Natwest Group PLC

Transaction in Own Shares • Mar 2, 2023

National Storage Mechanism | Additional information RNS Number : 7341R NatWest Group plc 02 March 2023 NatWest Group plc 2 March 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 02 March 2023 773,000 294.90 291.30 293.3759 LSE 02 March 2023 368,000 294.80 291.10 293.3270 CHIX 02 March 2023 644,000 294.90 291.30 293.3244 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 110,899,446 Ordinary Shares in treasury and have 9,658,102,388 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 02 March 2023 08:04:28 BST 2151 293.10 BATE 1520624 02 March 2023 08:05:28 BST 1352 293.30 BATE 1522421 02 March 2023 08:05:28 BST 1249 293.30 BATE 1522417 02 March 2023 08:05:29 BST 1300 293.00 BATE 1522456 02 March 2023 08:05:29 BST 1595 293.10 BATE 1522454 02 March 2023 08:06:26 BST 1351 292.90 BATE 1524400 02 March 2023 08:07:57 BST 1235 293.00 BATE 1527085 02 March 2023 08:08:50 BST 1481 293.00 BATE 1531437 02 March 2023 08:09:28 BST 80 293.00 BATE 1532523 02 March 2023 08:09:28 BST 1356 293.00 BATE 1532521 02 March 2023 08:09:28 BST 1405 293.00 BATE 1532519 02 March 2023 08:09:28 BST 1356 293.00 BATE 1532517 02 March 2023 08:10:19 BST 1225 292.80 BATE 1534203 02 March 2023 08:11:39 BST 1210 293.10 BATE 1536901 02 March 2023 08:11:53 BST 1367 293.00 BATE 1537261 02 March 2023 08:12:18 BST 1475 292.90 BATE 1537960 02 March 2023 08:13:21 BST 1371 293.00 BATE 1539676 02 March 2023 08:13:23 BST 1283 292.80 BATE 1539752 02 March 2023 08:14:30 BST 1216 292.60 BATE 1541680 02 March 2023 08:17:11 BST 1978 292.90 BATE 1545983 02 March 2023 08:17:28 BST 611 292.80 BATE 1546546 02 March 2023 08:17:28 BST 605 292.80 BATE 1546548 02 March 2023 08:17:28 BST 388 292.80 BATE 1546550 02 March 2023 08:17:28 BST 2319 292.80 BATE 1546544 02 March 2023 08:18:03 BST 1495 292.70 BATE 1547658 02 March 2023 08:18:43 BST 1310 292.60 BATE 1548909 02 March 2023 08:21:56 BST 2404 292.50 BATE 1554976 02 March 2023 08:22:43 BST 1490 292.50 BATE 1556661 02 March 2023 08:22:43 BST 1460 292.50 BATE 1556659 02 March 2023 08:25:00 BST 1434 292.80 BATE 1560562 02 March 2023 08:25:00 BST 1539 292.80 BATE 1560558 02 March 2023 08:26:12 BST 1425 292.80 BATE 1562732 02 March 2023 08:26:12 BST 1228 292.80 BATE 1562730 02 March 2023 08:26:12 BST 35 292.80 BATE 1562726 02 March 2023 08:27:31 BST 1228 292.70 BATE 1564899 02 March 2023 08:27:52 BST 1455 292.60 BATE 1565438 02 March 2023 08:27:54 BST 1680 292.50 BATE 1565486 02 March 2023 08:28:55 BST 1236 292.40 BATE 1567120 02 March 2023 08:30:08 BST 1349 292.00 BATE 1569466 02 March 2023 08:31:50 BST 1298 292.00 BATE 1573366 02 March 2023 08:32:05 BST 1408 292.00 BATE 1573787 02 March 2023 08:33:04 BST 1214 291.90 BATE 1575689 02 March 2023 08:35:51 BST 1285 291.90 BATE 1580466 02 March 2023 08:35:51 BST 1576 291.90 BATE 1580464 02 March 2023 08:35:57 BST 537 291.80 BATE 1580767 02 March 2023 08:35:57 BST 956 291.80 BATE 1580762 02 March 2023 08:35:57 BST 1510 291.80 BATE 1580735 02 March 2023 08:40:05 BST 1373 292.10 BATE 1588221 02 March 2023 08:40:42 BST 1223 292.10 BATE 1589294 02 March 2023 08:42:41 BST 1361 292.40 BATE 1592755 02 March 2023 08:44:52 BST 1327 292.60 BATE 1596537 02 March 2023 08:45:33 BST 983 292.50 BATE 1597684 02 March 2023 08:45:33 BST 1242 292.50 BATE 1597680 02 March 2023 08:46:07 BST 1408 292.50 BATE 1598398 02 March 2023 08:46:25 BST 1409 292.50 BATE 1598982 02 March 2023 08:48:31 BST 1255 292.70 BATE 1602073 02 March 2023 08:53:02 BST 1471 292.90 BATE 1611168 02 March 2023 08:53:02 BST 147 292.90 BATE 1611166 02 March 2023 08:53:02 BST 1926 292.90 BATE 1611164 02 March 2023 08:54:31 BST 1736 293.30 BATE 1613313 02 March 2023 08:54:31 BST 1406 293.30 BATE 1613311 02 March 2023 08:56:37 BST 83 293.40 BATE 1616611 02 March 2023 08:56:37 BST 2298 293.40 BATE 1616615 02 March 2023 08:56:37 BST 758 293.50 BATE 1616609 02 March 2023 08:56:37 BST 654 293.50 BATE 1616607 02 March 2023 08:56:46 BST 549 293.30 BATE 1616882 02 March 2023 08:56:46 BST 874 293.30 BATE 1616884 02 March 2023 08:56:46 BST 1327 293.30 BATE 1616876 02 March 2023 09:00:41 BST 1718 292.90 BATE 1623138 02 March 2023 09:00:41 BST 1219 293.10 BATE 1623132 02 March 2023 09:02:18 BST 1490 292.70 BATE 1625558 02 March 2023 09:05:02 BST 1822 292.80 BATE 1629758 02 March 2023 09:05:03 BST 1871 292.70 BATE 1629824 02 March 2023 09:06:35 BST 1358 292.60 BATE 1631702 02 March 2023 09:07:18 BST 1338 292.50 BATE 1632517 02 March 2023 09:08:15 BST 1266 292.30 BATE 1633894 02 March 2023 09:08:15 BST 1336 292.40 BATE 1633892 02 March 2023 09:17:07 BST 5405 292.70 BATE 1644416 02 March 2023 09:18:03 BST 1270 292.60 BATE 1645778 02 March 2023 09:18:03 BST 1385 292.60 BATE 1645782 02 March 2023 09:21:13 BST 1246 292.60 BATE 1649870 02 March 2023 09:21:13 BST 814 292.60 BATE 1649868 02 March 2023 09:21:13 BST 1329 292.60 BATE 1649866 02 March 2023 09:22:03 BST 1476 292.50 BATE 1650718 02 March 2023 09:23:22 BST 1457 292.30 BATE 1652737 02 March 2023 09:24:48 BST 1374 292.30 BATE 1654506 02 March 2023 09:24:48 BST 1487 292.30 BATE 1654502 02 March 2023 09:27:53 BST 1331 292.10 BATE 1658749 02 March 2023 09:28:29 BST 1482 292.10 BATE 1659660 02 March 2023 09:28:47 BST 1206 292.00 BATE 1660081 02 March 2023 09:32:39 BST 1397 292.20 BATE 1665844 02 March 2023 09:35:21 BST 1432 292.40 BATE 1669851 02 March 2023 09:35:21 BST 1222 292.40 BATE 1669849 02 March 2023 09:36:16 BST 1879 292.30 BATE 1672659 02 March 2023 09:36:39 BST 1453 292.20 BATE 1673522 02 March 2023 09:36:48 BST 1433 292.10 BATE 1673765 02 March 2023 09:43:31 BST 1239 291.80 BATE 1682393 02 March 2023 09:43:31 BST 1872 292.00 BATE 1682389 02 March 2023 09:43:31 BST 1431 292.10 BATE 1682385 02 March 2023 09:43:31 BST 1612 292.10 BATE 1682381 02 March 2023 09:48:56 BST 1332 291.70 BATE 1690249 02 March 2023 09:48:56 BST 1383 291.70 BATE 1690245 02 March 2023 09:50:07 BST 1284 291.50 BATE 1692239 02 March 2023 09:50:32 BST 1489 291.40 BATE 1692802 02 March 2023 09:54:34 BST 626 291.50 BATE 1698981 02 March 2023 09:54:34 BST 605 291.50 BATE 1698979 02 March 2023 09:57:07 BST 1770 291.50 BATE 1702735 02 March 2023 09:58:50 BST 1369 291.40 BATE 1704977 02 March 2023 09:58:50 BST 1315 291.40 BATE 1704975 02 March 2023 09:58:50 BST 1386 291.40 BATE 1704971 02 March 2023 10:00:00 BST 992 291.30 BATE 1706180 02 March 2023 10:00:00 BST 528 291.30 BATE 1706178 02 March 2023 10:02:10 BST 1209 291.50 BATE 1709616 02 March 2023 10:04:41 BST 1754 291.70 BATE 1711816 02 March 2023 10:04:41 BST 1294 291.70 BATE 1711814 02 March 2023 10:05:36 BST 1450 291.80 BATE 1712757 02 March 2023 10:06:06 BST 1459 291.80 BATE 1713138 02 March 2023 10:07:00 BST 1463 291.60 BATE 1714124 02 March 2023 10:10:41 BST 1463 291.50 BATE 1717457 02 March 2023 10:13:26 BST 1397 291.60 BATE 1719708 02 March 2023 10:15:02 BST 613 291.70 BATE 1720707 02 March 2023 10:15:02 BST 628 291.70 BATE 1720709 02 March 2023 10:15:15 BST 225 291.70 BATE 1720904 02 March 2023 10:15:15 BST 628 291.70 BATE 1720902 02 March 2023 10:15:15 BST 613 291.70 BATE 1720900 02 March 2023 10:16:15 BST 1071 291.70 BATE 1721712 02 March 2023 10:16:15 BST 457 291.70 BATE 1721710 02 March 2023 10:18:07 BST 314 291.80 BATE 1723171 02 March 2023 10:18:07 BST 888 291.80 BATE 1723169 02 March 2023 10:19:03 BST 801 291.70 BATE 1723976 02 March 2023 10:19:03 BST 2287 291.70 BATE 1723974 02 March 2023 10:21:28 BST 246 291.50 BATE 1725733 02 March 2023 10:21:28 BST 1646 291.50 BATE 1725735 02 March 2023 10:21:28 BST 1358 291.50 BATE 1725737 02 March 2023 10:26:38 BST 472 291.90 BATE 1729795 02 March 2023 10:26:38 BST 628 291.90 BATE 1729793 02 March 2023 10:26:38 BST 710 291.90 BATE 1729791 02 March 2023 10:26:39 BST 863 291.80 BATE 1729825 02 March 2023 10:26:39 BST 1673 291.80 BATE 1729823 02 March 2023 10:30:57 BST 1917 292.30 BATE 1732713 02 March 2023 10:30:57 BST 1204 292.30 BATE 1732707 02 March 2023 10:31:09 BST 1980 292.20 BATE 1732856 02 March 2023 10:34:58 BST 1234 292.50 BATE 1735428 02 March 2023 10:36:31 BST 1247 292.40 BATE 1736369 02 March 2023 10:36:31 BST 1217 292.40 BATE 1736367 02 March 2023 10:36:31 BST 1200 292.40 BATE 1736365 02 March 2023 10:40:22 BST 216 292.80 BATE 1739634 02 March 2023 10:40:22 BST 1424 292.80 BATE 1739632 02 March 2023 10:40:23 BST 1267 292.70 BATE 1739668 02 March 2023 10:40:23 BST 1361 292.70 BATE 1739670 02 March 2023 10:40:25 BST 1404 292.60 BATE 1739678 02 March 2023 10:42:06 BST 1227 292.50 BATE 1740899 02 March 2023 10:43:20 BST 1472 292.40 BATE 1741675 02 March 2023 10:45:22 BST 1335 292.20 BATE 1742895 02 March 2023 10:50:38 BST 1538 292.40 BATE 1746449 02 March 2023 10:52:48 BST 1424 292.40 BATE 1747904 02 March 2023 10:52:48 BST 1231 292.40 BATE 1747902 02 March 2023 10:53:00 BST 474 292.30 BATE 1748023 02 March 2023 10:53:00 BST 884 292.30 BATE 1748021 02 March 2023 10:53:17 BST 822 292.10 BATE 1748205 02 March 2023 10:53:17 BST 617 292.10 BATE 1748207 02 March 2023 10:59:08 BST 217 291.70 BATE 1751610 02 March 2023 10:59:08 BST 600 291.70 BATE 1751608 02 March 2023 10:59:08 BST 627 291.70 BATE 1751606 02 March 2023 10:59:08 BST 1237 291.70 BATE 1751600 02 March 2023 10:59:08 BST 1328 291.70 BATE 1751604 02 March 2023 11:02:35 BST 1264 292.10 BATE 1754554 02 March 2023 11:06:38 BST 2453 292.10 BATE 1757114 02 March 2023 11:06:38 BST 1255 292.10 BATE 1757116 02 March 2023 11:09:25 BST 2040 292.10 BATE 1759244 02 March 2023 11:13:17 BST 1801 292.20 BATE 1761353 02 March 2023 11:13:17 BST 908 292.20 BATE 1761351 02 March 2023 11:13:17 BST 1665 292.20 BATE 1761349 02 March 2023 11:18:03 BST 675 292.40 BATE 1763929 02 March 2023 11:18:03 BST 1095 292.40 BATE 1763927 02 March 2023 11:18:03 BST 675 292.40 BATE 1763925 02 March 2023 11:18:03 BST 1431 292.40 BATE 1763919 02 March 2023 11:18:03 BST 1447 292.40 BATE 1763917 02 March 2023 11:21:31 BST 1358 292.70 BATE 1766129 02 March 2023 11:22:16 BST 1338 292.70 BATE 1766659 02 March 2023 11:22:44 BST 1278 292.60 BATE 1766977 02 March 2023 11:24:05 BST 623 292.20 BATE 1767816 02 March 2023 11:24:15 BST 728 292.20 BATE 1767895 02 March 2023 11:25:43 BST 1487 292.10 BATE 1768671 02 March 2023 11:28:00 BST 1132 292.00 BATE 1769915 02 March 2023 11:29:03 BST 224 292.00 BATE 1770484 02 March 2023 11:29:03 BST 138 292.00 BATE 1770482 02 March 2023 11:35:32 BST 495 292.60 BATE 1774285 02 March 2023 11:35:32 BST 960 292.60 BATE 1774287 02 March 2023 11:38:30 BST 2364 292.80 BATE 1775763 02 March 2023 11:40:39 BST 1546 292.80 BATE 1777066 02 March 2023 11:40:39 BST 1432 292.80 BATE 1777064 02 March 2023 11:41:30 BST 54 292.80 BATE 1777468 02 March 2023 11:42:12 BST 1283 292.80 BATE 1777732 02 March 2023 11:42:12 BST 358 292.80 BATE 1777728 02 March 2023 11:45:31 BST 1299 292.80 BATE 1779278 02 March 2023 11:45:31 BST 1312 292.80 BATE 1779276 02 March 2023 11:45:31 BST 667 292.90 BATE 1779260 02 March 2023 11:45:31 BST 732 292.90 BATE 1779258 02 March 2023 11:47:02 BST 1334 292.90 BATE 1779946 02 March 2023 11:47:46 BST 1374 293.00 BATE 1780311 02 March 2023 11:52:46 BST 1393 293.00 BATE 1783165 02 March 2023 11:54:22 BST 1394 293.00 BATE 1784038 02 March 2023 11:58:02 BST 1856 293.20 BATE 1786027 02 March 2023 11:58:02 BST 1456 293.20 BATE 1786029 02 March 2023 12:00:49 BST 1552 293.40 BATE 1788085 02 March 2023 12:00:49 BST 1 293.40 BATE 1788083 02 March 2023 12:00:49 BST 1 293.40 BATE 1788081 02 March 2023 12:00:49 BST 600 293.40 BATE 1788079 02 March 2023 12:03:41 BST 1369 293.50 BATE 1789919 02 March 2023 12:03:43 BST 874 293.50 BATE 1789962 02 March 2023 12:03:43 BST 352 293.50 BATE 1789960 02 March 2023 12:03:43 BST 366 293.50 BATE 1789957 02 March 2023 12:03:44 BST 792 293.40 BATE 1789981 02 March 2023 12:03:44 BST 669 293.40 BATE 1789977 02 March 2023 12:03:44 BST 1211 293.40 BATE 1789964 02 March 2023 12:03:45 BST 1388 293.30 BATE 1789988 02 March 2023 12:03:47 BST 1 293.30 BATE 1790009 02 March 2023 12:06:29 BST 1364 293.30 BATE 1791386 02 March 2023 12:08:29 BST 1309 293.30 BATE 1792524 02 March 2023 12:10:19 BST 600 293.50 BATE 1793610 02 March 2023 12:10:21 BST 1203 293.40 BATE 1793636 02 March 2023 12:12:01 BST 1220 293.40 BATE 1794710 02 March 2023 12:12:57 BST 1374 293.30 BATE 1795377 02 March 2023 12:18:16 BST 870 293.50 BATE 1798519 02 March 2023 12:18:16 BST 817 293.50 BATE 1798517 02 March 2023 12:18:46 BST 840 293.40 BATE 1798825 02 March 2023 12:18:46 BST 425 293.40 BATE 1798817 02 March 2023 12:18:46 BST 950 293.40 BATE 1798815 02 March 2023 12:18:46 BST 269 293.40 BATE 1798813 02 March 2023 12:20:21 BST 1377 293.40 BATE 1799902 02 March 2023 12:23:42 BST 1379 293.40 BATE 1801863 02 March 2023 12:23:46 BST 1224 293.30 BATE 1801890 02 March 2023 12:24:52 BST 1362 293.30 BATE 1802415 02 March 2023 12:24:52 BST 65 293.30 BATE 1802413 02 March 2023 12:25:41 BST 1475 293.20 BATE 1802974 02 March 2023 12:31:35 BST 1690 293.40 BATE 1806732 02 March 2023 12:32:23 BST 1374 293.40 BATE 1807429 02 March 2023 12:33:12 BST 1456 293.40 BATE 1807928 02 March 2023 12:34:11 BST 1347 293.40 BATE 1808545 02 March 2023 12:42:13 BST 2309 293.70 BATE 1813726 02 March 2023 12:44:14 BST 1349 293.70 BATE 1815079 02 March 2023 12:46:32 BST 38 293.80 BATE 1816554 02 March 2023 12:47:30 BST 2195 294.00 BATE 1817140 02 March 2023 12:47:30 BST 705 294.00 BATE 1817138 02 March 2023 12:49:35 BST 1126 294.00 BATE 1818631 02 March 2023 12:49:36 BST 328 294.00 BATE 1818636 02 March 2023 12:52:25 BST 1268 294.10 BATE 1820646 02 March 2023 12:52:25 BST 1324 294.10 BATE 1820644 02 March 2023 12:52:26 BST 1364 293.90 BATE 1820685 02 March 2023 12:52:26 BST 681 294.00 BATE 1820672 02 March 2023 12:52:26 BST 1384 294.00 BATE 1820674 02 March 2023 12:58:45 BST 596 294.20 BATE 1825628 02 March 2023 12:58:45 BST 49 294.20 BATE 1825626 02 March 2023 12:58:45 BST 152 294.20 BATE 1825624 02 March 2023 12:59:01 BST 1241 294.10 BATE 1825805 02 March 2023 12:59:01 BST 1484 294.10 BATE 1825801 02 March 2023 13:00:46 BST 1491 294.00 BATE 1827093 02 March 2023 13:04:20 BST 929 294.40 BATE 1830026 02 March 2023 13:04:20 BST 476 294.40 BATE 1830030 02 March 2023 13:04:20 BST 1255 294.40 BATE 1830024 02 March 2023 13:07:15 BST 1305 294.30 BATE 1831946 02 March 2023 13:07:15 BST 1320 294.30 BATE 1831944 02 March 2023 13:08:36 BST 686 294.20 BATE 1832983 02 March 2023 13:08:36 BST 613 294.20 BATE 1832981 02 March 2023 13:11:56 BST 1459 294.20 BATE 1835508 02 March 2023 13:11:56 BST 1337 294.20 BATE 1835502 02 March 2023 13:11:56 BST 1324 294.20 BATE 1835500 02 March 2023 13:13:44 BST 1328 294.10 BATE 1836751 02 March 2023 13:20:28 BST 623 294.20 BATE 1841700 02 March 2023 13:20:28 BST 351 294.20 BATE 1841698 02 March 2023 13:20:28 BST 608 294.20 BATE 1841702 02 March 2023 13:21:18 BST 1343 294.10 BATE 1842146 02 March 2023 13:21:18 BST 784 294.10 BATE 1842142 02 March 2023 13:21:18 BST 483 294.10 BATE 1842140 02 March 2023 13:26:44 BST 1473 294.30 BATE 1846207 02 March 2023 13:26:44 BST 1320 294.30 BATE 1846211 02 March 2023 13:26:44 BST 1480 294.30 BATE 1846201 02 March 2023 13:29:01 BST 1319 294.20 BATE 1847636 02 March 2023 13:29:01 BST 1493 294.20 BATE 1847634 02 March 2023 13:29:09 BST 1272 294.10 BATE 1848021 02 March 2023 13:32:07 BST 1296 294.00 BATE 1852118 02 March 2023 13:32:08 BST 1290 293.90 BATE 1852142 02 March 2023 13:32:08 BST 2077 293.90 BATE 1852138 02 March 2023 13:32:58 BST 1232 294.00 BATE 1853244 02 March 2023 13:34:19 BST 1450 294.00 BATE 1854864 02 March 2023 13:34:19 BST 1344 294.00 BATE 1854852 02 March 2023 13:38:59 BST 1384 294.00 BATE 1858726 02 March 2023 13:38:59 BST 1342 294.00 BATE 1858724 02 March 2023 13:41:15 BST 314 294.20 BATE 1861099 02 March 2023 13:41:15 BST 21 294.20 BATE 1861097 02 March 2023 13:41:42 BST 1225 294.30 BATE 1861456 02 March 2023 13:44:30 BST 2483 294.50 BATE 1863756 02 March 2023 13:46:11 BST 1577 294.60 BATE 1865083 02 March 2023 13:48:09 BST 203 294.60 BATE 1866660 02 March 2023 13:48:09 BST 244 294.60 BATE 1866658 02 March 2023 13:48:09 BST 1400 294.60 BATE 1866656 02 March 2023 13:49:15 BST 1349 294.60 BATE 1868087 02 March 2023 13:51:06 BST 1170 294.70 BATE 1870926 02 March 2023 13:51:09 BST 794 294.70 BATE 1870982 02 March 2023 13:52:13 BST 760 294.70 BATE 1872046 02 March 2023 13:52:13 BST 653 294.70 BATE 1872044 02 March 2023 13:52:43 BST 469 294.60 BATE 1872448 02 March 2023 13:52:43 BST 800 294.60 BATE 1872446 02 March 2023 13:52:43 BST 185 294.60 BATE 1872444 02 March 2023 13:52:43 BST 428 294.60 BATE 1872442 02 March 2023 13:52:43 BST 711 294.60 BATE 1872440 02 March 2023 13:52:43 BST 489 294.60 BATE 1872438 02 March 2023 13:52:43 BST 1996 294.60 BATE 1872426 02 March 2023 13:55:32 BST 1299 294.60 BATE 1875091 02 March 2023 13:56:00 BST 1378 294.50 BATE 1875465 02 March 2023 14:00:17 BST 675 294.70 BATE 1879612 02 March 2023 14:02:35 BST 3203 294.80 BATE 1881838 02 March 2023 14:05:07 BST 1743 294.80 BATE 1884394 02 March 2023 14:05:07 BST 1778 294.80 BATE 1884392 02 March 2023 14:05:25 BST 730 294.90 BATE 1884631 02 March 2023 14:05:25 BST 675 294.90 BATE 1884629 02 March 2023 14:06:00 BST 1299 294.70 BATE 1885183 02 March 2023 14:06:00 BST 1412 294.80 BATE 1885169 02 March 2023 14:12:06 BST 1495 294.60 BATE 1890606 02 March 2023 14:12:15 BST 153 294.60 BATE 1890772 02 March 2023 14:12:15 BST 1300 294.60 BATE 1890770 02 March 2023 14:12:56 BST 383 294.60 BATE 1891273 02 March 2023 14:12:56 BST 614 294.60 BATE 1891271 02 March 2023 14:14:18 BST 102 294.50 BATE 1892339 02 March 2023 14:14:18 BST 1327 294.50 BATE 1892337 02 March 2023 14:14:18 BST 1439 294.50 BATE 1892335 02 March 2023 14:16:56 BST 259 294.40 BATE 1894725 02 March 2023 14:16:56 BST 327 294.40 BATE 1894723 02 March 2023 14:16:56 BST 778 294.40 BATE 1894721 02 March 2023 14:16:56 BST 1411 294.40 BATE 1894714 02 March 2023 14:17:27 BST 1264 294.10 BATE 1895250 02 March 2023 14:22:26 BST 2276 294.20 BATE 1900561 02 March 2023 14:25:23 BST 1300 294.20 BATE 1903643 02 March 2023 14:25:23 BST 491 294.20 BATE 1903641 02 March 2023 14:27:21 BST 2048 294.00 BATE 1905690 02 March 2023 14:27:21 BST 1228 294.10 BATE 1905673 02 March 2023 14:27:21 BST 1518 294.10 BATE 1905671 02 March 2023 14:29:57 BST 993 294.20 BATE 1908827 02 March 2023 14:29:59 BST 604 294.10 BATE 1908967 02 March 2023 14:29:59 BST 604 294.10 BATE 1908969 02 March 2023 14:30:00 BST 55 294.10 BATE 1909451 02 March 2023 14:30:00 BST 47 294.10 BATE 1909444 02 March 2023 14:30:00 BST 810 294.10 BATE 1909449 02 March 2023 14:30:00 BST 535 294.10 BATE 1909447 02 March 2023 14:30:01 BST 1360 294.00 BATE 1909960 02 March 2023 14:31:04 BST 1646 294.10 BATE 1913296 02 March 2023 14:31:30 BST 1448 294.00 BATE 1914001 02 March 2023 14:32:07 BST 1356 294.10 BATE 1915160 02 March 2023 14:33:07 BST 109 294.00 BATE 1917109 02 March 2023 14:33:12 BST 713 294.00 BATE 1917249 02 March 2023 14:33:13 BST 1705 294.00 BATE 1917329 02 March 2023 14:33:13 BST 706 294.00 BATE 1917327 02 March 2023 14:34:13 BST 1283 294.10 BATE 1919520 02 March 2023 14:34:47 BST 1448 294.20 BATE 1920730 02 March 2023 14:35:19 BST 619 294.20 BATE 1921749 02 March 2023 14:35:19 BST 1049 294.20 BATE 1921739 02 March 2023 14:35:19 BST 374 294.20 BATE 1921741 02 March 2023 14:35:19 BST 1290 294.20 BATE 1921731 02 March 2023 14:35:19 BST 1708 294.20 BATE 1921727 02 March 2023 14:35:23 BST 1293 294.10 BATE 1922011 02 March 2023 14:36:13 BST 1239 294.00 BATE 1923386 02 March 2023 14:37:47 BST 1402 293.90 BATE 1925988 02 March 2023 14:39:17 BST 2383 294.00 BATE 1928493 02 March 2023 14:39:17 BST 1350 294.00 BATE 1928491 02 March 2023 14:39:23 BST 1201 293.80 BATE 1928609 02 March 2023 14:39:23 BST 1660 293.90 BATE 1928605 02 March 2023 14:41:45 BST 1298 293.90 BATE 1932951 02 March 2023 14:42:25 BST 1335 294.10 BATE 1934347 02 March 2023 14:42:35 BST 1350 294.10 BATE 1934696 02 March 2023 14:42:42 BST 11 293.90 BATE 1934969 02 March 2023 14:42:42 BST 1007 293.90 BATE 1934967 02 March 2023 14:42:42 BST 342 293.90 BATE 1934965 02 March 2023 14:42:42 BST 1565 294.00 BATE 1934958 02 March 2023 14:43:37 BST 600 293.90 BATE 1936450 02 March 2023 14:43:37 BST 143 293.90 BATE 1936454 02 March 2023 14:43:37 BST 196 293.90 BATE 1936452 02 March 2023 14:43:51 BST 1292 293.90 BATE 1936873 02 March 2023 14:43:51 BST 423 293.90 BATE 1936871 02 March 2023 14:45:17 BST 1404 293.80 BATE 1939260 02 March 2023 14:45:30 BST 497 293.70 BATE 1939651 02 March 2023 14:45:30 BST 993 293.70 BATE 1939649 02 March 2023 14:45:30 BST 1469 293.70 BATE 1939645 02 March 2023 14:48:34 BST 296 293.70 BATE 1945301 02 March 2023 14:48:34 BST 993 293.70 BATE 1945299 02 March 2023 14:48:34 BST 2078 293.70 BATE 1945297 02 March 2023 14:48:34 BST 1870 293.70 BATE 1945289 02 March 2023 14:50:39 BST 875 293.90 BATE 1949340 02 March 2023 14:50:39 BST 764 293.90 BATE 1949344 02 March 2023 14:50:39 BST 875 293.90 BATE 1949342 02 March 2023 14:52:39 BST 1461 294.00 BATE 1953070 02 March 2023 14:54:13 BST 3268 294.30 BATE 1955825 02 March 2023 14:54:36 BST 1352 294.20 BATE 1956356 02 March 2023 14:54:36 BST 1226 294.20 BATE 1956360 02 March 2023 14:56:02 BST 2087 294.10 BATE 1958497 02 March 2023 14:56:02 BST 576 294.20 BATE 1958495 02 March 2023 14:56:02 BST 670 294.20 BATE 1958483 02 March 2023 14:56:07 BST 1445 294.00 BATE 1958692 02 March 2023 14:56:11 BST 1493 293.90 BATE 1958848 02 March 2023 14:57:42 BST 1389 293.80 BATE 1961162 02 March 2023 14:57:47 BST 1290 293.70 BATE 1961376 02 March 2023 15:00:06 BST 1478 293.80 BATE 1966333 02 March 2023 15:00:06 BST 1379 293.80 BATE 1966331 02 March 2023 15:01:26 BST 744 294.00 BATE 1970975 02 March 2023 15:02:15 BST 1646 294.00 BATE 1972533 02 March 2023 15:02:15 BST 2148 294.10 BATE 1972525 02 March 2023 15:03:45 BST 1420 294.00 BATE 1976081 02 March 2023 15:05:41 BST 2193 294.30 BATE 1980036 02 March 2023 15:05:41 BST 1657 294.30 BATE 1980034 02 March 2023 15:05:57 BST 741 294.20 BATE 1980644 02 March 2023 15:05:57 BST 744 294.20 BATE 1980642 02 March 2023 15:05:57 BST 1875 294.20 BATE 1980638 02 March 2023 15:06:53 BST 663 294.10 BATE 1982496 02 March 2023 15:06:59 BST 286 294.10 BATE 1982615 02 March 2023 15:07:00 BST 410 294.10 BATE 1982627 02 March 2023 15:10:17 BST 1216 294.20 BATE 1988415 02 March 2023 15:10:17 BST 277 294.20 BATE 1988413 02 March 2023 15:10:17 BST 315 294.20 BATE 1988399 02 March 2023 15:10:17 BST 786 294.20 BATE 1988395 02 March 2023 15:10:17 BST 744 294.20 BATE 1988393 02 March 2023 15:10:17 BST 1413 294.20 BATE 1988385 02 March 2023 15:10:17 BST 1300 294.20 BATE 1988387 02 March 2023 15:10:17 BST 1405 294.20 BATE 1988381 02 March 2023 15:15:36 BST 7399 294.10 BATE 1997197 02 March 2023 15:15:36 BST 158 294.10 BATE 1997195 02 March 2023 15:16:33 BST 1207 294.10 BATE 1998840 02 March 2023 15:16:40 BST 1790 294.00 BATE 1999008 02 March 2023 15:18:42 BST 1398 294.00 BATE 2002279 02 March 2023 15:18:42 BST 1364 294.00 BATE 2002275 02 March 2023 15:18:56 BST 1546 293.90 BATE 2002592 02 March 2023 15:21:03 BST 1432 293.90 BATE 2005906 02 March 2023 15:21:03 BST 1411 293.90 BATE 2005904 02 March 2023 15:21:29 BST 1234 293.90 BATE 2006880 02 March 2023 15:21:39 BST 1386 293.80 BATE 2007357 02 March 2023 15:23:55 BST 744 294.00 BATE 2011103 02 March 2023 15:23:55 BST 252 294.00 BATE 2011107 02 March 2023 15:23:55 BST 786 294.00 BATE 2011105 02 March 2023 15:24:15 BST 1621 293.90 BATE 2011815 02 March 2023 15:26:03 BST 1421 293.80 BATE 2016106 02 March 2023 15:26:03 BST 1278 293.80 BATE 2016102 02 March 2023 15:28:05 BST 1204 294.00 BATE 2019519 02 March 2023 15:28:05 BST 1567 294.00 BATE 2019517 02 March 2023 15:29:21 BST 2838 294.00 BATE 2021230 02 March 2023 15:29:26 BST 1633 293.90 BATE 2021380 02 March 2023 15:32:16 BST 1514 294.10 BATE 2025361 02 March 2023 15:34:59 BST 5302 294.20 BATE 2029094 02 March 2023 15:36:42 BST 1314 294.50 BATE 2032030 02 March 2023 15:36:42 BST 5602 294.50 BATE 2032028 02 March 2023 15:37:52 BST 1073 294.40 BATE 2033941 02 March 2023 15:37:52 BST 265 294.40 BATE 2033939 02 March 2023 15:38:55 BST 1425 294.20 BATE 2035432 02 March 2023 15:40:16 BST 1465 294.20 BATE 2037585 02 March 2023 15:40:16 BST 1389 294.20 BATE 2037583 02 March 2023 15:40:16 BST 1272 294.20 BATE 2037581 02 March 2023 15:42:08 BST 1625 294.20 BATE 2040378 02 March 2023 15:42:31 BST 616 294.20 BATE 2041112 02 March 2023 15:42:31 BST 830 294.20 BATE 2041110 02 March 2023 15:42:31 BST 1387 294.20 BATE 2041102 02 March 2023 15:45:36 BST 1783 294.30 BATE 2045535 02 March 2023 15:45:36 BST 1429 294.30 BATE 2045537 02 March 2023 15:45:47 BST 1347 294.20 BATE 2045950 02 March 2023 15:45:47 BST 1511 294.20 BATE 2045948 02 March 2023 15:50:45 BST 5289 294.50 BATE 2053101 02 March 2023 15:51:54 BST 1292 294.50 BATE 2054702 02 March 2023 15:52:54 BST 1364 294.50 BATE 2056337 02 March 2023 15:53:26 BST 1487 294.50 BATE 2057516 02 March 2023 15:55:26 BST 1154 294.60 BATE 2060074 02 March 2023 15:55:26 BST 1092 294.60 BATE 2060070 02 March 2023 15:55:26 BST 592 294.60 BATE 2060072 02 March 2023 15:55:26 BST 1921 294.60 BATE 2060076 02 March 2023 15:56:55 BST 1287 294.50 BATE 2062107 02 March 2023 15:56:55 BST 1615 294.50 BATE 2062103 02 March 2023 15:56:56 BST 1437 294.40 BATE 2062122 02 March 2023 15:57:35 BST 1473 294.10 BATE 2063095 02 March 2023 15:58:41 BST 1458 293.90 BATE 2064330 02 March 2023 16:01:02 BST 619 293.90 BATE 2069481 02 March 2023 16:01:02 BST 1154 293.90 BATE 2069479 02 March 2023 16:01:02 BST 1433 293.90 BATE 2069477 02 March 2023 16:01:02 BST 1483 293.90 BATE 2069473 02 March 2023 16:01:31 BST 1348 293.70 BATE 2070392 02 March 2023 16:03:16 BST 1207 293.70 BATE 2074175 02 March 2023 16:03:16 BST 1483 293.70 BATE 2074177 02 March 2023 16:05:05 BST 1405 293.70 BATE 2077374 02 March 2023 16:05:05 BST 1300 293.70 BATE 2077372 02 March 2023 16:05:53 BST 1356 293.80 BATE 2079007 02 March 2023 16:06:53 BST 1750 293.80 BATE 2081119 02 March 2023 16:07:10 BST 1673 293.70 BATE 2081577 02 March 2023 16:08:06 BST 1333 293.40 BATE 2083224 02 March 2023 16:08:06 BST 1637 293.40 BATE 2083222 02 March 2023 16:08:21 BST 1245 293.30 BATE 2083612 02 March 2023 16:10:25 BST 1622 293.20 BATE 2087396 02 March 2023 16:11:01 BST 1725 293.20 BATE 2088362 02 March 2023 16:11:08 BST 1024 293.10 BATE 2088627 02 March 2023 16:11:08 BST 476 293.10 BATE 2088625 02 March 2023 16:13:19 BST 1268 293.00 BATE 2092912 02 March 2023 16:13:24 BST 25 292.90 BATE 2093012 02 March 2023 16:13:27 BST 1268 292.90 BATE 2093084 02 March 2023 16:13:27 BST 1342 292.90 BATE 2093082 02 March 2023 16:15:28 BST 1472 293.00 BATE 2097388 02 March 2023 16:15:28 BST 1262 293.00 BATE 2097386 02 March 2023 16:16:16 BST 1462 292.90 BATE 2098947 02 March 2023 16:16:17 BST 1434 292.80 BATE 2098969 02 March 2023 16:18:04 BST 1453 292.90 BATE 2102356 02 March 2023 16:21:01 BST 907 293.10 BATE 2108481 02 March 2023 16:21:01 BST 4461 293.10 BATE 2108479 02 March 2023 16:21:01 BST 1440 293.10 BATE 2108477 02 March 2023 16:21:03 BST 892 293.00 BATE 2108627 02 March 2023 16:21:03 BST 836 293.00 BATE 2108625 02 March 2023 16:21:23 BST 1322 292.80 BATE 2109384 02 March 2023 16:23:15 BST 59 292.90 BATE 2112780 02 March 2023 16:23:15 BST 730 292.90 BATE 2112776 02 March 2023 16:23:15 BST 748 292.90 BATE 2112774 02 March 2023 16:23:15 BST 542 292.90 BATE 2112772 02 March 2023 16:24:03 BST 502 292.80 BATE 2114799 02 March 2023 16:24:03 BST 934 292.80 BATE 2114795 02 March 2023 16:24:03 BST 1400 292.80 BATE 2114793 02 March 2023 16:24:03 BST 1312 292.80 BATE 2114789 02 March 2023 16:25:21 BST 1739 292.70 BATE 2117495 02 March 2023 16:26:00 BST 1012 292.80 BATE 2118642 02 March 2023 16:26:00 BST 143 292.80 BATE 2118636 02 March 2023 16:26:00 BST 1012 292.80 BATE 2118634 02 March 2023 16:26:00 BST 1012 292.80 BATE 2118632 02 March 2023 16:27:00 BST 3289 292.80 BATE 2120340 02 March 2023 16:27:23 BST 1 292.80 BATE 2121096 02 March 2023 16:27:23 BST 1001 292.80 BATE 2121081 02 March 2023 16:27:47 BST 749 292.90 BATE 2121654 02 March 2023 16:27:47 BST 3318 292.90 BATE 2121656 02 March 2023 16:28:02 BST 450 292.90 BATE 2122079 02 March 2023 16:28:02 BST 998 292.90 BATE 2122077 02 March 2023 16:28:47 BST 911 292.50 BATE 2123132 02 March 2023 16:28:55 BST 1326 292.50 BATE 2123326 02 March 2023 16:28:55 BST 543 292.50 BATE 2123324 02 March 2023 08:04:24 BST 1835 293.30 CHIX 1520521 02 March 2023 08:05:28 BST 1389 293.20 CHIX 1522431 02 March 2023 08:05:28 BST 1392 293.30 CHIX 1522419 02 March 2023 08:07:57 BST 1470 293.00 CHIX 1527087 02 March 2023 08:08:50 BST 1280 293.00 CHIX 1531435 02 March 2023 08:09:28 BST 1473 293.00 CHIX 1532515 02 March 2023 08:11:39 BST 280 293.10 CHIX 1536907 02 March 2023 08:11:39 BST 1259 293.10 CHIX 1536909 02 March 2023 08:11:39 BST 576 293.10 CHIX 1536905 02 March 2023 08:11:39 BST 614 293.10 CHIX 1536903 02 March 2023 08:12:18 BST 1268 292.90 CHIX 1537962 02 March 2023 08:13:23 BST 1301 292.90 CHIX 1539744 02 March 2023 08:15:31 BST 1257 292.70 CHIX 1543501 02 March 2023 08:17:11 BST 649 292.90 CHIX 1545981 02 March 2023 08:17:11 BST 659 292.90 CHIX 1545979 02 March 2023 08:17:28 BST 1402 292.80 CHIX 1546540 02 March 2023 08:18:43 BST 1322 292.60 CHIX 1548911 02 March 2023 08:19:37 BST 1202 292.20 CHIX 1550839 02 March 2023 08:21:56 BST 658 292.60 CHIX 1554980 02 March 2023 08:21:56 BST 611 292.60 CHIX 1554978 02 March 2023 08:21:56 BST 1265 292.50 CHIX 1554974 02 March 2023 08:25:00 BST 1482 292.80 CHIX 1560560 02 March 2023 08:26:13 BST 1274 292.80 CHIX 1562751 02 March 2023 08:27:31 BST 1478 292.70 CHIX 1564901 02 March 2023 08:28:55 BST 493 292.40 CHIX 1567122 02 March 2023 08:28:55 BST 878 292.40 CHIX 1567118 02 March 2023 08:30:01 BST 1269 292.10 CHIX 1569192 02 March 2023 08:31:26 BST 1375 292.00 CHIX 1572498 02 March 2023 08:31:50 BST 1 292.00 CHIX 1573364 02 March 2023 08:33:00 BST 1394 291.90 CHIX 1575443 02 March 2023 08:35:51 BST 1238 291.90 CHIX 1580462 02 March 2023 08:35:57 BST 1485 291.80 CHIX 1580698 02 March 2023 08:39:56 BST 1413 292.10 CHIX 1587805 02 March 2023 08:40:42 BST 1213 292.10 CHIX 1589292 02 March 2023 08:45:16 BST 1293 292.50 CHIX 1597205 02 March 2023 08:45:33 BST 1202 292.50 CHIX 1597682 02 March 2023 08:46:07 BST 1328 292.50 CHIX 1598383 02 March 2023 08:52:46 BST 621 292.90 CHIX 1610771 02 March 2023 08:52:53 BST 7 292.90 CHIX 1610937 02 March 2023 08:52:53 BST 894 292.90 CHIX 1610935 02 March 2023 08:53:02 BST 1374 292.90 CHIX 1611170 02 March 2023 08:55:53 BST 855 293.30 CHIX 1615329 02 March 2023 08:56:37 BST 1575 293.40 CHIX 1616613 02 March 2023 08:56:46 BST 1480 293.30 CHIX 1616878 02 March 2023 09:00:41 BST 1401 292.90 CHIX 1623136 02 March 2023 09:00:41 BST 1412 293.10 CHIX 1623134 02 March 2023 09:02:18 BST 1355 292.70 CHIX 1625556 02 March 2023 09:05:02 BST 1341 292.80 CHIX 1629756 02 March 2023 09:06:35 BST 1260 292.60 CHIX 1631704 02 March 2023 09:08:06 BST 1372 292.40 CHIX 1633731 02 March 2023 09:17:07 BST 1753 292.70 CHIX 1644418 02 March 2023 09:17:07 BST 1432 292.70 CHIX 1644414 02 March 2023 09:18:03 BST 1220 292.60 CHIX 1645776 02 March 2023 09:18:03 BST 1435 292.70 CHIX 1645752 02 March 2023 09:22:03 BST 1241 292.50 CHIX 1650716 02 March 2023 09:22:37 BST 103 292.30 CHIX 1651384 02 March 2023 09:23:22 BST 1281 292.30 CHIX 1652735 02 March 2023 09:24:48 BST 1218 292.30 CHIX 1654500 02 March 2023 09:28:47 BST 1224 292.00 CHIX 1660074 02 March 2023 09:35:00 BST 279 292.40 CHIX 1669260 02 March 2023 09:35:00 BST 142 292.40 CHIX 1669258 02 March 2023 09:35:21 BST 969 292.40 CHIX 1669847 02 March 2023 09:36:16 BST 2914 292.30 CHIX 1672661 02 March 2023 09:36:36 BST 1301 292.20 CHIX 1673411 02 March 2023 09:38:17 BST 1492 292.00 CHIX 1675533 02 March 2023 09:42:21 BST 1498 292.20 CHIX 1680823 02 March 2023 09:43:31 BST 1396 292.10 CHIX 1682383 02 March 2023 09:48:56 BST 54 291.60 CHIX 1690257 02 March 2023 09:48:56 BST 592 291.60 CHIX 1690255 02 March 2023 09:48:56 BST 740 291.60 CHIX 1690253 02 March 2023 09:48:56 BST 20 291.60 CHIX 1690251 02 March 2023 09:48:56 BST 1404 291.70 CHIX 1690247 02 March 2023 09:54:55 BST 1221 291.40 CHIX 1699371 02 March 2023 09:54:56 BST 666 291.40 CHIX 1699373 02 March 2023 09:58:50 BST 801 291.40 CHIX 1704969 02 March 2023 09:58:50 BST 1485 291.40 CHIX 1704973 02 March 2023 10:00:00 BST 1346 291.30 CHIX 1706176 02 March 2023 10:00:01 BST 1160 291.10 CHIX 1706246 02 March 2023 10:04:41 BST 1334 291.70 CHIX 1711812 02 March 2023 10:06:06 BST 1326 291.80 CHIX 1713136 02 March 2023 10:07:00 BST 1483 291.60 CHIX 1714122 02 March 2023 10:10:41 BST 1403 291.50 CHIX 1717459 02 March 2023 10:17:59 BST 1424 291.80 CHIX 1723101 02 March 2023 10:19:03 BST 303 291.70 CHIX 1723982 02 March 2023 10:19:03 BST 1118 291.70 CHIX 1723980 02 March 2023 10:19:03 BST 2871 291.70 CHIX 1723972 02 March 2023 10:21:28 BST 1419 291.50 CHIX 1725731 02 March 2023 10:25:04 BST 1422 291.60 CHIX 1728491 02 March 2023 10:27:29 BST 1316 291.80 CHIX 1730310 02 March 2023 10:30:57 BST 1368 292.30 CHIX 1732709 02 March 2023 10:31:09 BST 1213 292.20 CHIX 1732854 02 March 2023 10:36:31 BST 1208 292.40 CHIX 1736363 02 March 2023 10:36:31 BST 1255 292.40 CHIX 1736361 02 March 2023 10:40:22 BST 1449 292.80 CHIX 1739630 02 March 2023 10:40:23 BST 1471 292.70 CHIX 1739650 02 March 2023 10:43:20 BST 1295 292.40 CHIX 1741677 02 March 2023 10:50:38 BST 1299 292.40 CHIX 1746453 02 March 2023 10:50:38 BST 1308 292.40 CHIX 1746451 02 March 2023 10:52:48 BST 1428 292.40 CHIX 1747900 02 March 2023 10:54:32 BST 1446 291.70 CHIX 1748923 02 March 2023 10:59:08 BST 1351 291.70 CHIX 1751602 02 March 2023 11:06:38 BST 1216 292.10 CHIX 1757112 02 March 2023 11:06:38 BST 1315 292.10 CHIX 1757118 02 March 2023 11:06:38 BST 1297 292.10 CHIX 1757108 02 March 2023 11:09:25 BST 1488 292.10 CHIX 1759246 02 March 2023 11:18:03 BST 662 292.40 CHIX 1763923 02 March 2023 11:18:03 BST 787 292.40 CHIX 1763921 02 March 2023 11:18:03 BST 2896 292.40 CHIX 1763915 02 March 2023 11:21:31 BST 1248 292.70 CHIX 1766127 02 March 2023 11:22:16 BST 1331 292.70 CHIX 1766657 02 March 2023 11:25:43 BST 1483 292.10 CHIX 1768669 02 March 2023 11:29:03 BST 1324 292.00 CHIX 1770486 02 March 2023 11:39:37 BST 1200 292.80 CHIX 1776433 02 March 2023 11:39:37 BST 42 292.80 CHIX 1776431 02 March 2023 11:39:37 BST 200 292.80 CHIX 1776429 02 March 2023 11:40:39 BST 1712 292.80 CHIX 1777068 02 March 2023 11:42:12 BST 1403 292.80 CHIX 1777730 02 March 2023 11:45:31 BST 1259 292.80 CHIX 1779270 02 March 2023 11:47:02 BST 1342 292.90 CHIX 1779944 02 March 2023 11:48:45 BST 755 293.00 CHIX 1780798 02 March 2023 11:48:45 BST 475 293.00 CHIX 1780796 02 March 2023 11:52:46 BST 1324 293.00 CHIX 1783163 02 March 2023 11:54:22 BST 1276 293.00 CHIX 1784036 02 March 2023 11:58:02 BST 1208 293.20 CHIX 1786023 02 March 2023 11:58:02 BST 199 293.20 CHIX 1786025 02 March 2023 12:03:44 BST 1224 293.40 CHIX 1789973 02 March 2023 12:03:44 BST 1577 293.40 CHIX 1789971 02 March 2023 12:03:45 BST 1579 293.30 CHIX 1789985 02 March 2023 12:06:29 BST 1472 293.30 CHIX 1791384 02 March 2023 12:08:29 BST 1412 293.30 CHIX 1792526 02 March 2023 12:12:01 BST 1324 293.40 CHIX 1794708 02 March 2023 12:18:46 BST 1220 293.40 CHIX 1798811 02 March 2023 12:18:46 BST 1452 293.40 CHIX 1798809 02 March 2023 12:20:51 BST 1327 293.40 CHIX 1800103 02 March 2023 12:23:42 BST 1283 293.40 CHIX 1801861 02 March 2023 12:25:41 BST 1416 293.20 CHIX 1802972 02 March 2023 12:31:35 BST 1296 293.40 CHIX 1806730 02 March 2023 12:32:23 BST 1339 293.40 CHIX 1807431 02 March 2023 12:44:14 BST 1414 293.70 CHIX 1815077 02 March 2023 12:47:30 BST 1224 294.00 CHIX 1817142 02 March 2023 12:47:31 BST 2153 293.90 CHIX 1817159 02 March 2023 12:52:26 BST 1477 294.00 CHIX 1820670 02 March 2023 12:52:26 BST 1449 294.00 CHIX 1820668 02 March 2023 12:59:01 BST 1226 294.10 CHIX 1825807 02 March 2023 12:59:01 BST 1391 294.10 CHIX 1825803 02 March 2023 12:59:02 BST 1239 294.00 CHIX 1825844 02 March 2023 13:04:20 BST 1463 294.40 CHIX 1830028 02 March 2023 13:04:28 BST 1365 294.30 CHIX 1830089 02 March 2023 13:07:15 BST 1432 294.30 CHIX 1831948 02 March 2023 13:11:56 BST 1472 294.20 CHIX 1835496 02 March 2023 13:13:44 BST 1432 294.00 CHIX 1836760 02 March 2023 13:21:18 BST 1424 294.10 CHIX 1842144 02 March 2023 13:26:44 BST 1444 294.30 CHIX 1846205 02 March 2023 13:26:44 BST 2103 294.30 CHIX 1846203 02 March 2023 13:29:01 BST 1345 294.20 CHIX 1847632 02 March 2023 13:30:01 BST 233 294.00 CHIX 1849266 02 March 2023 13:32:07 BST 1497 294.00 CHIX 1852120 02 March 2023 13:32:08 BST 1301 293.90 CHIX 1852140 02 March 2023 13:34:19 BST 1232 294.00 CHIX 1854866 02 March 2023 13:34:19 BST 1266 294.00 CHIX 1854854 02 March 2023 13:38:59 BST 1363 294.00 CHIX 1858722 02 March 2023 13:47:09 BST 2888 294.60 CHIX 1865821 02 March 2023 13:50:03 BST 1255 294.60 CHIX 1869641 02 March 2023 13:51:12 BST 1050 294.70 CHIX 1871032 02 March 2023 13:52:43 BST 237 294.60 CHIX 1872436 02 March 2023 13:52:43 BST 1115 294.60 CHIX 1872434 02 March 2023 13:52:43 BST 1404 294.60 CHIX 1872432 02 March 2023 13:52:43 BST 1280 294.60 CHIX 1872424 02 March 2023 13:55:32 BST 1494 294.60 CHIX 1875089 02 March 2023 14:02:35 BST 1342 294.80 CHIX 1881840 02 March 2023 14:05:07 BST 40 294.80 CHIX 1884404 02 March 2023 14:05:07 BST 759 294.80 CHIX 1884408 02 March 2023 14:05:07 BST 1526 294.80 CHIX 1884410 02 March 2023 14:05:07 BST 1388 294.80 CHIX 1884412 02 March 2023 14:05:07 BST 424 294.80 CHIX 1884398 02 March 2023 14:05:07 BST 31 294.80 CHIX 1884396 02 March 2023 14:05:07 BST 5 294.80 CHIX 1884390 02 March 2023 14:06:00 BST 1221 294.80 CHIX 1885167 02 March 2023 14:14:06 BST 50 294.60 CHIX 1892136 02 March 2023 14:14:06 BST 1314 294.60 CHIX 1892134 02 March 2023 14:14:18 BST 1404 294.50 CHIX 1892329 02 March 2023 14:14:18 BST 1293 294.50 CHIX 1892331 02 March 2023 14:16:56 BST 1309 294.40 CHIX 1894719 02 March 2023 14:16:56 BST 1299 294.40 CHIX 1894712 02 March 2023 14:22:26 BST 1453 294.20 CHIX 1900563 02 March 2023 14:27:21 BST 1374 294.00 CHIX 1905688 02 March 2023 14:27:21 BST 1346 294.10 CHIX 1905669 02 March 2023 14:27:21 BST 1437 294.10 CHIX 1905667 02 March 2023 14:30:00 BST 1389 294.10 CHIX 1909461 02 March 2023 14:30:00 BST 1270 294.10 CHIX 1909459 02 March 2023 14:31:04 BST 1681 294.10 CHIX 1913294 02 March 2023 14:31:30 BST 1398 294.00 CHIX 1914003 02 March 2023 14:34:13 BST 2634 294.10 CHIX 1919515 02 March 2023 14:35:19 BST 1376 294.20 CHIX 1921743 02 March 2023 14:35:19 BST 1494 294.20 CHIX 1921735 02 March 2023 14:35:19 BST 101 294.20 CHIX 1921733 02 March 2023 14:35:19 BST 940 294.20 CHIX 1921729 02 March 2023 14:35:19 BST 376 294.20 CHIX 1921725 02 March 2023 14:35:19 BST 23 294.20 CHIX 1921723 02 March 2023 14:37:16 BST 1373 293.90 CHIX 1925171 02 March 2023 14:37:47 BST 1202 293.90 CHIX 1925990 02 March 2023 14:39:17 BST 1595 294.00 CHIX 1928489 02 March 2023 14:39:23 BST 1236 293.90 CHIX 1928607 02 March 2023 14:41:45 BST 1321 293.90 CHIX 1932949 02 March 2023 14:42:42 BST 1434 294.00 CHIX 1934960 02 March 2023 14:43:13 BST 1219 294.00 CHIX 1935783 02 March 2023 14:44:08 BST 1365 293.80 CHIX 1937334 02 March 2023 14:45:17 BST 1469 293.80 CHIX 1939258 02 March 2023 14:48:34 BST 367 293.70 CHIX 1945295 02 March 2023 14:48:34 BST 1395 293.70 CHIX 1945293 02 March 2023 14:48:34 BST 1608 293.70 CHIX 1945287 02 March 2023 14:52:16 BST 1467 293.90 CHIX 1952527 02 March 2023 14:54:13 BST 275 294.30 CHIX 1955822 02 March 2023 14:54:13 BST 2163 294.30 CHIX 1955820 02 March 2023 14:54:36 BST 1391 294.20 CHIX 1956364 02 March 2023 14:54:36 BST 1309 294.20 CHIX 1956358 02 March 2023 14:56:02 BST 1420 294.10 CHIX 1958499 02 March 2023 14:56:07 BST 1360 294.00 CHIX 1958694 02 March 2023 14:57:42 BST 1336 293.80 CHIX 1961160 02 March 2023 15:00:06 BST 1427 293.80 CHIX 1966329 02 March 2023 15:02:15 BST 1452 294.00 CHIX 1972535 02 March 2023 15:02:15 BST 1367 294.10 CHIX 1972523 02 March 2023 15:03:45 BST 1389 294.00 CHIX 1976079 02 March 2023 15:05:41 BST 1242 294.30 CHIX 1980044 02 March 2023 15:05:41 BST 1579 294.30 CHIX 1980038 02 March 2023 15:05:57 BST 1425 294.20 CHIX 1980640 02 March 2023 15:10:17 BST 537 294.20 CHIX 1988401 02 March 2023 15:10:17 BST 1494 294.20 CHIX 1988397 02 March 2023 15:10:17 BST 1718 294.20 CHIX 1988383 02 March 2023 15:10:28 BST 1366 293.90 CHIX 1988872 02 March 2023 15:14:51 BST 638 294.10 CHIX 1995725 02 March 2023 15:14:51 BST 711 294.10 CHIX 1995723 02 March 2023 15:15:51 BST 1101 294.10 CHIX 1997568 02 March 2023 15:16:33 BST 1223 294.10 CHIX 1998844 02 March 2023 15:16:33 BST 1204 294.10 CHIX 1998842 02 March 2023 15:16:40 BST 1255 294.00 CHIX 1999006 02 March 2023 15:18:42 BST 1457 294.00 CHIX 2002277 02 March 2023 15:21:03 BST 1485 293.90 CHIX 2005901 02 March 2023 15:21:29 BST 1443 293.90 CHIX 2006882 02 March 2023 15:21:29 BST 46 293.90 CHIX 2006884 02 March 2023 15:23:55 BST 666 294.00 CHIX 2011099 02 March 2023 15:23:55 BST 676 294.00 CHIX 2011097 02 March 2023 15:24:15 BST 1448 293.90 CHIX 2011813 02 March 2023 15:26:03 BST 1457 293.80 CHIX 2016104 02 March 2023 15:29:26 BST 1255 293.90 CHIX 2021382 02 March 2023 15:29:26 BST 1229 293.90 CHIX 2021378 02 March 2023 15:32:16 BST 176 294.10 CHIX 2025359 02 March 2023 15:34:29 BST 1395 294.30 CHIX 2028406 02 March 2023 15:34:29 BST 1494 294.30 CHIX 2028404 02 March 2023 15:34:29 BST 411 294.30 CHIX 2028402 02 March 2023 15:35:38 BST 2266 294.40 CHIX 2030172 02 March 2023 15:36:49 BST 918 294.50 CHIX 2032249 02 March 2023 15:36:49 BST 170 294.50 CHIX 2032247 02 March 2023 15:36:49 BST 316 294.50 CHIX 2032245 02 March 2023 15:37:19 BST 1285 294.50 CHIX 2033081 02 March 2023 15:37:52 BST 1525 294.40 CHIX 2033943 02 March 2023 15:38:13 BST 1355 294.30 CHIX 2034494 02 March 2023 15:40:16 BST 1443 294.20 CHIX 2037579 02 March 2023 15:42:08 BST 1437 294.20 CHIX 2040376 02 March 2023 15:42:31 BST 1456 294.20 CHIX 2041100 02 March 2023 15:45:36 BST 1229 294.30 CHIX 2045533 02 March 2023 15:45:47 BST 1458 294.20 CHIX 2045946 02 March 2023 15:50:05 BST 883 294.40 CHIX 2052200 02 March 2023 15:50:05 BST 1020 294.40 CHIX 2052202 02 March 2023 15:50:45 BST 1341 294.50 CHIX 2053103 02 March 2023 15:52:54 BST 1308 294.50 CHIX 2056339 02 March 2023 15:54:00 BST 83 294.60 CHIX 2058225 02 March 2023 15:54:00 BST 1331 294.60 CHIX 2058223 02 March 2023 15:55:17 BST 12 294.60 CHIX 2059846 02 March 2023 15:55:17 BST 1476 294.60 CHIX 2059844 02 March 2023 15:56:42 BST 113 294.60 CHIX 2061847 02 March 2023 15:56:42 BST 1245 294.60 CHIX 2061845 02 March 2023 15:56:42 BST 1 294.60 CHIX 2061843 02 March 2023 15:56:55 BST 2005 294.50 CHIX 2062101 02 March 2023 15:57:05 BST 327 294.20 CHIX 2062299 02 March 2023 15:57:05 BST 126 294.20 CHIX 2062297 02 March 2023 15:57:06 BST 929 294.20 CHIX 2062321 02 March 2023 15:59:47 BST 1432 293.90 CHIX 2066480 02 March 2023 16:01:02 BST 1211 293.90 CHIX 2069475 02 March 2023 16:01:02 BST 1246 293.90 CHIX 2069471 02 March 2023 16:03:16 BST 1456 293.70 CHIX 2074173 02 March 2023 16:03:16 BST 1417 293.70 CHIX 2074179 02 March 2023 16:04:51 BST 1316 293.70 CHIX 2077000 02 March 2023 16:07:10 BST 1480 293.70 CHIX 2081575 02 March 2023 16:07:22 BST 1531 293.50 CHIX 2081874 02 March 2023 16:08:06 BST 1303 293.40 CHIX 2083220 02 March 2023 16:09:37 BST 1491 293.20 CHIX 2085902 02 March 2023 16:11:08 BST 1212 293.10 CHIX 2088629 02 March 2023 16:13:27 BST 1321 292.90 CHIX 2093086 02 March 2023 16:15:28 BST 1499 293.00 CHIX 2097384 02 March 2023 16:15:28 BST 1364 293.00 CHIX 2097382 02 March 2023 16:16:17 BST 1396 292.80 CHIX 2098971 02 March 2023 16:19:23 BST 1239 293.10 CHIX 2105186 02 March 2023 16:19:23 BST 715 293.10 CHIX 2105184 02 March 2023 16:20:23 BST 892 293.10 CHIX 2107442 02 March 2023 16:20:23 BST 809 293.10 CHIX 2107440 02 March 2023 16:21:01 BST 1430 293.10 CHIX 2108493 02 March 2023 16:21:03 BST 1440 293.00 CHIX 2108623 02 March 2023 16:23:03 BST 1291 292.80 CHIX 2112205 02 March 2023 16:24:03 BST 1553 292.80 CHIX 2114797 02 March 2023 16:24:03 BST 1273 292.80 CHIX 2114791 02 March 2023 16:25:40 BST 549 292.70 CHIX 2118048 02 March 2023 16:25:40 BST 847 292.70 CHIX 2118046 02 March 2023 16:26:00 BST 1385 292.80 CHIX 2118630 02 March 2023 16:26:29 BST 605 292.80 CHIX 2119463 02 March 2023 16:27:23 BST 1824 292.80 CHIX 2121083 02 March 2023 16:27:50 BST 2822 292.90 CHIX 2121720 02 March 2023 16:28:05 BST 972 292.80 CHIX 2122248 02 March 2023 08:04:25 BST 5768 293.20 LSE 1520535 02 March 2023 08:04:25 BST 4750 293.30 LSE 1520530 02 March 2023 08:04:25 BST 10645 293.40 LSE 1520527 02 March 2023 08:05:28 BST 4439 293.30 LSE 1522415 02 March 2023 08:06:29 BST 1250 292.80 LSE 1524511 02 March 2023 08:06:29 BST 3491 292.80 LSE 1524509 02 March 2023 08:09:28 BST 3681 293.00 LSE 1532530 02 March 2023 08:09:28 BST 1097 293.00 LSE 1532528 02 March 2023 08:11:53 BST 4546 293.00 LSE 1537263 02 March 2023 08:13:21 BST 5119 293.00 LSE 1539678 02 March 2023 08:17:12 BST 4595 292.90 LSE 1545998 02 March 2023 08:17:28 BST 4952 292.80 LSE 1546542 02 March 2023 08:18:53 BST 5185 292.60 LSE 1549139 02 March 2023 08:22:43 BST 565 292.50 LSE 1556663 02 March 2023 08:25:02 BST 4547 292.80 LSE 1560652 02 March 2023 08:25:02 BST 1161 292.80 LSE 1560646 02 March 2023 08:25:02 BST 1006 292.80 LSE 1560644 02 March 2023 08:25:02 BST 421 292.80 LSE 1560650 02 March 2023 08:25:02 BST 2361 292.80 LSE 1560648 02 March 2023 08:26:12 BST 75 292.80 LSE 1562728 02 March 2023 08:26:13 BST 4984 292.80 LSE 1562749 02 March 2023 08:27:52 BST 4274 292.60 LSE 1565442 02 March 2023 08:30:08 BST 164 292.00 LSE 1569468 02 March 2023 08:32:05 BST 4037 292.00 LSE 1573796 02 March 2023 08:32:05 BST 68 292.00 LSE 1573789 02 March 2023 08:33:04 BST 4637 291.90 LSE 1575697 02 March 2023 08:33:04 BST 242 291.90 LSE 1575695 02 March 2023 08:35:57 BST 223 291.80 LSE 1580700 02 March 2023 08:35:57 BST 1250 291.80 LSE 1580702 02 March 2023 08:35:57 BST 3147 291.80 LSE 1580704 02 March 2023 08:46:07 BST 5114 292.50 LSE 1598400 02 March 2023 08:46:07 BST 4543 292.50 LSE 1598402 02 March 2023 08:47:36 BST 900 292.60 LSE 1600684 02 March 2023 08:53:02 BST 514 292.90 LSE 1611172 02 March 2023 08:53:03 BST 2252 292.90 LSE 1611211 02 March 2023 08:56:37 BST 606 293.40 LSE 1616621 02 March 2023 08:56:37 BST 3496 293.40 LSE 1616619 02 March 2023 08:56:37 BST 765 293.40 LSE 1616617 02 March 2023 08:56:38 BST 3600 293.30 LSE 1616634 02 March 2023 08:56:46 BST 1512 293.30 LSE 1616880 02 March 2023 08:58:31 BST 5085 293.20 LSE 1619863 02 March 2023 09:05:02 BST 2187 292.80 LSE 1629762 02 March 2023 09:05:02 BST 2964 292.80 LSE 1629760 02 March 2023 09:18:03 BST 4946 292.60 LSE 1645780 02 March 2023 09:18:03 BST 5067 292.70 LSE 1645768 02 March 2023 09:22:03 BST 4568 292.50 LSE 1650720 02 March 2023 09:24:48 BST 4913 292.30 LSE 1654504 02 March 2023 09:35:24 BST 4249 292.40 LSE 1669975 02 March 2023 09:35:24 BST 5593 292.40 LSE 1669977 02 March 2023 09:36:16 BST 4236 292.30 LSE 1672663 02 March 2023 09:43:31 BST 4863 291.90 LSE 1682391 02 March 2023 09:43:31 BST 4832 292.10 LSE 1682387 02 March 2023 09:50:07 BST 4610 291.50 LSE 1692237 02 March 2023 09:50:32 BST 5233 291.40 LSE 1692804 02 March 2023 09:58:50 BST 4476 291.40 LSE 1704981 02 March 2023 09:58:50 BST 4553 291.40 LSE 1704979 02 March 2023 10:00:00 BST 3822 291.30 LSE 1706192 02 March 2023 10:00:00 BST 1162 291.30 LSE 1706194 02 March 2023 10:00:00 BST 4894 291.30 LSE 1706174 02 March 2023 10:06:20 BST 4795 291.80 LSE 1713595 02 March 2023 10:11:56 BST 3430 291.50 LSE 1718364 02 March 2023 10:11:56 BST 1475 291.50 LSE 1718362 02 March 2023 10:19:03 BST 4833 291.70 LSE 1723978 02 March 2023 10:19:10 BST 4512 291.60 LSE 1724146 02 March 2023 10:29:28 BST 3058 292.20 LSE 1731709 02 March 2023 10:29:28 BST 2568 292.20 LSE 1731711 02 March 2023 10:30:57 BST 4392 292.30 LSE 1732711 02 March 2023 10:36:31 BST 311 292.40 LSE 1736375 02 March 2023 10:36:31 BST 500 292.40 LSE 1736379 02 March 2023 10:36:31 BST 183 292.40 LSE 1736377 02 March 2023 10:36:31 BST 306 292.40 LSE 1736373 02 March 2023 10:36:31 BST 286 292.40 LSE 1736371 02 March 2023 10:40:22 BST 633 292.80 LSE 1739638 02 March 2023 10:40:22 BST 3955 292.80 LSE 1739636 02 March 2023 10:40:23 BST 4504 292.70 LSE 1739652 02 March 2023 10:50:38 BST 4249 292.40 LSE 1746458 02 March 2023 10:50:38 BST 910 292.40 LSE 1746455 02 March 2023 10:54:32 BST 225 291.70 LSE 1748927 02 March 2023 10:54:32 BST 1250 291.70 LSE 1748925 02 March 2023 10:54:32 BST 2197 291.70 LSE 1748921 02 March 2023 10:54:41 BST 1188 291.70 LSE 1749104 02 March 2023 11:06:38 BST 697 292.10 LSE 1757110 02 March 2023 11:06:38 BST 3820 292.10 LSE 1757106 02 March 2023 11:09:40 BST 4927 292.10 LSE 1759443 02 March 2023 11:21:31 BST 2534 292.70 LSE 1766133 02 March 2023 11:21:31 BST 1987 292.70 LSE 1766131 02 March 2023 11:22:44 BST 2907 292.60 LSE 1766981 02 March 2023 11:22:44 BST 1402 292.60 LSE 1766979 02 March 2023 11:42:12 BST 174 292.80 LSE 1777736 02 March 2023 11:42:12 BST 875 292.80 LSE 1777734 02 March 2023 11:45:31 BST 5949 292.80 LSE 1779262 02 March 2023 11:45:31 BST 2305 292.80 LSE 1779264 02 March 2023 11:45:31 BST 2209 292.80 LSE 1779266 02 March 2023 11:47:46 BST 4894 293.00 LSE 1780313 02 March 2023 11:48:45 BST 1650 293.00 LSE 1780802 02 March 2023 11:48:45 BST 3337 293.00 LSE 1780800 02 March 2023 12:03:09 BST 5024 293.50 LSE 1789627 02 March 2023 12:03:44 BST 4410 293.40 LSE 1789979 02 March 2023 12:03:44 BST 6688 293.40 LSE 1789975 02 March 2023 12:06:29 BST 2167 293.30 LSE 1791390 02 March 2023 12:06:29 BST 289 293.30 LSE 1791394 02 March 2023 12:06:29 BST 2600 293.30 LSE 1791392 02 March 2023 12:06:29 BST 5671 293.30 LSE 1791388 02 March 2023 12:10:19 BST 4944 293.40 LSE 1793626 02 March 2023 12:12:01 BST 4456 293.40 LSE 1794712 02 March 2023 12:18:46 BST 4701 293.30 LSE 1798838 02 March 2023 12:18:46 BST 298 293.40 LSE 1798823 02 March 2023 12:18:46 BST 1250 293.40 LSE 1798821 02 March 2023 12:18:46 BST 2838 293.40 LSE 1798819 02 March 2023 12:22:57 BST 5059 293.40 LSE 1801382 02 March 2023 12:22:57 BST 4589 293.40 LSE 1801380 02 March 2023 12:31:38 BST 2911 293.40 LSE 1806851 02 March 2023 12:31:38 BST 1778 293.40 LSE 1806849 02 March 2023 12:32:23 BST 5031 293.40 LSE 1807427 02 March 2023 12:42:14 BST 3671 293.60 LSE 1813733 02 March 2023 12:47:30 BST 6359 294.00 LSE 1817144 02 March 2023 12:47:31 BST 152 293.90 LSE 1817163 02 March 2023 12:47:31 BST 185 293.90 LSE 1817161 02 March 2023 12:52:26 BST 4632 294.00 LSE 1820678 02 March 2023 12:52:26 BST 4603 294.00 LSE 1820676 02 March 2023 12:56:25 BST 2040 294.10 LSE 1824052 02 March 2023 12:56:25 BST 2389 294.10 LSE 1824050 02 March 2023 12:57:20 BST 1958 294.10 LSE 1824613 02 March 2023 12:59:01 BST 1757 294.10 LSE 1825813 02 March 2023 12:59:01 BST 885 294.10 LSE 1825811 02 March 2023 12:59:01 BST 57 294.10 LSE 1825817 02 March 2023 12:59:01 BST 1790 294.10 LSE 1825815 02 March 2023 12:59:01 BST 2469 294.10 LSE 1825809 02 March 2023 13:03:44 BST 4032 294.40 LSE 1829537 02 March 2023 13:04:20 BST 303 294.40 LSE 1830032 02 March 2023 13:07:48 BST 6 294.20 LSE 1832365 02 March 2023 13:08:23 BST 4436 294.20 LSE 1832800 02 March 2023 13:13:44 BST 4648 294.10 LSE 1836753 02 March 2023 13:17:56 BST 4667 294.10 LSE 1839560 02 March 2023 13:21:18 BST 2670 294.10 LSE 1842148 02 March 2023 13:21:18 BST 2016 294.10 LSE 1842150 02 March 2023 13:26:44 BST 5092 294.30 LSE 1846209 02 March 2023 13:29:01 BST 2815 294.20 LSE 1847640 02 March 2023 13:29:01 BST 1954 294.20 LSE 1847638 02 March 2023 13:32:07 BST 4488 294.00 LSE 1852122 02 March 2023 13:34:19 BST 3844 294.00 LSE 1854862 02 March 2023 13:34:19 BST 280 294.00 LSE 1854860 02 March 2023 13:34:19 BST 884 294.00 LSE 1854858 02 March 2023 13:34:19 BST 161 294.00 LSE 1854856 02 March 2023 13:38:59 BST 4275 294.00 LSE 1858728 02 March 2023 13:46:11 BST 748 294.60 LSE 1865086 02 March 2023 13:46:58 BST 490 294.60 LSE 1865631 02 March 2023 13:47:09 BST 1400 294.60 LSE 1865823 02 March 2023 13:48:03 BST 72 294.60 LSE 1866562 02 March 2023 13:48:03 BST 1971 294.60 LSE 1866560 02 March 2023 13:48:03 BST 2067 294.60 LSE 1866558 02 March 2023 13:48:03 BST 910 294.60 LSE 1866556 02 March 2023 13:51:09 BST 1291 294.70 LSE 1870988 02 March 2023 13:51:09 BST 2468 294.70 LSE 1870992 02 March 2023 13:51:09 BST 1414 294.70 LSE 1870990 02 March 2023 13:52:43 BST 1709 294.60 LSE 1872528 02 March 2023 13:52:43 BST 3087 294.60 LSE 1872526 02 March 2023 13:52:43 BST 5832 294.60 LSE 1872429 02 March 2023 14:02:35 BST 1414 294.80 LSE 1881844 02 March 2023 14:02:35 BST 3000 294.80 LSE 1881842 02 March 2023 14:05:07 BST 3815 294.80 LSE 1884406 02 March 2023 14:05:07 BST 1087 294.80 LSE 1884402 02 March 2023 14:05:07 BST 536 294.80 LSE 1884400 02 March 2023 14:05:25 BST 4558 294.90 LSE 1884633 02 March 2023 14:14:18 BST 2209 294.50 LSE 1892343 02 March 2023 14:14:18 BST 2314 294.50 LSE 1892341 02 March 2023 14:14:18 BST 4877 294.50 LSE 1892333 02 March 2023 14:16:56 BST 4344 294.40 LSE 1894716 02 March 2023 14:22:26 BST 2040 294.20 LSE 1900565 02 March 2023 14:22:26 BST 1250 294.20 LSE 1900559 02 March 2023 14:22:26 BST 1590 294.20 LSE 1900557 02 March 2023 14:27:21 BST 4209 294.10 LSE 1905675 02 March 2023 14:29:57 BST 4872 294.10 LSE 1908825 02 March 2023 14:30:00 BST 4788 294.10 LSE 1909454 02 March 2023 14:34:30 BST 1146 294.10 LSE 1920061 02 March 2023 14:35:19 BST 318 294.20 LSE 1921756 02 March 2023 14:35:19 BST 886 294.20 LSE 1921754 02 March 2023 14:35:19 BST 1815 294.20 LSE 1921752 02 March 2023 14:35:19 BST 1735 294.20 LSE 1921747 02 March 2023 14:35:19 BST 5314 294.20 LSE 1921737 02 March 2023 14:38:09 BST 4465 294.00 LSE 1926601 02 March 2023 14:39:17 BST 3418 294.00 LSE 1928484 02 March 2023 14:39:17 BST 1440 294.00 LSE 1928482 02 March 2023 14:40:59 BST 4620 293.90 LSE 1931496 02 March 2023 14:42:41 BST 4791 294.00 LSE 1934920 02 March 2023 14:43:37 BST 3901 293.90 LSE 1936458 02 March 2023 14:43:37 BST 912 293.90 LSE 1936456 02 March 2023 14:45:30 BST 4800 293.80 LSE 1939647 02 March 2023 14:48:34 BST 313 293.70 LSE 1945309 02 March 2023 14:48:34 BST 1221 293.70 LSE 1945307 02 March 2023 14:48:34 BST 1815 293.70 LSE 1945305 02 March 2023 14:48:34 BST 1415 293.70 LSE 1945303 02 March 2023 14:48:34 BST 5036 293.70 LSE 1945291 02 March 2023 14:54:36 BST 4691 294.20 LSE 1956366 02 March 2023 14:54:36 BST 5253 294.20 LSE 1956362 02 March 2023 14:56:02 BST 4291 294.10 LSE 1958501 02 March 2023 14:57:27 BST 200 293.90 LSE 1960601 02 March 2023 14:57:27 BST 400 293.90 LSE 1960599 02 March 2023 14:57:27 BST 1000 293.90 LSE 1960597 02 March 2023 14:57:27 BST 600 293.90 LSE 1960595 02 March 2023 14:57:27 BST 1000 293.90 LSE 1960593 02 March 2023 14:57:27 BST 126 293.90 LSE 1960591 02 March 2023 14:57:28 BST 1121 293.90 LSE 1960617 02 March 2023 14:59:59 BST 842 293.80 LSE 1965209 02 March 2023 14:59:59 BST 4239 293.80 LSE 1965197 02 March 2023 15:00:06 BST 3407 293.80 LSE 1966335 02 March 2023 15:02:15 BST 4406 294.10 LSE 1972521 02 March 2023 15:05:41 BST 744 294.30 LSE 1980050 02 March 2023 15:05:41 BST 1735 294.30 LSE 1980046 02 March 2023 15:05:41 BST 1815 294.30 LSE 1980048 02 March 2023 15:05:41 BST 2330 294.30 LSE 1980040 02 March 2023 15:05:41 BST 2061 294.30 LSE 1980042 02 March 2023 15:10:17 BST 1301 294.20 LSE 1988405 02 March 2023 15:10:17 BST 1361 294.20 LSE 1988403 02 March 2023 15:10:17 BST 1233 294.20 LSE 1988407 02 March 2023 15:10:17 BST 1200 294.20 LSE 1988409 02 March 2023 15:10:17 BST 106 294.20 LSE 1988411 02 March 2023 15:10:17 BST 3541 294.20 LSE 1988389 02 March 2023 15:10:17 BST 1296 294.20 LSE 1988391 02 March 2023 15:16:33 BST 4990 294.10 LSE 1998846 02 March 2023 15:16:40 BST 2001 294.00 LSE 1999010 02 March 2023 15:16:40 BST 3106 294.00 LSE 1999012 02 March 2023 15:21:34 BST 3661 293.90 LSE 2007195 02 March 2023 15:21:34 BST 1152 293.90 LSE 2007193 02 March 2023 15:23:55 BST 5240 294.00 LSE 2011101 02 March 2023 15:26:09 BST 3702 293.80 LSE 2016270 02 March 2023 15:29:26 BST 343 293.90 LSE 2021384 02 March 2023 15:32:16 BST 5801 294.10 LSE 2025357 02 March 2023 15:35:02 BST 446 294.30 LSE 2029188 02 March 2023 15:35:02 BST 218 294.30 LSE 2029190 02 March 2023 15:35:02 BST 1627 294.30 LSE 2029192 02 March 2023 15:35:02 BST 1827 294.30 LSE 2029194 02 March 2023 15:35:02 BST 907 294.30 LSE 2029196 02 March 2023 15:37:11 BST 5015 294.50 LSE 2032826 02 March 2023 15:37:11 BST 85 294.50 LSE 2032828 02 March 2023 15:37:52 BST 5125 294.40 LSE 2033947 02 March 2023 15:37:52 BST 701 294.40 LSE 2033945 02 March 2023 15:38:13 BST 5060 294.30 LSE 2034496 02 March 2023 15:40:16 BST 972 294.20 LSE 2037592 02 March 2023 15:40:16 BST 978 294.20 LSE 2037594 02 March 2023 15:40:16 BST 1300 294.20 LSE 2037590 02 March 2023 15:40:16 BST 1390 294.20 LSE 2037588 02 March 2023 15:42:44 BST 4233 294.10 LSE 2041486 02 March 2023 15:45:47 BST 4235 294.20 LSE 2045944 02 March 2023 15:49:21 BST 4415 294.30 LSE 2051099 02 March 2023 15:49:39 BST 2770 294.30 LSE 2051505 02 March 2023 15:52:09 BST 1250 294.40 LSE 2055141 02 March 2023 15:52:09 BST 241 294.40 LSE 2055139 02 March 2023 15:52:16 BST 2738 294.40 LSE 2055363 02 March 2023 15:55:26 BST 5205 294.60 LSE 2060068 02 March 2023 15:56:55 BST 4791 294.40 LSE 2062114 02 March 2023 15:56:55 BST 4485 294.50 LSE 2062105 02 March 2023 15:56:56 BST 420 294.40 LSE 2062124 02 March 2023 15:58:42 BST 4224 293.90 LSE 2064343 02 March 2023 16:01:02 BST 536 293.90 LSE 2069489 02 March 2023 16:01:02 BST 925 293.90 LSE 2069487 02 March 2023 16:01:02 BST 1627 293.90 LSE 2069485 02 March 2023 16:01:02 BST 1702 293.90 LSE 2069483 02 March 2023 16:02:54 BST 4884 293.70 LSE 2073539 02 March 2023 16:07:10 BST 5040 293.70 LSE 2081579 02 March 2023 16:07:22 BST 4930 293.50 LSE 2081876 02 March 2023 16:10:25 BST 601 293.20 LSE 2087399 02 March 2023 16:10:25 BST 3889 293.20 LSE 2087401 02 March 2023 16:12:02 BST 179 292.90 LSE 2090435 02 March 2023 16:13:24 BST 4276 292.90 LSE 2093007 02 March 2023 16:15:28 BST 4750 293.00 LSE 2097390 02 March 2023 16:16:17 BST 4303 292.80 LSE 2098973 02 March 2023 16:21:01 BST 4289 293.00 LSE 2108502 02 March 2023 16:21:01 BST 3571 293.10 LSE 2108491 02 March 2023 16:21:01 BST 633 293.10 LSE 2108489 02 March 2023 16:21:01 BST 2668 293.10 LSE 2108483 02 March 2023 16:23:30 BST 753 292.80 LSE 2113381 02 March 2023 16:24:01 BST 1099 292.80 LSE 2114589 02 March 2023 16:24:02 BST 850 292.80 LSE 2114668 02 March 2023 16:24:03 BST 402 292.80 LSE 2114783 02 March 2023 16:24:03 BST 50 292.80 LSE 2114781 02 March 2023 16:24:03 BST 1782 292.80 LSE 2114787 02 March 2023 16:24:03 BST 2144 292.80 LSE 2114785 02 March 2023 16:24:03 BST 811 292.80 LSE 2114779 02 March 2023 16:24:03 BST 1364 292.80 LSE 2114699 02 March 2023 16:25:59 BST 2912 292.80 LSE 2118592 02 March 2023 16:25:59 BST 2036 292.80 LSE 2118590 02 March 2023 16:27:23 BST 4608 292.80 LSE 2121085 02 March 2023 16:27:32 BST 2282 292.90 LSE 2121298 02 March 2023 16:27:32 BST 1960 292.90 LSE 2121296 02 March 2023 16:28:05 BST 78 292.80 LSE 2122256 02 March 2023 16:28:05 BST 2121 292.80 LSE 2122254 02 March 2023 16:28:05 BST 1031 292.80 LSE 2122252 02 March 2023 16:28:05 BST 1354 292.80 LSE 2122250 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKBBNOBKDONK