Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Natwest Group PLC

Transaction in Own Shares • Jan 7, 2022

Preview not available for this file type.

Download Source File

author: "Kelly, Dearbhla (Legal, Governance & Regulatory Affairs)"
date: 2022-01-06 16:59:00+00:00
processor: python-docx+mammoth
status: success
NatWest Group plc
6 January 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
06 January 2022 1,168,131 241.80 236.40 240.3738 LSE
06 January 2022 295,956 241.80 236.30 240.3159 CHIX
06 January 2022 402,508 241.80 236.40 240.3165 BATE
Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 180,011,566 Ordinary Shares in treasury and have 11,279,075,651 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
06 January 2022 08:12:17 BST 739 236.70 BATE 1587599
06 January 2022 08:12:18 BST 893 236.70 BATE 1,587,601
06 January 2022 08:12:48 BST 727 236.70 BATE 1,588,372
06 January 2022 08:13:04 BST 618 236.40 BATE 1,588,835
06 January 2022 08:14:18 BST 700 236.70 BATE 1,590,300
06 January 2022 08:14:18 BST 1000 236.70 BATE 1,590,298
06 January 2022 08:15:22 BST 898 237.30 BATE 1,592,433
06 January 2022 08:15:22 BST 338 237.30 BATE 1,592,431
06 January 2022 08:16:01 BST 69 237.60 BATE 1,593,500
06 January 2022 08:16:01 BST 676 237.60 BATE 1,593,498
06 January 2022 08:17:27 BST 1427 237.90 BATE 1,595,392
06 January 2022 08:18:12 BST 646 237.80 BATE 1,596,515
06 January 2022 08:19:04 BST 96 237.90 BATE 1,597,616
06 January 2022 08:19:04 BST 688 237.90 BATE 1,597,614
06 January 2022 08:19:44 BST 402 237.90 BATE 1,598,467
06 January 2022 08:20:00 BST 736 237.80 BATE 1,598,757
06 January 2022 08:20:40 BST 903 237.60 BATE 1,599,745
06 January 2022 08:22:11 BST 688 237.40 BATE 1,602,198
06 January 2022 08:22:11 BST 676 237.40 BATE 1,602,200
06 January 2022 08:22:11 BST 99 237.40 BATE 1,602,202
06 January 2022 08:22:48 BST 41 237.30 BATE 1,603,021
06 January 2022 08:22:48 BST 614 237.30 BATE 1,603,019
06 January 2022 08:23:39 BST 112 237.00 BATE 1,604,166
06 January 2022 08:23:39 BST 688 237.00 BATE 1,604,164
06 January 2022 08:25:14 BST 745 237.00 BATE 1,606,264
06 January 2022 08:25:14 BST 149 237.10 BATE 1,606,262
06 January 2022 08:25:14 BST 840 237.10 BATE 1,606,260
06 January 2022 08:28:01 BST 168 237.50 BATE 1,609,916
06 January 2022 08:28:01 BST 688 237.50 BATE 1,609,914
06 January 2022 08:28:01 BST 252 237.50 BATE 1,609,912
06 January 2022 08:28:01 BST 1441 237.50 BATE 1,609,910
06 January 2022 08:29:23 BST 735 237.50 BATE 1,611,724
06 January 2022 08:29:23 BST 252 237.50 BATE 1,611,722
06 January 2022 08:30:03 BST 882 237.40 BATE 1,612,748
06 January 2022 08:31:02 BST 453 237.60 BATE 1,613,997
06 January 2022 08:31:02 BST 351 237.60 BATE 1,613,999
06 January 2022 08:32:20 BST 82 237.60 BATE 1,615,644
06 January 2022 08:32:20 BST 676 237.60 BATE 1,615,642
06 January 2022 08:33:05 BST 676 237.30 BATE 1,616,511
06 January 2022 08:33:05 BST 304 237.30 BATE 1,616,513
06 January 2022 08:34:32 BST 605 237.00 BATE 1,618,471
06 January 2022 08:34:48 BST 827 237.00 BATE 1,618,850
06 January 2022 08:34:48 BST 49 237.00 BATE 1,618,848
06 January 2022 08:36:08 BST 263 236.80 BATE 1,620,761
06 January 2022 08:36:08 BST 688 236.80 BATE 1,620,759
06 January 2022 08:37:24 BST 30 236.60 BATE 1,622,697
06 January 2022 08:37:24 BST 676 236.60 BATE 1,622,695
06 January 2022 08:38:19 BST 727 236.40 BATE 1,624,039
06 January 2022 08:39:32 BST 1032 236.80 BATE 1,625,997
06 January 2022 08:39:32 BST 68 236.80 BATE 1,625,995
06 January 2022 08:40:32 BST 868 236.80 BATE 1,627,433
06 January 2022 08:41:46 BST 602 236.80 BATE 1,628,839
06 January 2022 08:42:55 BST 1047 236.80 BATE 1,630,367
06 January 2022 08:43:30 BST 643 236.70 BATE 1,631,279
06 January 2022 08:44:48 BST 676 236.50 BATE 1,632,874
06 January 2022 08:44:48 BST 219 236.50 BATE 1,632,876
06 January 2022 08:45:40 BST 671 236.40 BATE 1,634,112
06 January 2022 08:47:10 BST 144 236.50 BATE 1,636,134
06 January 2022 08:47:10 BST 688 236.50 BATE 1,636,132
06 January 2022 08:48:04 BST 1147 237.00 BATE 1,637,309
06 January 2022 08:49:13 BST 620 237.00 BATE 1,638,807
06 January 2022 08:50:10 BST 272 237.10 BATE 1,640,809
06 January 2022 08:50:10 BST 688 237.10 BATE 1,640,807
06 January 2022 08:51:48 BST 676 236.60 BATE 1,642,887
06 January 2022 08:51:48 BST 64 236.60 BATE 1,642,889
06 January 2022 08:53:46 BST 676 236.80 BATE 1,645,388
06 January 2022 08:53:46 BST 512 236.80 BATE 1,645,386
06 January 2022 08:53:52 BST 202 236.70 BATE 1,645,512
06 January 2022 08:54:56 BST 1317 237.10 BATE 1,646,764
06 January 2022 08:56:20 BST 702 237.00 BATE 1,648,315
06 January 2022 08:57:02 BST 771 237.10 BATE 1,648,939
06 January 2022 08:59:01 BST 410 237.30 BATE 1,651,518
06 January 2022 08:59:01 BST 688 237.30 BATE 1,651,516
06 January 2022 09:00:10 BST 626 237.20 BATE 1,652,905
06 January 2022 09:01:23 BST 598 237.20 BATE 1,654,262
06 January 2022 09:01:23 BST 676 237.20 BATE 1,654,260
06 January 2022 09:02:22 BST 725 237.10 BATE 1,655,423
06 January 2022 09:03:38 BST 1135 237.00 BATE 1,656,553
06 January 2022 09:04:35 BST 680 237.10 BATE 1,657,460
06 January 2022 09:07:29 BST 17 237.20 BATE 1,660,993
06 January 2022 09:07:29 BST 688 237.20 BATE 1,660,991
06 January 2022 09:07:29 BST 592 237.20 BATE 1,660,973
06 January 2022 09:07:29 BST 153 237.20 BATE 1,660,977
06 January 2022 09:07:30 BST 668 237.20 BATE 1,661,032
06 January 2022 09:09:26 BST 1175 237.10 BATE 1,662,924
06 January 2022 09:10:29 BST 703 237.00 BATE 1,664,041
06 January 2022 09:12:03 BST 348 237.10 BATE 1,665,585
06 January 2022 09:12:03 BST 688 237.10 BATE 1,665,583
06 January 2022 09:13:33 BST 651 237.00 BATE 1,667,159
06 January 2022 09:14:50 BST 238 237.00 BATE 1,668,632
06 January 2022 09:14:50 BST 688 237.00 BATE 1,668,630
06 January 2022 09:15:50 BST 884 237.00 BATE 1,669,634
06 January 2022 09:16:53 BST 183 236.90 BATE 1,670,751
06 January 2022 09:16:53 BST 486 236.90 BATE 1,670,749
06 January 2022 09:18:11 BST 95 236.80 BATE 1,671,883
06 January 2022 09:18:11 BST 688 236.80 BATE 1,671,881
06 January 2022 09:19:15 BST 290 236.80 BATE 1,672,914
06 January 2022 09:19:15 BST 688 236.80 BATE 1,672,912
06 January 2022 09:20:20 BST 45 236.60 BATE 1,673,917
06 January 2022 09:20:20 BST 653 236.60 BATE 1,673,915
06 January 2022 09:21:32 BST 55 236.70 BATE 1,675,021
06 January 2022 09:21:32 BST 688 236.70 BATE 1,675,019
06 January 2022 09:22:34 BST 50 236.60 BATE 1,676,088
06 January 2022 09:22:34 BST 688 236.60 BATE 1,676,086
06 January 2022 09:24:16 BST 349 236.90 BATE 1,677,512
06 January 2022 09:24:16 BST 688 236.90 BATE 1,677,510
06 January 2022 09:25:24 BST 186 236.90 BATE 1,678,507
06 January 2022 09:25:24 BST 688 236.90 BATE 1,678,505
06 January 2022 09:26:24 BST 90 236.90 BATE 1,679,522
06 January 2022 09:26:24 BST 676 236.90 BATE 1,679,520
06 January 2022 09:27:24 BST 647 236.90 BATE 1,680,431
06 January 2022 09:29:42 BST 627 236.80 BATE 1,682,805
06 January 2022 09:30:00 BST 281 236.90 BATE 1,683,366
06 January 2022 09:30:00 BST 688 236.90 BATE 1,683,364
06 January 2022 09:32:36 BST 738 236.80 BATE 1,685,677
06 January 2022 09:33:34 BST 697 236.80 BATE 1,686,419
06 January 2022 09:34:12 BST 604 236.80 BATE 1,687,123
06 January 2022 09:35:06 BST 935 236.70 BATE 1,687,921
06 January 2022 09:35:06 BST 667 236.70 BATE 1,687,917
06 January 2022 09:36:33 BST 702 236.80 BATE 1,689,250
06 January 2022 09:40:14 BST 688 236.90 BATE 1,692,562
06 January 2022 09:40:14 BST 1800 236.90 BATE 1,692,564
06 January 2022 09:41:33 BST 1119 236.90 BATE 1,693,579
06 January 2022 09:45:57 BST 1900 236.90 BATE 1,697,531
06 January 2022 09:45:57 BST 623 236.90 BATE 1,697,523
06 January 2022 09:47:20 BST 866 236.80 BATE 1,698,777
06 January 2022 09:48:35 BST 92 236.60 BATE 1,700,023
06 January 2022 09:48:35 BST 676 236.60 BATE 1,700,021
06 January 2022 09:49:42 BST 209 236.60 BATE 1,701,232
06 January 2022 09:49:42 BST 499 236.60 BATE 1701230
06 January 2022 09:51:46 BST 1129 237.00 BATE 1703054
06 January 2022 09:53:07 BST 26 237.10 BATE 1704259
06 January 2022 09:53:07 BST 676 237.10 BATE 1704257
06 January 2022 09:54:41 BST 688 237.00 BATE 1705951
06 January 2022 09:55:41 BST 762 237.00 BATE 1706785
06 January 2022 09:57:18 BST 839 237.00 BATE 1708484
06 January 2022 09:59:47 BST 676 237.20 BATE 1710738
06 January 2022 09:59:47 BST 688 237.20 BATE 1710736
06 January 2022 10:02:30 BST 1167 237.20 BATE 1712816
06 January 2022 10:02:30 BST 476 237.20 BATE 1712808
06 January 2022 10:02:30 BST 266 237.20 BATE 1712814
06 January 2022 10:07:15 BST 676 237.90 BATE 1716730
06 January 2022 10:07:15 BST 676 237.90 BATE 1716728
06 January 2022 10:07:15 BST 688 237.90 BATE 1716726
06 January 2022 10:07:15 BST 676 237.90 BATE 1716724
06 January 2022 10:10:00 BST 1648 238.30 BATE 1719308
06 January 2022 10:14:50 BST 2200 238.80 BATE 1723093
06 January 2022 10:16:00 BST 631 238.90 BATE 1723811
06 January 2022 10:17:39 BST 325 239.10 BATE 1724920
06 January 2022 10:17:44 BST 193 239.10 BATE 1724979
06 January 2022 10:18:14 BST 805 239.10 BATE 1725539
06 January 2022 10:18:14 BST 715 239.10 BATE 1725533
06 January 2022 10:20:48 BST 567 239.40 BATE 1727460
06 January 2022 10:20:55 BST 982 239.40 BATE 1727600
06 January 2022 10:23:09 BST 723 239.50 BATE 1729774
06 January 2022 10:23:31 BST 796 239.60 BATE 1730052
06 January 2022 10:25:18 BST 1090 239.90 BATE 1731523
06 January 2022 10:27:52 BST 698 240.10 BATE 1733688
06 January 2022 10:27:58 BST 698 240.00 BATE 1733747
06 January 2022 10:29:37 BST 251 240.30 BATE 1735068
06 January 2022 10:30:09 BST 142 240.50 BATE 1735587
06 January 2022 10:30:09 BST 688 240.50 BATE 1735585
06 January 2022 10:32:05 BST 695 240.80 BATE 1737321
06 January 2022 10:32:44 BST 715 240.90 BATE 1737832
06 January 2022 10:34:04 BST 860 241.00 BATE 1738807
06 January 2022 10:35:38 BST 89 240.80 BATE 1740007
06 January 2022 10:35:38 BST 649 240.80 BATE 1740005
06 January 2022 10:37:55 BST 1244 241.20 BATE 1741976
06 January 2022 10:39:43 BST 163 240.90 BATE 1743346
06 January 2022 10:39:43 BST 293 240.90 BATE 1743330
06 January 2022 10:39:43 BST 189 240.90 BATE 1743328
06 January 2022 10:40:37 BST 721 240.70 BATE 1744211
06 January 2022 10:43:02 BST 688 241.00 BATE 1746740
06 January 2022 10:43:41 BST 688 241.00 BATE 1747148
06 January 2022 10:46:05 BST 459 241.00 BATE 1748890
06 January 2022 10:47:29 BST 728 241.20 BATE 1749957
06 January 2022 10:48:34 BST 499 241.30 BATE 1750969
06 January 2022 10:48:34 BST 601 241.30 BATE 1750967
06 January 2022 10:48:34 BST 676 241.30 BATE 1750965
06 January 2022 10:50:17 BST 1028 241.20 BATE 1752189
06 January 2022 10:52:02 BST 29 241.40 BATE 1753640
06 January 2022 10:52:02 BST 426 241.40 BATE 1753644
06 January 2022 10:52:02 BST 372 241.40 BATE 1753642
06 January 2022 10:53:48 BST 236 241.50 BATE 1754760
06 January 2022 10:53:48 BST 676 241.50 BATE 1754758
06 January 2022 10:54:11 BST 644 241.40 BATE 1755073
06 January 2022 10:56:26 BST 732 241.50 BATE 1756910
06 January 2022 10:56:26 BST 2 241.50 BATE 1756908
06 January 2022 10:57:00 BST 655 241.60 BATE 1757291
06 January 2022 10:59:46 BST 288 241.60 BATE 1759561
06 January 2022 10:59:46 BST 1244 241.60 BATE 1759559
06 January 2022 11:01:08 BST 115 241.80 BATE 1760783
06 January 2022 11:01:08 BST 676 241.80 BATE 1760781
06 January 2022 11:02:37 BST 743 241.70 BATE 1761515
06 January 2022 11:03:34 BST 615 241.70 BATE 1762312
06 January 2022 11:04:31 BST 22 241.70 BATE 1762951
06 January 2022 11:04:31 BST 688 241.70 BATE 1762949
06 January 2022 11:07:14 BST 645 241.40 BATE 1764739
06 January 2022 11:07:20 BST 75 241.40 BATE 1764811
06 January 2022 11:07:20 BST 688 241.40 BATE 1764809
06 January 2022 11:09:08 BST 663 241.40 BATE 1766027
06 January 2022 11:10:21 BST 1346 241.50 BATE 1767009
06 January 2022 11:13:14 BST 722 241.70 BATE 1768971
06 January 2022 11:13:14 BST 661 241.70 BATE 1768962
06 January 2022 11:15:00 BST 1149 241.70 BATE 1770363
06 January 2022 11:15:00 BST 14 241.70 BATE 1770361
06 January 2022 11:16:45 BST 686 241.70 BATE 1771600
06 January 2022 11:17:53 BST 627 241.60 BATE 1772680
06 January 2022 11:19:08 BST 688 241.80 BATE 1773684
06 January 2022 11:19:08 BST 233 241.80 BATE 1773686
06 January 2022 11:20:08 BST 310 241.80 BATE 1774481
06 January 2022 11:20:08 BST 397 241.80 BATE 1774479
06 January 2022 11:24:00 BST 676 241.70 BATE 1777346
06 January 2022 11:24:00 BST 690 241.70 BATE 1777342
06 January 2022 11:25:00 BST 393 241.70 BATE 1777915
06 January 2022 11:25:00 BST 586 241.70 BATE 1777911
06 January 2022 11:25:00 BST 127 241.70 BATE 1777913
06 January 2022 11:27:00 BST 914 241.70 BATE 1779318
06 January 2022 11:30:17 BST 727 241.60 BATE 1781552
06 January 2022 11:30:23 BST 676 241.60 BATE 1781609
06 January 2022 11:30:23 BST 86 241.60 BATE 1781611
06 January 2022 11:31:41 BST 982 241.60 BATE 1782439
06 January 2022 11:32:48 BST 660 241.40 BATE 1783129
06 January 2022 11:34:09 BST 795 241.30 BATE 1784073
06 January 2022 11:36:10 BST 675 241.10 BATE 1785526
06 January 2022 11:36:10 BST 167 241.10 BATE 1785521
06 January 2022 11:36:10 BST 457 241.10 BATE 1785523
06 January 2022 11:38:07 BST 155 240.80 BATE 1786854
06 January 2022 11:38:07 BST 688 240.80 BATE 1786852
06 January 2022 11:39:50 BST 676 240.80 BATE 1787840
06 January 2022 11:39:50 BST 155 240.80 BATE 1787842
06 January 2022 11:40:56 BST 71 240.70 BATE 1788693
06 January 2022 11:40:56 BST 676 240.70 BATE 1788691
06 January 2022 11:43:29 BST 602 240.70 BATE 1790216
06 January 2022 11:43:29 BST 422 240.70 BATE 1790209
06 January 2022 11:43:29 BST 178 240.70 BATE 1790207
06 January 2022 11:45:05 BST 613 240.60 BATE 1791228
06 January 2022 11:47:53 BST 677 240.80 BATE 1793091
06 January 2022 11:48:09 BST 688 240.80 BATE 1793463
06 January 2022 11:48:09 BST 346 240.80 BATE 1793465
06 January 2022 11:49:36 BST 68 240.80 BATE 1794443
06 January 2022 11:49:36 BST 688 240.80 BATE 1794441
06 January 2022 11:50:45 BST 171 240.80 BATE 1795129
06 January 2022 11:50:45 BST 676 240.80 BATE 1795127
06 January 2022 11:51:45 BST 744 240.80 BATE 1795703
06 January 2022 11:53:14 BST 688 240.70 BATE 1796816
06 January 2022 11:56:20 BST 676 240.80 BATE 1798627
06 January 2022 11:56:20 BST 676 240.80 BATE 1798625
06 January 2022 11:56:21 BST 666 240.80 BATE 1798644
06 January 2022 11:58:06 BST 640 240.60 BATE 1799511
06 January 2022 12:00:00 BST 667 240.50 BATE 1800608
06 January 2022 12:00:01 BST 74 240.50 BATE 1800672
06 January 2022 12:01:14 BST 98 241.00 BATE 1801719
06 January 2022 12:01:14 BST 688 241.00 BATE 1801717
06 January 2022 12:01:42 BST 712 240.90 BATE 1801983
06 January 2022 12:06:07 BST 729 240.90 BATE 1805172
06 January 2022 12:06:07 BST 720 240.90 BATE 1805166
06 January 2022 12:07:17 BST 747 240.90 BATE 1805781
06 January 2022 12:07:17 BST 643 240.90 BATE 1805775
06 January 2022 12:07:50 BST 652 240.90 BATE 1806097
06 January 2022 12:08:23 BST 50 241.00 BATE 1806443
06 January 2022 12:08:23 BST 676 241.00 BATE 1806441
06 January 2022 12:09:01 BST 620 240.80 BATE 1806689
06 January 2022 12:11:56 BST 309 240.80 BATE 1808431
06 January 2022 12:14:23 BST 796 241.10 BATE 1810052
06 January 2022 12:14:23 BST 604 241.10 BATE 1810050
06 January 2022 12:14:23 BST 688 241.10 BATE 1810048
06 January 2022 12:15:23 BST 548 241.10 BATE 1810886
06 January 2022 12:15:23 BST 331 241.10 BATE 1810884
06 January 2022 12:17:03 BST 439 241.00 BATE 1812311
06 January 2022 12:17:03 BST 217 241.00 BATE 1812305
06 January 2022 12:18:52 BST 727 240.90 BATE 1813345
06 January 2022 12:18:59 BST 620 240.90 BATE 1813500
06 January 2022 12:22:40 BST 221 241.00 BATE 1815915
06 January 2022 12:22:45 BST 458 241.00 BATE 1815968
06 January 2022 12:22:45 BST 688 241.00 BATE 1815966
06 January 2022 12:23:51 BST 704 240.90 BATE 1816908
06 January 2022 12:25:35 BST 740 240.90 BATE 1817941
06 January 2022 12:26:35 BST 608 240.90 BATE 1818546
06 January 2022 12:27:53 BST 174 240.80 BATE 1819437
06 January 2022 12:27:53 BST 532 240.80 BATE 1819439
06 January 2022 12:30:02 BST 56 240.80 BATE 1821132
06 January 2022 12:30:02 BST 738 240.80 BATE 1821130
06 January 2022 12:30:02 BST 112 240.80 BATE 1821128
06 January 2022 12:31:05 BST 698 240.80 BATE 1821794
06 January 2022 12:33:16 BST 126 240.90 BATE 1823189
06 January 2022 12:33:16 BST 676 240.90 BATE 1823187
06 January 2022 12:35:52 BST 360 241.20 BATE 1824871
06 January 2022 12:35:52 BST 1086 241.20 BATE 1824873
06 January 2022 12:37:11 BST 410 241.40 BATE 1825944
06 January 2022 12:38:33 BST 685 241.30 BATE 1826956
06 January 2022 12:39:41 BST 144 241.30 BATE 1827875
06 January 2022 12:39:41 BST 688 241.30 BATE 1827873
06 January 2022 12:41:23 BST 223 240.90 BATE 1828947
06 January 2022 12:41:23 BST 676 240.90 BATE 1828945
06 January 2022 12:43:13 BST 688 240.90 BATE 1830143
06 January 2022 12:45:37 BST 192 240.80 BATE 1831738
06 January 2022 12:45:37 BST 676 240.80 BATE 1831736
06 January 2022 12:45:37 BST 206 240.80 BATE 1831730
06 January 2022 12:45:37 BST 129 240.80 BATE 1831728
06 January 2022 12:45:37 BST 384 240.80 BATE 1831724
06 January 2022 12:46:59 BST 777 241.00 BATE 1832825
06 January 2022 12:48:59 BST 890 241.00 BATE 1834186
06 January 2022 12:48:59 BST 123 241.00 BATE 1834184
06 January 2022 12:51:25 BST 1421 241.40 BATE 1835891
06 January 2022 12:52:53 BST 868 241.30 BATE 1836981
06 January 2022 12:54:12 BST 671 241.30 BATE 1837799
06 January 2022 12:55:12 BST 311 241.30 BATE 1838362
06 January 2022 12:55:12 BST 526 241.30 BATE 1838360
06 January 2022 12:56:41 BST 652 241.00 BATE 1840038
06 January 2022 12:56:41 BST 144 241.00 BATE 1840036
06 January 2022 12:56:41 BST 51 241.00 BATE 1840034
06 January 2022 12:57:44 BST 642 240.90 BATE 1840884
06 January 2022 13:00:37 BST 708 241.10 BATE 1843314
06 January 2022 13:01:12 BST 1560 241.20 BATE 1843816
06 January 2022 13:02:12 BST 602 241.20 BATE 1844506
06 January 2022 13:04:07 BST 19 241.20 BATE 1846087
06 January 2022 13:04:07 BST 676 241.20 BATE 1846085
06 January 2022 13:04:07 BST 723 241.20 BATE 1846081
06 January 2022 13:06:30 BST 719 241.10 BATE 1847845
06 January 2022 13:08:06 BST 614 241.10 BATE 1849005
06 January 2022 13:09:30 BST 676 241.20 BATE 1850359
06 January 2022 13:09:45 BST 598 241.20 BATE 1850598
06 January 2022 13:10:45 BST 741 241.20 BATE 1851168
06 January 2022 13:10:45 BST 268 241.20 BATE 1851170
06 January 2022 13:14:03 BST 672 241.20 BATE 1853506
06 January 2022 13:16:48 BST 688 241.30 BATE 1855515
06 January 2022 13:16:48 BST 676 241.30 BATE 1855513
06 January 2022 13:16:48 BST 676 241.30 BATE 1855510
06 January 2022 13:16:48 BST 239 241.30 BATE 1855456
06 January 2022 13:19:58 BST 748 241.40 BATE 1857801
06 January 2022 13:20:20 BST 67 241.40 BATE 1858449
06 January 2022 13:20:20 BST 676 241.40 BATE 1858447
06 January 2022 13:20:20 BST 720 241.40 BATE 1858439
06 January 2022 13:21:49 BST 680 241.40 BATE 1859821
06 January 2022 13:21:49 BST 245 241.40 BATE 1859823
06 January 2022 13:24:30 BST 432 241.40 BATE 1861727
06 January 2022 13:24:47 BST 864 241.40 BATE 1861967
06 January 2022 13:26:43 BST 296 241.30 BATE 1863432
06 January 2022 13:27:02 BST 603 241.40 BATE 1863575
06 January 2022 13:27:42 BST 637 241.40 BATE 1864009
06 January 2022 13:28:42 BST 882 241.40 BATE 1864565
06 January 2022 13:30:02 BST 495 241.20 BATE 1865948
06 January 2022 13:31:06 BST 593 241.10 BATE 1866707
06 January 2022 13:31:06 BST 131 241.10 BATE 1866705
06 January 2022 13:34:05 BST 676 241.10 BATE 1869147
06 January 2022 13:34:05 BST 688 241.10 BATE 1869149
06 January 2022 13:35:13 BST 653 241.10 BATE 1869878
06 January 2022 13:35:13 BST 676 241.10 BATE 1869876
06 January 2022 13:36:41 BST 57 241.10 BATE 1870990
06 January 2022 13:36:41 BST 688 241.10 BATE 1870988
06 January 2022 13:36:41 BST 688 241.10 BATE 1870986
06 January 2022 13:36:41 BST 676 241.10 BATE 1870984
06 January 2022 13:38:41 BST 1256 241.10 BATE 1872464
06 January 2022 13:39:43 BST 668 241.10 BATE 1873308
06 January 2022 13:42:12 BST 676 241.10 BATE 1875148
06 January 2022 13:42:12 BST 605 241.10 BATE 1875144
06 January 2022 13:43:35 BST 688 241.10 BATE 1876233
06 January 2022 13:43:35 BST 39 241.10 BATE 1876235
06 January 2022 13:44:35 BST 17 241.10 BATE 1877112
06 January 2022 13:44:35 BST 628 241.10 BATE 1877110
06 January 2022 13:46:12 BST 442 241.10 BATE 1878882
06 January 2022 13:46:38 BST 652 241.00 BATE 1879220
06 January 2022 13:47:45 BST 643 240.80 BATE 1880171
06 January 2022 13:47:45 BST 164 240.80 BATE 1880169
06 January 2022 13:49:22 BST 1032 240.50 BATE 1881435
06 January 2022 13:51:15 BST 676 240.40 BATE 1883177
06 January 2022 13:51:42 BST 688 240.20 BATE 1883598
06 January 2022 13:52:52 BST 607 240.10 BATE 1884645
06 January 2022 13:52:52 BST 93 240.10 BATE 1884647
06 January 2022 13:54:18 BST 198 240.00 BATE 1885884
06 January 2022 13:54:18 BST 676 240.00 BATE 1885882
06 January 2022 13:54:49 BST 618 239.90 BATE 1886196
06 January 2022 13:56:20 BST 676 239.80 BATE 1887452
06 January 2022 13:57:20 BST 676 239.80 BATE 1888489
06 January 2022 13:57:20 BST 94 239.80 BATE 1888491
06 January 2022 13:58:53 BST 815 240.00 BATE 1889834
06 January 2022 14:03:58 BST 676 240.10 BATE 1894162
06 January 2022 14:03:58 BST 688 240.10 BATE 1894160
06 January 2022 14:03:58 BST 714 240.20 BATE 1894148
06 January 2022 14:04:16 BST 676 240.20 BATE 1894438
06 January 2022 14:04:16 BST 688 240.20 BATE 1894436
06 January 2022 14:04:17 BST 51 240.20 BATE 1894452
06 January 2022 14:04:17 BST 676 240.20 BATE 1894450
06 January 2022 14:05:41 BST 940 240.40 BATE 1895658
06 January 2022 14:06:37 BST 623 240.30 BATE 1896434
06 January 2022 14:07:30 BST 774 240.30 BATE 1897116
06 January 2022 14:09:09 BST 272 240.20 BATE 1898527
06 January 2022 14:09:09 BST 676 240.20 BATE 1898525
06 January 2022 14:10:18 BST 94 240.20 BATE 1899532
06 January 2022 14:10:18 BST 676 240.20 BATE 1899530
06 January 2022 14:12:05 BST 659 240.20 BATE 1901026
06 January 2022 14:13:54 BST 630 240.30 BATE 1902277
06 January 2022 14:13:55 BST 542 240.30 BATE 1902299
06 January 2022 14:13:55 BST 688 240.30 BATE 1902297
06 January 2022 14:14:56 BST 701 240.30 BATE 1903257
06 January 2022 14:16:53 BST 808 240.60 BATE 1905273
06 January 2022 14:16:53 BST 629 240.60 BATE 1905271
06 January 2022 14:23:00 BST 455 240.70 BATE 1910470
06 January 2022 14:23:00 BST 1500 240.70 BATE 1910468
06 January 2022 14:23:00 BST 169 240.70 BATE 1910466
06 January 2022 14:23:00 BST 1322 240.70 BATE 1910460
06 January 2022 14:23:00 BST 726 240.70 BATE 1910454
06 January 2022 14:24:00 BST 703 240.70 BATE 1911223
06 January 2022 14:25:00 BST 632 240.70 BATE 1911940
06 January 2022 14:25:00 BST 142 240.70 BATE 1911942
06 January 2022 14:26:14 BST 676 240.50 BATE 1913257
06 January 2022 14:26:51 BST 608 240.50 BATE 1913747
06 January 2022 14:27:51 BST 688 240.50 BATE 1914853
06 January 2022 14:27:51 BST 285 240.50 BATE 1914855
06 January 2022 14:30:01 BST 1195 240.40 BATE 1920476
06 January 2022 14:30:01 BST 705 240.40 BATE 1919116
06 January 2022 14:30:25 BST 610 240.70 BATE 1923967
06 January 2022 14:30:25 BST 780 240.70 BATE 1923965
06 January 2022 14:30:58 BST 72 240.70 BATE 1925667
06 January 2022 14:30:58 BST 688 240.70 BATE 1925665
06 January 2022 14:31:20 BST 110 240.90 BATE 1926771
06 January 2022 14:31:20 BST 688 240.90 BATE 1926769
06 January 2022 14:31:27 BST 697 240.80 BATE 1927073
06 January 2022 14:32:18 BST 49 240.60 BATE 1929056
06 January 2022 14:32:18 BST 676 240.60 BATE 1929054
06 January 2022 14:32:18 BST 594 240.60 BATE 1929043
06 January 2022 14:32:18 BST 676 240.60 BATE 1929041
06 January 2022 14:32:50 BST 676 240.60 BATE 1930233
06 January 2022 14:33:02 BST 840 240.40 BATE 1931177
06 January 2022 14:34:00 BST 471 240.50 BATE 1933898
06 January 2022 14:34:02 BST 250 240.50 BATE 1933988
06 January 2022 14:34:05 BST 626 240.50 BATE 1934110
06 January 2022 14:34:05 BST 688 240.50 BATE 1934108
06 January 2022 14:34:32 BST 141 240.60 BATE 1935138
06 January 2022 14:34:32 BST 923 240.60 BATE 1935136
06 January 2022 14:35:10 BST 883 240.80 BATE 1936633
06 January 2022 14:35:35 BST 676 240.70 BATE 1937662
06 January 2022 14:36:18 BST 1037 241.20 BATE 1939450
06 January 2022 14:36:42 BST 676 241.10 BATE 1940422
06 January 2022 14:37:50 BST 688 241.30 BATE 1942799
06 January 2022 14:37:50 BST 668 241.30 BATE 1942801
06 January 2022 14:39:34 BST 333 241.50 BATE 1946266
06 January 2022 14:40:01 BST 543 241.50 BATE 1947102
06 January 2022 14:40:01 BST 676 241.50 BATE 1947100
06 January 2022 14:40:01 BST 79 241.50 BATE 1947082
06 January 2022 14:40:01 BST 688 241.50 BATE 1947080
06 January 2022 14:40:01 BST 676 241.50 BATE 1947078
06 January 2022 14:40:59 BST 1320 241.70 BATE 1948848
06 January 2022 14:43:35 BST 487 241.80 BATE 1952660
06 January 2022 14:43:35 BST 246 241.80 BATE 1952658
06 January 2022 14:43:54 BST 730 241.80 BATE 1953130
06 January 2022 14:43:54 BST 524 241.80 BATE 1953128
06 January 2022 14:43:54 BST 196 241.80 BATE 1953126
06 January 2022 14:43:55 BST 364 241.80 BATE 1953161
06 January 2022 14:43:55 BST 676 241.80 BATE 1953159
06 January 2022 14:44:51 BST 679 241.70 BATE 1954644
06 January 2022 14:44:51 BST 675 241.70 BATE 1954638
06 January 2022 14:44:52 BST 197 241.70 BATE 1954681
06 January 2022 14:44:52 BST 743 241.70 BATE 1954679
06 January 2022 14:44:52 BST 1908 241.70 BATE 1954677
06 January 2022 14:45:10 BST 593 241.70 BATE 1955376
06 January 2022 14:45:10 BST 676 241.70 BATE 1955374
06 January 2022 14:45:29 BST 746 241.50 BATE 1956288
06 January 2022 14:45:45 BST 536 241.40 BATE 1956865
06 January 2022 14:45:45 BST 676 241.40 BATE 1956863
06 January 2022 14:46:12 BST 622 241.50 BATE 1957861
06 January 2022 14:46:21 BST 800 241.50 BATE 1958119
06 January 2022 14:46:21 BST 159 241.50 BATE 1958117
06 January 2022 14:46:21 BST 676 241.50 BATE 1958115
06 January 2022 14:47:04 BST 717 241.30 BATE 1959565
06 January 2022 14:47:25 BST 2400 241.50 BATE 1960203
06 January 2022 14:47:43 BST 339 241.70 BATE 1960915
06 January 2022 14:51:01 BST 293 241.80 BATE 1966620
06 January 2022 14:51:01 BST 400 241.80 BATE 1966610
06 January 2022 14:58:38 BST 700 241.80 BATE 1980195
06 January 2022 14:58:38 BST 672 241.80 BATE 1980193
06 January 2022 14:58:38 BST 511 241.80 BATE 1980197
06 January 2022 14:59:03 BST 889 241.80 BATE 1980940
06 January 2022 14:59:03 BST 550 241.80 BATE 1980938
06 January 2022 14:59:03 BST 196 241.80 BATE 1980936
06 January 2022 14:59:03 BST 414 241.80 BATE 1980933
06 January 2022 14:59:03 BST 2086 241.80 BATE 1980931
06 January 2022 14:59:03 BST 2129 241.80 BATE 1980929
06 January 2022 14:59:03 BST 2500 241.80 BATE 1980922
06 January 2022 14:59:03 BST 742 241.80 BATE 1980920
06 January 2022 14:59:03 BST 1300 241.80 BATE 1980918
06 January 2022 14:59:03 BST 738 241.80 BATE 1980916
06 January 2022 14:59:03 BST 800 241.80 BATE 1980910
06 January 2022 14:59:03 BST 1427 241.80 BATE 1980874
06 January 2022 14:59:03 BST 166 241.80 BATE 1980870
06 January 2022 14:59:04 BST 735 241.70 BATE 1980974
06 January 2022 14:59:06 BST 59 241.70 BATE 1981066
06 January 2022 14:59:06 BST 1351 241.70 BATE 1981064
06 January 2022 14:59:06 BST 1408 241.70 BATE 1981062
06 January 2022 14:59:13 BST 357 241.60 BATE 1981369
06 January 2022 14:59:13 BST 428 241.60 BATE 1981371
06 January 2022 14:59:13 BST 1236 241.60 BATE 1981367
06 January 2022 14:59:45 BST 84 241.70 BATE 1982410
06 January 2022 14:59:45 BST 113 241.70 BATE 1982408
06 January 2022 14:59:45 BST 113 241.70 BATE 1982406
06 January 2022 14:59:45 BST 113 241.70 BATE 1982404
06 January 2022 14:59:45 BST 113 241.70 BATE 1982402
06 January 2022 14:59:45 BST 113 241.70 BATE 1982386
06 January 2022 14:59:45 BST 113 241.70 BATE 1982390
06 January 2022 14:59:45 BST 113 241.70 BATE 1982384
06 January 2022 14:59:45 BST 113 241.70 BATE 1982388
06 January 2022 14:59:45 BST 113 241.70 BATE 1982398
06 January 2022 14:59:45 BST 113 241.70 BATE 1982392
06 January 2022 14:59:45 BST 113 241.70 BATE 1982400
06 January 2022 14:59:45 BST 113 241.70 BATE 1982394
06 January 2022 14:59:45 BST 113 241.70 BATE 1982396
06 January 2022 14:59:45 BST 113 241.70 BATE 1982382
06 January 2022 14:59:45 BST 792 241.70 BATE 1982380
06 January 2022 14:59:45 BST 2300 241.70 BATE 1982378
06 January 2022 14:59:45 BST 113 241.70 BATE 1982376
06 January 2022 14:59:47 BST 241 241.70 BATE 1982444
06 January 2022 14:59:47 BST 1362 241.70 BATE 1982442
06 January 2022 14:59:47 BST 4 241.60 BATE 1982436
06 January 2022 14:59:47 BST 852 241.70 BATE 1982440
06 January 2022 14:59:47 BST 792 241.70 BATE 1982438
06 January 2022 15:05:05 BST 635 241.80 BATE 1993800
06 January 2022 15:05:06 BST 188 241.80 BATE 1993873
06 January 2022 15:05:13 BST 443 241.80 BATE 1994241
06 January 2022 15:05:13 BST 708 241.80 BATE 1994235
06 January 2022 15:05:13 BST 517 241.80 BATE 1994233
06 January 2022 15:05:13 BST 660 241.80 BATE 1994223
06 January 2022 15:05:13 BST 82 241.80 BATE 1994221
06 January 2022 15:05:14 BST 520 241.80 BATE 1994291
06 January 2022 15:05:14 BST 623 241.80 BATE 1994287
06 January 2022 15:05:15 BST 1684 241.80 BATE 1994302
06 January 2022 15:05:15 BST 676 241.80 BATE 1994300
06 January 2022 15:05:23 BST 722 241.70 BATE 1994642
06 January 2022 15:05:24 BST 790 241.60 BATE 1994719
06 January 2022 15:06:15 BST 949 241.60 BATE 1997065
06 January 2022 15:06:15 BST 676 241.60 BATE 1997063
06 January 2022 15:07:26 BST 774 241.50 BATE 1999330
06 January 2022 15:08:24 BST 1593 241.70 BATE 2001301
06 January 2022 15:08:35 BST 124 241.80 BATE 2001518
06 January 2022 15:08:35 BST 460 241.80 BATE 2001516
06 January 2022 15:08:35 BST 592 241.80 BATE 2001512
06 January 2022 15:08:35 BST 150 241.80 BATE 2001514
06 January 2022 15:08:35 BST 332 241.80 BATE 2001510
06 January 2022 15:08:35 BST 307 241.80 BATE 2001508
06 January 2022 15:08:35 BST 638 241.80 BATE 2001506
06 January 2022 15:08:35 BST 664 241.80 BATE 2001502
06 January 2022 15:08:35 BST 514 241.80 BATE 2001500
06 January 2022 15:08:35 BST 215 241.80 BATE 2001498
06 January 2022 15:08:35 BST 98 241.80 BATE 2001493
06 January 2022 15:08:35 BST 669 241.80 BATE 2001491
06 January 2022 15:08:35 BST 736 241.80 BATE 2001481
06 January 2022 15:08:35 BST 164 241.80 BATE 2001483
06 January 2022 15:08:35 BST 1490 241.80 BATE 2001479
06 January 2022 15:08:35 BST 1544 241.80 BATE 2001474
06 January 2022 15:08:35 BST 870 241.80 BATE 2001470
06 January 2022 15:09:07 BST 133 241.80 BATE 2002372
06 January 2022 15:10:49 BST 32 241.80 BATE 2004408
06 January 2022 15:10:49 BST 668 241.80 BATE 2004406
06 January 2022 15:10:50 BST 417 241.80 BATE 2004456
06 January 2022 15:10:50 BST 683 241.80 BATE 2004454
06 January 2022 15:11:01 BST 689 241.80 BATE 2004707
06 January 2022 15:11:01 BST 288 241.80 BATE 2004705
06 January 2022 15:11:08 BST 688 241.80 BATE 2004940
06 January 2022 15:11:08 BST 676 241.80 BATE 2004938
06 January 2022 15:11:08 BST 1578 241.80 BATE 2004936
06 January 2022 15:11:08 BST 676 241.80 BATE 2004934
06 January 2022 15:11:08 BST 688 241.80 BATE 2004932
06 January 2022 15:11:08 BST 676 241.80 BATE 2004926
06 January 2022 15:11:08 BST 197 241.80 BATE 2004928
06 January 2022 15:11:08 BST 688 241.80 BATE 2004924
06 January 2022 15:11:08 BST 688 241.80 BATE 2004922
06 January 2022 15:11:08 BST 293 241.80 BATE 2004911
06 January 2022 15:11:08 BST 676 241.80 BATE 2004901
06 January 2022 15:11:08 BST 1023 241.80 BATE 2004889
06 January 2022 15:11:10 BST 684 241.70 BATE 2004992
06 January 2022 15:11:17 BST 688 241.60 BATE 2005478
06 January 2022 15:11:18 BST 718 241.50 BATE 2005562
06 January 2022 15:12:08 BST 676 241.50 BATE 2006852
06 January 2022 15:12:08 BST 676 241.50 BATE 2006827
06 January 2022 15:12:08 BST 676 241.50 BATE 2006823
06 January 2022 15:12:08 BST 668 241.50 BATE 2006821
06 January 2022 15:12:08 BST 676 241.50 BATE 2006819
06 January 2022 15:12:38 BST 1539 241.50 BATE 2007541
06 January 2022 15:12:39 BST 817 241.50 BATE 2007589
06 January 2022 15:12:39 BST 2288 241.50 BATE 2007587
06 January 2022 15:12:39 BST 1068 241.50 BATE 2007585
06 January 2022 15:12:39 BST 334 241.50 BATE 2007583
06 January 2022 15:12:39 BST 688 241.50 BATE 2007581
06 January 2022 15:12:39 BST 676 241.50 BATE 2007579
06 January 2022 15:13:02 BST 676 241.40 BATE 2007971
06 January 2022 15:13:02 BST 688 241.40 BATE 2007969
06 January 2022 15:13:02 BST 676 241.40 BATE 2007967
06 January 2022 15:13:02 BST 688 241.40 BATE 2007965
06 January 2022 15:13:02 BST 676 241.40 BATE 2007963
06 January 2022 15:13:02 BST 342 241.40 BATE 2007961
06 January 2022 15:13:02 BST 705 241.40 BATE 2007957
06 January 2022 15:13:03 BST 1121 241.40 BATE 2008005
06 January 2022 15:13:03 BST 688 241.40 BATE 2007991
06 January 2022 15:13:04 BST 750 241.40 BATE 2008011
06 January 2022 15:14:29 BST 725 241.50 BATE 2010124
06 January 2022 15:14:29 BST 935 241.50 BATE 2010117
06 January 2022 15:14:32 BST 688 241.50 BATE 2010186
06 January 2022 15:14:35 BST 112 241.40 BATE 2010241
06 January 2022 15:15:18 BST 688 241.60 BATE 2011363
06 January 2022 15:15:18 BST 676 241.60 BATE 2011361
06 January 2022 15:15:18 BST 5275 241.60 BATE 2011356
06 January 2022 15:15:18 BST 688 241.60 BATE 2011347
06 January 2022 15:15:18 BST 688 241.60 BATE 2011339
06 January 2022 15:15:18 BST 688 241.60 BATE 2011335
06 January 2022 15:15:18 BST 38 241.60 BATE 2011325
06 January 2022 15:15:18 BST 676 241.60 BATE 2011323
06 January 2022 15:15:18 BST 741 241.60 BATE 2011319
06 January 2022 15:15:18 BST 445 241.60 BATE 2011315
06 January 2022 15:15:18 BST 172 241.60 BATE 2011313
06 January 2022 15:15:19 BST 892 241.60 BATE 2011373
06 January 2022 15:15:30 BST 1212 241.60 BATE 2011622
06 January 2022 15:15:46 BST 359 241.60 BATE 2012101
06 January 2022 15:15:46 BST 676 241.60 BATE 2012099
06 January 2022 15:15:56 BST 946 241.50 BATE 2012452
06 January 2022 15:16:09 BST 723 241.40 BATE 2012940
06 January 2022 15:16:53 BST 2100 241.30 BATE 2014363
06 January 2022 15:17:23 BST 1015 241.30 BATE 2015057
06 January 2022 15:17:23 BST 138 241.30 BATE 2015055
06 January 2022 15:17:23 BST 676 241.30 BATE 2015053
06 January 2022 15:17:46 BST 709 241.20 BATE 2015643
06 January 2022 15:18:33 BST 2237 241.20 BATE 2016989
06 January 2022 15:18:33 BST 121 241.20 BATE 2016987
06 January 2022 15:18:33 BST 676 241.20 BATE 2016985
06 January 2022 15:19:44 BST 675 241.40 BATE 2018892
06 January 2022 15:19:44 BST 732 241.40 BATE 2018888
06 January 2022 15:20:05 BST 688 241.40 BATE 2019467
06 January 2022 15:20:05 BST 676 241.40 BATE 2019465
06 January 2022 15:20:27 BST 676 241.60 BATE 2019958
06 January 2022 15:20:27 BST 688 241.60 BATE 2019956
06 January 2022 15:20:27 BST 281 241.60 BATE 2019954
06 January 2022 15:20:27 BST 688 241.60 BATE 2019952
06 January 2022 15:20:51 BST 1558 241.70 BATE 2020484
06 January 2022 15:20:55 BST 362 241.70 BATE 2020580
06 January 2022 15:22:00 BST 1966 241.80 BATE 2022171
06 January 2022 15:22:00 BST 1000 241.80 BATE 2022159
06 January 2022 15:22:00 BST 952 241.80 BATE 2022157
06 January 2022 15:22:00 BST 680 241.80 BATE 2022155
06 January 2022 15:23:31 BST 4416 241.80 BATE 2024459
06 January 2022 15:23:31 BST 635 241.80 BATE 2024451
06 January 2022 15:23:59 BST 676 241.80 BATE 2025202
06 January 2022 08:13:04 BST 339 236.30 CHIX 1588848
06 January 2022 08:13:04 BST 464 236.40 CHIX 1588833
06 January 2022 08:13:04 BST 490 236.60 CHIX 1588822
06 January 2022 08:13:04 BST 449 236.60 CHIX 1588818
06 January 2022 08:13:06 BST 76 236.30 CHIX 1588884
06 January 2022 08:14:18 BST 423 236.60 CHIX 1590296
06 January 2022 08:16:01 BST 447 237.50 CHIX 1593502
06 January 2022 08:16:01 BST 609 237.50 CHIX 1593492
06 January 2022 08:16:04 BST 451 237.40 CHIX 1593629
06 January 2022 08:16:07 BST 411 237.30 CHIX 1593689
06 January 2022 08:17:51 BST 499 237.80 CHIX 1596015
06 January 2022 08:18:12 BST 487 237.80 CHIX 1596509
06 January 2022 08:18:12 BST 414 237.80 CHIX 1596505
06 January 2022 08:19:04 BST 348 237.80 CHIX 1597624
06 January 2022 08:19:04 BST 60 237.80 CHIX 1597622
06 January 2022 08:20:00 BST 462 237.80 CHIX 1598759
06 January 2022 08:20:00 BST 416 237.80 CHIX 1598755
06 January 2022 08:20:09 BST 491 237.70 CHIX 1599010
06 January 2022 08:20:40 BST 456 237.60 CHIX 1599743
06 January 2022 08:21:53 BST 425 237.40 CHIX 1601766
06 January 2022 08:22:28 BST 70 237.30 CHIX 1602569
06 January 2022 08:22:28 BST 417 237.30 CHIX 1602567
06 January 2022 08:22:28 BST 419 237.30 CHIX 1602562
06 January 2022 08:22:52 BST 446 237.20 CHIX 1603138
06 January 2022 08:23:39 BST 493 236.90 CHIX 1604175
06 January 2022 08:24:03 BST 458 236.80 CHIX 1604824
06 January 2022 08:28:01 BST 828 237.40 CHIX 1609918
06 January 2022 08:29:23 BST 58 237.50 CHIX 1611720
06 January 2022 08:29:23 BST 401 237.50 CHIX 1611718
06 January 2022 08:29:52 BST 432 237.50 CHIX 1612417
06 January 2022 08:29:58 BST 585 237.40 CHIX 1612546
06 January 2022 08:29:58 BST 853 237.40 CHIX 1612544
06 January 2022 08:30:03 BST 540 237.40 CHIX 1612738
06 January 2022 08:30:04 BST 471 237.30 CHIX 1612791
06 January 2022 08:32:26 BST 416 237.50 CHIX 1615778
06 January 2022 08:32:26 BST 409 237.50 CHIX 1615776
06 January 2022 08:32:26 BST 123 237.50 CHIX 1615774
06 January 2022 08:32:26 BST 399 237.50 CHIX 1615772
06 January 2022 08:32:26 BST 482 237.50 CHIX 1615770
06 January 2022 08:33:45 BST 439 237.20 CHIX 1617368
06 January 2022 08:33:51 BST 239 237.00 CHIX 1617508
06 January 2022 08:33:51 BST 239 237.00 CHIX 1617506
06 January 2022 08:35:22 BST 416 237.00 CHIX 1619749
06 January 2022 08:35:27 BST 496 236.90 CHIX 1619837
06 January 2022 08:37:02 BST 403 236.70 CHIX 1621987
06 January 2022 08:37:07 BST 482 236.60 CHIX 1622235
06 January 2022 08:38:19 BST 402 236.40 CHIX 1624031
06 January 2022 08:41:46 BST 207 236.80 CHIX 1628833
06 January 2022 08:41:46 BST 408 236.80 CHIX 1628835
06 January 2022 08:42:55 BST 496 236.80 CHIX 1630365
06 January 2022 08:43:25 BST 830 236.70 CHIX 1631155
06 January 2022 08:43:59 BST 431 236.60 CHIX 1631954
06 January 2022 08:43:59 BST 463 236.60 CHIX 1631951
06 January 2022 08:43:59 BST 532 236.60 CHIX 1631949
06 January 2022 08:44:48 BST 420 236.50 CHIX 1632872
06 January 2022 08:45:40 BST 475 236.40 CHIX 1634110
06 January 2022 08:47:10 BST 497 236.40 CHIX 1636125
06 January 2022 08:47:42 BST 456 236.40 CHIX 1636804
06 January 2022 08:49:13 BST 443 237.00 CHIX 1638811
06 January 2022 08:50:26 BST 604 237.00 CHIX 1641316
06 January 2022 08:50:56 BST 484 236.90 CHIX 1641791
06 January 2022 08:51:12 BST 17 236.80 CHIX 1642087
06 January 2022 08:51:12 BST 397 236.80 CHIX 1642085
06 January 2022 08:51:14 BST 447 236.70 CHIX 1642172
06 January 2022 08:51:48 BST 475 236.60 CHIX 1642892
06 January 2022 08:56:20 BST 433 237.00 CHIX 1648319
06 January 2022 08:56:20 BST 487 237.00 CHIX 1648317
06 January 2022 08:57:07 BST 392 237.00 CHIX 1649035
06 January 2022 08:59:01 BST 579 237.20 CHIX 1651564
06 January 2022 08:59:01 BST 479 237.20 CHIX 1651562
06 January 2022 09:00:10 BST 626 237.10 CHIX 1652903
06 January 2022 09:01:25 BST 495 237.10 CHIX 1654298
06 January 2022 09:01:25 BST 506 237.10 CHIX 1654296
06 January 2022 09:01:33 BST 522 237.00 CHIX 1654564
06 January 2022 09:02:38 BST 457 237.00 CHIX 1655669
06 January 2022 09:07:17 BST 559 237.30 CHIX 1660748
06 January 2022 09:07:29 BST 490 237.20 CHIX 1661001
06 January 2022 09:07:29 BST 449 237.20 CHIX 1660995
06 January 2022 09:07:29 BST 463 237.20 CHIX 1660989
06 January 2022 09:07:29 BST 484 237.20 CHIX 1660980
06 January 2022 09:07:29 BST 540 237.20 CHIX 1660971
06 January 2022 09:07:29 BST 403 237.20 CHIX 1660975
06 January 2022 09:10:29 BST 419 237.00 CHIX 1664039
06 January 2022 09:10:29 BST 513 237.00 CHIX 1664033
06 January 2022 09:10:29 BST 409 237.00 CHIX 1664031
06 January 2022 09:12:52 BST 446 237.00 CHIX 1666430
06 January 2022 09:12:52 BST 468 237.00 CHIX 1666428
06 January 2022 09:16:45 BST 468 237.00 CHIX 1670623
06 January 2022 09:16:45 BST 75 237.00 CHIX 1670621
06 January 2022 09:16:45 BST 683 237.00 CHIX 1670619
06 January 2022 09:16:53 BST 500 236.90 CHIX 1670753
06 January 2022 09:17:10 BST 495 236.80 CHIX 1670959
06 January 2022 09:17:10 BST 465 236.80 CHIX 1670957
06 January 2022 09:19:30 BST 436 236.70 CHIX 1673145
06 January 2022 09:20:20 BST 468 236.60 CHIX 1673913
06 January 2022 09:20:20 BST 496 236.60 CHIX 1673911
06 January 2022 09:22:03 BST 464 236.60 CHIX 1675657
06 January 2022 09:23:02 BST 421 236.60 CHIX 1676483
06 January 2022 09:27:28 BST 709 236.80 CHIX 1680536
06 January 2022 09:27:28 BST 335 236.80 CHIX 1680528
06 January 2022 09:27:28 BST 139 236.80 CHIX 1680524
06 January 2022 09:27:28 BST 460 236.80 CHIX 1680530
06 January 2022 09:27:28 BST 479 236.80 CHIX 1680522
06 January 2022 09:27:46 BST 402 236.70 CHIX 1680811
06 January 2022 09:29:42 BST 228 236.80 CHIX 1682807
06 January 2022 09:29:42 BST 173 236.80 CHIX 1682803
06 January 2022 09:30:00 BST 422 236.80 CHIX 1683362
06 January 2022 09:32:36 BST 444 236.80 CHIX 1685679
06 January 2022 09:32:36 BST 490 236.80 CHIX 1685681
06 January 2022 09:34:12 BST 495 236.80 CHIX 1687125
06 January 2022 09:35:06 BST 668 236.70 CHIX 1687919
06 January 2022 09:35:37 BST 472 236.70 CHIX 1688508
06 January 2022 09:36:33 BST 454 236.80 CHIX 1689252
06 January 2022 09:41:31 BST 451 236.90 CHIX 1693493
06 January 2022 09:41:31 BST 479 236.90 CHIX 1693489
06 January 2022 09:41:31 BST 116 236.90 CHIX 1693487
06 January 2022 09:41:31 BST 683 236.90 CHIX 1693484
06 January 2022 09:41:31 BST 500 236.90 CHIX 1693480
06 January 2022 09:41:31 BST 1400 236.90 CHIX 1693476
06 January 2022 09:45:57 BST 446 236.90 CHIX 1697525
06 January 2022 09:45:57 BST 489 236.90 CHIX 1697527
06 January 2022 09:46:20 BST 512 236.80 CHIX 1697848
06 January 2022 09:48:05 BST 482 236.70 CHIX 1699437
06 January 2022 09:48:05 BST 492 236.70 CHIX 1699434
06 January 2022 09:48:35 BST 475 236.60 CHIX 1700017
06 January 2022 09:50:15 BST 8 236.60 CHIX 1701641
06 January 2022 09:50:15 BST 468 236.60 CHIX 1701639
06 January 2022 09:52:52 BST 503 237.00 CHIX 1704001
06 January 2022 09:53:40 BST 471 237.10 CHIX 1704831
06 January 2022 09:53:51 BST 467 237.00 CHIX 1705070
06 January 2022 09:55:48 BST 471 236.90 CHIX 1706904
06 January 2022 09:55:48 BST 457 236.90 CHIX 1706902
06 January 2022 09:55:48 BST 419 236.90 CHIX 1706900
06 January 2022 09:58:55 BST 481 237.00 CHIX 1709969
06 January 2022 10:00:28 BST 66 237.20 CHIX 1711389
06 January 2022 10:00:28 BST 392 237.20 CHIX 1711387
06 January 2022 10:02:30 BST 172 237.20 CHIX 1712810
06 January 2022 10:02:30 BST 344 237.20 CHIX 1712812
06 January 2022 10:07:15 BST 967 237.90 CHIX 1716722
06 January 2022 10:07:15 BST 688 237.90 CHIX 1716720
06 January 2022 10:07:15 BST 683 237.90 CHIX 1716718
06 January 2022 10:08:20 BST 595 238.00 CHIX 1717608
06 January 2022 10:10:00 BST 438 238.30 CHIX 1719304
06 January 2022 10:10:38 BST 509 238.30 CHIX 1719812
06 January 2022 10:10:38 BST 591 238.30 CHIX 1719810
06 January 2022 10:16:16 BST 340 238.90 CHIX 1724147
06 January 2022 10:17:39 BST 2163 239.10 CHIX 1724918
06 January 2022 10:17:39 BST 1322 239.10 CHIX 1724916
06 January 2022 10:20:59 BST 427 239.30 CHIX 1727655
06 January 2022 10:20:59 BST 318 239.30 CHIX 1727651
06 January 2022 10:20:59 BST 116 239.30 CHIX 1727649
06 January 2022 10:26:22 BST 487 240.00 CHIX 1732402
06 January 2022 10:26:22 BST 485 240.00 CHIX 1732400
06 January 2022 10:26:22 BST 705 240.00 CHIX 1732392
06 January 2022 10:26:22 BST 1116 240.00 CHIX 1732388
06 January 2022 10:27:58 BST 450 240.00 CHIX 1733749
06 January 2022 10:30:56 BST 491 240.50 CHIX 1736245
06 January 2022 10:32:07 BST 409 240.70 CHIX 1737373
06 January 2022 10:33:53 BST 101 240.80 CHIX 1738628
06 January 2022 10:34:51 BST 462 240.90 CHIX 1739393
06 January 2022 10:34:51 BST 416 240.90 CHIX 1739391
06 January 2022 10:35:37 BST 594 240.80 CHIX 1739964
06 January 2022 10:35:38 BST 443 240.80 CHIX 1740009
06 January 2022 10:38:18 BST 528 241.10 CHIX 1742253
06 January 2022 10:38:27 BST 500 241.00 CHIX 1742341
06 January 2022 10:38:29 BST 490 240.90 CHIX 1742358
06 January 2022 10:39:43 BST 451 240.90 CHIX 1743348
06 January 2022 10:40:37 BST 434 240.70 CHIX 1744209
06 January 2022 10:41:34 BST 440 240.70 CHIX 1745169
06 January 2022 10:43:45 BST 460 240.90 CHIX 1747215
06 January 2022 10:47:29 BST 549 241.20 CHIX 1749959
06 January 2022 10:50:05 BST 422 241.20 CHIX 1752033
06 January 2022 10:50:05 BST 533 241.20 CHIX 1752031
06 January 2022 10:50:16 BST 495 241.20 CHIX 1752170
06 January 2022 10:52:42 BST 574 241.40 CHIX 1754052
06 January 2022 10:54:11 BST 442 241.40 CHIX 1755070
06 January 2022 10:54:11 BST 574 241.40 CHIX 1755068
06 January 2022 10:54:11 BST 487 241.40 CHIX 1755066
06 January 2022 10:54:11 BST 492 241.40 CHIX 1755064
06 January 2022 10:57:27 BST 439 241.50 CHIX 1757595
06 January 2022 10:57:35 BST 242 241.50 CHIX 1757684
06 January 2022 10:57:35 BST 258 241.50 CHIX 1757682
06 January 2022 11:02:29 BST 461 241.70 CHIX 1761433
06 January 2022 11:02:29 BST 409 241.70 CHIX 1761431
06 January 2022 11:02:29 BST 442 241.70 CHIX 1761437
06 January 2022 11:03:46 BST 625 241.60 CHIX 1762471
06 January 2022 11:04:57 BST 616 241.60 CHIX 1763191
06 January 2022 11:05:10 BST 542 241.40 CHIX 1763400
06 January 2022 11:05:10 BST 574 241.50 CHIX 1763396
06 January 2022 11:07:20 BST 434 241.40 CHIX 1764807
06 January 2022 11:07:31 BST 440 241.30 CHIX 1764873
06 January 2022 11:13:14 BST 362 241.70 CHIX 1768975
06 January 2022 11:13:14 BST 707 241.70 CHIX 1768973
06 January 2022 11:13:14 BST 443 241.70 CHIX 1768968
06 January 2022 11:13:14 BST 871 241.70 CHIX 1768966
06 January 2022 11:13:25 BST 456 241.60 CHIX 1769097
06 January 2022 11:17:32 BST 416 241.60 CHIX 1772211
06 January 2022 11:17:53 BST 286 241.60 CHIX 1772678
06 January 2022 11:17:53 BST 195 241.60 CHIX 1772676
06 January 2022 11:21:28 BST 677 241.70 CHIX 1775483
06 January 2022 11:21:28 BST 471 241.70 CHIX 1775481
06 January 2022 11:21:28 BST 560 241.70 CHIX 1775479
06 January 2022 11:24:00 BST 432 241.70 CHIX 1777344
06 January 2022 11:24:00 BST 432 241.70 CHIX 1777340
06 January 2022 11:27:31 BST 492 241.60 CHIX 1779676
06 January 2022 11:27:31 BST 509 241.60 CHIX 1779674
06 January 2022 11:27:33 BST 609 241.60 CHIX 1779709
06 January 2022 11:28:27 BST 494 241.60 CHIX 1780237
06 January 2022 11:30:17 BST 464 241.60 CHIX 1781554
06 January 2022 11:31:11 BST 416 241.50 CHIX 1782122
06 January 2022 11:32:16 BST 426 241.50 CHIX 1782817
06 January 2022 11:32:48 BST 281 241.40 CHIX 1783127
06 January 2022 11:32:48 BST 210 241.40 CHIX 1783125
06 January 2022 11:33:09 BST 497 241.30 CHIX 1783359
06 January 2022 11:34:31 BST 458 241.20 CHIX 1784281
06 January 2022 11:37:01 BST 472 241.00 CHIX 1786073
06 January 2022 11:37:15 BST 490 240.90 CHIX 1786296
06 January 2022 11:38:07 BST 412 240.80 CHIX 1786850
06 January 2022 11:38:07 BST 480 240.80 CHIX 1786848
06 January 2022 11:40:56 BST 438 240.70 CHIX 1788679
06 January 2022 11:40:58 BST 449 240.60 CHIX 1788738
06 January 2022 11:41:32 BST 485 240.30 CHIX 1789107
06 January 2022 11:43:35 BST 456 240.60 CHIX 1790265
06 January 2022 11:49:33 BST 856 240.80 CHIX 1794416
06 January 2022 11:50:45 BST 50 240.70 CHIX 1795134
06 January 2022 11:50:45 BST 673 240.70 CHIX 1795132
06 January 2022 11:51:07 BST 179 240.70 CHIX 1795383
06 January 2022 11:51:49 BST 370 240.70 CHIX 1795827
06 January 2022 11:53:13 BST 462 240.70 CHIX 1796793
06 January 2022 11:53:13 BST 80 240.70 CHIX 1796791
06 January 2022 11:56:36 BST 498 240.70 CHIX 1798774
06 January 2022 11:56:36 BST 674 240.70 CHIX 1798776
06 January 2022 11:58:06 BST 877 240.60 CHIX 1799509
06 January 2022 12:00:00 BST 239 240.50 CHIX 1800625
06 January 2022 12:00:00 BST 241 240.50 CHIX 1800623
06 January 2022 12:00:00 BST 109 240.50 CHIX 1800621
06 January 2022 12:00:00 BST 714 240.50 CHIX 1800619
06 January 2022 12:00:00 BST 637 240.50 CHIX 1800610
06 January 2022 12:00:00 BST 59 240.50 CHIX 1800606
06 January 2022 12:02:08 BST 414 240.80 CHIX 1802392
06 January 2022 12:02:52 BST 263 240.70 CHIX 1803010
06 January 2022 12:06:07 BST 635 240.90 CHIX 1805170
06 January 2022 12:06:07 BST 333 240.90 CHIX 1805168
06 January 2022 12:06:07 BST 552 240.90 CHIX 1805164
06 January 2022 12:07:17 BST 528 240.90 CHIX 1805779
06 January 2022 12:07:17 BST 486 240.90 CHIX 1805773
06 January 2022 12:07:50 BST 435 240.90 CHIX 1806099
06 January 2022 12:08:55 BST 457 240.90 CHIX 1806644
06 January 2022 12:09:00 BST 412 240.80 CHIX 1806678
06 January 2022 12:15:36 BST 487 241.00 CHIX 1811123
06 January 2022 12:15:36 BST 655 241.00 CHIX 1811121
06 January 2022 12:17:03 BST 479 241.00 CHIX 1812309
06 January 2022 12:17:03 BST 455 241.00 CHIX 1812307
06 January 2022 12:17:29 BST 622 240.90 CHIX 1812575
06 January 2022 12:18:52 BST 491 240.90 CHIX 1813343
06 January 2022 12:23:51 BST 645 240.90 CHIX 1816904
06 January 2022 12:23:51 BST 411 240.90 CHIX 1816906
06 January 2022 12:24:12 BST 420 240.90 CHIX 1817207
06 January 2022 12:25:35 BST 484 240.90 CHIX 1817943
06 January 2022 12:25:35 BST 99 240.90 CHIX 1817939
06 January 2022 12:26:53 BST 408 240.80 CHIX 1818799
06 January 2022 12:26:53 BST 498 240.80 CHIX 1818750
06 January 2022 12:26:53 BST 596 240.80 CHIX 1818738
06 January 2022 12:28:33 BST 409 240.80 CHIX 1819812
06 January 2022 12:28:33 BST 141 240.80 CHIX 1819810
06 January 2022 12:28:33 BST 325 240.80 CHIX 1819808
06 January 2022 12:37:16 BST 123 241.30 CHIX 1825976
06 January 2022 12:37:16 BST 1263 241.30 CHIX 1825972
06 January 2022 12:39:35 BST 588 241.30 CHIX 1827773
06 January 2022 12:39:42 BST 549 241.20 CHIX 1827890
06 January 2022 12:39:42 BST 462 241.20 CHIX 1827892
06 January 2022 12:40:29 BST 429 241.00 CHIX 1828460
06 January 2022 12:40:29 BST 475 241.10 CHIX 1828442
06 January 2022 12:40:29 BST 488 241.10 CHIX 1828440
06 January 2022 12:41:55 BST 412 240.80 CHIX 1829299
06 January 2022 12:44:30 BST 482 240.90 CHIX 1830919
06 January 2022 12:44:30 BST 480 240.90 CHIX 1830917
06 January 2022 12:45:37 BST 499 240.80 CHIX 1831726
06 January 2022 12:51:53 BST 259 241.30 CHIX 1836188
06 January 2022 12:51:53 BST 369 241.30 CHIX 1836186
06 January 2022 12:51:53 BST 486 241.30 CHIX 1836190
06 January 2022 12:55:31 BST 500 241.20 CHIX 1838546
06 January 2022 12:55:31 BST 402 241.20 CHIX 1838542
06 January 2022 12:55:31 BST 492 241.20 CHIX 1838540
06 January 2022 12:55:31 BST 729 241.20 CHIX 1838538
06 January 2022 12:55:34 BST 493 241.10 CHIX 1838583
06 January 2022 12:55:42 BST 382 241.00 CHIX 1838752
06 January 2022 12:56:01 BST 497 241.00 CHIX 1839135
06 January 2022 12:56:01 BST 56 241.00 CHIX 1839133
06 January 2022 12:57:44 BST 466 240.90 CHIX 1840882
06 January 2022 13:02:29 BST 460 241.10 CHIX 1844758
06 January 2022 13:02:29 BST 480 241.10 CHIX 1844756
06 January 2022 13:02:49 BST 573 241.10 CHIX 1844959
06 January 2022 13:04:07 BST 488 241.20 CHIX 1846083
06 January 2022 13:04:07 BST 612 241.20 CHIX 1846079
06 January 2022 13:06:30 BST 417 241.10 CHIX 1847843
06 January 2022 13:08:06 BST 513 241.10 CHIX 1849007
06 January 2022 13:12:02 BST 495 241.10 CHIX 1852102
06 January 2022 13:12:02 BST 586 241.10 CHIX 1852096
06 January 2022 13:12:02 BST 457 241.10 CHIX 1852098
06 January 2022 13:12:13 BST 442 241.10 CHIX 1852225
06 January 2022 13:14:03 BST 530 241.20 CHIX 1853512
06 January 2022 13:20:20 BST 429 241.40 CHIX 1858453
06 January 2022 13:20:20 BST 501 241.40 CHIX 1858451
06 January 2022 13:20:20 BST 912 241.40 CHIX 1858445
06 January 2022 13:20:20 BST 473 241.40 CHIX 1858441
06 January 2022 13:20:20 BST 1651 241.40 CHIX 1858437
06 January 2022 13:20:49 BST 491 241.40 CHIX 1858860
06 January 2022 13:22:30 BST 463 241.30 CHIX 1860269
06 January 2022 13:27:02 BST 495 241.40 CHIX 1863577
06 January 2022 13:29:06 BST 562 241.30 CHIX 1864893
06 January 2022 13:29:06 BST 638 241.30 CHIX 1864887
06 January 2022 13:29:06 BST 424 241.30 CHIX 1864889
06 January 2022 13:29:07 BST 496 241.20 CHIX 1864906
06 January 2022 13:30:06 BST 119 241.10 CHIX 1866042
06 January 2022 13:30:06 BST 411 241.10 CHIX 1866040
06 January 2022 13:32:04 BST 418 241.00 CHIX 1867529
06 January 2022 13:38:04 BST 4299 241.10 CHIX 1871966
06 January 2022 13:40:28 BST 482 241.10 CHIX 1873831
06 January 2022 13:41:39 BST 455 241.00 CHIX 1874714
06 January 2022 13:42:12 BST 495 241.00 CHIX 1875150
06 January 2022 13:42:12 BST 469 241.10 CHIX 1875142
06 January 2022 13:46:38 BST 25 240.80 CHIX 1879233
06 January 2022 13:46:38 BST 128 240.90 CHIX 1879230
06 January 2022 13:46:38 BST 238 240.90 CHIX 1879228
06 January 2022 13:46:38 BST 97 240.90 CHIX 1879226
06 January 2022 13:46:38 BST 475 241.00 CHIX 1879222
06 January 2022 13:46:38 BST 412 241.00 CHIX 1879218
06 January 2022 13:46:45 BST 380 240.80 CHIX 1879335
06 January 2022 13:47:45 BST 463 240.70 CHIX 1880173
06 January 2022 13:51:15 BST 473 240.40 CHIX 1883175
06 January 2022 13:51:17 BST 557 240.30 CHIX 1883213
06 January 2022 13:51:42 BST 420 240.20 CHIX 1883593
06 January 2022 13:51:52 BST 403 240.10 CHIX 1883808
06 January 2022 13:53:01 BST 424 240.00 CHIX 1884758
06 January 2022 13:54:20 BST 478 239.90 CHIX 1885905
06 January 2022 13:54:59 BST 410 239.80 CHIX 1886369
06 January 2022 13:54:59 BST 409 239.80 CHIX 1886367
06 January 2022 14:03:58 BST 493 240.10 CHIX 1894158
06 January 2022 14:03:58 BST 439 240.20 CHIX 1894154
06 January 2022 14:03:58 BST 494 240.20 CHIX 1894152
06 January 2022 14:03:58 BST 1214 240.20 CHIX 1894150
06 January 2022 14:05:54 BST 600 240.30 CHIX 1895839
06 January 2022 14:05:54 BST 412 240.30 CHIX 1895837
06 January 2022 14:06:37 BST 653 240.30 CHIX 1896432
06 January 2022 14:07:30 BST 566 240.30 CHIX 1897112
06 January 2022 14:08:02 BST 572 240.20 CHIX 1897630
06 January 2022 14:10:38 BST 18 240.10 CHIX 1899901
06 January 2022 14:10:38 BST 480 240.10 CHIX 1899899
06 January 2022 14:10:38 BST 564 240.10 CHIX 1899897
06 January 2022 14:12:05 BST 436 240.20 CHIX 1901034
06 January 2022 14:12:05 BST 492 240.20 CHIX 1901030
06 January 2022 14:13:54 BST 494 240.30 CHIX 1902281
06 January 2022 14:13:54 BST 442 240.30 CHIX 1902279
06 January 2022 14:22:14 BST 688 240.80 CHIX 1909750
06 January 2022 14:22:14 BST 1800 240.80 CHIX 1909752
06 January 2022 14:22:14 BST 2087 240.80 CHIX 1909744
06 January 2022 14:23:00 BST 529 240.70 CHIX 1910456
06 January 2022 14:25:17 BST 445 240.60 CHIX 1912245
06 January 2022 14:25:17 BST 478 240.60 CHIX 1912243
06 January 2022 14:26:10 BST 459 240.50 CHIX 1913187
06 January 2022 14:26:10 BST 124 240.50 CHIX 1913183
06 January 2022 14:26:51 BST 456 240.50 CHIX 1913749
06 January 2022 14:28:06 BST 497 240.30 CHIX 1915135
06 January 2022 14:28:06 BST 576 240.40 CHIX 1915110
06 January 2022 14:28:06 BST 525 240.40 CHIX 1915106
06 January 2022 14:28:46 BST 453 240.40 CHIX 1915760
06 January 2022 14:30:01 BST 492 240.40 CHIX 1919119
06 January 2022 14:30:54 BST 493 240.70 CHIX 1925467
06 January 2022 14:31:24 BST 496 240.80 CHIX 1926931
06 January 2022 14:31:24 BST 469 240.80 CHIX 1926928
06 January 2022 14:31:27 BST 573 240.70 CHIX 1927114
06 January 2022 14:32:18 BST 435 240.60 CHIX 1929035
06 January 2022 14:32:18 BST 466 240.60 CHIX 1929033
06 January 2022 14:32:38 BST 411 240.60 CHIX 1929822
06 January 2022 14:32:53 BST 178 240.50 CHIX 1930402
06 January 2022 14:32:53 BST 234 240.50 CHIX 1930400
06 January 2022 14:32:53 BST 365 240.50 CHIX 1930394
06 January 2022 14:32:53 BST 119 240.50 CHIX 1930392
06 January 2022 14:32:53 BST 564 240.50 CHIX 1930384
06 January 2022 14:32:53 BST 618 240.50 CHIX 1930378
06 January 2022 14:33:13 BST 476 240.30 CHIX 1931824
06 January 2022 14:35:10 BST 469 240.80 CHIX 1936637
06 January 2022 14:35:17 BST 494 240.70 CHIX 1936939
06 January 2022 14:35:17 BST 456 240.70 CHIX 1936941
06 January 2022 14:35:35 BST 477 240.70 CHIX 1937648
06 January 2022 14:35:38 BST 666 240.60 CHIX 1937742
06 January 2022 14:36:34 BST 461 241.10 CHIX 1940087
06 January 2022 14:36:34 BST 427 241.10 CHIX 1940085
06 January 2022 14:39:08 BST 2032 241.50 CHIX 1945504
06 January 2022 14:39:08 BST 1809 241.50 CHIX 1945502
06 January 2022 14:41:32 BST 477 241.60 CHIX 1949703
06 January 2022 14:41:32 BST 518 241.60 CHIX 1949701
06 January 2022 14:43:35 BST 446 241.80 CHIX 1952666
06 January 2022 14:43:35 BST 595 241.80 CHIX 1952664
06 January 2022 14:43:35 BST 468 241.80 CHIX 1952662
06 January 2022 14:43:54 BST 658 241.80 CHIX 1953132
06 January 2022 14:43:57 BST 481 241.70 CHIX 1953277
06 January 2022 14:44:51 BST 476 241.70 CHIX 1954642
06 January 2022 14:45:15 BST 475 241.60 CHIX 1955640
06 January 2022 14:45:29 BST 652 241.50 CHIX 1956286
06 January 2022 14:45:32 BST 634 241.40 CHIX 1956488
06 January 2022 14:46:23 BST 630 241.40 CHIX 1958179
06 January 2022 14:46:23 BST 453 241.40 CHIX 1958177
06 January 2022 14:46:56 BST 946 241.30 CHIX 1959295
06 January 2022 14:47:25 BST 1900 241.50 CHIX 1960205
06 January 2022 14:47:25 BST 436 241.50 CHIX 1960201
06 January 2022 14:51:01 BST 1070 241.80 CHIX 1966652
06 January 2022 14:51:01 BST 524 241.80 CHIX 1966650
06 January 2022 14:51:01 BST 485 241.80 CHIX 1966648
06 January 2022 14:51:01 BST 587 241.80 CHIX 1966646
06 January 2022 14:51:01 BST 790 241.80 CHIX 1966644
06 January 2022 14:51:01 BST 845 241.80 CHIX 1966642
06 January 2022 14:51:01 BST 302 241.80 CHIX 1966622
06 January 2022 14:51:01 BST 989 241.80 CHIX 1966628
06 January 2022 14:51:01 BST 520 241.80 CHIX 1966632
06 January 2022 14:51:01 BST 1069 241.80 CHIX 1966638
06 January 2022 14:51:01 BST 885 241.80 CHIX 1966614
06 January 2022 14:58:38 BST 1276 241.80 CHIX 1980211
06 January 2022 14:58:49 BST 40 241.80 CHIX 1980550
06 January 2022 14:59:01 BST 1689 241.80 CHIX 1980803
06 January 2022 14:59:01 BST 691 241.80 CHIX 1980801
06 January 2022 14:59:03 BST 1888 241.80 CHIX 1980914
06 January 2022 14:59:03 BST 2650 241.80 CHIX 1980912
06 January 2022 14:59:03 BST 401 241.80 CHIX 1980902
06 January 2022 14:59:03 BST 663 241.80 CHIX 1980900
06 January 2022 14:59:03 BST 661 241.80 CHIX 1980898
06 January 2022 14:59:03 BST 451 241.80 CHIX 1980904
06 January 2022 14:59:03 BST 469 241.80 CHIX 1980908
06 January 2022 14:59:03 BST 508 241.80 CHIX 1980906
06 January 2022 14:59:03 BST 575 241.80 CHIX 1980896
06 January 2022 14:59:03 BST 1117 241.80 CHIX 1980884
06 January 2022 14:59:03 BST 2144 241.80 CHIX 1980894
06 January 2022 14:59:03 BST 483 241.80 CHIX 1980880
06 January 2022 14:59:03 BST 589 241.80 CHIX 1980882
06 January 2022 14:59:03 BST 414 241.80 CHIX 1980878
06 January 2022 14:59:03 BST 2127 241.80 CHIX 1980886
06 January 2022 14:59:03 BST 610 241.80 CHIX 1980888
06 January 2022 14:59:03 BST 1568 241.80 CHIX 1980890
06 January 2022 14:59:03 BST 465 241.80 CHIX 1980892
06 January 2022 14:59:03 BST 77 241.80 CHIX 1980876
06 January 2022 14:59:03 BST 410 241.80 CHIX 1980872
06 January 2022 14:59:03 BST 2094 241.80 CHIX 1980868
06 January 2022 14:59:03 BST 253 241.80 CHIX 1980866
06 January 2022 14:59:15 BST 499 241.50 CHIX 1981421
06 January 2022 15:05:01 BST 251 241.80 CHIX 1993525
06 January 2022 15:05:01 BST 1071 241.80 CHIX 1993523
06 January 2022 15:05:01 BST 891 241.80 CHIX 1993521
06 January 2022 15:05:01 BST 475 241.80 CHIX 1993519
06 January 2022 15:05:01 BST 629 241.80 CHIX 1993517
06 January 2022 15:05:02 BST 1449 241.80 CHIX 1993691
06 January 2022 15:05:02 BST 1510 241.80 CHIX 1993689
06 January 2022 15:05:02 BST 667 241.80 CHIX 1993687
06 January 2022 15:05:02 BST 536 241.80 CHIX 1993685
06 January 2022 15:05:02 BST 377 241.80 CHIX 1993683
06 January 2022 15:05:05 BST 798 241.80 CHIX 1993802
06 January 2022 15:05:05 BST 668 241.80 CHIX 1993788
06 January 2022 15:05:05 BST 1215 241.80 CHIX 1993790
06 January 2022 15:05:05 BST 494 241.80 CHIX 1993792
06 January 2022 15:05:05 BST 490 241.80 CHIX 1993796
06 January 2022 15:05:05 BST 223 241.80 CHIX 1993794
06 January 2022 15:05:05 BST 1324 241.80 CHIX 1993798
06 January 2022 15:05:23 BST 577 241.70 CHIX 1994658
06 January 2022 15:05:23 BST 1000 241.70 CHIX 1994647
06 January 2022 15:05:23 BST 1259 241.70 CHIX 1994640
06 January 2022 15:05:24 BST 329 241.50 CHIX 1994729
06 January 2022 15:05:24 BST 458 241.60 CHIX 1994717
06 January 2022 15:07:15 BST 2638 241.60 CHIX 1999028
06 January 2022 15:07:15 BST 303 241.60 CHIX 1999030
06 January 2022 15:07:15 BST 757 241.60 CHIX 1998995
06 January 2022 15:07:17 BST 100 241.50 CHIX 1999061
06 January 2022 15:07:56 BST 461 241.50 CHIX 2000362
06 January 2022 15:10:50 BST 422 241.80 CHIX 2004474
06 January 2022 15:10:50 BST 1890 241.80 CHIX 2004470
06 January 2022 15:10:50 BST 796 241.80 CHIX 2004472
06 January 2022 15:10:50 BST 908 241.80 CHIX 2004476
06 January 2022 15:10:50 BST 579 241.80 CHIX 2004478
06 January 2022 15:11:08 BST 744 241.70 CHIX 2004930
06 January 2022 15:11:08 BST 1750 241.80 CHIX 2004905
06 January 2022 15:11:08 BST 151 241.80 CHIX 2004903
06 January 2022 15:11:08 BST 89 241.80 CHIX 2004891
06 January 2022 15:11:08 BST 2085 241.80 CHIX 2004897
06 January 2022 15:11:08 BST 805 241.80 CHIX 2004899
06 January 2022 15:11:10 BST 488 241.70 CHIX 2004994
06 January 2022 15:11:17 BST 425 241.60 CHIX 2005462
06 January 2022 15:11:18 BST 404 241.50 CHIX 2005526
06 January 2022 15:11:23 BST 410 241.40 CHIX 2005735
06 January 2022 15:12:38 BST 1782 241.50 CHIX 2007543
06 January 2022 15:12:38 BST 1689 241.50 CHIX 2007545
06 January 2022 15:14:29 BST 1189 241.50 CHIX 2010119
06 January 2022 15:15:18 BST 1688 241.60 CHIX 2011317
06 January 2022 15:15:42 BST 3000 241.60 CHIX 2011994
06 January 2022 15:15:56 BST 725 241.50 CHIX 2012434
06 January 2022 15:16:09 BST 575 241.40 CHIX 2012935
06 January 2022 15:16:10 BST 513 241.30 CHIX 2012952
06 January 2022 15:17:46 BST 241 241.20 CHIX 2015641
06 January 2022 15:17:46 BST 459 241.20 CHIX 2015639
06 January 2022 15:17:46 BST 482 241.20 CHIX 2015637
06 January 2022 15:18:03 BST 640 241.20 CHIX 2016090
06 January 2022 15:18:03 BST 405 241.20 CHIX 2016092
06 January 2022 15:18:58 BST 1056 241.20 CHIX 2017519
06 January 2022 15:19:24 BST 280 241.40 CHIX 2018375
06 January 2022 15:19:24 BST 211 241.40 CHIX 2018373
06 January 2022 15:19:24 BST 80 241.40 CHIX 2018371
06 January 2022 15:19:32 BST 583 241.40 CHIX 2018530
06 January 2022 15:19:32 BST 138 241.40 CHIX 2018526
06 January 2022 15:19:45 BST 227 241.40 CHIX 2018940
06 January 2022 15:19:51 BST 238 241.40 CHIX 2019095
06 January 2022 15:20:05 BST 854 241.40 CHIX 2019463
06 January 2022 15:20:25 BST 3951 241.60 CHIX 2019818
06 January 2022 15:20:25 BST 1709 241.60 CHIX 2019820
06 January 2022 15:22:00 BST 438 241.80 CHIX 2022147
06 January 2022 15:22:00 BST 464 241.80 CHIX 2022151
06 January 2022 15:22:01 BST 1091 241.70 CHIX 2022190
06 January 2022 15:22:02 BST 656 241.60 CHIX 2022255
06 January 2022 15:22:13 BST 452 241.50 CHIX 2022535
06 January 2022 15:23:31 BST 491 241.80 CHIX 2024447
06 January 2022 15:23:31 BST 737 241.80 CHIX 2024443
06 January 2022 15:23:31 BST 526 241.80 CHIX 2024439
06 January 2022 08:13:04 BST 6629 236.50 LSE 1588824
06 January 2022 08:13:04 BST 2819 236.60 LSE 1588820
06 January 2022 08:13:04 BST 4701 236.60 LSE 1588816
06 January 2022 08:15:15 BST 7773 237.30 LSE 1592204
06 January 2022 08:16:01 BST 1183 237.50 LSE 1593516
06 January 2022 08:16:01 BST 1833 237.50 LSE 1593514
06 January 2022 08:16:01 BST 568 237.50 LSE 1593512
06 January 2022 08:16:01 BST 6512 237.50 LSE 1593504
06 January 2022 08:16:01 BST 2658 237.50 LSE 1593494
06 January 2022 08:16:01 BST 3591 237.50 LSE 1593496
06 January 2022 08:16:01 BST 6107 237.60 LSE 1593422
06 January 2022 08:16:04 BST 6602 237.40 LSE 1593632
06 January 2022 08:17:51 BST 6996 237.80 LSE 1596017
06 January 2022 08:18:12 BST 7425 237.80 LSE 1596507
06 January 2022 08:20:00 BST 2611 237.80 LSE 1598765
06 January 2022 08:20:00 BST 1500 237.80 LSE 1598763
06 January 2022 08:20:00 BST 2000 237.80 LSE 1598761
06 January 2022 08:22:28 BST 7445 237.30 LSE 1602564
06 January 2022 08:28:01 BST 7228 237.40 LSE 1609920
06 January 2022 08:28:01 BST 209 237.40 LSE 1609922
06 January 2022 08:30:03 BST 6228 237.40 LSE 1612740
06 January 2022 08:31:38 BST 3158 237.60 LSE 1614791
06 January 2022 08:31:38 BST 3895 237.60 LSE 1614789
06 January 2022 08:38:19 BST 4421 236.40 LSE 1624037
06 January 2022 08:38:19 BST 1844 236.40 LSE 1624035
06 January 2022 08:43:25 BST 6637 236.70 LSE 1631157
06 January 2022 08:47:10 BST 5361 236.40 LSE 1636129
06 January 2022 08:47:10 BST 1648 236.40 LSE 1636127
06 January 2022 08:49:13 BST 6124 237.00 LSE 1638809
06 January 2022 08:50:56 BST 6682 236.90 LSE 1641793
06 January 2022 08:55:06 BST 7087 237.00 LSE 1646962
06 January 2022 08:55:06 BST 203 237.00 LSE 1646960
06 January 2022 08:59:01 BST 6801 237.20 LSE 1651566
06 January 2022 09:01:25 BST 5194 237.10 LSE 1654300
06 January 2022 09:01:32 BST 796 237.10 LSE 1654463
06 January 2022 09:01:32 BST 268 237.10 LSE 1654461
06 January 2022 09:07:29 BST 6148 237.20 LSE 1661007
06 January 2022 09:07:29 BST 5719 237.20 LSE 1660999
06 January 2022 09:07:29 BST 1500 237.20 LSE 1660997
06 January 2022 09:07:29 BST 2336 237.20 LSE 1660986
06 January 2022 09:07:29 BST 453 237.20 LSE 1660984
06 January 2022 09:07:29 BST 3874 237.20 LSE 1660982
06 January 2022 09:10:35 BST 6208 236.90 LSE 1664176
06 January 2022 09:12:52 BST 1907 237.00 LSE 1666436
06 January 2022 09:12:52 BST 1500 237.00 LSE 1666434
06 January 2022 09:12:52 BST 3100 237.00 LSE 1666432
06 January 2022 09:20:20 BST 5066 236.60 LSE 1673925
06 January 2022 09:20:20 BST 1500 236.60 LSE 1673923
06 January 2022 09:20:20 BST 892 236.60 LSE 1673921
06 January 2022 09:27:28 BST 7080 236.80 LSE 1680532
06 January 2022 09:32:36 BST 2599 236.80 LSE 1685683
06 January 2022 09:32:36 BST 4235 236.80 LSE 1685685
06 January 2022 09:41:31 BST 6204 236.90 LSE 1693478
06 January 2022 09:45:57 BST 7552 236.90 LSE 1697529
06 January 2022 09:51:04 BST 7128 236.70 LSE 1702591
06 January 2022 09:53:40 BST 7304 237.10 LSE 1704833
06 January 2022 10:02:30 BST 6068 237.20 LSE 1712806
06 January 2022 10:08:20 BST 7251 238.00 LSE 1717610
06 January 2022 10:10:00 BST 7198 238.30 LSE 1719306
06 January 2022 10:16:14 BST 28 238.80 LSE 1724126
06 January 2022 10:16:14 BST 2509 238.80 LSE 1724122
06 January 2022 10:16:14 BST 1491 238.80 LSE 1724124
06 January 2022 10:18:14 BST 4443 239.10 LSE 1725537
06 January 2022 10:18:14 BST 1948 239.10 LSE 1725535
06 January 2022 10:20:59 BST 6348 239.30 LSE 1727653
06 January 2022 10:26:22 BST 3105 240.00 LSE 1732396
06 January 2022 10:26:22 BST 1500 240.00 LSE 1732394
06 January 2022 10:26:22 BST 2557 240.00 LSE 1732398
06 January 2022 10:26:22 BST 6525 240.00 LSE 1732390
06 January 2022 10:32:07 BST 7317 240.70 LSE 1737375
06 January 2022 10:33:53 BST 7479 240.80 LSE 1738630
06 January 2022 10:34:51 BST 6643 240.90 LSE 1739395
06 January 2022 10:38:27 BST 6137 241.00 LSE 1742343
06 January 2022 10:40:45 BST 7320 240.70 LSE 1744391
06 January 2022 10:47:29 BST 5960 241.20 LSE 1749953
06 January 2022 10:47:29 BST 1398 241.20 LSE 1749955
06 January 2022 10:52:42 BST 3809 241.40 LSE 1754056
06 January 2022 10:52:42 BST 3209 241.40 LSE 1754054
06 January 2022 11:02:29 BST 7437 241.70 LSE 1761435
06 January 2022 11:05:10 BST 6653 241.50 LSE 1763398
06 January 2022 11:13:14 BST 6809 241.70 LSE 1768964
06 January 2022 11:17:32 BST 7542 241.60 LSE 1772213
06 January 2022 11:27:31 BST 6110 241.60 LSE 1779672
06 January 2022 11:32:16 BST 7121 241.50 LSE 1782819
06 January 2022 11:37:14 BST 7007 240.90 LSE 1786287
06 January 2022 11:43:35 BST 7190 240.60 LSE 1790267
06 January 2022 11:50:45 BST 6943 240.70 LSE 1795136
06 January 2022 11:53:13 BST 2109 240.70 LSE 1796797
06 January 2022 11:53:13 BST 5435 240.70 LSE 1796795
06 January 2022 11:56:36 BST 4658 240.70 LSE 1798780
06 January 2022 11:56:36 BST 1986 240.70 LSE 1798778
06 January 2022 12:07:17 BST 6806 240.90 LSE 1805777
06 January 2022 12:09:00 BST 7438 240.80 LSE 1806680
06 January 2022 12:15:36 BST 6294 241.00 LSE 1811125
06 January 2022 12:23:51 BST 5066 240.90 LSE 1816866
06 January 2022 12:23:51 BST 2213 240.90 LSE 1816864
06 January 2022 12:25:35 BST 7515 240.90 LSE 1817945
06 January 2022 12:37:16 BST 7439 241.30 LSE 1825974
06 January 2022 12:39:42 BST 7362 241.20 LSE 1827894
06 January 2022 12:45:37 BST 3208 240.80 LSE 1831732
06 January 2022 12:45:37 BST 3008 240.80 LSE 1831734
06 January 2022 12:51:53 BST 7018 241.30 LSE 1836192
06 January 2022 12:55:31 BST 7449 241.20 LSE 1838544
06 January 2022 13:01:28 BST 1145 241.10 LSE 1843967
06 January 2022 13:01:28 BST 6279 241.10 LSE 1843965
06 January 2022 13:06:30 BST 6587 241.10 LSE 1847841
06 January 2022 13:12:02 BST 6916 241.10 LSE 1852100
06 January 2022 13:14:03 BST 77 241.20 LSE 1853510
06 January 2022 13:14:03 BST 458 241.20 LSE 1853508
06 January 2022 13:14:03 BST 6714 241.20 LSE 1853504
06 January 2022 13:20:20 BST 6223 241.40 LSE 1858443
06 January 2022 13:27:02 BST 7386 241.40 LSE 1863579
06 January 2022 13:29:06 BST 6658 241.30 LSE 1864891
06 January 2022 13:32:04 BST 3223 241.00 LSE 1867533
06 January 2022 13:32:04 BST 3049 241.00 LSE 1867531
06 January 2022 13:39:43 BST 6522 241.00 LSE 1873305
06 January 2022 13:40:28 BST 5270 241.10 LSE 1873835
06 January 2022 13:40:28 BST 1944 241.10 LSE 1873833
06 January 2022 13:41:39 BST 6957 241.00 LSE 1874716
06 January 2022 13:42:12 BST 6187 241.10 LSE 1875146
06 January 2022 13:46:38 BST 7409 241.00 LSE 1879224
06 January 2022 13:51:15 BST 6909 240.40 LSE 1883179
06 January 2022 13:56:20 BST 7122 239.80 LSE 1887450
06 January 2022 14:03:58 BST 6330 240.20 LSE 1894156
06 January 2022 14:05:54 BST 6892 240.30 LSE 1895842
06 January 2022 14:07:30 BST 6656 240.30 LSE 1897114
06 January 2022 14:12:05 BST 1435 240.20 LSE 1901032
06 January 2022 14:12:05 BST 5614 240.20 LSE 1901028
06 January 2022 14:23:00 BST 6776 240.70 LSE 1910458
06 January 2022 14:25:17 BST 7333 240.60 LSE 1912247
06 January 2022 14:26:10 BST 7448 240.50 LSE 1913185
06 January 2022 14:28:06 BST 6301 240.40 LSE 1915108
06 January 2022 14:30:00 BST 1600 240.40 LSE 1918252
06 January 2022 14:30:00 BST 1389 240.40 LSE 1918255
06 January 2022 14:30:00 BST 718 240.40 LSE 1918155
06 January 2022 14:30:00 BST 718 240.40 LSE 1918151
06 January 2022 14:30:00 BST 882 240.40 LSE 1918153
06 January 2022 14:30:00 BST 882 240.40 LSE 1918148
06 January 2022 14:30:00 BST 718 240.40 LSE 1918145
06 January 2022 14:30:00 BST 192 240.40 LSE 1918141
06 January 2022 14:30:54 BST 1819 240.70 LSE 1925471
06 January 2022 14:30:54 BST 4432 240.70 LSE 1925469
06 January 2022 14:32:18 BST 3840 240.60 LSE 1929039
06 January 2022 14:32:18 BST 3137 240.60 LSE 1929037
06 January 2022 14:32:53 BST 165 240.50 LSE 1930434
06 January 2022 14:32:53 BST 1500 240.50 LSE 1930432
06 January 2022 14:32:53 BST 3093 240.50 LSE 1930430
06 January 2022 14:32:53 BST 893 240.50 LSE 1930428
06 January 2022 14:32:53 BST 466 240.50 LSE 1930426
06 January 2022 14:35:35 BST 2503 240.70 LSE 1937652
06 January 2022 14:35:35 BST 3733 240.70 LSE 1937650
06 January 2022 14:36:34 BST 7303 241.10 LSE 1940089
06 January 2022 14:41:32 BST 6461 241.60 LSE 1949705
06 January 2022 14:43:35 BST 1730 241.80 LSE 1952674
06 January 2022 14:43:35 BST 2101 241.80 LSE 1952670
06 January 2022 14:43:35 BST 1361 241.80 LSE 1952668
06 January 2022 14:43:35 BST 200 241.80 LSE 1952672
06 January 2022 14:44:51 BST 6362 241.70 LSE 1954640
06 January 2022 14:45:15 BST 7075 241.60 LSE 1955638
06 January 2022 14:45:29 BST 3239 241.50 LSE 1956294
06 January 2022 14:45:29 BST 1500 241.50 LSE 1956290
06 January 2022 14:45:29 BST 3865 241.50 LSE 1956292
06 January 2022 14:45:29 BST 8518 241.50 LSE 1956284
06 January 2022 14:45:32 BST 5936 241.40 LSE 1956490
06 January 2022 14:45:32 BST 980 241.40 LSE 1956486
06 January 2022 14:46:12 BST 7327 241.50 LSE 1957863
06 January 2022 14:46:23 BST 6331 241.40 LSE 1958175
06 January 2022 14:46:56 BST 6376 241.30 LSE 1959297
06 January 2022 14:46:56 BST 100 241.30 LSE 1959293
06 January 2022 14:46:56 BST 200 241.30 LSE 1959291
06 January 2022 14:51:01 BST 6212 241.80 LSE 1966624
06 January 2022 14:51:01 BST 7160 241.80 LSE 1966626
06 January 2022 14:51:01 BST 7316 241.80 LSE 1966630
06 January 2022 14:51:01 BST 137 241.80 LSE 1966634
06 January 2022 14:51:01 BST 7146 241.80 LSE 1966636
06 January 2022 14:51:01 BST 6528 241.80 LSE 1966640
06 January 2022 14:51:01 BST 6838 241.80 LSE 1966618
06 January 2022 14:51:01 BST 7763 241.80 LSE 1966616
06 January 2022 14:51:01 BST 180 241.80 LSE 1966612
06 January 2022 14:58:38 BST 482 241.80 LSE 1980209
06 January 2022 14:58:38 BST 6691 241.80 LSE 1980207
06 January 2022 14:58:38 BST 6657 241.80 LSE 1980205
06 January 2022 14:58:38 BST 7529 241.80 LSE 1980203
06 January 2022 14:58:38 BST 14291 241.80 LSE 1980201
06 January 2022 14:58:38 BST 600 241.80 LSE 1980199
06 January 2022 14:58:54 BST 3883 241.80 LSE 1980624
06 January 2022 14:58:54 BST 9508 241.80 LSE 1980626
06 January 2022 14:59:01 BST 7060 241.80 LSE 1980797
06 January 2022 14:59:04 BST 1021 241.70 LSE 1980976
06 January 2022 14:59:04 BST 8591 241.70 LSE 1980972
06 January 2022 14:59:06 BST 1253 241.70 LSE 1981058
06 January 2022 14:59:06 BST 777 241.70 LSE 1981056
06 January 2022 14:59:06 BST 5091 241.70 LSE 1981060
06 January 2022 14:59:06 BST 2717 241.70 LSE 1981044
06 January 2022 14:59:13 BST 440 241.60 LSE 1981365
06 January 2022 14:59:13 BST 3466 241.60 LSE 1981363
06 January 2022 14:59:13 BST 2183 241.60 LSE 1981348
06 January 2022 14:59:56 BST 1355 241.60 LSE 1982625
06 January 2022 15:00:08 BST 100 241.80 LSE 1983845
06 January 2022 15:00:08 BST 2654 241.80 LSE 1983835
06 January 2022 15:00:08 BST 813 241.80 LSE 1983833
06 January 2022 15:00:11 BST 100 241.80 LSE 1984099
06 January 2022 15:00:12 BST 100 241.80 LSE 1984101
06 January 2022 15:05:01 BST 220 241.80 LSE 1993475
06 January 2022 15:05:01 BST 822 241.80 LSE 1993463
06 January 2022 15:05:01 BST 800 241.80 LSE 1993459
06 January 2022 15:05:01 BST 800 241.80 LSE 1993461
06 January 2022 15:05:01 BST 800 241.80 LSE 1993465
06 January 2022 15:05:01 BST 329 241.80 LSE 1993469
06 January 2022 15:05:01 BST 121 241.80 LSE 1993471
06 January 2022 15:05:01 BST 1728 241.80 LSE 1993473
06 January 2022 15:05:01 BST 800 241.80 LSE 1993467
06 January 2022 15:05:02 BST 3000 241.80 LSE 1993627
06 January 2022 15:05:02 BST 4579 241.80 LSE 1993618
06 January 2022 15:05:02 BST 38 241.80 LSE 1993620
06 January 2022 15:05:02 BST 7443 241.80 LSE 1993623
06 January 2022 15:05:02 BST 9121 241.80 LSE 1993625
06 January 2022 15:05:23 BST 2297 241.70 LSE 1994666
06 January 2022 15:05:23 BST 3000 241.70 LSE 1994664
06 January 2022 15:05:23 BST 1500 241.70 LSE 1994662
06 January 2022 15:05:23 BST 892 241.70 LSE 1994654
06 January 2022 15:05:23 BST 893 241.70 LSE 1994650
06 January 2022 15:05:23 BST 1500 241.70 LSE 1994652
06 January 2022 15:05:23 BST 697 241.70 LSE 1994656
06 January 2022 15:05:23 BST 7861 241.70 LSE 1994660
06 January 2022 15:05:23 BST 10457 241.70 LSE 1994644
06 January 2022 15:07:23 BST 2307 241.50 LSE 1999251
06 January 2022 15:08:35 BST 2551 241.80 LSE 2001487
06 January 2022 15:08:35 BST 4696 241.80 LSE 2001485
06 January 2022 15:08:35 BST 7183 241.80 LSE 2001476
06 January 2022 15:08:35 BST 9105 241.80 LSE 2001472
06 January 2022 15:11:08 BST 2000 241.80 LSE 2004913
06 January 2022 15:11:08 BST 3738 241.80 LSE 2004917
06 January 2022 15:11:08 BST 1500 241.80 LSE 2004915
06 January 2022 15:11:08 BST 6026 241.80 LSE 2004909
06 January 2022 15:11:08 BST 1500 241.80 LSE 2004907
06 January 2022 15:11:08 BST 6764 241.80 LSE 2004893
06 January 2022 15:11:08 BST 7265 241.80 LSE 2004895
06 January 2022 15:11:17 BST 4118 241.60 LSE 2005464
06 January 2022 15:11:17 BST 2259 241.60 LSE 2005460
06 January 2022 15:12:39 BST 7891 241.40 LSE 2007577
06 January 2022 15:13:02 BST 8484 241.40 LSE 2007959
06 January 2022 15:14:04 BST 1500 241.50 LSE 2009465
06 January 2022 15:14:06 BST 1958 241.50 LSE 2009516
06 January 2022 15:14:06 BST 3565 241.50 LSE 2009510
06 January 2022 15:14:06 BST 1806 241.50 LSE 2009512
06 January 2022 15:14:08 BST 1500 241.50 LSE 2009558
06 January 2022 15:14:29 BST 14143 241.50 LSE 2010121
06 January 2022 15:14:57 BST 609 241.60 LSE 2010830
06 January 2022 15:14:57 BST 1257 241.60 LSE 2010828
06 January 2022 15:15:18 BST 133 241.60 LSE 2011327
06 January 2022 15:15:18 BST 892 241.60 LSE 2011331
06 January 2022 15:15:18 BST 893 241.60 LSE 2011329
06 January 2022 15:15:18 BST 14109 241.60 LSE 2011321
06 January 2022 15:15:18 BST 6464 241.60 LSE 2011311
06 January 2022 15:15:56 BST 6656 241.50 LSE 2012469
06 January 2022 15:15:56 BST 1861 241.50 LSE 2012466
06 January 2022 15:15:56 BST 1004 241.50 LSE 2012464
06 January 2022 15:15:56 BST 1344 241.50 LSE 2012456
06 January 2022 15:15:56 BST 850 241.50 LSE 2012454
06 January 2022 15:15:56 BST 2702 241.50 LSE 2012458
06 January 2022 15:15:56 BST 892 241.50 LSE 2012460
06 January 2022 15:15:56 BST 1500 241.50 LSE 2012462
06 January 2022 15:15:56 BST 289 241.50 LSE 2012450
06 January 2022 15:15:56 BST 6666 241.50 LSE 2012440
06 January 2022 15:15:56 BST 567 241.50 LSE 2012436
06 January 2022 15:15:56 BST 500 241.50 LSE 2012438
06 January 2022 15:15:56 BST 543 241.50 LSE 2012448
06 January 2022 15:15:56 BST 1035 241.50 LSE 2012442
06 January 2022 15:15:56 BST 994 241.50 LSE 2012444
06 January 2022 15:15:56 BST 4669 241.50 LSE 2012446
06 January 2022 15:16:08 BST 6315 241.40 LSE 2012886
06 January 2022 15:17:23 BST 252 241.20 LSE 2015081
06 January 2022 15:17:23 BST 600 241.20 LSE 2015071
06 January 2022 15:17:23 BST 800 241.20 LSE 2015073
06 January 2022 15:17:23 BST 630 241.20 LSE 2015079
06 January 2022 15:17:23 BST 360 241.20 LSE 2015075
06 January 2022 15:17:23 BST 558 241.20 LSE 2015083
06 January 2022 15:17:23 BST 600 241.20 LSE 2015089
06 January 2022 15:17:23 BST 600 241.20 LSE 2015085
06 January 2022 15:17:23 BST 46 241.20 LSE 2015091
06 January 2022 15:17:23 BST 200 241.20 LSE 2015077
06 January 2022 15:17:23 BST 600 241.20 LSE 2015087
06 January 2022 15:17:23 BST 600 241.20 LSE 2015069
06 January 2022 15:17:23 BST 200 241.20 LSE 2015067
06 January 2022 15:17:23 BST 200 241.20 LSE 2015065
06 January 2022 15:17:23 BST 862 241.20 LSE 2015051
06 January 2022 15:19:32 BST 50 241.30 LSE 2018528
06 January 2022 15:19:44 BST 6788 241.40 LSE 2018890
06 January 2022 15:22:00 BST 6812 241.80 LSE 2022169
06 January 2022 15:22:00 BST 2966 241.80 LSE 2022167
06 January 2022 15:22:00 BST 3070 241.80 LSE 2022165
06 January 2022 15:22:00 BST 1500 241.80 LSE 2022163
06 January 2022 15:22:00 BST 924 241.80 LSE 2022161
06 January 2022 15:22:00 BST 6568 241.80 LSE 2022145
06 January 2022 15:22:00 BST 4057 241.80 LSE 2022149
06 January 2022 15:22:00 BST 2848 241.80 LSE 2022153
06 January 2022 15:23:31 BST 990 241.80 LSE 2024455
06 January 2022 15:23:31 BST 892 241.80 LSE 2024457
06 January 2022 15:23:31 BST 1807 241.80 LSE 2024467
06 January 2022 15:23:31 BST 544 241.80 LSE 2024461
06 January 2022 15:23:31 BST 624 241.80 LSE 2024465
06 January 2022 15:23:31 BST 651 241.80 LSE 2024463
06 January 2022 15:23:31 BST 1500 241.80 LSE 2024453
06 January 2022 15:23:31 BST 2924 241.80 LSE 2024449
06 January 2022 15:23:31 BST 1658 241.80 LSE 2024445
06 January 2022 15:23:31 BST 2341 241.80 LSE 2024441

More from Natwest Group PLC

Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 7
Transaction in Own Shares 2026
Jan 5
Director's Dealing 2026
Jan 5
Transaction in Own Shares 2026
Jan 2
Transaction in Own Shares 2026
Jan 2
Net Asset Value 2025
Dec 31
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.