Natwest Group PLC

Transaction in Own Shares • Feb 21, 2023

National Storage Mechanism | Additional information RNS Number : 6226Q NatWest Group plc 21 February 2023 NatWest Group plc 21 February 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 21 February 2023 680,507 282.50 277.40 280.8114 LSE 21 February 2023 328,015 282.50 278.10 280.8091 CHIX 21 February 2023 550,538 282.50 277.70 280.6563 BATE Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 111,113,860 Ordinary Shares in treasury and have 9,671,433,248 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 21 February 2023 08:02:41 BST 1852 281.70 BATE 1398277 21 February 2023 08:03:40 BST 1196 281.50 BATE 1399571 21 February 2023 08:03:40 BST 352 281.50 BATE 1399569 21 February 2023 08:03:40 BST 1395 281.50 BATE 1399563 21 February 2023 08:03:40 BST 1210 281.50 BATE 1399559 21 February 2023 08:04:22 BST 1747 281.40 BATE 1400215 21 February 2023 08:05:20 BST 640 281.40 BATE 1401301 21 February 2023 08:05:20 BST 1510 281.40 BATE 1401299 21 February 2023 08:06:55 BST 1282 281.70 BATE 1403123 21 February 2023 08:07:05 BST 1600 281.80 BATE 1403360 21 February 2023 08:07:19 BST 1456 282.00 BATE 1403612 21 February 2023 08:07:20 BST 1456 281.90 BATE 1403637 21 February 2023 08:07:24 BST 1460 281.80 BATE 1403718 21 February 2023 08:07:31 BST 712 281.60 BATE 1403877 21 February 2023 08:08:30 BST 858 281.70 BATE 1407317 21 February 2023 08:08:30 BST 623 281.70 BATE 1407307 21 February 2023 08:10:00 BST 640 282.30 BATE 1409146 21 February 2023 08:10:00 BST 870 282.30 BATE 1409144 21 February 2023 08:10:00 BST 459 282.30 BATE 1409142 21 February 2023 08:10:06 BST 1361 282.20 BATE 1409302 21 February 2023 08:10:06 BST 1453 282.20 BATE 1409300 21 February 2023 08:10:40 BST 1282 282.30 BATE 1410161 21 February 2023 08:10:40 BST 1272 282.30 BATE 1410159 21 February 2023 08:11:09 BST 1271 282.20 BATE 1410832 21 February 2023 08:12:03 BST 1513 282.30 BATE 1411902 21 February 2023 08:12:04 BST 2521 282.20 BATE 1411941 21 February 2023 08:13:14 BST 1434 282.40 BATE 1413437 21 February 2023 08:13:17 BST 1654 282.20 BATE 1413499 21 February 2023 08:13:23 BST 1418 282.10 BATE 1413599 21 February 2023 08:14:50 BST 1632 282.10 BATE 1415405 21 February 2023 08:14:50 BST 1496 282.10 BATE 1415403 21 February 2023 08:15:08 BST 149 282.00 BATE 1416001 21 February 2023 08:15:08 BST 621 282.00 BATE 1415999 21 February 2023 08:15:08 BST 634 282.00 BATE 1415997 21 February 2023 08:16:13 BST 1261 281.70 BATE 1417494 21 February 2023 08:17:29 BST 1229 281.80 BATE 1418878 21 February 2023 08:17:29 BST 1305 281.80 BATE 1418876 21 February 2023 08:17:46 BST 1490 281.70 BATE 1419254 21 February 2023 08:17:48 BST 1393 281.60 BATE 1419271 21 February 2023 08:19:43 BST 1622 281.40 BATE 1421676 21 February 2023 08:21:32 BST 3053 281.70 BATE 1423827 21 February 2023 08:22:13 BST 1291 281.70 BATE 1424712 21 February 2023 08:22:13 BST 1752 281.70 BATE 1424705 21 February 2023 08:22:13 BST 1541 281.70 BATE 1424703 21 February 2023 08:25:14 BST 1659 282.00 BATE 1427854 21 February 2023 08:27:02 BST 2910 282.20 BATE 1430048 21 February 2023 08:27:02 BST 1429 282.20 BATE 1430046 21 February 2023 08:28:02 BST 294 282.20 BATE 1431096 21 February 2023 08:28:02 BST 923 282.20 BATE 1431094 21 February 2023 08:28:06 BST 2670 282.10 BATE 1431189 21 February 2023 08:29:07 BST 1443 281.90 BATE 1432354 21 February 2023 08:29:07 BST 1493 281.90 BATE 1432350 21 February 2023 08:29:10 BST 1491 281.80 BATE 1432412 21 February 2023 08:29:47 BST 1015 281.70 BATE 1433087 21 February 2023 08:29:47 BST 457 281.70 BATE 1433085 21 February 2023 08:31:45 BST 1350 281.70 BATE 1435770 21 February 2023 08:31:45 BST 1211 281.70 BATE 1435768 21 February 2023 08:32:46 BST 114 281.80 BATE 1437023 21 February 2023 08:32:46 BST 600 281.80 BATE 1437021 21 February 2023 08:32:46 BST 634 281.80 BATE 1437019 21 February 2023 08:32:46 BST 1276 281.80 BATE 1437015 21 February 2023 08:33:31 BST 1399 281.70 BATE 1438026 21 February 2023 08:33:31 BST 1483 281.70 BATE 1438022 21 February 2023 08:34:13 BST 1498 281.40 BATE 1438842 21 February 2023 08:35:58 BST 1354 281.10 BATE 1441014 21 February 2023 08:36:21 BST 1386 281.00 BATE 1441504 21 February 2023 08:37:24 BST 1277 281.00 BATE 1442719 21 February 2023 08:37:25 BST 1360 280.90 BATE 1442728 21 February 2023 08:38:37 BST 1297 280.90 BATE 1444428 21 February 2023 08:40:01 BST 1253 280.90 BATE 1446351 21 February 2023 08:40:01 BST 640 280.90 BATE 1446337 21 February 2023 08:40:01 BST 592 280.90 BATE 1446339 21 February 2023 08:40:01 BST 1381 280.90 BATE 1446332 21 February 2023 08:42:13 BST 1315 280.70 BATE 1449134 21 February 2023 08:43:25 BST 318 280.60 BATE 1450829 21 February 2023 08:43:25 BST 1116 280.60 BATE 1450827 21 February 2023 08:45:08 BST 1357 280.60 BATE 1453216 21 February 2023 08:45:08 BST 1227 280.60 BATE 1453212 21 February 2023 08:45:27 BST 1514 280.50 BATE 1453628 21 February 2023 08:45:31 BST 567 280.40 BATE 1453703 21 February 2023 08:45:31 BST 780 280.40 BATE 1453701 21 February 2023 08:47:11 BST 1331 280.30 BATE 1455714 21 February 2023 08:47:12 BST 1250 280.20 BATE 1455739 21 February 2023 08:48:13 BST 1379 279.70 BATE 1456902 21 February 2023 08:50:21 BST 1384 279.80 BATE 1460736 21 February 2023 08:50:36 BST 554 279.60 BATE 1461027 21 February 2023 08:50:36 BST 811 279.60 BATE 1461024 21 February 2023 08:52:49 BST 1264 279.80 BATE 1464110 21 February 2023 08:55:26 BST 2158 279.90 BATE 1467049 21 February 2023 08:55:26 BST 1358 279.90 BATE 1467053 21 February 2023 08:55:26 BST 1277 279.90 BATE 1467055 21 February 2023 08:56:51 BST 1867 279.80 BATE 1468666 21 February 2023 08:57:04 BST 1709 279.70 BATE 1468927 21 February 2023 08:57:22 BST 1356 279.60 BATE 1469268 21 February 2023 08:59:55 BST 1468 279.50 BATE 1472467 21 February 2023 09:00:11 BST 849 279.50 BATE 1472902 21 February 2023 09:00:11 BST 640 279.50 BATE 1472900 21 February 2023 09:00:11 BST 808 279.50 BATE 1472891 21 February 2023 09:00:11 BST 640 279.50 BATE 1472889 21 February 2023 09:04:23 BST 1020 279.70 BATE 1477022 21 February 2023 09:04:23 BST 1020 279.70 BATE 1477020 21 February 2023 09:04:23 BST 1020 279.70 BATE 1477018 21 February 2023 09:05:23 BST 22 279.70 BATE 1478693 21 February 2023 09:05:23 BST 1103 279.70 BATE 1478691 21 February 2023 09:05:34 BST 355 279.70 BATE 1478831 21 February 2023 09:06:21 BST 2041 279.60 BATE 1479561 21 February 2023 09:07:14 BST 122 279.60 BATE 1480538 21 February 2023 09:07:14 BST 1436 279.60 BATE 1480536 21 February 2023 09:08:28 BST 740 279.70 BATE 1481789 21 February 2023 09:08:31 BST 574 279.80 BATE 1481879 21 February 2023 09:08:31 BST 817 279.80 BATE 1481877 21 February 2023 09:08:36 BST 851 279.70 BATE 1481955 21 February 2023 09:08:36 BST 1304 279.70 BATE 1481961 21 February 2023 09:09:23 BST 1345 279.60 BATE 1482939 21 February 2023 09:12:24 BST 38 280.30 BATE 1485687 21 February 2023 09:12:24 BST 797 280.30 BATE 1485685 21 February 2023 09:12:28 BST 3 280.30 BATE 1485734 21 February 2023 09:12:55 BST 1328 280.40 BATE 1486289 21 February 2023 09:14:06 BST 1210 280.40 BATE 1487226 21 February 2023 09:14:06 BST 1222 280.40 BATE 1487222 21 February 2023 09:14:06 BST 1462 280.40 BATE 1487218 21 February 2023 09:16:27 BST 1102 280.70 BATE 1489664 21 February 2023 09:16:27 BST 867 280.70 BATE 1489662 21 February 2023 09:16:29 BST 1292 280.60 BATE 1489701 21 February 2023 09:16:29 BST 1206 280.60 BATE 1489697 21 February 2023 09:17:26 BST 1435 280.60 BATE 1490892 21 February 2023 09:18:30 BST 1422 280.60 BATE 1492048 21 February 2023 09:19:21 BST 1253 280.50 BATE 1492965 21 February 2023 09:19:22 BST 1278 280.40 BATE 1492981 21 February 2023 09:21:39 BST 1239 280.70 BATE 1495469 21 February 2023 09:21:49 BST 411 280.60 BATE 1495613 21 February 2023 09:21:49 BST 202 280.60 BATE 1495611 21 February 2023 09:21:49 BST 640 280.60 BATE 1495609 21 February 2023 09:21:49 BST 1430 280.60 BATE 1495605 21 February 2023 09:26:18 BST 1390 281.00 BATE 1500347 21 February 2023 09:26:18 BST 1985 281.00 BATE 1500345 21 February 2023 09:28:18 BST 2095 281.40 BATE 1502466 21 February 2023 09:29:35 BST 1468 281.40 BATE 1503841 21 February 2023 09:29:35 BST 1531 281.40 BATE 1503839 21 February 2023 09:33:10 BST 1065 281.60 BATE 1507992 21 February 2023 09:33:10 BST 596 281.60 BATE 1507994 21 February 2023 09:34:11 BST 1297 281.70 BATE 1509032 21 February 2023 09:34:11 BST 1466 281.70 BATE 1509030 21 February 2023 09:34:13 BST 1297 281.60 BATE 1509060 21 February 2023 09:36:10 BST 886 282.10 BATE 1511275 21 February 2023 09:36:40 BST 178 282.10 BATE 1511777 21 February 2023 09:36:40 BST 1260 282.10 BATE 1511775 21 February 2023 09:36:40 BST 878 282.10 BATE 1511773 21 February 2023 09:37:51 BST 1256 282.00 BATE 1514261 21 February 2023 09:38:45 BST 1404 282.00 BATE 1515131 21 February 2023 09:39:51 BST 1492 281.90 BATE 1516274 21 February 2023 09:40:01 BST 1366 281.80 BATE 1516418 21 February 2023 09:40:02 BST 1303 281.70 BATE 1516444 21 February 2023 09:43:14 BST 755 282.10 BATE 1519181 21 February 2023 09:43:14 BST 532 282.10 BATE 1519179 21 February 2023 09:44:59 BST 165 282.10 BATE 1520639 21 February 2023 09:44:59 BST 594 282.10 BATE 1520637 21 February 2023 09:44:59 BST 634 282.10 BATE 1520635 21 February 2023 09:44:59 BST 1214 282.10 BATE 1520627 21 February 2023 09:44:59 BST 1357 282.10 BATE 1520631 21 February 2023 09:47:50 BST 1424 281.80 BATE 1523197 21 February 2023 09:47:50 BST 1272 281.80 BATE 1523191 21 February 2023 09:49:15 BST 1323 281.80 BATE 1524706 21 February 2023 09:54:17 BST 2162 282.40 BATE 1530593 21 February 2023 09:54:17 BST 1405 282.40 BATE 1530597 21 February 2023 09:55:01 BST 1852 282.50 BATE 1531491 21 February 2023 09:55:48 BST 1904 282.30 BATE 1532265 21 February 2023 09:56:56 BST 1378 282.40 BATE 1533482 21 February 2023 09:57:32 BST 1486 282.30 BATE 1534253 21 February 2023 09:59:18 BST 1861 282.20 BATE 1535950 21 February 2023 09:59:18 BST 1311 282.30 BATE 1535945 21 February 2023 09:59:51 BST 1488 282.10 BATE 1536363 21 February 2023 09:59:56 BST 1419 282.00 BATE 1536436 21 February 2023 10:02:11 BST 164 281.80 BATE 1538120 21 February 2023 10:02:11 BST 654 281.80 BATE 1538118 21 February 2023 10:02:11 BST 634 281.80 BATE 1538114 21 February 2023 10:02:11 BST 1415 281.80 BATE 1538108 21 February 2023 10:02:55 BST 1475 281.70 BATE 1538826 21 February 2023 10:05:32 BST 1396 281.40 BATE 1540817 21 February 2023 10:05:33 BST 1356 281.30 BATE 1540834 21 February 2023 10:06:39 BST 1499 281.10 BATE 1541531 21 February 2023 10:08:13 BST 820 281.00 BATE 1542783 21 February 2023 10:08:13 BST 651 281.00 BATE 1542781 21 February 2023 10:08:13 BST 1253 281.00 BATE 1542777 21 February 2023 10:11:07 BST 843 281.20 BATE 1545197 21 February 2023 10:11:07 BST 374 281.20 BATE 1545195 21 February 2023 10:14:00 BST 779 281.10 BATE 1547246 21 February 2023 10:14:00 BST 407 281.10 BATE 1547244 21 February 2023 10:14:00 BST 1375 281.10 BATE 1547239 21 February 2023 10:14:02 BST 1448 281.10 BATE 1547328 21 February 2023 10:14:02 BST 91 281.10 BATE 1547326 21 February 2023 10:14:52 BST 1320 281.00 BATE 1548076 21 February 2023 10:16:19 BST 1333 281.00 BATE 1549608 21 February 2023 10:16:19 BST 1006 281.00 BATE 1549606 21 February 2023 10:16:19 BST 682 281.00 BATE 1549604 21 February 2023 10:16:19 BST 1446 281.00 BATE 1549600 21 February 2023 10:17:23 BST 1217 280.80 BATE 1550390 21 February 2023 10:17:23 BST 258 280.80 BATE 1550388 21 February 2023 10:18:37 BST 1479 280.70 BATE 1551522 21 February 2023 10:22:46 BST 1371 280.60 BATE 1554900 21 February 2023 10:22:46 BST 1309 280.60 BATE 1554898 21 February 2023 10:22:46 BST 127 280.60 BATE 1554902 21 February 2023 10:22:46 BST 1261 280.60 BATE 1554904 21 February 2023 10:23:05 BST 1583 280.50 BATE 1555147 21 February 2023 10:23:24 BST 1319 280.40 BATE 1555515 21 February 2023 10:24:32 BST 1225 280.20 BATE 1556403 21 February 2023 10:26:38 BST 1370 280.30 BATE 1557772 21 February 2023 10:30:32 BST 690 280.50 BATE 1560967 21 February 2023 10:30:32 BST 690 280.50 BATE 1560954 21 February 2023 10:30:34 BST 690 280.50 BATE 1560977 21 February 2023 10:31:34 BST 531 280.50 BATE 1561842 21 February 2023 10:31:34 BST 354 280.50 BATE 1561840 21 February 2023 10:31:34 BST 682 280.50 BATE 1561838 21 February 2023 10:31:34 BST 690 280.50 BATE 1561836 21 February 2023 10:32:44 BST 523 280.50 BATE 1562557 21 February 2023 10:32:44 BST 148 280.50 BATE 1562555 21 February 2023 10:32:44 BST 727 280.50 BATE 1562553 21 February 2023 10:33:51 BST 690 280.60 BATE 1563214 21 February 2023 10:33:51 BST 682 280.60 BATE 1563212 21 February 2023 10:33:51 BST 690 280.60 BATE 1563210 21 February 2023 10:35:02 BST 336 280.80 BATE 1563890 21 February 2023 10:36:09 BST 690 280.90 BATE 1564533 21 February 2023 10:36:14 BST 1384 280.80 BATE 1564626 21 February 2023 10:36:14 BST 1464 280.80 BATE 1564624 21 February 2023 10:39:04 BST 917 281.20 BATE 1566452 21 February 2023 10:39:04 BST 793 281.20 BATE 1566454 21 February 2023 10:40:06 BST 254 281.20 BATE 1567161 21 February 2023 10:40:06 BST 563 281.20 BATE 1567159 21 February 2023 10:40:06 BST 690 281.20 BATE 1567157 21 February 2023 10:40:06 BST 986 281.20 BATE 1567149 21 February 2023 10:40:06 BST 519 281.20 BATE 1567151 21 February 2023 10:42:51 BST 417 281.30 BATE 1568743 21 February 2023 10:42:51 BST 179 281.30 BATE 1568741 21 February 2023 10:42:51 BST 690 281.30 BATE 1568739 21 February 2023 10:42:51 BST 682 281.30 BATE 1568729 21 February 2023 10:42:51 BST 715 281.30 BATE 1568731 21 February 2023 10:42:51 BST 565 281.30 BATE 1568727 21 February 2023 10:42:51 BST 1663 281.30 BATE 1568717 21 February 2023 10:46:01 BST 1453 281.70 BATE 1571142 21 February 2023 10:46:01 BST 1212 281.70 BATE 1571138 21 February 2023 10:46:47 BST 605 281.60 BATE 1571719 21 February 2023 10:46:47 BST 836 281.60 BATE 1571721 21 February 2023 10:46:47 BST 1287 281.60 BATE 1571710 21 February 2023 10:51:57 BST 1805 281.90 BATE 1575525 21 February 2023 10:51:57 BST 1740 281.90 BATE 1575517 21 February 2023 10:53:47 BST 1239 281.70 BATE 1576688 21 February 2023 10:54:25 BST 1006 281.60 BATE 1576996 21 February 2023 10:54:25 BST 404 281.60 BATE 1576994 21 February 2023 10:55:03 BST 1446 281.50 BATE 1577431 21 February 2023 10:55:15 BST 635 281.40 BATE 1577556 21 February 2023 10:55:15 BST 14 281.40 BATE 1577561 21 February 2023 10:55:15 BST 594 281.40 BATE 1577558 21 February 2023 10:57:19 BST 1301 281.20 BATE 1578510 21 February 2023 10:58:18 BST 1247 281.10 BATE 1579184 21 February 2023 11:00:22 BST 1316 281.10 BATE 1580458 21 February 2023 11:00:45 BST 12 281.00 BATE 1580707 21 February 2023 11:00:45 BST 635 281.00 BATE 1580703 21 February 2023 11:00:45 BST 658 281.00 BATE 1580705 21 February 2023 11:00:45 BST 1320 281.00 BATE 1580701 21 February 2023 11:06:04 BST 963 281.10 BATE 1584083 21 February 2023 11:06:04 BST 270 281.10 BATE 1584081 21 February 2023 11:06:04 BST 152 281.10 BATE 1584079 21 February 2023 11:08:50 BST 3355 281.20 BATE 1585733 21 February 2023 11:09:30 BST 637 281.10 BATE 1586177 21 February 2023 11:09:30 BST 641 281.10 BATE 1586175 21 February 2023 11:09:30 BST 541 281.10 BATE 1586167 21 February 2023 11:09:30 BST 635 281.10 BATE 1586163 21 February 2023 11:09:30 BST 641 281.10 BATE 1586165 21 February 2023 11:09:30 BST 1995 281.10 BATE 1586157 21 February 2023 11:14:11 BST 1268 281.00 BATE 1589493 21 February 2023 11:14:11 BST 1387 281.00 BATE 1589491 21 February 2023 11:14:51 BST 996 280.90 BATE 1590201 21 February 2023 11:14:51 BST 738 280.90 BATE 1590199 21 February 2023 11:15:01 BST 1407 280.80 BATE 1590326 21 February 2023 11:19:04 BST 1089 280.80 BATE 1592621 21 February 2023 11:19:04 BST 1291 280.80 BATE 1592623 21 February 2023 11:19:04 BST 295 280.80 BATE 1592619 21 February 2023 11:21:26 BST 1245 280.90 BATE 1593951 21 February 2023 11:22:32 BST 1297 281.00 BATE 1594731 21 February 2023 11:25:14 BST 796 281.20 BATE 1596330 21 February 2023 11:25:14 BST 531 281.20 BATE 1596328 21 February 2023 11:26:14 BST 1839 281.20 BATE 1596862 21 February 2023 11:26:14 BST 1395 281.20 BATE 1596864 21 February 2023 11:28:56 BST 1451 281.20 BATE 1598247 21 February 2023 11:28:56 BST 1354 281.20 BATE 1598239 21 February 2023 11:29:02 BST 1526 281.10 BATE 1598306 21 February 2023 11:30:00 BST 1316 281.10 BATE 1599029 21 February 2023 11:31:49 BST 1214 281.00 BATE 1600006 21 February 2023 11:32:58 BST 1294 281.00 BATE 1600693 21 February 2023 11:38:16 BST 2103 281.50 BATE 1603951 21 February 2023 11:38:16 BST 1580 281.50 BATE 1603949 21 February 2023 11:39:45 BST 1369 281.40 BATE 1604787 21 February 2023 11:40:02 BST 1737 281.30 BATE 1604935 21 February 2023 11:41:41 BST 1365 281.20 BATE 1605823 21 February 2023 11:42:16 BST 1259 281.10 BATE 1606125 21 February 2023 11:47:03 BST 1207 280.90 BATE 1608223 21 February 2023 11:47:03 BST 160 280.90 BATE 1608225 21 February 2023 11:47:59 BST 1380 281.00 BATE 1608560 21 February 2023 11:48:12 BST 496 280.90 BATE 1608692 21 February 2023 11:48:12 BST 746 280.90 BATE 1608688 21 February 2023 11:50:40 BST 1317 280.80 BATE 1609993 21 February 2023 11:54:50 BST 811 280.70 BATE 1612247 21 February 2023 11:54:50 BST 429 280.70 BATE 1612243 21 February 2023 11:56:33 BST 1200 280.60 BATE 1613043 21 February 2023 11:56:35 BST 608 280.50 BATE 1613061 21 February 2023 11:57:08 BST 596 280.50 BATE 1613398 21 February 2023 11:59:20 BST 1336 280.70 BATE 1615012 21 February 2023 12:02:21 BST 1239 280.80 BATE 1616594 21 February 2023 12:02:38 BST 1266 280.60 BATE 1616915 21 February 2023 12:05:26 BST 1283 280.50 BATE 1618449 21 February 2023 12:06:04 BST 357 280.40 BATE 1618875 21 February 2023 12:06:04 BST 893 280.40 BATE 1618873 21 February 2023 12:09:01 BST 1421 280.40 BATE 1620688 21 February 2023 12:16:15 BST 881 280.50 BATE 1624640 21 February 2023 12:16:15 BST 504 280.50 BATE 1624636 21 February 2023 12:17:09 BST 26 280.40 BATE 1625231 21 February 2023 12:17:09 BST 657 280.40 BATE 1625229 21 February 2023 12:17:09 BST 959 280.40 BATE 1625225 21 February 2023 12:19:22 BST 1272 280.60 BATE 1626581 21 February 2023 12:20:24 BST 1424 280.50 BATE 1627393 21 February 2023 12:22:49 BST 282 280.50 BATE 1629047 21 February 2023 12:22:49 BST 1191 280.50 BATE 1629045 21 February 2023 12:24:50 BST 1289 280.30 BATE 1630099 21 February 2023 12:29:21 BST 1471 280.30 BATE 1632654 21 February 2023 12:31:20 BST 1361 280.30 BATE 1634151 21 February 2023 12:33:30 BST 1357 280.20 BATE 1635297 21 February 2023 12:38:23 BST 1308 280.00 BATE 1637957 21 February 2023 12:47:16 BST 1225 280.40 BATE 1642925 21 February 2023 12:49:49 BST 1325 280.30 BATE 1644791 21 February 2023 12:49:49 BST 1129 280.30 BATE 1644789 21 February 2023 12:49:49 BST 321 280.30 BATE 1644785 21 February 2023 12:49:49 BST 971 280.30 BATE 1644781 21 February 2023 12:56:41 BST 1247 280.60 BATE 1648478 21 February 2023 12:56:41 BST 164 280.60 BATE 1648471 21 February 2023 12:57:14 BST 1411 280.50 BATE 1648800 21 February 2023 12:57:14 BST 1203 280.50 BATE 1648798 21 February 2023 12:58:37 BST 1490 280.30 BATE 1649589 21 February 2023 13:01:40 BST 1338 280.10 BATE 1651600 21 February 2023 13:03:44 BST 1261 280.10 BATE 1653293 21 February 2023 13:04:24 BST 1489 280.00 BATE 1653803 21 February 2023 13:09:59 BST 1313 279.90 BATE 1656901 21 February 2023 13:11:37 BST 1364 279.80 BATE 1657994 21 February 2023 13:17:07 BST 1374 279.90 BATE 1661590 21 February 2023 13:17:32 BST 2119 279.80 BATE 1661936 21 February 2023 13:23:35 BST 1209 280.00 BATE 1667762 21 February 2023 13:27:29 BST 1462 280.00 BATE 1671105 21 February 2023 13:28:26 BST 1723 279.90 BATE 1672251 21 February 2023 13:32:27 BST 507 280.10 BATE 1676494 21 February 2023 13:32:27 BST 626 280.10 BATE 1676492 21 February 2023 13:32:27 BST 638 280.10 BATE 1676490 21 February 2023 13:32:27 BST 1257 280.10 BATE 1676486 21 February 2023 13:32:27 BST 1341 280.10 BATE 1676482 21 February 2023 13:34:15 BST 1377 280.00 BATE 1677758 21 February 2023 13:36:02 BST 1024 280.10 BATE 1679153 21 February 2023 13:36:02 BST 260 280.10 BATE 1679151 21 February 2023 13:38:39 BST 1345 280.00 BATE 1681127 21 February 2023 13:41:51 BST 1220 279.90 BATE 1683663 21 February 2023 13:41:51 BST 1436 279.90 BATE 1683661 21 February 2023 13:42:05 BST 1432 279.80 BATE 1683813 21 February 2023 13:42:50 BST 1375 279.70 BATE 1684617 21 February 2023 13:45:39 BST 1275 279.40 BATE 1687951 21 February 2023 13:47:43 BST 1225 279.30 BATE 1689871 21 February 2023 13:50:14 BST 184 279.00 BATE 1691989 21 February 2023 13:51:14 BST 1025 279.10 BATE 1692929 21 February 2023 13:51:14 BST 259 279.10 BATE 1692925 21 February 2023 13:53:12 BST 1387 279.00 BATE 1694367 21 February 2023 13:56:25 BST 1340 279.00 BATE 1697479 21 February 2023 13:57:35 BST 1462 278.90 BATE 1698619 21 February 2023 13:59:55 BST 1552 278.90 BATE 1700533 21 February 2023 14:01:29 BST 1410 279.10 BATE 1702069 21 February 2023 14:01:41 BST 1387 279.00 BATE 1702210 21 February 2023 14:03:41 BST 1312 279.00 BATE 1703618 21 February 2023 14:05:15 BST 1244 278.90 BATE 1705049 21 February 2023 14:10:51 BST 1264 278.50 BATE 1710051 21 February 2023 14:13:37 BST 1271 278.40 BATE 1712655 21 February 2023 14:17:54 BST 1277 277.70 BATE 1716538 21 February 2023 14:24:45 BST 490 278.30 BATE 1723872 21 February 2023 14:24:45 BST 879 278.30 BATE 1723870 21 February 2023 14:29:09 BST 1476 278.70 BATE 1728687 21 February 2023 14:32:07 BST 1218 279.10 BATE 1742586 21 February 2023 14:32:08 BST 1567 278.90 BATE 1742595 21 February 2023 14:32:51 BST 1495 278.70 BATE 1744123 21 February 2023 14:34:45 BST 1462 278.60 BATE 1748516 21 February 2023 14:36:20 BST 1406 278.40 BATE 1752006 21 February 2023 14:41:32 BST 1441 279.30 BATE 1761246 21 February 2023 14:42:50 BST 1136 279.20 BATE 1763556 21 February 2023 14:42:50 BST 327 279.20 BATE 1763554 21 February 2023 14:45:00 BST 1490 279.10 BATE 1767611 21 February 2023 14:48:34 BST 1417 278.90 BATE 1775958 21 February 2023 14:48:34 BST 1366 278.90 BATE 1775952 21 February 2023 14:50:52 BST 1299 278.50 BATE 1780978 21 February 2023 14:53:24 BST 1072 278.80 BATE 1785946 21 February 2023 14:53:24 BST 366 278.80 BATE 1785944 21 February 2023 14:56:32 BST 1237 278.70 BATE 1791171 21 February 2023 14:58:26 BST 1278 278.90 BATE 1795077 21 February 2023 15:01:03 BST 1333 278.60 BATE 1802467 21 February 2023 15:03:55 BST 1434 278.50 BATE 1807700 21 February 2023 15:05:32 BST 1303 278.40 BATE 1810411 21 February 2023 15:08:29 BST 54 278.60 BATE 1815425 21 February 2023 15:08:29 BST 1196 278.60 BATE 1815423 21 February 2023 15:11:06 BST 1356 278.60 BATE 1820049 21 February 2023 15:13:09 BST 1222 278.50 BATE 1823475 21 February 2023 15:17:49 BST 1483 278.90 BATE 1830829 21 February 2023 15:21:21 BST 1229 279.10 BATE 1836365 21 February 2023 15:21:26 BST 1274 279.00 BATE 1836540 21 February 2023 15:22:52 BST 1393 279.10 BATE 1838612 21 February 2023 15:27:30 BST 1274 278.90 BATE 1847534 21 February 2023 15:28:50 BST 1301 278.70 BATE 1849561 21 February 2023 15:32:17 BST 1317 278.80 BATE 1854857 21 February 2023 15:37:25 BST 1411 279.20 BATE 1862644 21 February 2023 15:37:25 BST 1480 279.20 BATE 1862642 21 February 2023 15:43:24 BST 1500 279.90 BATE 1872556 21 February 2023 15:44:23 BST 113 279.80 BATE 1874069 21 February 2023 15:44:23 BST 647 279.80 BATE 1874067 21 February 2023 15:44:23 BST 563 279.80 BATE 1874065 21 February 2023 15:44:25 BST 1622 279.70 BATE 1874158 21 February 2023 15:47:22 BST 1431 280.10 BATE 1878884 21 February 2023 15:47:22 BST 1619 280.10 BATE 1878882 21 February 2023 15:49:03 BST 1306 280.00 BATE 1881412 21 February 2023 15:49:03 BST 1742 280.00 BATE 1881406 21 February 2023 15:50:25 BST 1359 280.30 BATE 1883927 21 February 2023 15:51:19 BST 1370 280.30 BATE 1885362 21 February 2023 15:51:19 BST 18 280.30 BATE 1885360 21 February 2023 15:51:19 BST 1817 280.30 BATE 1885358 21 February 2023 15:52:19 BST 26 280.20 BATE 1886926 21 February 2023 15:52:19 BST 1327 280.20 BATE 1886918 21 February 2023 15:54:13 BST 1350 280.50 BATE 1890110 21 February 2023 15:54:13 BST 147 280.50 BATE 1890106 21 February 2023 15:54:14 BST 1257 280.40 BATE 1890132 21 February 2023 15:54:14 BST 1375 280.40 BATE 1890130 21 February 2023 15:55:02 BST 1394 280.30 BATE 1891347 21 February 2023 15:56:43 BST 1444 280.10 BATE 1894127 21 February 2023 15:57:41 BST 1690 280.10 BATE 1895735 21 February 2023 15:57:41 BST 1370 280.10 BATE 1895733 21 February 2023 15:59:05 BST 1203 280.30 BATE 1897936 21 February 2023 15:59:10 BST 1319 280.20 BATE 1898074 21 February 2023 15:59:44 BST 1335 280.10 BATE 1899771 21 February 2023 16:01:16 BST 1283 280.10 BATE 1904025 21 February 2023 16:01:16 BST 1211 280.10 BATE 1904027 21 February 2023 16:02:58 BST 392 279.90 BATE 1906977 21 February 2023 16:02:58 BST 1057 279.90 BATE 1906975 21 February 2023 16:02:58 BST 1397 280.00 BATE 1906969 21 February 2023 16:02:58 BST 1459 280.00 BATE 1906967 21 February 2023 16:07:31 BST 532 280.50 BATE 1915840 21 February 2023 16:07:31 BST 35 280.50 BATE 1915836 21 February 2023 16:07:31 BST 138 280.50 BATE 1915838 21 February 2023 16:07:31 BST 992 280.50 BATE 1915846 21 February 2023 16:07:31 BST 984 280.50 BATE 1915842 21 February 2023 16:07:31 BST 2512 280.50 BATE 1915844 21 February 2023 16:08:06 BST 2636 280.40 BATE 1917213 21 February 2023 16:08:07 BST 704 280.20 BATE 1917255 21 February 2023 16:08:08 BST 1024 280.20 BATE 1917282 21 February 2023 16:10:09 BST 1953 279.90 BATE 1921580 21 February 2023 16:11:00 BST 1789 279.90 BATE 1923270 21 February 2023 16:11:20 BST 1205 279.90 BATE 1924003 21 February 2023 16:11:20 BST 266 279.90 BATE 1924001 21 February 2023 16:14:10 BST 1496 280.20 BATE 1930263 21 February 2023 16:14:10 BST 995 280.20 BATE 1930257 21 February 2023 16:14:10 BST 381 280.20 BATE 1930255 21 February 2023 16:15:58 BST 1418 280.40 BATE 1934313 21 February 2023 16:15:58 BST 1806 280.40 BATE 1934309 21 February 2023 16:16:59 BST 1935 280.40 BATE 1936652 21 February 2023 16:17:49 BST 1588 280.40 BATE 1938463 21 February 2023 16:17:49 BST 40 280.40 BATE 1938465 21 February 2023 16:18:00 BST 2078 280.30 BATE 1939042 21 February 2023 16:19:04 BST 1293 280.10 BATE 1941531 21 February 2023 16:19:20 BST 1300 280.00 BATE 1942097 21 February 2023 16:21:05 BST 1392 280.10 BATE 1945955 21 February 2023 16:21:40 BST 89 280.00 BATE 1947120 21 February 2023 16:22:48 BST 354 280.10 BATE 1949106 21 February 2023 16:22:48 BST 354 280.10 BATE 1949104 21 February 2023 16:22:48 BST 337 280.10 BATE 1949102 21 February 2023 16:22:48 BST 2470 280.10 BATE 1949100 21 February 2023 16:23:48 BST 973 280.10 BATE 1950977 21 February 2023 16:23:48 BST 354 280.10 BATE 1950975 21 February 2023 16:25:14 BST 761 280.30 BATE 1953887 21 February 2023 16:25:14 BST 761 280.30 BATE 1953885 21 February 2023 16:25:14 BST 2397 280.30 BATE 1953883 21 February 2023 16:25:14 BST 18 280.30 BATE 1953881 21 February 2023 16:25:14 BST 392 280.30 BATE 1953879 21 February 2023 16:25:36 BST 1462 280.20 BATE 1954641 21 February 2023 16:25:36 BST 1888 280.20 BATE 1954637 21 February 2023 16:26:33 BST 1011 280.10 BATE 1956611 21 February 2023 16:26:33 BST 1155 280.10 BATE 1956609 21 February 2023 16:26:59 BST 432 280.10 BATE 1957332 21 February 2023 16:26:59 BST 750 280.10 BATE 1957330 21 February 2023 16:26:59 BST 761 280.10 BATE 1957328 21 February 2023 16:26:59 BST 531 280.10 BATE 1957326 21 February 2023 16:26:59 BST 148 280.10 BATE 1957324 21 February 2023 16:27:13 BST 1058 280.00 BATE 1957829 21 February 2023 16:27:13 BST 1595 280.00 BATE 1957827 21 February 2023 16:27:16 BST 166 280.00 BATE 1957986 21 February 2023 16:27:43 BST 1619 280.10 BATE 1958772 21 February 2023 16:28:26 BST 675 280.10 BATE 1959929 21 February 2023 16:28:26 BST 731 280.10 BATE 1959927 21 February 2023 16:28:26 BST 573 280.10 BATE 1959917 21 February 2023 16:28:26 BST 1550 280.10 BATE 1959915 21 February 2023 08:02:41 BST 1991 281.70 CHIX 1398279 21 February 2023 08:02:56 BST 209 281.50 CHIX 1398699 21 February 2023 08:03:40 BST 716 281.50 CHIX 1399567 21 February 2023 08:03:40 BST 640 281.50 CHIX 1399565 21 February 2023 08:03:40 BST 1023 281.50 CHIX 1399557 21 February 2023 08:03:45 BST 1467 281.10 CHIX 1399673 21 February 2023 08:04:23 BST 1339 281.30 CHIX 1400231 21 February 2023 08:05:20 BST 1346 281.30 CHIX 1401321 21 February 2023 08:05:20 BST 141 281.30 CHIX 1401317 21 February 2023 08:07:24 BST 14 281.70 CHIX 1403745 21 February 2023 08:07:24 BST 1277 281.70 CHIX 1403724 21 February 2023 08:07:24 BST 1423 281.80 CHIX 1403720 21 February 2023 08:07:24 BST 1376 281.80 CHIX 1403716 21 February 2023 08:10:06 BST 1581 282.20 CHIX 1409306 21 February 2023 08:10:06 BST 1 282.20 CHIX 1409304 21 February 2023 08:10:06 BST 1424 282.20 CHIX 1409298 21 February 2023 08:10:40 BST 1160 282.30 CHIX 1410157 21 February 2023 08:10:43 BST 65 282.30 CHIX 1410213 21 February 2023 08:11:09 BST 1460 282.20 CHIX 1410830 21 February 2023 08:12:04 BST 1296 282.20 CHIX 1411939 21 February 2023 08:13:14 BST 1326 282.40 CHIX 1413435 21 February 2023 08:13:17 BST 1639 282.20 CHIX 1413501 21 February 2023 08:14:24 BST 1426 282.20 CHIX 1414914 21 February 2023 08:14:50 BST 1266 282.10 CHIX 1415401 21 February 2023 08:15:08 BST 1290 282.00 CHIX 1415990 21 February 2023 08:16:13 BST 1479 281.70 CHIX 1417492 21 February 2023 08:17:29 BST 1327 281.80 CHIX 1418880 21 February 2023 08:17:46 BST 1231 281.70 CHIX 1419252 21 February 2023 08:19:43 BST 1492 281.40 CHIX 1421674 21 February 2023 08:19:49 BST 1307 281.30 CHIX 1421752 21 February 2023 08:21:32 BST 1208 281.70 CHIX 1423825 21 February 2023 08:22:13 BST 644 281.70 CHIX 1424721 21 February 2023 08:22:13 BST 641 281.70 CHIX 1424719 21 February 2023 08:27:02 BST 1351 282.20 CHIX 1430052 21 February 2023 08:27:02 BST 1145 282.20 CHIX 1430050 21 February 2023 08:27:02 BST 1328 282.20 CHIX 1430044 21 February 2023 08:27:04 BST 37 282.10 CHIX 1430090 21 February 2023 08:28:06 BST 268 282.10 CHIX 1431193 21 February 2023 08:28:06 BST 1061 282.10 CHIX 1431191 21 February 2023 08:28:06 BST 2461 282.10 CHIX 1431187 21 February 2023 08:29:07 BST 1498 281.90 CHIX 1432352 21 February 2023 08:29:10 BST 382 281.80 CHIX 1432408 21 February 2023 08:29:10 BST 841 281.80 CHIX 1432410 21 February 2023 08:29:52 BST 678 281.60 CHIX 1433200 21 February 2023 08:31:45 BST 462 281.70 CHIX 1435776 21 February 2023 08:31:45 BST 1028 281.70 CHIX 1435774 21 February 2023 08:31:45 BST 1417 281.70 CHIX 1435766 21 February 2023 08:32:46 BST 1272 281.80 CHIX 1437025 21 February 2023 08:33:32 BST 1394 281.60 CHIX 1438070 21 February 2023 08:35:58 BST 1389 281.10 CHIX 1441012 21 February 2023 08:36:21 BST 1345 281.00 CHIX 1441502 21 February 2023 08:37:25 BST 1216 280.90 CHIX 1442730 21 February 2023 08:40:01 BST 641 280.90 CHIX 1446341 21 February 2023 08:40:01 BST 686 280.90 CHIX 1446343 21 February 2023 08:40:01 BST 1225 280.90 CHIX 1446334 21 February 2023 08:41:54 BST 1100 280.80 CHIX 1448726 21 February 2023 08:42:13 BST 1454 280.70 CHIX 1449132 21 February 2023 08:44:46 BST 1207 280.60 CHIX 1452567 21 February 2023 08:45:08 BST 1290 280.60 CHIX 1453214 21 February 2023 08:46:09 BST 641 280.30 CHIX 1454498 21 February 2023 08:46:09 BST 650 280.30 CHIX 1454496 21 February 2023 08:47:13 BST 650 280.20 CHIX 1455770 21 February 2023 08:50:21 BST 1446 279.80 CHIX 1460734 21 February 2023 08:50:32 BST 1433 279.70 CHIX 1460925 21 February 2023 08:52:49 BST 1456 279.80 CHIX 1464104 21 February 2023 08:55:26 BST 1249 279.90 CHIX 1467051 21 February 2023 08:55:26 BST 1276 279.90 CHIX 1467047 21 February 2023 08:55:26 BST 221 279.90 CHIX 1467045 21 February 2023 08:55:38 BST 1367 279.80 CHIX 1467307 21 February 2023 08:56:51 BST 1312 279.80 CHIX 1468664 21 February 2023 08:59:55 BST 1407 279.50 CHIX 1472469 21 February 2023 09:00:11 BST 138 279.50 CHIX 1472897 21 February 2023 09:00:11 BST 650 279.50 CHIX 1472895 21 February 2023 09:00:11 BST 641 279.50 CHIX 1472893 21 February 2023 09:04:23 BST 1350 279.70 CHIX 1477016 21 February 2023 09:04:23 BST 121 279.70 CHIX 1477014 21 February 2023 09:06:21 BST 1289 279.60 CHIX 1479543 21 February 2023 09:06:21 BST 1820 279.60 CHIX 1479539 21 February 2023 09:08:36 BST 1264 279.70 CHIX 1481959 21 February 2023 09:08:36 BST 1596 279.70 CHIX 1481957 21 February 2023 09:09:23 BST 1432 279.60 CHIX 1482941 21 February 2023 09:14:06 BST 1431 280.40 CHIX 1487228 21 February 2023 09:14:06 BST 1143 280.40 CHIX 1487224 21 February 2023 09:14:06 BST 62 280.40 CHIX 1487220 21 February 2023 09:14:06 BST 1267 280.40 CHIX 1487216 21 February 2023 09:16:29 BST 1851 280.60 CHIX 1489699 21 February 2023 09:17:26 BST 1480 280.60 CHIX 1490890 21 February 2023 09:18:30 BST 1447 280.60 CHIX 1492052 21 February 2023 09:19:21 BST 1484 280.50 CHIX 1492963 21 February 2023 09:21:39 BST 1280 280.70 CHIX 1495467 21 February 2023 09:21:49 BST 1301 280.60 CHIX 1495603 21 February 2023 09:26:18 BST 1676 281.00 CHIX 1500343 21 February 2023 09:28:18 BST 1366 281.40 CHIX 1502470 21 February 2023 09:28:18 BST 1239 281.40 CHIX 1502464 21 February 2023 09:29:35 BST 950 281.40 CHIX 1503847 21 February 2023 09:29:35 BST 456 281.40 CHIX 1503849 21 February 2023 09:29:35 BST 1452 281.40 CHIX 1503843 21 February 2023 09:34:13 BST 1275 281.60 CHIX 1509056 21 February 2023 09:34:13 BST 1233 281.60 CHIX 1509054 21 February 2023 09:36:40 BST 1303 282.10 CHIX 1511771 21 February 2023 09:37:25 BST 1355 282.10 CHIX 1512393 21 February 2023 09:38:45 BST 1244 282.00 CHIX 1515129 21 February 2023 09:39:51 BST 1385 281.90 CHIX 1516272 21 February 2023 09:43:14 BST 1343 282.10 CHIX 1519183 21 February 2023 09:44:53 BST 1586 282.20 CHIX 1520472 21 February 2023 09:44:59 BST 1411 282.10 CHIX 1520629 21 February 2023 09:47:50 BST 1444 281.80 CHIX 1523193 21 February 2023 09:49:15 BST 1258 281.80 CHIX 1524704 21 February 2023 09:54:17 BST 1457 282.40 CHIX 1530591 21 February 2023 09:54:17 BST 1481 282.40 CHIX 1530595 21 February 2023 09:55:01 BST 1385 282.50 CHIX 1531493 21 February 2023 09:55:06 BST 1478 282.40 CHIX 1531545 21 February 2023 09:57:32 BST 1402 282.40 CHIX 1534249 21 February 2023 09:59:18 BST 1457 282.30 CHIX 1535943 21 February 2023 09:59:51 BST 1369 282.00 CHIX 1536370 21 February 2023 10:02:11 BST 480 281.80 CHIX 1538116 21 February 2023 10:02:11 BST 939 281.80 CHIX 1538112 21 February 2023 10:02:11 BST 1230 281.80 CHIX 1538106 21 February 2023 10:05:32 BST 1461 281.40 CHIX 1540815 21 February 2023 10:05:33 BST 1207 281.30 CHIX 1540836 21 February 2023 10:08:13 BST 1274 281.00 CHIX 1542775 21 February 2023 10:11:07 BST 1480 281.20 CHIX 1545193 21 February 2023 10:11:10 BST 1459 281.10 CHIX 1545229 21 February 2023 10:14:00 BST 1334 281.10 CHIX 1547241 21 February 2023 10:14:52 BST 308 281.00 CHIX 1548074 21 February 2023 10:14:52 BST 1138 281.00 CHIX 1548068 21 February 2023 10:15:00 BST 1498 280.90 CHIX 1548146 21 February 2023 10:16:19 BST 1234 281.00 CHIX 1549620 21 February 2023 10:17:23 BST 384 280.80 CHIX 1550394 21 February 2023 10:17:23 BST 938 280.80 CHIX 1550392 21 February 2023 10:18:37 BST 1279 280.70 CHIX 1551520 21 February 2023 10:22:46 BST 1283 280.60 CHIX 1554896 21 February 2023 10:23:05 BST 1441 280.50 CHIX 1555149 21 February 2023 10:24:23 BST 1471 280.30 CHIX 1556301 21 February 2023 10:26:38 BST 958 280.30 CHIX 1557774 21 February 2023 10:26:38 BST 311 280.30 CHIX 1557770 21 February 2023 10:33:00 BST 939 280.50 CHIX 1562727 21 February 2023 10:33:00 BST 1494 280.50 CHIX 1562723 21 February 2023 10:36:09 BST 1738 280.90 CHIX 1564531 21 February 2023 10:36:14 BST 3083 280.80 CHIX 1564622 21 February 2023 10:38:10 BST 1461 281.00 CHIX 1565859 21 February 2023 10:42:23 BST 162 281.30 CHIX 1568349 21 February 2023 10:42:51 BST 939 281.30 CHIX 1568723 21 February 2023 10:42:51 BST 735 281.30 CHIX 1568725 21 February 2023 10:42:51 BST 1286 281.30 CHIX 1568715 21 February 2023 10:42:51 BST 1049 281.30 CHIX 1568713 21 February 2023 10:46:01 BST 1333 281.70 CHIX 1571140 21 February 2023 10:46:47 BST 1382 281.60 CHIX 1571723 21 February 2023 10:46:47 BST 1259 281.60 CHIX 1571712 21 February 2023 10:46:47 BST 43 281.60 CHIX 1571708 21 February 2023 10:51:57 BST 331 281.90 CHIX 1575529 21 February 2023 10:51:57 BST 939 281.90 CHIX 1575527 21 February 2023 10:51:57 BST 602 281.90 CHIX 1575521 21 February 2023 10:51:57 BST 796 281.90 CHIX 1575519 21 February 2023 10:53:47 BST 1389 281.70 CHIX 1576690 21 February 2023 10:55:08 BST 1244 281.50 CHIX 1577489 21 February 2023 10:57:19 BST 1257 281.20 CHIX 1578508 21 February 2023 11:00:22 BST 1249 281.10 CHIX 1580456 21 February 2023 11:00:45 BST 1273 281.00 CHIX 1580699 21 February 2023 11:01:23 BST 1313 280.80 CHIX 1581180 21 February 2023 11:09:23 BST 1387 281.20 CHIX 1586037 21 February 2023 11:09:30 BST 354 281.10 CHIX 1586161 21 February 2023 11:09:30 BST 938 281.10 CHIX 1586159 21 February 2023 11:09:30 BST 1289 281.10 CHIX 1586151 21 February 2023 11:09:30 BST 2182 281.10 CHIX 1586149 21 February 2023 11:14:11 BST 693 281.00 CHIX 1589499 21 February 2023 11:14:11 BST 703 281.00 CHIX 1589497 21 February 2023 11:14:11 BST 1309 281.00 CHIX 1589489 21 February 2023 11:15:01 BST 1449 280.80 CHIX 1590324 21 February 2023 11:19:04 BST 1475 280.80 CHIX 1592617 21 February 2023 11:25:26 BST 1331 281.20 CHIX 1596420 21 February 2023 11:28:56 BST 1868 281.10 CHIX 1598252 21 February 2023 11:28:56 BST 1256 281.20 CHIX 1598237 21 February 2023 11:28:56 BST 2267 281.20 CHIX 1598241 21 February 2023 11:30:00 BST 1358 281.10 CHIX 1599027 21 February 2023 11:31:49 BST 1329 281.00 CHIX 1600004 21 February 2023 11:34:50 BST 1 281.20 CHIX 1601878 21 February 2023 11:39:45 BST 1211 281.40 CHIX 1604785 21 February 2023 11:39:45 BST 1857 281.40 CHIX 1604783 21 February 2023 11:40:02 BST 1467 281.30 CHIX 1604937 21 February 2023 11:41:41 BST 1465 281.20 CHIX 1605821 21 February 2023 11:47:59 BST 1352 281.00 CHIX 1608562 21 February 2023 11:48:12 BST 1208 280.90 CHIX 1608690 21 February 2023 11:54:50 BST 1217 280.70 CHIX 1612245 21 February 2023 11:56:33 BST 471 280.60 CHIX 1613045 21 February 2023 11:56:33 BST 725 280.60 CHIX 1613041 21 February 2023 11:56:33 BST 48 280.60 CHIX 1613039 21 February 2023 11:59:20 BST 1253 280.70 CHIX 1615014 21 February 2023 12:02:21 BST 1334 280.80 CHIX 1616592 21 February 2023 12:02:38 BST 1358 280.60 CHIX 1616913 21 February 2023 12:09:01 BST 1311 280.40 CHIX 1620685 21 February 2023 12:16:15 BST 922 280.50 CHIX 1624642 21 February 2023 12:16:15 BST 549 280.50 CHIX 1624638 21 February 2023 12:17:09 BST 691 280.40 CHIX 1625223 21 February 2023 12:17:09 BST 700 280.40 CHIX 1625227 21 February 2023 12:19:22 BST 1436 280.60 CHIX 1626579 21 February 2023 12:23:42 BST 1217 280.40 CHIX 1629484 21 February 2023 12:29:21 BST 1310 280.30 CHIX 1632652 21 February 2023 12:33:30 BST 1268 280.20 CHIX 1635295 21 February 2023 12:35:47 BST 1216 280.00 CHIX 1636553 21 February 2023 12:49:49 BST 1461 280.30 CHIX 1644787 21 February 2023 12:49:49 BST 1495 280.30 CHIX 1644783 21 February 2023 12:53:07 BST 195 280.20 CHIX 1646596 21 February 2023 12:57:14 BST 1465 280.50 CHIX 1648802 21 February 2023 12:57:14 BST 1671 280.50 CHIX 1648796 21 February 2023 12:58:37 BST 1472 280.30 CHIX 1649587 21 February 2023 13:03:44 BST 1453 280.10 CHIX 1653291 21 February 2023 13:09:59 BST 1153 279.90 CHIX 1656899 21 February 2023 13:09:59 BST 90 279.90 CHIX 1656881 21 February 2023 13:11:37 BST 1200 279.80 CHIX 1657992 21 February 2023 13:17:07 BST 1408 279.90 CHIX 1661588 21 February 2023 13:23:35 BST 1441 280.00 CHIX 1667764 21 February 2023 13:27:29 BST 1247 280.00 CHIX 1671103 21 February 2023 13:28:26 BST 1232 279.90 CHIX 1672253 21 February 2023 13:32:27 BST 308 280.10 CHIX 1676498 21 February 2023 13:32:27 BST 969 280.10 CHIX 1676496 21 February 2023 13:32:27 BST 1452 280.10 CHIX 1676484 21 February 2023 13:34:15 BST 1301 280.00 CHIX 1677760 21 February 2023 13:37:52 BST 1440 280.00 CHIX 1680475 21 February 2023 13:41:51 BST 802 279.90 CHIX 1683659 21 February 2023 13:41:51 BST 508 279.90 CHIX 1683657 21 February 2023 13:42:05 BST 1283 279.80 CHIX 1683811 21 February 2023 13:45:39 BST 1250 279.40 CHIX 1687953 21 February 2023 13:47:43 BST 1267 279.30 CHIX 1689869 21 February 2023 13:51:14 BST 1450 279.10 CHIX 1692927 21 February 2023 13:56:25 BST 1372 279.00 CHIX 1697481 21 February 2023 13:57:35 BST 1278 278.90 CHIX 1698621 21 February 2023 14:01:29 BST 1357 279.10 CHIX 1702067 21 February 2023 14:03:41 BST 1364 279.00 CHIX 1703620 21 February 2023 14:06:28 BST 1326 278.50 CHIX 1706349 21 February 2023 14:10:51 BST 1206 278.50 CHIX 1710053 21 February 2023 14:17:09 BST 1360 278.10 CHIX 1715968 21 February 2023 15:44:23 BST 506 279.80 CHIX 1874063 21 February 2023 15:44:23 BST 916 279.80 CHIX 1874061 21 February 2023 15:44:23 BST 1500 279.80 CHIX 1874057 21 February 2023 15:47:22 BST 1460 280.10 CHIX 1878878 21 February 2023 15:47:23 BST 1610 280.10 CHIX 1878917 21 February 2023 15:49:03 BST 1460 280.00 CHIX 1881410 21 February 2023 15:51:19 BST 1430 280.30 CHIX 1885356 21 February 2023 15:51:23 BST 1453 280.20 CHIX 1885507 21 February 2023 15:52:19 BST 1290 280.20 CHIX 1886916 21 February 2023 15:54:13 BST 1346 280.50 CHIX 1890112 21 February 2023 15:54:13 BST 127 280.50 CHIX 1890108 21 February 2023 15:55:02 BST 1314 280.30 CHIX 1891345 21 February 2023 15:56:43 BST 1313 280.10 CHIX 1894129 21 February 2023 15:57:41 BST 1490 280.10 CHIX 1895740 21 February 2023 15:59:05 BST 1422 280.30 CHIX 1897934 21 February 2023 15:59:44 BST 66 280.10 CHIX 1899769 21 February 2023 15:59:44 BST 1339 280.10 CHIX 1899767 21 February 2023 16:01:16 BST 1508 280.10 CHIX 1904023 21 February 2023 16:02:58 BST 1464 280.00 CHIX 1906971 21 February 2023 16:02:59 BST 925 279.90 CHIX 1907018 21 February 2023 16:03:01 BST 317 279.90 CHIX 1907072 21 February 2023 16:08:06 BST 1274 280.40 CHIX 1917217 21 February 2023 16:08:06 BST 2078 280.40 CHIX 1917215 21 February 2023 16:08:07 BST 1455 280.20 CHIX 1917253 21 February 2023 16:08:07 BST 2167 280.30 CHIX 1917233 21 February 2023 16:11:04 BST 402 279.90 CHIX 1923466 21 February 2023 16:11:20 BST 1066 279.90 CHIX 1924005 21 February 2023 16:14:10 BST 1561 280.20 CHIX 1930259 21 February 2023 16:15:58 BST 1554 280.40 CHIX 1934315 21 February 2023 16:15:58 BST 1350 280.40 CHIX 1934311 21 February 2023 16:17:31 BST 1477 280.40 CHIX 1937874 21 February 2023 16:17:32 BST 500 280.40 CHIX 1937919 21 February 2023 16:17:49 BST 1343 280.40 CHIX 1938461 21 February 2023 16:17:49 BST 886 280.40 CHIX 1938459 21 February 2023 16:19:04 BST 1494 280.10 CHIX 1941533 21 February 2023 16:23:25 BST 1198 280.10 CHIX 1950223 21 February 2023 16:23:25 BST 1339 280.10 CHIX 1950221 21 February 2023 16:23:25 BST 32 280.10 CHIX 1950219 21 February 2023 16:23:25 BST 276 280.10 CHIX 1950217 21 February 2023 16:25:04 BST 2617 280.30 CHIX 1953458 21 February 2023 16:25:04 BST 715 280.30 CHIX 1953456 21 February 2023 16:25:04 BST 252 280.30 CHIX 1953460 21 February 2023 16:25:36 BST 1717 280.20 CHIX 1954639 21 February 2023 16:25:36 BST 1278 280.20 CHIX 1954643 21 February 2023 16:26:33 BST 1877 280.10 CHIX 1956607 21 February 2023 16:27:13 BST 1264 280.00 CHIX 1957824 21 February 2023 16:27:13 BST 1865 280.00 CHIX 1957822 21 February 2023 16:27:43 BST 385 280.10 CHIX 1958776 21 February 2023 16:27:43 BST 1339 280.10 CHIX 1958774 21 February 2023 16:28:03 BST 983 280.20 CHIX 1959320 21 February 2023 08:02:11 BST 3849 281.90 LSE 1397608 21 February 2023 08:02:24 BST 3305 281.90 LSE 1397898 21 February 2023 08:02:41 BST 3871 281.70 LSE 1398281 21 February 2023 08:03:40 BST 3397 281.50 LSE 1399561 21 February 2023 08:04:22 BST 3882 281.40 LSE 1400217 21 February 2023 08:05:20 BST 3913 281.30 LSE 1401319 21 February 2023 08:07:24 BST 3483 281.80 LSE 1403722 21 February 2023 08:08:30 BST 3705 281.70 LSE 1407315 21 February 2023 08:08:31 BST 1354 281.60 LSE 1407351 21 February 2023 08:10:43 BST 3934 282.30 LSE 1410215 21 February 2023 08:11:09 BST 4102 282.20 LSE 1410834 21 February 2023 08:12:04 BST 3545 282.20 LSE 1411943 21 February 2023 08:13:14 BST 3554 282.40 LSE 1413439 21 February 2023 08:13:15 BST 3603 282.30 LSE 1413476 21 February 2023 08:14:24 BST 3293 282.20 LSE 1414916 21 February 2023 08:15:02 BST 2346 282.00 LSE 1415766 21 February 2023 08:15:08 BST 1168 282.00 LSE 1415995 21 February 2023 08:15:08 BST 228 282.00 LSE 1415993 21 February 2023 08:15:09 BST 3220 281.70 LSE 1416091 21 February 2023 08:16:13 BST 3800 281.70 LSE 1417496 21 February 2023 08:17:29 BST 3761 281.80 LSE 1418882 21 February 2023 08:17:29 BST 3193 281.80 LSE 1418884 21 February 2023 08:17:46 BST 4718 281.70 LSE 1419256 21 February 2023 08:17:48 BST 3755 281.60 LSE 1419273 21 February 2023 08:17:49 BST 2119 281.50 LSE 1419323 21 February 2023 08:17:49 BST 1352 281.50 LSE 1419321 21 February 2023 08:21:32 BST 2455 281.70 LSE 1423829 21 February 2023 08:21:32 BST 1023 281.70 LSE 1423831 21 February 2023 08:26:43 BST 508 282.30 LSE 1429610 21 February 2023 08:27:02 BST 3783 282.20 LSE 1430058 21 February 2023 08:27:02 BST 3415 282.20 LSE 1430056 21 February 2023 08:27:02 BST 4183 282.20 LSE 1430054 21 February 2023 08:28:06 BST 3614 282.10 LSE 1431195 21 February 2023 08:28:09 BST 3817 282.00 LSE 1431243 21 February 2023 08:31:45 BST 3416 281.70 LSE 1435772 21 February 2023 08:32:46 BST 3873 281.80 LSE 1437017 21 February 2023 08:33:31 BST 3455 281.70 LSE 1438024 21 February 2023 08:33:32 BST 1238 281.60 LSE 1438074 21 February 2023 08:33:32 BST 1932 281.60 LSE 1438072 21 February 2023 08:33:51 BST 615 281.50 LSE 1438453 21 February 2023 08:33:51 BST 2812 281.50 LSE 1438451 21 February 2023 08:34:31 BST 3493 281.30 LSE 1439190 21 February 2023 08:36:21 BST 3356 281.00 LSE 1441506 21 February 2023 08:37:24 BST 571 281.00 LSE 1442717 21 February 2023 08:37:24 BST 2771 281.00 LSE 1442721 21 February 2023 08:38:10 BST 2648 280.80 LSE 1443769 21 February 2023 08:40:01 BST 3542 280.90 LSE 1446380 21 February 2023 08:40:05 BST 1085 280.80 LSE 1446458 21 February 2023 08:42:13 BST 3789 280.70 LSE 1449136 21 February 2023 08:44:46 BST 1321 280.60 LSE 1452571 21 February 2023 08:44:46 BST 326 280.60 LSE 1452569 21 February 2023 08:45:08 BST 2259 280.60 LSE 1453219 21 February 2023 08:46:07 BST 3176 280.30 LSE 1454431 21 February 2023 08:46:07 BST 144 280.30 LSE 1454429 21 February 2023 08:47:12 BST 1768 280.20 LSE 1455743 21 February 2023 08:47:12 BST 2129 280.20 LSE 1455741 21 February 2023 08:50:21 BST 3418 279.80 LSE 1460732 21 February 2023 08:52:49 BST 196 279.80 LSE 1464106 21 February 2023 08:52:49 BST 3140 279.80 LSE 1464108 21 February 2023 08:55:26 BST 3525 279.90 LSE 1467057 21 February 2023 08:55:38 BST 3647 279.80 LSE 1467305 21 February 2023 08:56:51 BST 3723 279.80 LSE 1468668 21 February 2023 08:58:48 BST 651 279.50 LSE 1470889 21 February 2023 08:58:48 BST 565 279.50 LSE 1470887 21 February 2023 08:58:48 BST 320 279.50 LSE 1470891 21 February 2023 08:58:48 BST 1122 279.50 LSE 1470893 21 February 2023 08:59:55 BST 565 279.50 LSE 1472471 21 February 2023 09:00:15 BST 2618 279.40 LSE 1472985 21 February 2023 09:06:21 BST 447 279.60 LSE 1479541 21 February 2023 09:06:21 BST 3054 279.60 LSE 1479537 21 February 2023 09:08:36 BST 3750 279.70 LSE 1481963 21 February 2023 09:09:23 BST 3904 279.60 LSE 1482943 21 February 2023 09:14:06 BST 4372 280.40 LSE 1487230 21 February 2023 09:16:29 BST 4459 280.60 LSE 1489703 21 February 2023 09:17:26 BST 3445 280.60 LSE 1490894 21 February 2023 09:18:30 BST 2077 280.60 LSE 1492056 21 February 2023 09:18:30 BST 1414 280.60 LSE 1492054 21 February 2023 09:18:30 BST 2007 280.60 LSE 1492050 21 February 2023 09:18:30 BST 1745 280.60 LSE 1492046 21 February 2023 09:19:21 BST 3426 280.50 LSE 1492967 21 February 2023 09:19:22 BST 3554 280.40 LSE 1492983 21 February 2023 09:21:39 BST 3486 280.70 LSE 1495471 21 February 2023 09:21:49 BST 1976 280.60 LSE 1495617 21 February 2023 09:21:49 BST 1326 280.60 LSE 1495615 21 February 2023 09:21:49 BST 4264 280.60 LSE 1495607 21 February 2023 09:26:18 BST 3289 281.00 LSE 1500349 21 February 2023 09:28:18 BST 3412 281.40 LSE 1502468 21 February 2023 09:29:35 BST 3414 281.40 LSE 1503845 21 February 2023 09:30:59 BST 3332 281.40 LSE 1505726 21 February 2023 09:34:11 BST 1559 281.70 LSE 1509034 21 February 2023 09:34:11 BST 2220 281.70 LSE 1509036 21 February 2023 09:34:13 BST 3308 281.60 LSE 1509077 21 February 2023 09:34:13 BST 4415 281.60 LSE 1509058 21 February 2023 09:36:40 BST 3924 282.10 LSE 1511779 21 February 2023 09:39:51 BST 3867 281.90 LSE 1516276 21 February 2023 09:40:02 BST 3267 281.70 LSE 1516446 21 February 2023 09:43:14 BST 3271 282.10 LSE 1519185 21 February 2023 09:44:59 BST 3463 282.10 LSE 1520633 21 February 2023 09:47:50 BST 3250 281.80 LSE 1523195 21 February 2023 09:49:15 BST 3915 281.80 LSE 1524708 21 February 2023 09:54:17 BST 3228 282.40 LSE 1530599 21 February 2023 09:54:55 BST 3201 282.50 LSE 1531338 21 February 2023 09:57:32 BST 3172 282.30 LSE 1534251 21 February 2023 09:59:18 BST 3661 282.20 LSE 1535952 21 February 2023 09:59:18 BST 3738 282.30 LSE 1535941 21 February 2023 09:59:51 BST 3312 282.10 LSE 1536365 21 February 2023 10:02:11 BST 2102 281.80 LSE 1538124 21 February 2023 10:02:11 BST 1075 281.80 LSE 1538122 21 February 2023 10:02:11 BST 3374 281.80 LSE 1538110 21 February 2023 10:05:32 BST 1247 281.40 LSE 1540819 21 February 2023 10:05:32 BST 2328 281.40 LSE 1540821 21 February 2023 10:06:39 BST 3407 281.10 LSE 1541533 21 February 2023 10:08:13 BST 3508 281.00 LSE 1542779 21 February 2023 10:11:07 BST 361 281.20 LSE 1545201 21 February 2023 10:11:07 BST 2976 281.20 LSE 1545199 21 February 2023 10:14:00 BST 1546 281.10 LSE 1547255 21 February 2023 10:14:00 BST 171 281.10 LSE 1547253 21 February 2023 10:14:00 BST 854 281.10 LSE 1547251 21 February 2023 10:14:00 BST 1081 281.10 LSE 1547249 21 February 2023 10:14:52 BST 1174 281.00 LSE 1548072 21 February 2023 10:14:52 BST 2751 281.00 LSE 1548070 21 February 2023 10:16:19 BST 3440 281.00 LSE 1549602 21 February 2023 10:16:59 BST 3302 280.90 LSE 1550052 21 February 2023 10:21:41 BST 3615 280.60 LSE 1554121 21 February 2023 10:23:05 BST 3772 280.50 LSE 1555151 21 February 2023 10:26:38 BST 3479 280.30 LSE 1557776 21 February 2023 10:33:00 BST 2877 280.50 LSE 1562725 21 February 2023 10:35:40 BST 1472 280.90 LSE 1564295 21 February 2023 10:35:40 BST 1474 280.90 LSE 1564293 21 February 2023 10:35:40 BST 892 280.90 LSE 1564297 21 February 2023 10:36:14 BST 947 280.80 LSE 1564632 21 February 2023 10:36:14 BST 749 280.80 LSE 1564630 21 February 2023 10:36:14 BST 4496 280.80 LSE 1564628 21 February 2023 10:38:10 BST 3413 281.00 LSE 1565861 21 February 2023 10:40:06 BST 2696 281.20 LSE 1567153 21 February 2023 10:40:06 BST 1131 281.20 LSE 1567155 21 February 2023 10:42:51 BST 1196 281.30 LSE 1568733 21 February 2023 10:42:51 BST 1220 281.30 LSE 1568735 21 February 2023 10:42:51 BST 995 281.30 LSE 1568737 21 February 2023 10:42:51 BST 4693 281.30 LSE 1568721 21 February 2023 10:42:51 BST 3845 281.30 LSE 1568719 21 February 2023 10:46:01 BST 3853 281.70 LSE 1571144 21 February 2023 10:46:47 BST 146 281.60 LSE 1571716 21 February 2023 10:46:47 BST 3203 281.60 LSE 1571714 21 February 2023 10:51:57 BST 3847 281.90 LSE 1575523 21 February 2023 10:53:47 BST 3732 281.70 LSE 1576692 21 February 2023 10:55:15 BST 1104 281.40 LSE 1577567 21 February 2023 10:55:15 BST 1138 281.40 LSE 1577565 21 February 2023 10:55:15 BST 1472 281.40 LSE 1577563 21 February 2023 10:59:52 BST 1915 281.10 LSE 1580226 21 February 2023 11:00:22 BST 1839 281.10 LSE 1580460 21 February 2023 11:09:30 BST 1167 281.10 LSE 1586171 21 February 2023 11:09:30 BST 1176 281.10 LSE 1586169 21 February 2023 11:09:30 BST 1089 281.10 LSE 1586173 21 February 2023 11:09:30 BST 3758 281.10 LSE 1586155 21 February 2023 11:09:30 BST 3875 281.10 LSE 1586153 21 February 2023 11:14:11 BST 3622 281.00 LSE 1589495 21 February 2023 11:19:04 BST 3924 280.80 LSE 1592625 21 February 2023 11:19:07 BST 76 280.70 LSE 1592687 21 February 2023 11:26:14 BST 3821 281.20 LSE 1596866 21 February 2023 11:28:56 BST 3460 281.10 LSE 1598254 21 February 2023 11:28:56 BST 3663 281.20 LSE 1598243 21 February 2023 11:28:56 BST 3397 281.20 LSE 1598245 21 February 2023 11:30:28 BST 2625 281.00 LSE 1599276 21 February 2023 11:31:16 BST 1252 281.00 LSE 1599651 21 February 2023 11:32:58 BST 3300 281.00 LSE 1600691 21 February 2023 11:38:16 BST 3822 281.50 LSE 1603953 21 February 2023 11:39:45 BST 3487 281.40 LSE 1604789 21 February 2023 11:40:02 BST 3936 281.30 LSE 1604939 21 February 2023 11:42:16 BST 3477 281.10 LSE 1606127 21 February 2023 11:45:40 BST 303 280.90 LSE 1607519 21 February 2023 11:47:59 BST 3389 281.00 LSE 1608564 21 February 2023 11:59:20 BST 3636 280.70 LSE 1615016 21 February 2023 12:16:15 BST 3615 280.50 LSE 1624644 21 February 2023 12:17:09 BST 3191 280.40 LSE 1625233 21 February 2023 12:19:22 BST 1839 280.60 LSE 1626585 21 February 2023 12:19:22 BST 1597 280.60 LSE 1626583 21 February 2023 12:23:42 BST 3374 280.40 LSE 1629486 21 February 2023 12:33:30 BST 3590 280.20 LSE 1635299 21 February 2023 12:49:49 BST 3304 280.30 LSE 1644793 21 February 2023 12:57:14 BST 3428 280.50 LSE 1648804 21 February 2023 12:58:47 BST 3222 280.20 LSE 1649656 21 February 2023 13:03:44 BST 3622 280.10 LSE 1653295 21 February 2023 13:09:59 BST 1605 279.90 LSE 1656903 21 February 2023 13:09:59 BST 1715 279.90 LSE 1656905 21 February 2023 13:17:07 BST 3185 279.90 LSE 1661592 21 February 2023 13:17:32 BST 3909 279.80 LSE 1661938 21 February 2023 13:23:35 BST 3295 280.00 LSE 1667766 21 February 2023 13:27:29 BST 3387 280.00 LSE 1671107 21 February 2023 13:32:27 BST 3668 280.10 LSE 1676488 21 February 2023 13:41:39 BST 3915 279.90 LSE 1683499 21 February 2023 13:45:28 BST 820 279.40 LSE 1687845 21 February 2023 13:45:39 BST 2514 279.40 LSE 1687955 21 February 2023 13:48:38 BST 3274 279.10 LSE 1690543 21 February 2023 13:49:42 BST 172 279.00 LSE 1691510 21 February 2023 13:50:14 BST 3375 279.00 LSE 1691991 21 February 2023 13:51:14 BST 3407 279.10 LSE 1692931 21 February 2023 13:56:25 BST 3321 279.00 LSE 1697483 21 February 2023 13:57:35 BST 2010 278.90 LSE 1698625 21 February 2023 13:57:35 BST 1259 278.90 LSE 1698623 21 February 2023 13:59:55 BST 3564 278.90 LSE 1700535 21 February 2023 14:03:41 BST 3629 279.00 LSE 1703622 21 February 2023 14:06:28 BST 1994 278.50 LSE 1706353 21 February 2023 14:06:28 BST 561 278.50 LSE 1706351 21 February 2023 14:06:31 BST 1478 278.50 LSE 1706376 21 February 2023 14:14:31 BST 517 278.40 LSE 1713501 21 February 2023 14:14:40 BST 3313 278.40 LSE 1713583 21 February 2023 14:17:54 BST 3526 277.70 LSE 1716540 21 February 2023 14:19:38 BST 3768 277.40 LSE 1718446 21 February 2023 15:44:23 BST 2322 279.80 LSE 1874074 21 February 2023 15:44:23 BST 1570 279.80 LSE 1874072 21 February 2023 15:44:23 BST 3360 279.80 LSE 1874059 21 February 2023 15:47:22 BST 4566 280.10 LSE 1878880 21 February 2023 15:49:03 BST 4015 280.00 LSE 1881414 21 February 2023 15:49:03 BST 121 280.00 LSE 1881408 21 February 2023 15:51:19 BST 3829 280.30 LSE 1885364 21 February 2023 15:51:23 BST 3192 280.20 LSE 1885509 21 February 2023 15:52:19 BST 287 280.20 LSE 1886922 21 February 2023 15:52:19 BST 3202 280.20 LSE 1886920 21 February 2023 15:54:14 BST 3695 280.40 LSE 1890134 21 February 2023 15:54:17 BST 3871 280.30 LSE 1890200 21 February 2023 15:57:10 BST 3880 280.10 LSE 1894731 21 February 2023 15:59:05 BST 122 280.30 LSE 1897940 21 February 2023 15:59:05 BST 3320 280.30 LSE 1897938 21 February 2023 16:01:16 BST 3256 280.10 LSE 1904029 21 February 2023 16:01:16 BST 484 280.10 LSE 1904031 21 February 2023 16:01:40 BST 3289 280.00 LSE 1904736 21 February 2023 16:08:06 BST 3250 280.40 LSE 1917221 21 February 2023 16:08:06 BST 3786 280.40 LSE 1917219 21 February 2023 16:08:07 BST 3249 280.20 LSE 1917250 21 February 2023 16:08:07 BST 3766 280.30 LSE 1917235 21 February 2023 16:10:09 BST 3241 279.90 LSE 1921582 21 February 2023 16:11:00 BST 3721 279.90 LSE 1923272 21 February 2023 16:14:10 BST 81 280.20 LSE 1930265 21 February 2023 16:14:10 BST 3523 280.20 LSE 1930261 21 February 2023 16:15:58 BST 3305 280.40 LSE 1934317 21 February 2023 16:16:59 BST 648 280.40 LSE 1936654 21 February 2023 16:17:06 BST 2991 280.40 LSE 1936950 21 February 2023 16:17:30 BST 3568 280.40 LSE 1937869 21 February 2023 16:19:04 BST 3617 280.10 LSE 1941535 21 February 2023 16:19:29 BST 949 279.90 LSE 1942441 21 February 2023 16:19:31 BST 12 279.90 LSE 1942538 21 February 2023 16:23:48 BST 556 280.10 LSE 1950973 21 February 2023 16:23:48 BST 1585 280.10 LSE 1950971 21 February 2023 16:23:48 BST 5414 280.10 LSE 1950969 21 February 2023 16:25:01 BST 847 280.20 LSE 1953264 21 February 2023 16:25:17 BST 396 280.30 LSE 1953999 21 February 2023 16:25:17 BST 846 280.30 LSE 1953997 21 February 2023 16:25:17 BST 2349 280.30 LSE 1953995 21 February 2023 16:25:17 BST 647 280.20 LSE 1953993 21 February 2023 16:25:36 BST 3159 280.20 LSE 1954645 21 February 2023 16:25:36 BST 3924 280.20 LSE 1954626 21 February 2023 16:25:36 BST 2633 280.20 LSE 1954624 21 February 2023 16:26:33 BST 344 280.10 LSE 1956615 21 February 2023 16:26:33 BST 3521 280.10 LSE 1956613 21 February 2023 16:27:43 BST 2374 280.10 LSE 1958782 21 February 2023 16:27:43 BST 9 280.10 LSE 1958780 21 February 2023 16:27:43 BST 2349 280.10 LSE 1958778 21 February 2023 16:27:43 BST 1328 280.10 LSE 1958770 21 February 2023 16:27:43 BST 108 280.10 LSE 1958768 21 February 2023 16:27:43 BST 364 280.10 LSE 1958766 21 February 2023 16:28:03 BST 94 280.20 LSE 1959318 21 February 2023 16:28:03 BST 2065 280.20 LSE 1959316 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBQOBKDQBB