Natwest Group PLC

Transaction in Own Shares • Jan 11, 2022

NatWest Group plc

10 January 2022

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
10 January 2022	1,500,000	249.50	246.70	248.1484	LSE
10 January 2022	600,000	249.50	246.80	248.1700	CHIX
10 January 2022	903,687	249.50	246.80	248.2341	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 179,651,541 Ordinary Shares in treasury and have 11,274,244,004 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
10 January 2022	08:05:09	BST	703	246.90	BATE	1563889
10 January 2022	08:05:50	BST	196	247.20	BATE	1,564,891
10 January 2022	08:05:50	BST	800	247.20	BATE	1,564,889
10 January 2022	08:05:52	BST	196	247.20	BATE	1,564,932
10 January 2022	08:05:54	BST	758	247.20	BATE	1,564,970
10 January 2022	08:07:11	BST	533	247.70	BATE	1,567,603
10 January 2022	08:07:11	BST	69	247.70	BATE	1,567,601
10 January 2022	08:07:47	BST	400	247.90	BATE	1,568,440
10 January 2022	08:07:47	BST	1133	247.90	BATE	1,568,432
10 January 2022	08:07:47	BST	696	247.90	BATE	1,568,424
10 January 2022	08:07:47	BST	792	247.90	BATE	1,568,410
10 January 2022	08:07:47	BST	645	247.90	BATE	1,568,414

10 January 2022	08:07:48	BST	659	247.80	BATE	1,568,479
10 January 2022	08:08:15	BST	464	247.90	BATE	1,569,423
10 January 2022	08:08:15	BST	193	247.90	BATE	1,569,421
10 January 2022	08:08:23	BST	644	247.90	BATE	1,569,724
10 January 2022	08:08:23	BST	610	247.90	BATE	1,569,722
10 January 2022	08:08:33	BST	400	247.80	BATE	1,572,639
10 January 2022	08:08:33	BST	616	247.80	BATE	1,572,637
10 January 2022	08:08:33	BST	616	247.80	BATE	1,572,635
10 January 2022	08:08:33	BST	544	247.80	BATE	1,572,633
10 January 2022	08:08:33	BST	117	247.80	BATE	1,572,629
10 January 2022	08:08:52	BST	400	248.00	BATE	1,573,490
10 January 2022	08:08:52	BST	476	248.00	BATE	1,573,488
10 January 2022	08:08:52	BST	400	248.00	BATE	1,573,486
10 January 2022	08:08:52	BST	353	248.00	BATE	1,573,484
10 January 2022	08:09:00	BST	767	247.80	BATE	1,573,815
10 January 2022	08:09:00	BST	293	247.90	BATE	1,573,807
10 January 2022	08:09:02	BST	775	247.70	BATE	1,573,870
10 January 2022	08:09:02	BST	293	247.80	BATE	1,573,859
10 January 2022	08:09:02	BST	293	247.80	BATE	1,573,857
10 January 2022	08:09:12	BST	293	247.80	BATE	1,574,132
10 January 2022	08:09:12	BST	293	247.80	BATE	1,574,130
10 January 2022	08:09:12	BST	293	247.80	BATE	1,574,128
10 January 2022	08:09:44	BST	635	247.90	BATE	1,574,836
10 January 2022	08:09:45	BST	644	247.80	BATE	1,574,912
10 January 2022	08:09:45	BST	139	247.80	BATE	1,574,914
10 January 2022	08:10:47	BST	289	248.20	BATE	1,576,428
10 January 2022	08:11:56	BST	641	248.40	BATE	1,578,020
10 January 2022	08:11:56	BST	659	248.40	BATE	1,578,016
10 January 2022	08:11:56	BST	721	248.40	BATE	1,578,003

10 January 2022	08:12:03	BST	184	248.30	BATE	1,578,145
10 January 2022	08:12:03	BST	475	248.30	BATE	1,578,147
10 January 2022	08:12:05	BST	4	248.30	BATE	1,578,189
10 January 2022	08:12:20	BST	500	248.30	BATE	1,578,495
10 January 2022	08:12:20	BST	209	248.30	BATE	1,578,493
10 January 2022	08:12:28	BST	64	248.20	BATE	1,578,704
10 January 2022	08:12:28	BST	871	248.20	BATE	1,578,702
10 January 2022	08:12:34	BST	209	248.20	BATE	1,578,961
10 January 2022	08:12:34	BST	500	248.20	BATE	1,578,959
10 January 2022	08:12:34	BST	209	248.10	BATE	1,578,957
10 January 2022	08:12:34	BST	204	248.20	BATE	1,578,943
10 January 2022	08:12:34	BST	204	248.20	BATE	1,578,941
10 January 2022	08:12:34	BST	204	248.20	BATE	1,578,939
10 January 2022	08:12:34	BST	204	248.20	BATE	1,578,934
10 January 2022	08:12:34	BST	204	248.20	BATE	1,578,932
10 January 2022	08:12:34	BST	204	248.20	BATE	1,578,929
10 January 2022	08:12:34	BST	204	248.20	BATE	1,578,927
10 January 2022	08:12:34	BST	204	248.20	BATE	1,578,925
10 January 2022	08:12:34	BST	204	248.20	BATE	1,578,923
10 January 2022	08:12:34	BST	204	248.20	BATE	1,578,920
10 January 2022	08:12:34	BST	204	248.20	BATE	1,578,918
10 January 2022	08:12:34	BST	204	248.20	BATE	1,578,914
10 January 2022	08:12:34	BST	204	248.20	BATE	1,578,908
10 January 2022	08:12:34	BST	627	248.20	BATE	1,578,903
10 January 2022	08:12:34	BST	684	248.20	BATE	1,578,901
10 January 2022	08:12:37	BST	618	247.90	BATE	1,579,017
10 January 2022	08:15:03	BST	255	248.10	BATE	1,582,699
10 January 2022	08:15:03	BST	255	248.10	BATE	1,582,697
10 January 2022	08:15:03	BST	255	248.10	BATE	1,582,695

10 January 2022	08:15:03	BST	255	248.10	BATE	1,582,693
10 January 2022	08:15:03	BST	255	248.10	BATE	1,582,691
10 January 2022	08:15:03	BST	255	248.10	BATE	1,582,689
10 January 2022	08:15:03	BST	743	248.10	BATE	1,582,673
10 January 2022	08:15:12	BST	2794	248.10	BATE	1,583,015
10 January 2022	08:15:12	BST	255	248.10	BATE	1,583,013
10 January 2022	08:15:22	BST	255	248.10	BATE	1,583,398
10 January 2022	08:15:31	BST	231	248.10	BATE	1,583,638
10 January 2022	08:15:31	BST	255	248.10	BATE	1,583,636
10 January 2022	08:16:11	BST	639	248.10	BATE	1,584,975
10 January 2022	08:16:11	BST	255	248.20	BATE	1,584,968
10 January 2022	08:16:11	BST	255	248.20	BATE	1,584,963
10 January 2022	08:16:11	BST	255	248.20	BATE	1,584,960
10 January 2022	08:16:11	BST	255	248.20	BATE	1,584,958
10 January 2022	08:16:11	BST	255	248.20	BATE	1,584,956
10 January 2022	08:16:11	BST	649	248.20	BATE	1,584,954
10 January 2022	08:16:11	BST	234	248.20	BATE	1,584,952
10 January 2022	08:16:11	BST	700	248.20	BATE	1,584,941
10 January 2022	08:16:36	BST	661	248.00	BATE	1,585,732
10 January 2022	08:16:37	BST	950	248.00	BATE	1,585,759
10 January 2022	08:17:20	BST	566	248.00	BATE	1,587,009
10 January 2022	08:17:20	BST	649	248.00	BATE	1,587,007
10 January 2022	08:17:20	BST	661	248.00	BATE	1,587,005
10 January 2022	08:18:15	BST	649	248.00	BATE	1,588,525
10 January 2022	08:18:15	BST	305	248.00	BATE	1,588,527
10 January 2022	08:18:15	BST	202	248.00	BATE	1,588,523
10 January 2022	08:18:15	BST	598	248.00	BATE	1,588,521
10 January 2022	08:18:15	BST	661	248.00	BATE	1,588,519
10 January 2022	08:18:36	BST	649	248.00	BATE	1,589,101

10 January 2022	08:18:52	BST	89	248.00	BATE	1,589,497
10 January 2022	08:18:52	BST	649	248.00	BATE	1,589,495
10 January 2022	08:19:17	BST	1338	248.00	BATE	1,590,184
10 January 2022	08:19:54	BST	301	247.80	BATE	1,591,024
10 January 2022	08:20:03	BST	609	247.70	BATE	1,591,213
10 January 2022	08:20:06	BST	685	247.70	BATE	1,591,334
10 January 2022	08:20:06	BST	77	247.70	BATE	1,591,330
10 January 2022	08:20:32	BST	858	247.80	BATE	1,591,992
10 January 2022	08:20:32	BST	51	247.80	BATE	1,591,990
10 January 2022	08:20:57	BST	661	247.70	BATE	1,592,711
10 January 2022	08:20:57	BST	253	247.70	BATE	1,592,709
10 January 2022	08:21:07	BST	604	247.50	BATE	1,592,972
10 January 2022	08:21:33	BST	62	247.40	BATE	1,593,687
10 January 2022	08:21:33	BST	649	247.40	BATE	1,593,685
10 January 2022	08:21:33	BST	607	247.40	BATE	1,593,679
10 January 2022	08:21:33	BST	233	247.50	BATE	1,593,672
10 January 2022	08:22:36	BST	1000	247.60	BATE	1,595,263
10 January 2022	08:22:41	BST	265	247.60	BATE	1,595,380
10 January 2022	08:22:47	BST	265	247.50	BATE	1,595,462
10 January 2022	08:22:47	BST	535	247.60	BATE	1,595,466
10 January 2022	08:22:47	BST	265	247.60	BATE	1,595,464
10 January 2022	08:22:47	BST	707	247.50	BATE	1,595,456
10 January 2022	08:23:42	BST	340	247.70	BATE	1,596,887
10 January 2022	08:23:42	BST	661	247.70	BATE	1,596,885
10 January 2022	08:23:42	BST	1196	247.70	BATE	1,596,883
10 January 2022	08:24:18	BST	25	247.90	BATE	1,597,679
10 January 2022	08:24:18	BST	649	247.90	BATE	1,597,677
10 January 2022	08:25:24	BST	493	248.40	BATE	1,599,320
10 January 2022	08:25:24	BST	693	248.30	BATE	1,599,306

10 January 2022	08:25:31	BST	801	248.60	BATE	1,599,499
10 January 2022	08:25:31	BST	1000	248.60	BATE	1599497
10 January 2022	08:25:31	BST	661	248.60	BATE	1599495
10 January 2022	08:26:11	BST	453	248.50	BATE	1600286
10 January 2022	08:26:11	BST	661	248.50	BATE	1600284
10 January 2022	08:27:11	BST	649	248.30	BATE	1601700
10 January 2022	08:27:11	BST	200	248.20	BATE	1601696
10 January 2022	08:27:11	BST	5	248.20	BATE	1601694
10 January 2022	08:27:11	BST	1200	248.30	BATE	1601702
10 January 2022	08:27:11	BST	210	248.20	BATE	1601698
10 January 2022	08:27:11	BST	575	248.30	BATE	1601704
10 January 2022	08:28:28	BST	2507	248.10	BATE	1603401
10 January 2022	08:28:28	BST	446	248.10	BATE	1603399
10 January 2022	08:29:28	BST	1300	248.00	BATE	1604613
10 January 2022	08:29:28	BST	661	248.00	BATE	1604611
10 January 2022	08:29:28	BST	340	248.00	BATE	1604615
10 January 2022	08:30:24	BST	1400	247.80	BATE	1605867
10 January 2022	08:30:24	BST	58	247.80	BATE	1605870
10 January 2022	08:30:24	BST	521	247.70	BATE	1605859
10 January 2022	08:31:04	BST	58	247.70	BATE	1607117
10 January 2022	08:31:04	BST	649	247.70	BATE	1607115
10 January 2022	08:31:11	BST	624	247.70	BATE	1607392
10 January 2022	08:32:14	BST	661	247.60	BATE	1608921
10 January 2022	08:32:14	BST	649	247.60	BATE	1608923
10 January 2022	08:32:14	BST	1100	247.60	BATE	1608925
10 January 2022	08:32:14	BST	31	247.60	BATE	1608927
10 January 2022	08:33:36	BST	1571	247.70	BATE	1610669
10 January 2022	08:33:59	BST	1161	247.70	BATE	1611074
10 January 2022	08:33:59	BST	268	247.70	BATE	1611072

10 January 2022	08:33:59	BST	661	247.70	BATE	1611070
10 January 2022	08:35:59	BST	1172	247.40	BATE	1614231
10 January 2022	08:35:59	BST	400	247.40	BATE	1614233
10 January 2022	08:35:59	BST	206	247.40	BATE	1614235
10 January 2022	08:35:59	BST	28	247.40	BATE	1614229
10 January 2022	08:35:59	BST	661	247.40	BATE	1614227
10 January 2022	08:35:59	BST	649	247.40	BATE	1614225
10 January 2022	08:35:59	BST	313	247.40	BATE	1614219
10 January 2022	08:35:59	BST	437	247.40	BATE	1614217
10 January 2022	08:37:16	BST	509	247.10	BATE	1616873
10 January 2022	08:37:16	BST	578	247.10	BATE	1616871
10 January 2022	08:37:16	BST	661	247.10	BATE	1616869
10 January 2022	08:37:16	BST	649	247.10	BATE	1616867
10 January 2022	08:37:16	BST	4	247.10	BATE	1616865
10 January 2022	08:38:31	BST	469	246.90	BATE	1619108
10 January 2022	08:38:31	BST	649	246.90	BATE	1619106
10 January 2022	08:38:31	BST	661	246.90	BATE	1619104
10 January 2022	08:38:56	BST	68	246.90	BATE	1619799
10 January 2022	08:38:56	BST	1272	246.90	BATE	1619797
10 January 2022	08:39:35	BST	649	246.80	BATE	1620771
10 January 2022	08:39:35	BST	514	246.80	BATE	1620773
10 January 2022	08:41:30	BST	3476	247.00	BATE	1623444
10 January 2022	08:42:11	BST	208	247.00	BATE	1624570
10 January 2022	08:42:11	BST	1101	247.00	BATE	1624568
10 January 2022	08:43:58	BST	3264	247.50	BATE	1627754
10 January 2022	08:45:53	BST	649	247.60	BATE	1630715
10 January 2022	08:45:53	BST	101	247.60	BATE	1630717
10 January 2022	08:45:53	BST	575	247.60	BATE	1630713
10 January 2022	08:45:53	BST	1025	247.60	BATE	1630711

10 January 2022	08:45:53	BST	649	247.60	BATE	1630709
10 January 2022	08:45:53	BST	661	247.60	BATE	1630707
10 January 2022	08:46:53	BST	1600	247.60	BATE	1631882
10 January 2022	08:48:39	BST	661	247.70	BATE	1633970
10 January 2022	08:48:39	BST	433	247.70	BATE	1633972
10 January 2022	08:49:33	BST	868	247.70	BATE	1635070
10 January 2022	08:49:33	BST	583	247.70	BATE	1635068
10 January 2022	08:49:33	BST	649	247.70	BATE	1635066
10 January 2022	08:49:33	BST	1062	247.70	BATE	1635057
10 January 2022	08:49:33	BST	638	247.70	BATE	1635055
10 January 2022	08:49:33	BST	649	247.70	BATE	1635053
10 January 2022	08:50:29	BST	37	247.50	BATE	1637568
10 January 2022	08:50:29	BST	649	247.50	BATE	1637566
10 January 2022	08:50:35	BST	276	247.40	BATE	1637698
10 January 2022	08:50:35	BST	661	247.40	BATE	1637696
10 January 2022	08:52:30	BST	1197	247.40	BATE	1640312
10 January 2022	08:52:30	BST	1500	247.40	BATE	1640310
10 January 2022	08:52:30	BST	734	247.40	BATE	1640308
10 January 2022	08:53:00	BST	993	247.40	BATE	1641118
10 January 2022	08:54:05	BST	1360	247.60	BATE	1642596
10 January 2022	08:54:05	BST	555	247.60	BATE	1642594
10 January 2022	08:54:51	BST	315	247.30	BATE	1643678
10 January 2022	08:54:51	BST	649	247.30	BATE	1643676
10 January 2022	08:54:51	BST	732	247.30	BATE	1643670
10 January 2022	08:56:08	BST	589	247.10	BATE	1645430
10 January 2022	08:56:08	BST	661	247.10	BATE	1645428
10 January 2022	08:56:08	BST	724	247.20	BATE	1645424
10 January 2022	08:56:48	BST	36	247.40	BATE	1646469
10 January 2022	08:56:48	BST	661	247.40	BATE	1646467

10 January 2022	08:57:58	BST	739	247.40	BATE	1647794
10 January 2022	08:58:55	BST	321	247.50	BATE	1649042
10 January 2022	08:58:55	BST	1700	247.50	BATE	1649040
10 January 2022	08:58:55	BST	661	247.50	BATE	1649038
10 January 2022	08:58:55	BST	701	247.50	BATE	1649032
10 January 2022	08:59:37	BST	1230	247.50	BATE	1650081
10 January 2022	09:00:24	BST	649	247.40	BATE	1651114
10 January 2022	09:00:24	BST	214	247.40	BATE	1651116
10 January 2022	09:00:36	BST	135	247.40	BATE	1651308
10 January 2022	09:00:36	BST	661	247.40	BATE	1651306
10 January 2022	09:01:06	BST	171	247.40	BATE	1651965
10 January 2022	09:01:06	BST	649	247.40	BATE	1651963
10 January 2022	09:02:07	BST	202	247.20	BATE	1653048
10 January 2022	09:02:07	BST	410	247.20	BATE	1653050
10 January 2022	09:02:08	BST	114	247.20	BATE	1653061
10 January 2022	09:02:08	BST	711	247.20	BATE	1653065
10 January 2022	09:03:03	BST	2256	247.50	BATE	1654301
10 January 2022	09:04:14	BST	316	247.60	BATE	1656311
10 January 2022	09:04:14	BST	649	247.60	BATE	1656309
10 January 2022	09:04:14	BST	661	247.60	BATE	1656307
10 January 2022	09:05:36	BST	136	247.50	BATE	1658141
10 January 2022	09:05:45	BST	1400	247.50	BATE	1658356
10 January 2022	09:05:45	BST	661	247.50	BATE	1658354
10 January 2022	09:05:45	BST	649	247.50	BATE	1658352
10 January 2022	09:06:55	BST	661	247.40	BATE	1660032
10 January 2022	09:06:59	BST	661	247.40	BATE	1660101
10 January 2022	09:06:59	BST	567	247.40	BATE	1660103
10 January 2022	09:07:35	BST	619	247.20	BATE	1660960
10 January 2022	09:08:09	BST	711	247.30	BATE	1661505

10 January 2022	09:08:21	BST	611	247.30	BATE	1661818
10 January 2022	09:08:21	BST	661	247.30	BATE	1661816
10 January 2022	09:08:42	BST	848	247.00	BATE	1662169
10 January 2022	09:10:00	BST	1440	247.00	BATE	1663542
10 January 2022	09:10:00	BST	543	246.90	BATE	1663528
10 January 2022	09:10:00	BST	175	246.90	BATE	1663532
10 January 2022	09:11:04	BST	1691	247.00	BATE	1664753
10 January 2022	09:12:01	BST	823	247.20	BATE	1665936
10 January 2022	09:12:26	BST	233	247.20	BATE	1666317
10 January 2022	09:12:26	BST	649	247.20	BATE	1666315
10 January 2022	09:14:47	BST	648	247.20	BATE	1669330
10 January 2022	09:14:48	BST	623	247.20	BATE	1669419
10 January 2022	09:14:48	BST	649	247.20	BATE	1669417
10 January 2022	09:15:05	BST	2512	247.30	BATE	1669891
10 January 2022	09:15:47	BST	1219	247.20	BATE	1670712
10 January 2022	09:16:55	BST	1700	247.10	BATE	1672235
10 January 2022	09:16:55	BST	266	247.10	BATE	1672237
10 January 2022	09:21:09	BST	3545	247.50	BATE	1677216
10 January 2022	09:22:35	BST	1600	247.70	BATE	1679008
10 January 2022	09:22:35	BST	661	247.70	BATE	1679006
10 January 2022	09:22:35	BST	1600	247.70	BATE	1679004
10 January 2022	09:22:47	BST	27	247.70	BATE	1679226
10 January 2022	09:22:47	BST	2100	247.70	BATE	1679224
10 January 2022	09:23:19	BST	693	247.70	BATE	1679916
10 January 2022	09:25:02	BST	740	247.60	BATE	1681765
10 January 2022	09:25:08	BST	986	247.70	BATE	1681929
10 January 2022	09:25:08	BST	649	247.70	BATE	1681927
10 January 2022	09:25:08	BST	661	247.70	BATE	1681925
10 January 2022	09:26:54	BST	808	247.50	BATE	1684350

10 January 2022	09:26:54	BST	892	247.50	BATE	1684348
10 January 2022	09:26:54	BST	661	247.50	BATE	1684346
10 January 2022	09:27:21	BST	862	247.50	BATE	1684934
10 January 2022	09:27:21	BST	356	247.50	BATE	1684932
10 January 2022	09:27:21	BST	661	247.50	BATE	1684930
10 January 2022	09:29:57	BST	122	247.80	BATE	1688374
10 January 2022	09:29:59	BST	649	247.80	BATE	1688431
10 January 2022	09:29:59	BST	661	247.80	BATE	1688429
10 January 2022	09:30:05	BST	1531	247.80	BATE	1688617
10 January 2022	09:30:05	BST	649	247.80	BATE	1688615
10 January 2022	09:30:05	BST	661	247.80	BATE	1688613
10 January 2022	09:31:13	BST	741	247.80	BATE	1689658
10 January 2022	09:31:14	BST	734	247.80	BATE	1689678
10 January 2022	09:31:14	BST	661	247.80	BATE	1689676
10 January 2022	09:32:16	BST	424	247.80	BATE	1690756
10 January 2022	09:32:16	BST	661	247.80	BATE	1690754
10 January 2022	09:32:42	BST	8	247.90	BATE	1691104
10 January 2022	09:32:42	BST	1230	247.90	BATE	1691102
10 January 2022	09:33:28	BST	1328	247.70	BATE	1691874
10 January 2022	09:34:23	BST	661	247.70	BATE	1692852
10 January 2022	09:34:23	BST	70	247.70	BATE	1692854
10 January 2022	09:34:23	BST	510	247.70	BATE	1692832
10 January 2022	09:34:23	BST	155	247.70	BATE	1692830
10 January 2022	09:34:53	BST	735	247.60	BATE	1693363
10 January 2022	09:35:34	BST	146	247.70	BATE	1694211
10 January 2022	09:35:36	BST	1235	247.70	BATE	1694258
10 January 2022	09:36:01	BST	661	247.50	BATE	1694612
10 January 2022	09:36:01	BST	98	247.50	BATE	1694614
10 January 2022	09:36:27	BST	27	247.50	BATE	1695148

10 January 2022	09:36:27	BST	706	247.50	BATE	1695150
10 January 2022	09:38:00	BST	745	247.50	BATE	1697001
10 January 2022	09:38:00	BST	513	247.50	BATE	1696999
10 January 2022	09:38:00	BST	649	247.50	BATE	1696997
10 January 2022	09:38:00	BST	304	247.50	BATE	1696935
10 January 2022	09:38:00	BST	396	247.50	BATE	1696933
10 January 2022	09:38:54	BST	425	247.60	BATE	1697993
10 January 2022	09:38:54	BST	299	247.60	BATE	1697991
10 January 2022	09:39:02	BST	653	247.60	BATE	1698145
10 January 2022	09:39:02	BST	1	247.60	BATE	1698143
10 January 2022	09:42:23	BST	658	247.60	BATE	1701220
10 January 2022	09:42:34	BST	1233	247.50	BATE	1701449
10 January 2022	09:42:34	BST	1900	247.50	BATE	1701438
10 January 2022	09:42:34	BST	340	247.50	BATE	1701436
10 January 2022	09:42:34	BST	808	247.50	BATE	1701434
10 January 2022	09:42:34	BST	814	247.50	BATE	1701432
10 January 2022	09:44:09	BST	2257	247.70	BATE	1702983
10 January 2022	09:44:09	BST	3	247.70	BATE	1702981
10 January 2022	09:44:52	BST	649	247.80	BATE	1703660
10 January 2022	09:44:52	BST	658	247.80	BATE	1703658
10 January 2022	09:46:37	BST	671	247.70	BATE	1706006
10 January 2022	09:47:24	BST	1510	247.70	BATE	1706839
10 January 2022	09:47:24	BST	577	247.70	BATE	1706841
10 January 2022	09:47:24	BST	660	247.70	BATE	1706837
10 January 2022	09:49:18	BST	715	247.60	BATE	1708978
10 January 2022	09:49:27	BST	661	247.60	BATE	1709144
10 January 2022	09:49:37	BST	692	247.60	BATE	1709341
10 January 2022	09:49:37	BST	398	247.60	BATE	1709339
10 January 2022	09:49:37	BST	661	247.60	BATE	1709337

10 January 2022	09:50:24	BST	958	247.50	BATE	1710296
10 January 2022	09:51:25	BST	151	247.40	BATE	1711533
10 January 2022	09:51:25	BST	1084	247.40	BATE	1711531
10 January 2022	09:52:22	BST	152	247.50	BATE	1712669
10 January 2022	09:52:22	BST	1249	247.50	BATE	1712667
10 January 2022	09:53:39	BST	682	247.50	BATE	1714337
10 January 2022	09:53:42	BST	108	247.60	BATE	1714419
10 January 2022	09:53:42	BST	649	247.60	BATE	1714417
10 January 2022	09:53:42	BST	661	247.60	BATE	1714415
10 January 2022	09:54:46	BST	649	247.70	BATE	1715593
10 January 2022	09:54:50	BST	132	247.70	BATE	1715671
10 January 2022	09:54:50	BST	649	247.70	BATE	1715669
10 January 2022	09:56:29	BST	263	247.80	BATE	1717532
10 January 2022	09:56:29	BST	1476	247.80	BATE	1717530
10 January 2022	09:56:29	BST	86	247.80	BATE	1717528
10 January 2022	09:56:29	BST	602	247.70	BATE	1717525
10 January 2022	09:59:52	BST	3231	247.80	BATE	1721254
10 January 2022	09:59:52	BST	5	247.80	BATE	1721252
10 January 2022	10:00:57	BST	676	247.70	BATE	1722467
10 January 2022	10:01:49	BST	770	247.80	BATE	1723280
10 January 2022	10:04:25	BST	403	247.80	BATE	1725085
10 January 2022	10:04:25	BST	691	247.80	BATE	1725083
10 January 2022	10:04:25	BST	661	247.80	BATE	1725079
10 January 2022	10:04:25	BST	709	247.80	BATE	1725081
10 January 2022	10:04:25	BST	649	247.80	BATE	1725074
10 January 2022	10:04:25	BST	1370	247.80	BATE	1725072
10 January 2022	10:04:25	BST	649	247.80	BATE	1725070
10 January 2022	10:04:25	BST	661	247.80	BATE	1725068
10 January 2022	10:04:25	BST	726	247.80	BATE	1725028

10 January 2022	10:05:25	BST	268	247.80	BATE	1725937
10 January 2022	10:05:53	BST	800	247.80	BATE	1726202
10 January 2022	10:05:53	BST	434	247.80	BATE	1726200
10 January 2022	10:05:53	BST	905	247.80	BATE	1726198
10 January 2022	10:06:53	BST	661	247.80	BATE	1726945
10 January 2022	10:06:53	BST	751	247.80	BATE	1726947
10 January 2022	10:07:53	BST	1413	247.80	BATE	1727768
10 January 2022	10:10:50	BST	2952	248.00	BATE	1730395
10 January 2022	10:10:55	BST	452	248.00	BATE	1730479
10 January 2022	10:10:55	BST	661	248.00	BATE	1730477
10 January 2022	10:12:14	BST	728	247.90	BATE	1731532
10 January 2022	10:12:14	BST	568	247.90	BATE	1731530
10 January 2022	10:12:14	BST	649	247.90	BATE	1731528
10 January 2022	10:15:02	BST	1170	248.10	BATE	1733992
10 January 2022	10:15:47	BST	688	248.10	BATE	1734651
10 January 2022	10:16:56	BST	1326	248.20	BATE	1735529
10 January 2022	10:16:56	BST	374	248.20	BATE	1735527
10 January 2022	10:16:56	BST	649	248.20	BATE	1735525
10 January 2022	10:17:00	BST	1436	248.20	BATE	1735593
10 January 2022	10:17:00	BST	519	248.20	BATE	1735591
10 January 2022	10:17:00	BST	661	248.20	BATE	1735589
10 January 2022	10:18:18	BST	412	248.20	BATE	1736815
10 January 2022	10:18:18	BST	649	248.20	BATE	1736813
10 January 2022	10:18:18	BST	661	248.20	BATE	1736811
10 January 2022	10:19:47	BST	568	248.20	BATE	1738007
10 January 2022	10:19:47	BST	649	248.20	BATE	1738005
10 January 2022	10:19:47	BST	661	248.20	BATE	1738003
10 January 2022	10:20:02	BST	722	248.20	BATE	1738207
10 January 2022	10:21:44	BST	1780	248.20	BATE	1739743

10 January 2022	10:21:44	BST	649	248.20	BATE	1739745
10 January 2022	10:23:15	BST	649	248.20	BATE	1741230
10 January 2022	10:23:15	BST	649	248.30	BATE	1741232
10 January 2022	10:23:15	BST	251	248.30	BATE	1741234
10 January 2022	10:23:15	BST	690	248.20	BATE	1741226
10 January 2022	10:24:15	BST	649	248.30	BATE	1742316
10 January 2022	10:24:15	BST	696	248.30	BATE	1742314
10 January 2022	10:25:15	BST	1667	248.30	BATE	1743101
10 January 2022	10:26:01	BST	385	248.30	BATE	1743620
10 January 2022	10:26:01	BST	649	248.30	BATE	1743618
10 January 2022	10:27:01	BST	649	248.30	BATE	1744370
10 January 2022	10:27:01	BST	661	248.30	BATE	1744368
10 January 2022	10:27:01	BST	1	248.30	BATE	1744372
10 January 2022	10:28:01	BST	226	248.30	BATE	1745328
10 January 2022	10:28:01	BST	11	248.30	BATE	1745326
10 January 2022	10:28:01	BST	649	248.30	BATE	1745324
10 January 2022	10:28:01	BST	661	248.30	BATE	1745322
10 January 2022	10:28:01	BST	4	248.30	BATE	1745320
10 January 2022	10:28:51	BST	1174	248.30	BATE	1745987
10 January 2022	10:29:26	BST	825	248.30	BATE	1746549
10 January 2022	10:30:26	BST	334	248.30	BATE	1747352
10 January 2022	10:30:26	BST	661	248.30	BATE	1747350
10 January 2022	10:30:26	BST	311	248.20	BATE	1747348
10 January 2022	10:31:38	BST	629	248.10	BATE	1748177
10 January 2022	10:32:48	BST	626	248.20	BATE	1748962
10 January 2022	10:32:49	BST	514	248.20	BATE	1748988
10 January 2022	10:32:49	BST	661	248.20	BATE	1748986
10 January 2022	10:32:49	BST	661	248.20	BATE	1748983
10 January 2022	10:33:25	BST	117	248.00	BATE	1749668

10 January 2022	10:33:25	BST	661	248.00	BATE	1749666
10 January 2022	10:35:01	BST	104	248.00	BATE	1750854
10 January 2022	10:35:01	BST	303	248.00	BATE	1750852
10 January 2022	10:35:01	BST	196	248.00	BATE	1750847
10 January 2022	10:35:02	BST	661	248.00	BATE	1750904
10 January 2022	10:35:13	BST	661	248.00	BATE	1751093
10 January 2022	10:36:28	BST	264	247.90	BATE	1752025
10 January 2022	10:36:28	BST	420	247.90	BATE	1752027
10 January 2022	10:37:42	BST	649	247.90	BATE	1753036
10 January 2022	10:37:42	BST	649	247.90	BATE	1753021
10 January 2022	10:37:42	BST	98	247.90	BATE	1753019
10 January 2022	10:37:42	BST	649	247.90	BATE	1753017
10 January 2022	10:37:42	BST	661	247.90	BATE	1753015
10 January 2022	10:38:55	BST	547	247.70	BATE	1753846
10 January 2022	10:38:55	BST	661	247.70	BATE	1753844
10 January 2022	10:39:55	BST	40	247.70	BATE	1754539
10 January 2022	10:39:55	BST	1890	247.70	BATE	1754537
10 January 2022	10:42:27	BST	334	247.60	BATE	1756613
10 January 2022	10:42:27	BST	649	247.60	BATE	1756611
10 January 2022	10:42:27	BST	661	247.60	BATE	1756609
10 January 2022	10:42:27	BST	649	247.60	BATE	1756607
10 January 2022	10:42:27	BST	661	247.60	BATE	1756605
10 January 2022	10:42:57	BST	174	247.50	BATE	1757154
10 January 2022	10:42:57	BST	661	247.50	BATE	1757152
10 January 2022	10:44:35	BST	701	247.50	BATE	1758308
10 January 2022	10:44:35	BST	12	247.50	BATE	1758299
10 January 2022	10:44:35	BST	480	247.50	BATE	1758283
10 January 2022	10:44:35	BST	123	247.50	BATE	1758285
10 January 2022	10:44:36	BST	165	247.50	BATE	1758336

10 January 2022	10:44:36	BST	661	247.50	BATE	1758334
10 January 2022	10:45:36	BST	661	247.50	BATE	1759076
10 January 2022	10:45:36	BST	649	247.50	BATE	1759074
10 January 2022	10:52:51	BST	921	247.70	BATE	1765203
10 January 2022	10:52:51	BST	647	247.70	BATE	1765201
10 January 2022	10:52:51	BST	661	247.70	BATE	1765199
10 January 2022	10:52:51	BST	649	247.70	BATE	1765197
10 January 2022	10:52:51	BST	661	247.70	BATE	1765195
10 January 2022	10:52:51	BST	649	247.70	BATE	1765187
10 January 2022	10:52:51	BST	1629	247.70	BATE	1765185
10 January 2022	10:52:51	BST	661	247.70	BATE	1765183
10 January 2022	10:52:51	BST	1196	247.70	BATE	1765189
10 January 2022	10:52:51	BST	900	247.70	BATE	1765193
10 January 2022	10:52:51	BST	720	247.70	BATE	1765163
10 January 2022	10:52:51	BST	656	247.70	BATE	1765169
10 January 2022	10:56:34	BST	217	247.60	BATE	1768087
10 January 2022	10:56:34	BST	649	247.60	BATE	1768085
10 January 2022	10:56:34	BST	1900	247.60	BATE	1768083
10 January 2022	10:56:34	BST	648	247.60	BATE	1768081
10 January 2022	10:57:37	BST	612	247.60	BATE	1768653
10 January 2022	10:59:21	BST	630	247.60	BATE	1769717
10 January 2022	10:59:21	BST	649	247.60	BATE	1769715
10 January 2022	11:03:56	BST	681	247.50	BATE	1773304
10 January 2022	11:04:04	BST	459	247.50	BATE	1773404
10 January 2022	11:04:04	BST	272	247.50	BATE	1773402
10 January 2022	11:04:04	BST	1228	247.50	BATE	1773400
10 January 2022	11:10:51	BST	1485	247.80	BATE	1778800
10 January 2022	11:14:50	BST	661	247.80	BATE	1781557
10 January 2022	11:14:50	BST	649	247.80	BATE	1781546

10 January 2022	11:14:50	BST	661	247.80	BATE	1781544
10 January 2022	11:18:02	BST	703	247.80	BATE	1784879
10 January 2022	11:19:20	BST	649	247.70	BATE	1786052
10 January 2022	11:19:20	BST	661	247.70	BATE	1786050
10 January 2022	11:19:20	BST	661	247.70	BATE	1786046
10 January 2022	11:19:20	BST	649	247.70	BATE	1786044
10 January 2022	11:19:20	BST	11	247.70	BATE	1786048
10 January 2022	11:19:20	BST	649	247.80	BATE	1786010
10 January 2022	11:21:04	BST	1496	247.80	BATE	1787295
10 January 2022	11:21:20	BST	661	247.80	BATE	1787588
10 January 2022	11:21:20	BST	389	247.80	BATE	1787586
10 January 2022	11:21:20	BST	661	247.80	BATE	1787584
10 January 2022	11:24:29	BST	667	247.80	BATE	1789892
10 January 2022	11:24:29	BST	417	247.80	BATE	1789890
10 January 2022	11:24:29	BST	573	247.80	BATE	1789888
10 January 2022	11:25:17	BST	658	247.80	BATE	1790345
10 January 2022	11:26:24	BST	673	247.80	BATE	1791124
10 January 2022	11:28:18	BST	624	247.90	BATE	1792480
10 January 2022	11:28:18	BST	649	247.90	BATE	1792478
10 January 2022	11:30:30	BST	694	247.90	BATE	1793932
10 January 2022	11:30:30	BST	645	247.90	BATE	1793930
10 January 2022	11:30:30	BST	701	247.90	BATE	1793928
10 January 2022	11:31:24	BST	616	247.90	BATE	1794646
10 January 2022	11:32:03	BST	686	248.00	BATE	1795232
10 January 2022	11:32:03	BST	1141	248.00	BATE	1795230
10 January 2022	11:32:03	BST	208	248.00	BATE	1795228
10 January 2022	11:34:02	BST	1058	248.00	BATE	1796934
10 January 2022	11:34:02	BST	661	248.00	BATE	1796930
10 January 2022	11:34:02	BST	266	248.00	BATE	1796932

10 January 2022	11:36:31	BST	748	248.30	BATE	1799033
10 January 2022	11:36:31	BST	271	248.30	BATE	1799027
10 January 2022	11:36:31	BST	523	248.30	BATE	1799025
10 January 2022	11:39:30	BST	685	248.20	BATE	1801000
10 January 2022	11:41:14	BST	739	248.20	BATE	1802281
10 January 2022	11:41:16	BST	769	248.20	BATE	1802316
10 January 2022	11:41:16	BST	610	248.20	BATE	1802314
10 January 2022	11:41:16	BST	134	248.20	BATE	1802312
10 January 2022	11:41:28	BST	283	248.20	BATE	1802444
10 January 2022	11:41:28	BST	1117	248.20	BATE	1802442
10 January 2022	11:41:28	BST	661	248.20	BATE	1802440
10 January 2022	11:41:29	BST	690	248.20	BATE	1802449
10 January 2022	11:47:26	BST	559	248.40	BATE	1807091
10 January 2022	11:47:26	BST	1300	248.40	BATE	1807089
10 January 2022	11:47:26	BST	631	248.40	BATE	1807087
10 January 2022	11:50:57	BST	649	248.50	BATE	1809275
10 January 2022	11:50:57	BST	252	248.50	BATE	1809273
10 January 2022	11:50:57	BST	479	248.50	BATE	1809271
10 January 2022	11:50:57	BST	661	248.50	BATE	1809277
10 January 2022	11:50:57	BST	454	248.50	BATE	1809279
10 January 2022	11:50:57	BST	1112	248.50	BATE	1809269
10 January 2022	11:50:57	BST	661	248.50	BATE	1809267
10 January 2022	11:50:57	BST	12	248.50	BATE	1809265
10 January 2022	11:50:57	BST	649	248.50	BATE	1809263
10 January 2022	11:50:57	BST	252	248.50	BATE	1809261
10 January 2022	11:52:53	BST	618	248.40	BATE	1810421
10 January 2022	11:56:48	BST	513	248.40	BATE	1812970
10 January 2022	11:56:48	BST	562	248.40	BATE	1812968
10 January 2022	11:56:48	BST	87	248.40	BATE	1812966

10 January 2022	11:56:48	BST	661	248.40	BATE	1812964
10 January 2022	11:56:48	BST	688	248.30	BATE	1812958
10 January 2022	12:00:05	BST	1488	248.60	BATE	1815374
10 January 2022	12:00:05	BST	1574	248.60	BATE	1815376
10 January 2022	12:00:51	BST	285	248.50	BATE	1815942
10 January 2022	12:00:52	BST	961	248.50	BATE	1815951
10 January 2022	12:00:52	BST	649	248.50	BATE	1815947
10 January 2022	12:00:52	BST	739	248.50	BATE	1815949
10 January 2022	12:02:52	BST	661	248.40	BATE	1817430
10 January 2022	12:02:53	BST	661	248.40	BATE	1817451
10 January 2022	12:03:25	BST	757	248.40	BATE	1817830
10 January 2022	12:03:25	BST	259	248.40	BATE	1817828
10 January 2022	12:03:25	BST	649	248.40	BATE	1817826
10 January 2022	12:08:37	BST	744	248.50	BATE	1821277
10 January 2022	12:09:26	BST	8	248.60	BATE	1822172
10 January 2022	12:09:28	BST	7	248.60	BATE	1822184
10 January 2022	12:09:29	BST	4	248.60	BATE	1822199
10 January 2022	12:09:31	BST	3	248.60	BATE	1822232
10 January 2022	12:09:32	BST	4	248.60	BATE	1822240
10 January 2022	12:10:11	BST	661	248.60	BATE	1822742
10 January 2022	12:10:11	BST	649	248.60	BATE	1822740
10 January 2022	12:10:25	BST	661	248.60	BATE	1822896
10 January 2022	12:11:15	BST	340	248.60	BATE	1823627
10 January 2022	12:11:15	BST	1460	248.60	BATE	1823625
10 January 2022	12:11:15	BST	661	248.60	BATE	1823623
10 January 2022	12:13:08	BST	216	248.70	BATE	1825499
10 January 2022	12:13:08	BST	509	248.70	BATE	1825501
10 January 2022	12:15:36	BST	661	248.60	BATE	1828437
10 January 2022	12:15:36	BST	649	248.60	BATE	1828435

10 January 2022	12:15:36	BST	696	248.70	BATE	1828395
10 January 2022	12:17:30	BST	661	248.70	BATE	1830452
10 January 2022	12:17:30	BST	240	248.70	BATE	1830454
10 January 2022	12:17:30	BST	655	248.70	BATE	1830442
10 January 2022	12:18:50	BST	1419	248.80	BATE	1831515
10 January 2022	12:18:50	BST	281	248.80	BATE	1831512
10 January 2022	12:18:50	BST	661	248.80	BATE	1831510
10 January 2022	12:18:53	BST	649	248.80	BATE	1831565
10 January 2022	12:18:53	BST	74	248.80	BATE	1831567
10 January 2022	12:18:53	BST	1700	248.80	BATE	1831550
10 January 2022	12:18:53	BST	443	248.80	BATE	1831548
10 January 2022	12:18:53	BST	649	248.80	BATE	1831546
10 January 2022	12:21:10	BST	686	248.70	BATE	1834201
10 January 2022	12:21:10	BST	649	248.70	BATE	1834199
10 January 2022	12:21:10	BST	570	248.60	BATE	1834197
10 January 2022	12:21:35	BST	725	248.70	BATE	1834547
10 January 2022	12:23:30	BST	661	248.70	BATE	1836352
10 January 2022	12:26:25	BST	530	248.70	BATE	1838775
10 January 2022	12:26:28	BST	1800	248.70	BATE	1838807
10 January 2022	12:26:28	BST	649	248.70	BATE	1838805
10 January 2022	12:26:28	BST	745	248.60	BATE	1838803
10 January 2022	12:26:33	BST	523	248.70	BATE	1838847
10 January 2022	12:26:35	BST	1029	248.70	BATE	1838861
10 January 2022	12:26:35	BST	661	248.70	BATE	1838859
10 January 2022	12:27:59	BST	299	248.60	BATE	1839903
10 January 2022	12:27:59	BST	316	248.60	BATE	1839901
10 January 2022	12:28:17	BST	661	248.70	BATE	1840108
10 January 2022	12:28:18	BST	649	248.70	BATE	1840136
10 January 2022	12:28:18	BST	649	248.70	BATE	1840125

10 January 2022	12:28:18	BST	661	248.70	BATE	1840123
10 January 2022	12:28:18	BST	1300	248.70	BATE	1840127
10 January 2022	12:28:18	BST	649	248.70	BATE	1840115
10 January 2022	12:29:12	BST	677	248.70	BATE	1840891
10 January 2022	12:29:21	BST	661	248.70	BATE	1840984
10 January 2022	12:29:41	BST	661	248.70	BATE	1841213
10 January 2022	12:29:41	BST	587	248.70	BATE	1841215
10 January 2022	12:29:41	BST	661	248.70	BATE	1841209
10 January 2022	12:29:41	BST	289	248.70	BATE	1841211
10 January 2022	12:30:00	BST	649	248.60	BATE	1841445
10 January 2022	12:31:46	BST	661	248.60	BATE	1843061
10 January 2022	12:31:46	BST	649	248.60	BATE	1843059
10 January 2022	12:31:46	BST	661	248.60	BATE	1843057
10 January 2022	12:31:52	BST	248	248.60	BATE	1843145
10 January 2022	12:31:55	BST	455	248.50	BATE	1843190
10 January 2022	12:31:59	BST	320	248.50	BATE	1843248
10 January 2022	12:31:59	BST	410	248.50	BATE	1843246
10 January 2022	12:31:59	BST	239	248.50	BATE	1843244
10 January 2022	12:32:27	BST	704	248.50	BATE	1843562
10 January 2022	12:32:27	BST	796	248.50	BATE	1843560
10 January 2022	12:32:27	BST	649	248.50	BATE	1843558
10 January 2022	12:32:27	BST	764	248.50	BATE	1843546
10 January 2022	12:32:29	BST	661	248.50	BATE	1843575
10 January 2022	12:32:29	BST	130	248.50	BATE	1843577
10 January 2022	12:32:29	BST	1285	248.50	BATE	1843573
10 January 2022	12:35:01	BST	649	248.50	BATE	1845997
10 January 2022	12:35:12	BST	230	248.60	BATE	1846258
10 January 2022	12:35:12	BST	137	248.60	BATE	1846256
10 January 2022	12:35:29	BST	1700	248.60	BATE	1846540

10 January 2022	12:35:29	BST	661	248.60	BATE	1846542
10 January 2022	12:35:29	BST	649	248.60	BATE	1846538
10 January 2022	12:35:43	BST	882	248.60	BATE	1846765
10 January 2022	12:35:43	BST	818	248.60	BATE	1846763
10 January 2022	12:35:43	BST	649	248.60	BATE	1846761
10 January 2022	12:35:45	BST	753	248.60	BATE	1846781
10 January 2022	12:35:45	BST	830	248.60	BATE	1846779
10 January 2022	12:39:42	BST	260	248.70	BATE	1849809
10 January 2022	12:39:42	BST	661	248.70	BATE	1849807
10 January 2022	12:39:42	BST	143	248.70	BATE	1849805
10 January 2022	12:39:42	BST	143	248.70	BATE	1849791
10 January 2022	12:39:42	BST	143	248.70	BATE	1849787
10 January 2022	12:39:42	BST	143	248.70	BATE	1849793
10 January 2022	12:39:42	BST	52	248.70	BATE	1849797
10 January 2022	12:39:42	BST	16	248.70	BATE	1849781
10 January 2022	12:39:42	BST	53	248.70	BATE	1849777
10 January 2022	12:39:42	BST	143	248.70	BATE	1849785
10 January 2022	12:40:14	BST	816	248.70	BATE	1850195
10 January 2022	12:40:14	BST	1085	248.70	BATE	1850193
10 January 2022	12:40:14	BST	59	248.70	BATE	1850189
10 January 2022	12:40:14	BST	649	248.70	BATE	1850191
10 January 2022	12:40:14	BST	602	248.70	BATE	1850185
10 January 2022	12:40:14	BST	693	248.60	BATE	1850181
10 January 2022	12:42:06	BST	907	248.90	BATE	1851663
10 January 2022	12:42:06	BST	59	248.90	BATE	1851667
10 January 2022	12:42:06	BST	1	248.90	BATE	1851665
10 January 2022	12:42:26	BST	112	249.00	BATE	1852009
10 January 2022	12:42:26	BST	661	249.00	BATE	1852007
10 January 2022	12:42:29	BST	156	249.00	BATE	1852064

10 January 2022	12:42:30	BST	161	249.00	BATE	1852084
10 January 2022	12:42:30	BST	649	249.00	BATE	1852082
10 January 2022	12:42:57	BST	530	249.20	BATE	1852542
10 January 2022	12:42:57	BST	215	249.20	BATE	1852544
10 January 2022	12:42:57	BST	327	249.20	BATE	1852540
10 January 2022	12:42:57	BST	649	249.20	BATE	1852538
10 January 2022	12:42:57	BST	609	249.20	BATE	1852536
10 January 2022	12:46:24	BST	734	249.10	BATE	1854931
10 January 2022	12:46:39	BST	604	249.10	BATE	1855134
10 January 2022	12:46:39	BST	661	249.10	BATE	1855132
10 January 2022	12:46:39	BST	649	249.10	BATE	1855130
10 January 2022	12:49:29	BST	278	249.10	BATE	1857256
10 January 2022	12:49:29	BST	649	249.10	BATE	1857254
10 January 2022	12:49:29	BST	661	249.10	BATE	1857252
10 January 2022	12:49:29	BST	661	249.10	BATE	1857248
10 January 2022	12:49:29	BST	357	249.10	BATE	1857246
10 January 2022	12:49:29	BST	649	249.10	BATE	1857250
10 January 2022	12:51:53	BST	17	249.10	BATE	1859384
10 January 2022	12:51:53	BST	649	249.10	BATE	1859382
10 January 2022	12:52:23	BST	661	248.90	BATE	1859892
10 January 2022	12:52:23	BST	30	248.90	BATE	1859894
10 January 2022	12:57:07	BST	697	249.00	BATE	1863389
10 January 2022	12:57:07	BST	705	249.00	BATE	1863363
10 January 2022	12:57:10	BST	733	249.00	BATE	1863503
10 January 2022	12:57:46	BST	1209	249.20	BATE	1864164
10 January 2022	12:57:46	BST	520	249.20	BATE	1864162
10 January 2022	12:57:46	BST	649	249.20	BATE	1864160
10 January 2022	13:00:15	BST	891	249.10	BATE	1866623
10 January 2022	13:02:57	BST	97	249.20	BATE	1869203

10 January 2022	13:02:57	BST	649	249.20	BATE	1869205
10 January 2022	13:02:57	BST	72	249.20	BATE	1869207
10 January 2022	13:02:57	BST	438	249.20	BATE	1869199
10 January 2022	13:02:57	BST	179	249.20	BATE	1869201
10 January 2022	13:03:24	BST	661	249.20	BATE	1869693
10 January 2022	13:04:55	BST	584	249.10	BATE	1870900
10 January 2022	13:04:55	BST	649	249.10	BATE	1870898
10 January 2022	13:04:58	BST	47	249.10	BATE	1870933
10 January 2022	13:04:58	BST	661	249.10	BATE	1870931
10 January 2022	13:06:05	BST	111	248.90	BATE	1871952
10 January 2022	13:06:05	BST	649	248.90	BATE	1871950
10 January 2022	13:09:34	BST	678	248.90	BATE	1874711
10 January 2022	13:09:34	BST	765	248.90	BATE	1874705
10 January 2022	13:09:35	BST	631	248.90	BATE	1874722
10 January 2022	13:10:44	BST	2074	249.00	BATE	1875636
10 January 2022	13:20:54	BST	1400	248.80	BATE	1884561
10 January 2022	13:20:59	BST	501	248.80	BATE	1884666
10 January 2022	13:20:59	BST	899	248.80	BATE	1884664
10 January 2022	13:20:59	BST	649	248.80	BATE	1884662
10 January 2022	13:22:56	BST	621	248.80	BATE	1886555
10 January 2022	13:24:31	BST	649	248.90	BATE	1887854
10 January 2022	13:24:31	BST	1024	248.90	BATE	1887850
10 January 2022	13:24:31	BST	388	248.90	BATE	1887852
10 January 2022	13:30:08	BST	1501	249.30	BATE	1893099
10 January 2022	13:30:08	BST	661	249.30	BATE	1893093
10 January 2022	13:30:08	BST	99	249.30	BATE	1893097
10 January 2022	13:30:08	BST	649	249.30	BATE	1893095
10 January 2022	13:30:30	BST	74	249.30	BATE	1893504
10 January 2022	13:30:30	BST	649	249.30	BATE	1893502

10 January 2022	13:31:52	BST	527	249.20	BATE	1894677
10 January 2022	13:31:52	BST	170	249.20	BATE	1894675
10 January 2022	13:37:41	BST	662	249.30	BATE	1899851
10 January 2022	13:37:41	BST	24	249.30	BATE	1899822
10 January 2022	13:37:41	BST	649	249.30	BATE	1899818
10 January 2022	13:37:41	BST	696	249.30	BATE	1899811
10 January 2022	13:38:19	BST	611	249.20	BATE	1900423
10 January 2022	13:38:19	BST	487	249.20	BATE	1900421
10 January 2022	13:38:19	BST	649	249.20	BATE	1900419
10 January 2022	13:40:06	BST	1714	249.10	BATE	1902069
10 January 2022	13:40:09	BST	649	249.00	BATE	1902119
10 January 2022	13:40:09	BST	649	249.00	BATE	1902117
10 January 2022	13:40:09	BST	661	249.00	BATE	1902115
10 January 2022	13:40:09	BST	847	249.00	BATE	1902113
10 January 2022	13:40:09	BST	802	249.00	BATE	1902111
10 January 2022	13:42:39	BST	272	249.10	BATE	1904370
10 January 2022	13:42:42	BST	344	249.10	BATE	1904418
10 January 2022	13:42:42	BST	661	249.10	BATE	1904416
10 January 2022	13:45:03	BST	390	249.10	BATE	1906541
10 January 2022	13:45:03	BST	661	249.10	BATE	1906539
10 January 2022	13:51:51	BST	650	249.00	BATE	1913565
10 January 2022	13:51:51	BST	677	249.00	BATE	1913557
10 January 2022	13:53:59	BST	325	249.10	BATE	1915663
10 January 2022	13:53:59	BST	694	249.10	BATE	1915661
10 January 2022	13:53:59	BST	35	249.10	BATE	1915659
10 January 2022	13:54:31	BST	311	249.20	BATE	1916545
10 January 2022	13:54:31	BST	1078	249.20	BATE	1916543
10 January 2022	13:54:31	BST	661	249.20	BATE	1916539
10 January 2022	13:54:31	BST	622	249.20	BATE	1916541

10 January 2022	13:58:01	BST	628	249.10	BATE	1920100
10 January 2022	13:58:01	BST	188	249.10	BATE	1920102
10 January 2022	14:03:39	BST	442	249.40	BATE	1926445
10 January 2022	14:03:41	BST	1900	249.40	BATE	1926470
10 January 2022	14:03:41	BST	661	249.40	BATE	1926466
10 January 2022	14:03:41	BST	624	249.40	BATE	1926468
10 January 2022	14:03:52	BST	1	249.40	BATE	1926970
10 January 2022	14:03:52	BST	601	249.40	BATE	1926968
10 January 2022	14:03:52	BST	19	249.40	BATE	1926966
10 January 2022	14:03:52	BST	3	249.40	BATE	1926964
10 January 2022	14:06:55	BST	1150	249.40	BATE	1930707
10 January 2022	14:06:55	BST	741	249.40	BATE	1930701
10 January 2022	14:07:25	BST	130	249.40	BATE	1931204
10 January 2022	14:07:25	BST	519	249.40	BATE	1931202
10 January 2022	14:07:25	BST	152	249.40	BATE	1931200
10 January 2022	14:07:25	BST	2618	249.40	BATE	1931198
10 January 2022	14:08:14	BST	1401	249.30	BATE	1932037
10 January 2022	14:08:14	BST	245	249.30	BATE	1932035
10 January 2022	14:08:14	BST	416	249.30	BATE	1932033
10 January 2022	14:08:14	BST	649	249.20	BATE	1932031
10 January 2022	14:11:03	BST	618	249.30	BATE	1935130
10 January 2022	14:11:37	BST	1210	249.40	BATE	1935717
10 January 2022	14:11:37	BST	1	249.40	BATE	1935719
10 January 2022	14:11:37	BST	157	249.40	BATE	1935721
10 January 2022	14:11:37	BST	3	249.40	BATE	1935723
10 January 2022	14:11:37	BST	857	249.40	BATE	1935725
10 January 2022	14:11:41	BST	885	249.40	BATE	1935780
10 January 2022	14:11:41	BST	446	249.40	BATE	1935778
10 January 2022	14:11:41	BST	649	249.40	BATE	1935776

10 January 2022	14:13:25	BST	494	249.40	BATE	1937590
10 January 2022	14:13:25	BST	661	249.40	BATE	1937588
10 January 2022	14:14:20	BST	649	249.40	BATE	1938427
10 January 2022	14:14:20	BST	36	249.40	BATE	1938429
10 January 2022	14:14:41	BST	649	249.40	BATE	1938867
10 January 2022	14:14:41	BST	137	249.40	BATE	1938869
10 January 2022	14:17:24	BST	886	249.40	BATE	1942500
10 January 2022	14:20:13	BST	249	249.30	BATE	1946173
10 January 2022	14:20:13	BST	661	249.30	BATE	1946171
10 January 2022	14:21:06	BST	647	249.30	BATE	1947350
10 January 2022	14:22:31	BST	141	249.10	BATE	1949104
10 January 2022	14:22:31	BST	659	249.10	BATE	1949087
10 January 2022	14:22:31	BST	741	249.10	BATE	1949085
10 January 2022	14:22:31	BST	649	249.10	BATE	1949083
10 January 2022	14:22:31	BST	603	249.10	BATE	1949081
10 January 2022	14:22:31	BST	729	249.20	BATE	1949057
10 January 2022	14:22:46	BST	642	249.10	BATE	1949347
10 January 2022	14:22:46	BST	179	249.10	BATE	1949345
10 January 2022	14:22:46	BST	1506	249.10	BATE	1949343
10 January 2022	14:23:06	BST	122	249.00	BATE	1949834
10 January 2022	14:23:06	BST	661	249.00	BATE	1949832
10 January 2022	14:23:11	BST	2633	249.20	BATE	1949983
10 January 2022	14:23:12	BST	366	249.20	BATE	1949991
10 January 2022	14:23:16	BST	1900	249.20	BATE	1950066
10 January 2022	14:23:16	BST	661	249.20	BATE	1950062
10 January 2022	14:23:16	BST	649	249.20	BATE	1950064
10 January 2022	14:24:00	BST	71	249.30	BATE	1951152
10 January 2022	14:24:00	BST	179	249.30	BATE	1951150
10 January 2022	14:24:00	BST	165	249.30	BATE	1951143

10 January 2022	14:24:00	BST	250	249.30	BATE	1951141
10 January 2022	14:24:00	BST	705	249.30	BATE	1951139
10 January 2022	14:24:01	BST	649	249.30	BATE	1951166
10 January 2022	14:24:09	BST	996	249.30	BATE	1951386
10 January 2022	14:24:09	BST	628	249.30	BATE	1951384
10 January 2022	14:24:09	BST	649	249.30	BATE	1951382
10 January 2022	14:24:09	BST	649	249.30	BATE	1951370
10 January 2022	14:24:09	BST	3300	249.30	BATE	1951368
10 January 2022	14:27:04	BST	661	249.30	BATE	1955182
10 January 2022	14:29:17	BST	695	249.20	BATE	1958123
10 January 2022	14:30:01	BST	2315	249.20	BATE	1962862
10 January 2022	14:30:08	BST	1117	249.50	BATE	1966570
10 January 2022	14:30:08	BST	583	249.50	BATE	1966568
10 January 2022	14:30:08	BST	649	249.50	BATE	1966566
10 January 2022	14:30:08	BST	661	249.50	BATE	1966564
10 January 2022	14:30:09	BST	649	249.50	BATE	1966661
10 January 2022	14:30:09	BST	1700	249.50	BATE	1966663
10 January 2022	14:30:09	BST	649	249.50	BATE	1966657
10 January 2022	14:30:09	BST	1700	249.50	BATE	1966655
10 January 2022	14:30:09	BST	661	249.50	BATE	1966659
10 January 2022	14:30:39	BST	473	249.40	BATE	1968664
10 January 2022	14:30:39	BST	132	249.40	BATE	1968662
10 January 2022	14:30:39	BST	517	249.40	BATE	1968660
10 January 2022	14:30:39	BST	661	249.40	BATE	1968658
10 January 2022	14:31:17	BST	1100	249.20	BATE	1970698
10 January 2022	14:31:17	BST	649	249.20	BATE	1970696
10 January 2022	14:31:19	BST	690	249.20	BATE	1970876
10 January 2022	14:31:19	BST	413	249.20	BATE	1970874
10 January 2022	14:31:19	BST	340	249.20	BATE	1970872

10 January 2022	14:31:50	BST	204	249.20	BATE	1972540
10 January 2022	14:31:50	BST	610	249.20	BATE	1972527
10 January 2022	14:31:50	BST	681	249.20	BATE	1972525
10 January 2022	14:31:50	BST	730	249.20	BATE	1972517
10 January 2022	14:31:51	BST	1435	249.20	BATE	1972586
10 January 2022	14:31:51	BST	454	249.20	BATE	1972576
10 January 2022	14:31:52	BST	1346	249.20	BATE	1972686
10 January 2022	14:31:53	BST	219	249.20	BATE	1972700
10 January 2022	14:31:53	BST	3620	249.20	BATE	1972697
10 January 2022	14:32:12	BST	661	249.00	BATE	1973890
10 January 2022	14:32:22	BST	597	249.00	BATE	1974363
10 January 2022	14:32:22	BST	32	249.00	BATE	1974361
10 January 2022	14:32:22	BST	4	249.00	BATE	1974359
10 January 2022	14:32:32	BST	25	249.10	BATE	1975037
10 January 2022	14:32:32	BST	156	249.10	BATE	1975035
10 January 2022	14:32:32	BST	156	249.10	BATE	1975033
10 January 2022	14:32:32	BST	156	249.10	BATE	1975031
10 January 2022	14:32:32	BST	156	249.10	BATE	1975029
10 January 2022	14:32:32	BST	100	249.10	BATE	1975027
10 January 2022	14:32:32	BST	156	249.10	BATE	1975025
10 January 2022	14:32:32	BST	156	249.10	BATE	1975023
10 January 2022	14:32:32	BST	156	249.10	BATE	1975021
10 January 2022	14:32:32	BST	156	249.10	BATE	1975019
10 January 2022	14:32:32	BST	156	249.10	BATE	1975013
10 January 2022	14:32:32	BST	156	249.10	BATE	1975011
10 January 2022	14:32:32	BST	156	249.10	BATE	1975009
10 January 2022	14:32:32	BST	156	249.10	BATE	1975015
10 January 2022	14:32:32	BST	62	249.10	BATE	1975017
10 January 2022	14:32:32	BST	156	249.10	BATE	1975001

10 January 2022	14:32:32	BST	156	249.10	BATE	1974999
10 January 2022	14:32:32	BST	58	249.10	BATE	1975007
10 January 2022	14:32:32	BST	156	249.10	BATE	1975003
10 January 2022	14:32:32	BST	156	249.10	BATE	1975005
10 January 2022	14:32:32	BST	156	249.10	BATE	1974993
10 January 2022	14:32:32	BST	156	249.10	BATE	1974991
10 January 2022	14:32:32	BST	156	249.10	BATE	1974989
10 January 2022	14:32:32	BST	156	249.10	BATE	1974995
10 January 2022	14:32:32	BST	47	249.10	BATE	1974997
10 January 2022	14:32:32	BST	152	249.10	BATE	1974987
10 January 2022	14:32:32	BST	156	249.10	BATE	1974983
10 January 2022	14:32:32	BST	156	249.10	BATE	1974981
10 January 2022	14:32:32	BST	156	249.10	BATE	1974985
10 January 2022	14:32:32	BST	61	249.10	BATE	1974978
10 January 2022	14:32:32	BST	156	249.10	BATE	1974976
10 January 2022	14:32:32	BST	156	249.10	BATE	1974974
10 January 2022	14:32:32	BST	156	249.10	BATE	1974972
10 January 2022	14:32:32	BST	156	249.10	BATE	1974970
10 January 2022	14:32:32	BST	156	249.10	BATE	1974966
10 January 2022	14:32:32	BST	156	249.10	BATE	1974964
10 January 2022	14:32:32	BST	124	249.10	BATE	1974968
10 January 2022	14:32:32	BST	156	249.10	BATE	1974960
10 January 2022	14:32:32	BST	156	249.10	BATE	1974962
10 January 2022	14:32:32	BST	114	249.10	BATE	1974958
10 January 2022	14:32:32	BST	156	249.10	BATE	1974956
10 January 2022	14:32:32	BST	156	249.10	BATE	1974954
10 January 2022	14:32:32	BST	156	249.10	BATE	1974952
10 January 2022	14:32:32	BST	156	249.10	BATE	1974950
10 January 2022	14:32:32	BST	156	249.10	BATE	1974944

10 January 2022	14:32:32	BST	156	249.10	BATE	1974940
10 January 2022	14:32:32	BST	156	249.10	BATE	1974942
10 January 2022	14:32:32	BST	156	249.10	BATE	1974946
10 January 2022	14:32:32	BST	67	249.10	BATE	1974948
10 January 2022	14:32:41	BST	649	249.00	BATE	1975376
10 January 2022	14:32:41	BST	156	249.10	BATE	1975378
10 January 2022	14:32:41	BST	649	249.10	BATE	1975380
10 January 2022	14:32:41	BST	1058	249.10	BATE	1975382
10 January 2022	14:32:41	BST	661	249.10	BATE	1975384
10 January 2022	14:32:41	BST	683	249.10	BATE	1975386
10 January 2022	14:32:41	BST	575	249.00	BATE	1975370
10 January 2022	14:32:41	BST	97	249.00	BATE	1975368
10 January 2022	14:33:25	BST	649	249.10	BATE	1977589
10 January 2022	14:33:25	BST	661	249.10	BATE	1977587
10 January 2022	14:33:25	BST	1100	249.10	BATE	1977585
10 January 2022	14:33:25	BST	661	249.10	BATE	1977583
10 January 2022	14:33:25	BST	241	249.10	BATE	1977581
10 January 2022	14:33:25	BST	408	249.10	BATE	1977579
10 January 2022	14:33:25	BST	1466	249.10	BATE	1977577
10 January 2022	14:33:25	BST	657	249.00	BATE	1977575
10 January 2022	14:33:47	BST	151	249.20	BATE	1978514
10 January 2022	14:33:47	BST	646	249.20	BATE	1978512
10 January 2022	14:34:03	BST	637	249.20	BATE	1979378
10 January 2022	14:34:03	BST	519	249.20	BATE	1979361
10 January 2022	14:34:03	BST	661	249.20	BATE	1979363
10 January 2022	14:34:03	BST	563	249.20	BATE	1979365
10 January 2022	14:34:03	BST	519	249.20	BATE	1979355
10 January 2022	14:34:04	BST	835	249.20	BATE	1979464
10 January 2022	14:34:04	BST	661	249.20	BATE	1979459

10 January 2022	14:34:04	BST	765	249.20	BATE	1979461
10 January 2022	14:34:07	BST	792	249.10	BATE	1979760
10 January 2022	14:34:24	BST	466	249.10	BATE	1980535
10 January 2022	14:34:38	BST	2900	249.10	BATE	1981199
10 January 2022	14:36:00	BST	732	249.10	BATE	1984908
10 January 2022	14:36:06	BST	2253	249.10	BATE	1985259
10 January 2022	14:36:06	BST	826	249.10	BATE	1985261
10 January 2022	14:36:06	BST	603	249.10	BATE	1985257
10 January 2022	14:36:07	BST	623	249.10	BATE	1985326
10 January 2022	14:36:07	BST	649	249.10	BATE	1985322
10 January 2022	14:36:07	BST	179	249.10	BATE	1985324
10 January 2022	14:36:10	BST	19	248.90	BATE	1985424
10 January 2022	14:36:10	BST	51	248.90	BATE	1985422
10 January 2022	14:36:10	BST	649	248.90	BATE	1985418
10 January 2022	14:36:10	BST	649	248.90	BATE	1985411
10 January 2022	14:36:10	BST	698	249.00	BATE	1985395
10 January 2022	14:36:11	BST	924	248.90	BATE	1985429
10 January 2022	14:36:11	BST	649	248.90	BATE	1985427
10 January 2022	14:37:18	BST	1646	248.90	BATE	1988544
10 January 2022	14:37:18	BST	1547	248.90	BATE	1988546
10 January 2022	14:38:29	BST	756	248.90	BATE	1991802
10 January 2022	14:38:38	BST	600	249.00	BATE	1992517
10 January 2022	14:38:38	BST	46	249.00	BATE	1992515
10 January 2022	14:38:38	BST	40	249.00	BATE	1992513
10 January 2022	14:38:38	BST	46	249.00	BATE	1992511
10 January 2022	14:38:38	BST	46	249.00	BATE	1992509
10 January 2022	14:38:38	BST	46	249.00	BATE	1992489
10 January 2022	14:38:38	BST	46	249.00	BATE	1992487
10 January 2022	14:38:38	BST	46	249.00	BATE	1992485

10 January 2022	14:38:38	BST	46	249.00	BATE	1992493
10 January 2022	14:38:38	BST	46	249.00	BATE	1992483
10 January 2022	14:38:38	BST	46	249.00	BATE	1992481
10 January 2022	14:38:38	BST	46	249.00	BATE	1992491
10 January 2022	14:38:38	BST	46	249.00	BATE	1992503
10 January 2022	14:38:38	BST	46	249.00	BATE	1992495
10 January 2022	14:38:38	BST	46	249.00	BATE	1992499
10 January 2022	14:38:38	BST	46	249.00	BATE	1992501
10 January 2022	14:38:38	BST	46	249.00	BATE	1992505
10 January 2022	14:38:38	BST	46	249.00	BATE	1992507
10 January 2022	14:38:38	BST	46	249.00	BATE	1992497
10 January 2022	14:38:38	BST	46	249.00	BATE	1992479
10 January 2022	14:38:38	BST	46	249.00	BATE	1992477
10 January 2022	14:38:38	BST	649	249.00	BATE	1992475
10 January 2022	14:38:38	BST	46	249.00	BATE	1992473
10 January 2022	14:38:38	BST	46	249.00	BATE	1992460
10 January 2022	14:38:38	BST	46	249.00	BATE	1992451
10 January 2022	14:38:38	BST	46	249.00	BATE	1992453
10 January 2022	14:38:38	BST	46	249.00	BATE	1992455
10 January 2022	14:38:38	BST	46	249.00	BATE	1992458
10 January 2022	14:38:38	BST	46	249.00	BATE	1992465
10 January 2022	14:38:38	BST	46	249.00	BATE	1992462
10 January 2022	14:38:38	BST	46	249.00	BATE	1992467
10 January 2022	14:38:38	BST	46	249.00	BATE	1992469
10 January 2022	14:38:38	BST	36	249.00	BATE	1992471
10 January 2022	14:38:38	BST	46	249.00	BATE	1992433
10 January 2022	14:38:38	BST	46	249.00	BATE	1992421
10 January 2022	14:38:38	BST	46	249.00	BATE	1992423
10 January 2022	14:38:38	BST	46	249.00	BATE	1992425

10 January 2022	14:38:38	BST	46	249.00	BATE	1992427
10 January 2022	14:38:38	BST	46	249.00	BATE	1992429
10 January 2022	14:38:38	BST	46	249.00	BATE	1992431
10 January 2022	14:38:38	BST	46	249.00	BATE	1992449
10 January 2022	14:38:38	BST	46	249.00	BATE	1992435
10 January 2022	14:38:38	BST	46	249.00	BATE	1992437
10 January 2022	14:38:38	BST	46	249.00	BATE	1992439
10 January 2022	14:38:38	BST	46	249.00	BATE	1992441
10 January 2022	14:38:38	BST	46	249.00	BATE	1992443
10 January 2022	14:38:38	BST	46	249.00	BATE	1992445
10 January 2022	14:38:38	BST	46	249.00	BATE	1992447
10 January 2022	14:38:38	BST	46	249.00	BATE	1992405
10 January 2022	14:38:38	BST	46	249.00	BATE	1992393
10 January 2022	14:38:38	BST	46	249.00	BATE	1992395
10 January 2022	14:38:38	BST	46	249.00	BATE	1992397
10 January 2022	14:38:38	BST	46	249.00	BATE	1992401
10 January 2022	14:38:38	BST	46	249.00	BATE	1992403
10 January 2022	14:38:38	BST	46	249.00	BATE	1992399
10 January 2022	14:38:38	BST	46	249.00	BATE	1992407
10 January 2022	14:38:38	BST	46	249.00	BATE	1992413
10 January 2022	14:38:38	BST	46	249.00	BATE	1992417
10 January 2022	14:38:38	BST	46	249.00	BATE	1992415
10 January 2022	14:38:38	BST	46	249.00	BATE	1992409
10 January 2022	14:38:38	BST	46	249.00	BATE	1992419
10 January 2022	14:38:38	BST	46	249.00	BATE	1992411
10 January 2022	14:38:38	BST	46	249.00	BATE	1992379
10 January 2022	14:38:38	BST	46	249.00	BATE	1992371
10 January 2022	14:38:38	BST	1200	249.00	BATE	1992373
10 January 2022	14:38:38	BST	46	249.00	BATE	1992377

10 January 2022	14:38:38	BST	649	249.00	BATE	1992375
10 January 2022	14:38:38	BST	46	249.00	BATE	1992383
10 January 2022	14:38:38	BST	46	249.00	BATE	1992385
10 January 2022	14:38:38	BST	46	249.00	BATE	1992387
10 January 2022	14:38:38	BST	46	249.00	BATE	1992389
10 January 2022	14:38:38	BST	46	249.00	BATE	1992391
10 January 2022	14:38:38	BST	46	249.00	BATE	1992381
10 January 2022	14:38:38	BST	1	249.00	BATE	1992369
10 January 2022	14:38:38	BST	46	249.00	BATE	1992355
10 January 2022	14:38:38	BST	46	249.00	BATE	1992345
10 January 2022	14:38:38	BST	46	249.00	BATE	1992347
10 January 2022	14:38:38	BST	46	249.00	BATE	1992349
10 January 2022	14:38:38	BST	46	249.00	BATE	1992351
10 January 2022	14:38:38	BST	46	249.00	BATE	1992353
10 January 2022	14:38:38	BST	46	249.00	BATE	1992357
10 January 2022	14:38:38	BST	46	249.00	BATE	1992359
10 January 2022	14:38:38	BST	46	249.00	BATE	1992363
10 January 2022	14:38:38	BST	46	249.00	BATE	1992365
10 January 2022	14:38:38	BST	46	249.00	BATE	1992367
10 January 2022	14:38:38	BST	46	249.00	BATE	1992361
10 January 2022	14:38:38	BST	46	249.00	BATE	1992333
10 January 2022	14:38:38	BST	46	249.00	BATE	1992323
10 January 2022	14:38:38	BST	46	249.00	BATE	1992325
10 January 2022	14:38:38	BST	46	249.00	BATE	1992327
10 January 2022	14:38:38	BST	46	249.00	BATE	1992329
10 January 2022	14:38:38	BST	46	249.00	BATE	1992331
10 January 2022	14:38:38	BST	46	249.00	BATE	1992335
10 January 2022	14:38:38	BST	46	249.00	BATE	1992337
10 January 2022	14:38:38	BST	46	249.00	BATE	1992339

10 January 2022	14:38:38	BST	46	249.00	BATE	1992341
10 January 2022	14:38:38	BST	46	249.00	BATE	1992343
10 January 2022	14:38:38	BST	46	249.00	BATE	1992297
10 January 2022	14:38:38	BST	46	249.00	BATE	1992299
10 January 2022	14:38:38	BST	46	249.00	BATE	1992307
10 January 2022	14:38:38	BST	46	249.00	BATE	1992301
10 January 2022	14:38:38	BST	46	249.00	BATE	1992303
10 January 2022	14:38:38	BST	46	249.00	BATE	1992305
10 January 2022	14:38:38	BST	46	249.00	BATE	1992317
10 January 2022	14:38:38	BST	46	249.00	BATE	1992309
10 January 2022	14:38:38	BST	46	249.00	BATE	1992313
10 January 2022	14:38:38	BST	46	249.00	BATE	1992315
10 January 2022	14:38:38	BST	46	249.00	BATE	1992319
10 January 2022	14:38:38	BST	46	249.00	BATE	1992321
10 January 2022	14:38:38	BST	46	249.00	BATE	1992311
10 January 2022	14:38:38	BST	46	249.00	BATE	1992283
10 January 2022	14:38:38	BST	46	249.00	BATE	1992273
10 January 2022	14:38:38	BST	46	249.00	BATE	1992275
10 January 2022	14:38:38	BST	46	249.00	BATE	1992277
10 January 2022	14:38:38	BST	46	249.00	BATE	1992279
10 January 2022	14:38:38	BST	46	249.00	BATE	1992281
10 January 2022	14:38:38	BST	46	249.00	BATE	1992271
10 January 2022	14:38:38	BST	46	249.00	BATE	1992285
10 January 2022	14:38:38	BST	46	249.00	BATE	1992289
10 January 2022	14:38:38	BST	46	249.00	BATE	1992291
10 January 2022	14:38:38	BST	46	249.00	BATE	1992293
10 January 2022	14:38:38	BST	46	249.00	BATE	1992295
10 January 2022	14:38:38	BST	46	249.00	BATE	1992287
10 January 2022	14:38:38	BST	46	249.00	BATE	1992255

10 January 2022	14:38:38	BST	46	249.00	BATE	1992243
10 January 2022	14:38:38	BST	46	249.00	BATE	1992245
10 January 2022	14:38:38	BST	46	249.00	BATE	1992247
10 January 2022	14:38:38	BST	46	249.00	BATE	1992249
10 January 2022	14:38:38	BST	46	249.00	BATE	1992251
10 January 2022	14:38:38	BST	46	249.00	BATE	1992253
10 January 2022	14:38:38	BST	46	249.00	BATE	1992257
10 January 2022	14:38:38	BST	46	249.00	BATE	1992259
10 January 2022	14:38:38	BST	46	249.00	BATE	1992261
10 January 2022	14:38:38	BST	46	249.00	BATE	1992263
10 January 2022	14:38:38	BST	46	249.00	BATE	1992265
10 January 2022	14:38:38	BST	46	249.00	BATE	1992267
10 January 2022	14:38:38	BST	46	249.00	BATE	1992269
10 January 2022	14:38:38	BST	46	249.00	BATE	1992223
10 January 2022	14:38:38	BST	46	249.00	BATE	1992231
10 January 2022	14:38:38	BST	2000	249.00	BATE	1992227
10 January 2022	14:38:38	BST	1000	249.00	BATE	1992229
10 January 2022	14:38:38	BST	995	249.00	BATE	1992225
10 January 2022	14:38:38	BST	46	249.00	BATE	1992233
10 January 2022	14:38:38	BST	46	249.00	BATE	1992237
10 January 2022	14:38:38	BST	46	249.00	BATE	1992239
10 January 2022	14:38:38	BST	46	249.00	BATE	1992241
10 January 2022	14:38:38	BST	46	249.00	BATE	1992235
10 January 2022	14:38:38	BST	46	249.00	BATE	1992211
10 January 2022	14:38:38	BST	46	249.00	BATE	1992205
10 January 2022	14:38:38	BST	46	249.00	BATE	1992207
10 January 2022	14:38:38	BST	46	249.00	BATE	1992209
10 January 2022	14:38:38	BST	46	249.00	BATE	1992213
10 January 2022	14:38:38	BST	46	249.00	BATE	1992215

10 January 2022	14:38:38	BST	46	249.00	BATE	1992217
10 January 2022	14:38:38	BST	46	249.00	BATE	1992219
10 January 2022	14:38:38	BST	28	249.00	BATE	1992221
10 January 2022	14:38:38	BST	46	249.00	BATE	1992193
10 January 2022	14:38:38	BST	661	249.00	BATE	1992183
10 January 2022	14:38:38	BST	1489	249.00	BATE	1992185
10 January 2022	14:38:38	BST	46	249.00	BATE	1992189
10 January 2022	14:38:38	BST	46	249.00	BATE	1992191
10 January 2022	14:38:38	BST	46	249.00	BATE	1992187
10 January 2022	14:38:38	BST	46	249.00	BATE	1992195
10 January 2022	14:38:38	BST	46	249.00	BATE	1992199
10 January 2022	14:38:38	BST	46	249.00	BATE	1992201
10 January 2022	14:38:38	BST	46	249.00	BATE	1992203
10 January 2022	14:38:38	BST	46	249.00	BATE	1992197
10 January 2022	14:38:38	BST	46	249.00	BATE	1992181
10 January 2022	14:38:38	BST	2282	249.00	BATE	1992179
10 January 2022	14:38:38	BST	335	249.00	BATE	1992177
10 January 2022	14:38:57	BST	661	249.20	BATE	1993390
10 January 2022	14:38:57	BST	649	249.20	BATE	1993388
10 January 2022	14:38:57	BST	1740	249.20	BATE	1993386
10 January 2022	14:38:57	BST	661	249.20	BATE	1993382
10 January 2022	14:38:57	BST	360	249.20	BATE	1993384
10 January 2022	14:39:01	BST	698	249.20	BATE	1993558
10 January 2022	14:39:22	BST	347	249.30	BATE	1994296
10 January 2022	14:39:22	BST	611	249.30	BATE	1994294
10 January 2022	14:39:57	BST	463	249.40	BATE	1995604
10 January 2022	14:39:57	BST	661	249.40	BATE	1995602
10 January 2022	14:39:57	BST	263	249.40	BATE	1995600
10 January 2022	14:39:57	BST	1637	249.40	BATE	1995598

10 January 2022	14:39:57	BST	661	249.40	BATE	1995596
10 January 2022	14:39:57	BST	649	249.40	BATE	1995594
10 January 2022	14:42:25	BST	281	249.40	BATE	2001224
10 January 2022	14:42:25	BST	649	249.40	BATE	2001222
10 January 2022	14:42:25	BST	661	249.40	BATE	2001220
10 January 2022	14:42:25	BST	1537	249.40	BATE	2001218
10 January 2022	14:42:25	BST	1800	249.40	BATE	2001216
10 January 2022	14:42:25	BST	649	249.40	BATE	2001214
10 January 2022	14:42:25	BST	661	249.40	BATE	2001212
10 January 2022	14:42:25	BST	661	249.40	BATE	2001202
10 January 2022	14:42:25	BST	753	249.40	BATE	2001204
10 January 2022	14:42:25	BST	649	249.40	BATE	2001206
10 January 2022	14:42:25	BST	1351	249.40	BATE	2001208
10 January 2022	14:42:25	BST	1100	249.40	BATE	2001210
10 January 2022	14:42:25	BST	859	249.40	BATE	2001190
10 January 2022	14:45:12	BST	1088	249.40	BATE	2006712
10 January 2022	14:45:12	BST	661	249.40	BATE	2006714
10 January 2022	14:45:12	BST	501	249.40	BATE	2006716
10 January 2022	14:45:12	BST	649	249.40	BATE	2006688
10 January 2022	14:45:13	BST	661	249.40	BATE	2006731
10 January 2022	14:45:13	BST	661	249.40	BATE	2006719
10 January 2022	14:45:15	BST	20	249.40	BATE	2006834
10 January 2022	14:45:15	BST	661	249.40	BATE	2006832
10 January 2022	14:47:52	BST	60	249.50	BATE	2012640
10 January 2022	14:49:08	BST	85	249.50	BATE	2015938
10 January 2022	14:49:08	BST	524	249.50	BATE	2015940
10 January 2022	14:49:36	BST	708	249.50	BATE	2017419
10 January 2022	14:49:37	BST	743	249.50	BATE	2017456
10 January 2022	14:49:37	BST	916	249.50	BATE	2017454

10 January 2022	14:49:37	BST	661	249.50	BATE	2017452
10 January 2022	14:49:54	BST	649	249.10	BATE	2018220
10 January 2022	14:49:54	BST	661	249.10	BATE	2018218
10 January 2022	14:49:54	BST	1644	249.10	BATE	2018222
10 January 2022	14:49:54	BST	807	249.10	BATE	2018224
10 January 2022	14:49:54	BST	162	249.10	BATE	2018216
10 January 2022	14:49:54	BST	376	249.10	BATE	2018212
10 January 2022	14:49:54	BST	81	249.10	BATE	2018210
10 January 2022	14:49:55	BST	649	249.10	BATE	2018237
10 January 2022	14:49:59	BST	562	249.10	BATE	2018428
10 January 2022	14:49:59	BST	661	249.10	BATE	2018426
10 January 2022	14:50:10	BST	466	248.90	BATE	2019404
10 January 2022	14:50:10	BST	661	248.90	BATE	2019402
10 January 2022	14:50:10	BST	206	248.90	BATE	2019400
10 January 2022	14:50:10	BST	2833	248.90	BATE	2019398
10 January 2022	14:50:30	BST	487	249.00	BATE	2020369
10 January 2022	14:50:30	BST	649	249.00	BATE	2020367
10 January 2022	14:50:30	BST	649	249.00	BATE	2020365
10 January 2022	14:50:45	BST	1888	249.00	BATE	2020899
10 January 2022	14:50:47	BST	589	249.00	BATE	2020931
10 January 2022	14:50:47	BST	661	249.00	BATE	2020929
10 January 2022	14:50:52	BST	661	249.00	BATE	2021181
10 January 2022	14:50:52	BST	649	249.00	BATE	2021183
10 January 2022	14:50:52	BST	63	249.00	BATE	2021185
10 January 2022	14:50:52	BST	139	249.00	BATE	2021179
10 January 2022	14:50:52	BST	2779	249.00	BATE	2021177
10 January 2022	14:50:52	BST	8	249.00	BATE	2021175
10 January 2022	14:51:24	BST	92	248.90	BATE	2023274
10 January 2022	14:51:24	BST	661	248.90	BATE	2023272

10 January 2022	14:51:34	BST	1117	248.90	BATE	2023906
10 January 2022	14:52:07	BST	1308	248.90	BATE	2025515
10 January 2022	14:52:45	BST	649	248.80	BATE	2027037
10 January 2022	14:53:19	BST	614	248.70	BATE	2028250
10 January 2022	14:53:19	BST	150	248.70	BATE	2028246
10 January 2022	14:53:19	BST	661	248.70	BATE	2028244
10 January 2022	14:54:05	BST	18	248.60	BATE	2029784
10 January 2022	14:54:05	BST	661	248.60	BATE	2029782
10 January 2022	14:55:52	BST	1030	248.50	BATE	2034196
10 January 2022	14:55:52	BST	1074	248.50	BATE	2034194
10 January 2022	14:55:52	BST	1108	248.50	BATE	2034192
10 January 2022	14:55:52	BST	6	248.50	BATE	2034190
10 January 2022	14:56:27	BST	896	248.50	BATE	2035717
10 January 2022	14:56:40	BST	858	248.50	BATE	2036323
10 January 2022	14:56:40	BST	859	248.50	BATE	2036321
10 January 2022	14:56:42	BST	737	248.50	BATE	2036373
10 January 2022	14:57:05	BST	638	248.40	BATE	2037146
10 January 2022	14:57:05	BST	608	248.50	BATE	2037117
10 January 2022	14:58:05	BST	652	248.60	BATE	2039484
10 January 2022	14:58:06	BST	831	248.60	BATE	2039494
10 January 2022	14:58:11	BST	955	248.60	BATE	2039827
10 January 2022	14:58:29	BST	661	248.60	BATE	2040648
10 January 2022	14:58:29	BST	704	248.60	BATE	2040635
10 January 2022	14:58:29	BST	570	248.60	BATE	2040631
10 January 2022	14:58:29	BST	163	248.60	BATE	2040618
10 January 2022	14:58:29	BST	94	248.60	BATE	2040611
10 January 2022	14:58:29	BST	608	248.60	BATE	2040609
10 January 2022	14:58:29	BST	716	248.60	BATE	2040607
10 January 2022	14:59:26	BST	730	248.60	BATE	2042993

10 January 2022	15:00:24	BST	600	248.50	BATE	2046542
10 January 2022	15:00:24	BST	718	248.50	BATE	2046540
10 January 2022	15:00:24	BST	718	248.50	BATE	2046492
10 January 2022	15:00:24	BST	709	248.50	BATE	2046490
10 January 2022	15:00:32	BST	4	248.50	BATE	2047234
10 January 2022	15:00:32	BST	842	248.50	BATE	2047232
10 January 2022	15:00:32	BST	3	248.50	BATE	2047230
10 January 2022	15:01:49	BST	636	248.00	BATE	2050741
10 January 2022	15:02:19	BST	661	248.00	BATE	2052184
10 January 2022	15:02:19	BST	723	248.00	BATE	2052182
10 January 2022	15:02:20	BST	307	248.00	BATE	2052211
10 January 2022	15:02:20	BST	649	248.00	BATE	2052209
10 January 2022	15:02:30	BST	1004	247.90	BATE	2052718
10 January 2022	15:03:09	BST	680	248.00	BATE	2054711
10 January 2022	15:03:09	BST	849	248.00	BATE	2054709
10 January 2022	15:03:09	BST	1500	248.00	BATE	2054707
10 January 2022	15:03:09	BST	849	248.00	BATE	2054705
10 January 2022	15:03:09	BST	681	247.90	BATE	2054689
10 January 2022	15:03:09	BST	651	247.90	BATE	2054680
10 January 2022	15:03:09	BST	690	247.90	BATE	2054674
10 January 2022	15:03:09	BST	719	247.90	BATE	2054669
10 January 2022	15:03:16	BST	649	248.00	BATE	2055095
10 January 2022	15:03:16	BST	6	248.00	BATE	2055085
10 January 2022	15:03:16	BST	257	248.00	BATE	2055087
10 January 2022	15:03:16	BST	32	248.00	BATE	2055089
10 January 2022	15:03:16	BST	649	248.00	BATE	2055091
10 January 2022	15:03:16	BST	661	248.00	BATE	2055093
10 January 2022	15:03:17	BST	894	248.00	BATE	2055125
10 January 2022	15:03:17	BST	141	248.00	BATE	2055123

10 January 2022	15:03:17	BST	649	248.00	BATE	2055121
10 January 2022	15:03:17	BST	661	248.00	BATE	2055117
10 January 2022	15:03:17	BST	649	248.00	BATE	2055115
10 January 2022	15:03:17	BST	2	248.00	BATE	2055113
10 January 2022	15:03:17	BST	21	248.00	BATE	2055111
10 January 2022	15:04:04	BST	1258	248.10	BATE	2057021
10 January 2022	15:04:07	BST	642	248.10	BATE	2057208
10 January 2022	15:04:07	BST	649	248.10	BATE	2057206
10 January 2022	15:04:31	BST	631	248.10	BATE	2058379
10 January 2022	15:04:56	BST	576	248.00	BATE	2059237
10 January 2022	15:04:56	BST	649	248.00	BATE	2059235
10 January 2022	15:04:56	BST	615	248.00	BATE	2059229
10 January 2022	15:05:59	BST	1800	247.90	BATE	2062347
10 January 2022	15:05:59	BST	649	247.90	BATE	2062345
10 January 2022	15:05:59	BST	769	247.90	BATE	2062341
10 January 2022	15:05:59	BST	644	247.90	BATE	2062335
10 January 2022	15:06:12	BST	151	247.90	BATE	2063041
10 January 2022	15:06:12	BST	1156	247.90	BATE	2063039
10 January 2022	15:06:12	BST	1254	247.90	BATE	2063037
10 January 2022	15:06:12	BST	1494	247.90	BATE	2063035
10 January 2022	15:06:12	BST	21	247.90	BATE	2063033
10 January 2022	15:06:12	BST	8	247.90	BATE	2063031
10 January 2022	15:06:26	BST	609	248.00	BATE	2064045
10 January 2022	15:06:26	BST	661	248.00	BATE	2064043
10 January 2022	15:07:26	BST	691	248.00	BATE	2066336
10 January 2022	15:07:29	BST	1209	248.00	BATE	2066458
10 January 2022	15:07:49	BST	77	248.10	BATE	2066964
10 January 2022	15:07:49	BST	1029	248.10	BATE	2066962
10 January 2022	15:10:00	BST	604	248.40	BATE	2071536

10 January 2022	15:10:00	BST	664	248.40	BATE	2071526
10 January 2022	15:10:00	BST	663	248.40	BATE	2071530
10 January 2022	15:10:03	BST	240	248.40	BATE	2071773
10 January 2022	15:10:03	BST	649	248.40	BATE	2071771
10 January 2022	15:10:03	BST	618	248.40	BATE	2071763
10 January 2022	15:10:04	BST	69	248.40	BATE	2071809
10 January 2022	15:10:04	BST	606	248.40	BATE	2071807
10 January 2022	15:10:04	BST	606	248.40	BATE	2071785
10 January 2022	15:10:04	BST	729	248.40	BATE	2071779
10 January 2022	15:10:04	BST	649	248.40	BATE	2071775
10 January 2022	15:10:04	BST	216	248.40	BATE	2071777
10 January 2022	15:10:05	BST	46	248.40	BATE	2071961
10 January 2022	15:10:05	BST	649	248.40	BATE	2071959
10 January 2022	15:10:05	BST	649	248.40	BATE	2071957
10 January 2022	15:10:05	BST	1700	248.40	BATE	2071955
10 January 2022	15:10:05	BST	661	248.40	BATE	2071953
10 January 2022	15:10:05	BST	649	248.40	BATE	2071951
10 January 2022	15:10:05	BST	1700	248.40	BATE	2071894
10 January 2022	15:10:05	BST	661	248.40	BATE	2071892
10 January 2022	15:10:10	BST	330	248.20	BATE	2072210
10 January 2022	15:10:10	BST	132	248.20	BATE	2072208
10 January 2022	15:10:44	BST	896	248.10	BATE	2073408
10 January 2022	15:10:44	BST	1141	248.10	BATE	2073406
10 January 2022	15:10:44	BST	762	248.10	BATE	2073402
10 January 2022	15:10:44	BST	1100	248.20	BATE	2073388
10 January 2022	15:10:44	BST	242	248.20	BATE	2073384
10 January 2022	15:12:09	BST	684	248.00	BATE	2076297
10 January 2022	15:12:15	BST	649	247.90	BATE	2076528
10 January 2022	15:12:15	BST	296	247.90	BATE	2076530

10 January 2022	15:12:19	BST	737	247.80	BATE	2076905
10 January 2022	15:13:03	BST	410	248.00	BATE	2079079
10 January 2022	15:13:03	BST	661	248.00	BATE	2079077
10 January 2022	15:14:12	BST	255	248.10	BATE	2081939
10 January 2022	15:14:12	BST	32	248.10	BATE	2081937
10 January 2022	15:14:14	BST	724	248.10	BATE	2082045
10 January 2022	15:14:14	BST	876	248.10	BATE	2082043
10 January 2022	15:14:14	BST	661	248.10	BATE	2082041
10 January 2022	15:14:14	BST	679	248.10	BATE	2082002
10 January 2022	15:14:14	BST	921	248.10	BATE	2082000
10 January 2022	15:14:14	BST	661	248.10	BATE	2081997
10 January 2022	15:14:14	BST	905	248.10	BATE	2081977
10 January 2022	15:14:14	BST	203	248.10	BATE	2081973
10 January 2022	15:14:14	BST	695	248.10	BATE	2081975
10 January 2022	15:15:09	BST	111	248.20	BATE	2084003
10 January 2022	15:15:09	BST	111	248.20	BATE	2084005
10 January 2022	15:15:09	BST	12	248.20	BATE	2084007
10 January 2022	15:15:09	BST	111	248.20	BATE	2084001
10 January 2022	15:15:09	BST	111	248.20	BATE	2083997
10 January 2022	15:15:09	BST	111	248.20	BATE	2083995
10 January 2022	15:15:09	BST	111	248.20	BATE	2083999
10 January 2022	15:15:17	BST	2	248.20	BATE	2084515
10 January 2022	15:15:17	BST	111	248.20	BATE	2084513
10 January 2022	15:15:17	BST	111	248.20	BATE	2084511
10 January 2022	15:15:17	BST	111	248.20	BATE	2084499
10 January 2022	15:15:17	BST	111	248.20	BATE	2084503
10 January 2022	15:15:17	BST	111	248.20	BATE	2084501
10 January 2022	15:15:17	BST	111	248.20	BATE	2084505
10 January 2022	15:15:17	BST	81	248.20	BATE	2084509

10 January 2022	15:15:17	BST	111	248.20	BATE	2084507
10 January 2022	15:15:48	BST	1700	248.20	BATE	2085915
10 January 2022	15:15:50	BST	1600	248.20	BATE	2085981
10 January 2022	15:15:50	BST	661	248.20	BATE	2085979
10 January 2022	15:15:58	BST	639	248.10	BATE	2086305
10 January 2022	15:15:58	BST	441	248.10	BATE	2086301
10 January 2022	15:15:58	BST	254	248.10	BATE	2086299
10 January 2022	15:16:43	BST	569	248.10	BATE	2088129
10 January 2022	15:16:43	BST	661	248.10	BATE	2088127
10 January 2022	15:16:43	BST	1700	248.10	BATE	2088124
10 January 2022	15:16:43	BST	661	248.10	BATE	2088122
10 January 2022	15:18:04	BST	799	248.10	BATE	2091537
10 January 2022	15:18:04	BST	661	248.10	BATE	2091525
10 January 2022	15:18:07	BST	1639	248.10	BATE	2091633
10 January 2022	15:18:07	BST	61	248.10	BATE	2091631
10 January 2022	15:18:07	BST	649	248.10	BATE	2091629
10 January 2022	15:18:07	BST	661	248.10	BATE	2091627
10 January 2022	15:18:08	BST	719	248.10	BATE	2091654
10 January 2022	15:18:08	BST	649	248.10	BATE	2091650
10 January 2022	15:18:08	BST	73	248.10	BATE	2091652
10 January 2022	15:18:31	BST	163	248.10	BATE	2092556
10 January 2022	15:18:35	BST	601	248.10	BATE	2092668
10 January 2022	15:18:35	BST	584	248.10	BATE	2092666
10 January 2022	15:18:35	BST	649	248.10	BATE	2092664
10 January 2022	15:19:06	BST	624	248.00	BATE	2093657
10 January 2022	15:19:27	BST	342	247.90	BATE	2094746
10 January 2022	15:19:27	BST	307	247.90	BATE	2094744
10 January 2022	15:19:27	BST	661	247.90	BATE	2094742
10 January 2022	15:19:27	BST	82	247.90	BATE	2094740

10 January 2022	15:19:27	BST	661	247.90	BATE	2094738
10 January 2022	15:19:27	BST	689	247.90	BATE	2094734
10 January 2022	15:19:27	BST	29	247.90	BATE	2094719
10 January 2022	15:19:28	BST	751	247.90	BATE	2094760
10 January 2022	15:19:28	BST	1596	247.90	BATE	2094758
10 January 2022	15:20:04	BST	795	247.80	BATE	2096012
10 January 2022	15:20:04	BST	661	247.80	BATE	2096008
10 January 2022	15:20:04	BST	7	247.80	BATE	2096010
10 January 2022	15:20:59	BST	392	247.80	BATE	2098122
10 January 2022	15:20:59	BST	808	247.80	BATE	2098120
10 January 2022	15:20:59	BST	649	247.80	BATE	2098118
10 January 2022	15:21:22	BST	686	247.80	BATE	2099048
10 January 2022	15:21:22	BST	649	247.80	BATE	2099044
10 January 2022	15:21:22	BST	146	247.80	BATE	2099046
10 January 2022	15:23:19	BST	1800	247.90	BATE	2103200
10 January 2022	15:23:42	BST	649	247.90	BATE	2104031
10 January 2022	15:23:42	BST	661	247.90	BATE	2104029
10 January 2022	15:23:42	BST	649	247.90	BATE	2104027
10 January 2022	15:23:42	BST	32	247.90	BATE	2104025
10 January 2022	15:23:43	BST	661	247.90	BATE	2104036
10 January 2022	15:23:49	BST	728	247.70	BATE	2104337
10 January 2022	15:23:49	BST	613	247.80	BATE	2104313
10 January 2022	15:23:49	BST	847	247.80	BATE	2104311
10 January 2022	15:24:35	BST	592	247.90	BATE	2105981
10 January 2022	15:24:35	BST	708	247.90	BATE	2105978
10 January 2022	15:25:02	BST	82	247.80	BATE	2107619
10 January 2022	15:25:02	BST	661	247.80	BATE	2107617
10 January 2022	15:25:40	BST	693	247.80	BATE	2109948
10 January 2022	15:25:40	BST	281	247.80	BATE	2109946

10 January 2022	15:25:40	BST	661	247.80	BATE	2109944
10 January 2022	15:26:07	BST	930	247.70	BATE	2110909
10 January 2022	15:26:41	BST	628	247.70	BATE	2112154
10 January 2022	15:26:41	BST	649	247.70	BATE	2112152
10 January 2022	15:26:41	BST	279	247.70	BATE	2112150
10 January 2022	15:26:41	BST	649	247.70	BATE	2112146
10 January 2022	15:26:41	BST	661	247.70	BATE	2112144
10 January 2022	15:26:41	BST	1421	247.70	BATE	2112148
10 January 2022	15:28:27	BST	1280	247.60	BATE	2115611
10 January 2022	15:28:27	BST	735	247.60	BATE	2115609
10 January 2022	15:29:02	BST	649	247.70	BATE	2116761
10 January 2022	15:29:02	BST	5	247.70	BATE	2116759
10 January 2022	15:31:11	BST	153	247.70	BATE	2121748
10 January 2022	15:31:11	BST	431	247.70	BATE	2121744
10 January 2022	15:31:11	BST	153	247.70	BATE	2121742
10 January 2022	15:31:37	BST	704	247.70	BATE	2122463
10 January 2022	15:32:05	BST	745	247.70	BATE	2123550
10 January 2022	15:32:40	BST	2200	247.80	BATE	2124777
10 January 2022	15:32:41	BST	1069	247.80	BATE	2124813
10 January 2022	15:32:41	BST	649	247.80	BATE	2124809
10 January 2022	15:32:41	BST	731	247.80	BATE	2124811
10 January 2022	15:32:41	BST	4032	247.80	BATE	2124783
10 January 2022	15:32:42	BST	661	247.80	BATE	2124854
10 January 2022	15:32:42	BST	51	247.80	BATE	2124856
10 January 2022	15:32:43	BST	531	247.80	BATE	2124866
10 January 2022	15:33:09	BST	1018	247.70	BATE	2125784
10 January 2022	15:33:09	BST	673	247.70	BATE	2125778
10 January 2022	15:33:32	BST	546	247.80	BATE	2126739
10 January 2022	15:33:32	BST	954	247.80	BATE	2126737

10 January 2022	15:33:32	BST	649	247.80	BATE	2126735
10 January 2022	15:36:26	BST	486	247.50	BATE	2137071
10 January 2022	15:36:26	BST	649	247.50	BATE	2137069
10 January 2022	15:37:06	BST	456	247.50	BATE	2138752
10 January 2022	15:37:40	BST	628	247.50	BATE	2140248
10 January 2022	15:37:40	BST	615	247.50	BATE	2140235
10 January 2022	15:37:40	BST	865	247.50	BATE	2140233
10 January 2022	15:40:01	BST	649	247.60	BATE	2145375
10 January 2022	15:40:01	BST	661	247.60	BATE	2145373
10 January 2022	15:40:02	BST	1498	247.60	BATE	2145441
10 January 2022	15:40:02	BST	302	247.60	BATE	2145438
10 January 2022	15:40:02	BST	649	247.60	BATE	2145436
10 January 2022	15:40:12	BST	452	247.70	BATE	2145795
10 January 2022	15:40:12	BST	500	247.70	BATE	2145793
10 January 2022	15:41:18	BST	724	247.60	BATE	2148214
10 January 2022	15:42:14	BST	420	247.50	BATE	2150516
10 January 2022	15:42:14	BST	649	247.50	BATE	2150514
10 January 2022	15:42:23	BST	649	247.50	BATE	2150906
10 January 2022	15:42:24	BST	731	247.50	BATE	2150912
10 January 2022	15:42:24	BST	602	247.50	BATE	2150910
10 January 2022	15:43:08	BST	424	247.40	BATE	2152628
10 January 2022	15:43:08	BST	661	247.40	BATE	2152626
10 January 2022	15:43:42	BST	1114	247.30	BATE	2154137
10 January 2022	15:43:52	BST	187	247.30	BATE	2154450
10 January 2022	15:43:52	BST	3579	247.30	BATE	2154448
10 January 2022	15:43:52	BST	31	247.30	BATE	2154446
10 January 2022	15:44:17	BST	593	247.20	BATE	2155450
10 January 2022	15:44:28	BST	649	247.20	BATE	2155880
10 January 2022	15:45:19	BST	728	247.20	BATE	2157685

10 January 2022	15:45:45	BST	835	247.30	BATE	2158291
10 January 2022	15:45:45	BST	520	247.30	BATE	2158289
10 January 2022	15:45:45	BST	661	247.30	BATE	2158287
10 January 2022	15:47:30	BST	1459	247.40	BATE	2161961
10 January 2022	15:48:25	BST	669	247.30	BATE	2163907
10 January 2022	15:48:25	BST	661	247.30	BATE	2163901
10 January 2022	15:48:25	BST	649	247.30	BATE	2163903
10 January 2022	15:48:25	BST	338	247.30	BATE	2163905
10 January 2022	15:49:31	BST	660	247.10	BATE	2166360
10 January 2022	15:49:31	BST	1240	247.10	BATE	2166358
10 January 2022	15:49:31	BST	649	247.10	BATE	2166356
10 January 2022	15:50:39	BST	648	246.90	BATE	2168592
10 January 2022	15:51:45	BST	649	247.00	BATE	2170904
10 January 2022	15:51:45	BST	85	247.00	BATE	2170906
10 January 2022	15:52:31	BST	605	246.80	BATE	2172363
10 January 2022	15:53:26	BST	317	246.80	BATE	2174282
10 January 2022	15:54:14	BST	1135	247.00	BATE	2175815
10 January 2022	15:54:14	BST	765	247.00	BATE	2175813
10 January 2022	15:54:14	BST	661	247.00	BATE	2175811
10 January 2022	15:54:48	BST	614	247.00	BATE	2176958
10 January 2022	15:55:49	BST	2600	247.00	BATE	2178719
10 January 2022	15:55:49	BST	728	247.00	BATE	2178717
10 January 2022	15:57:16	BST	719	247.00	BATE	2181380
10 January 2022	15:57:16	BST	699	247.00	BATE	2181376
10 January 2022	15:58:36	BST	676	247.20	BATE	2183721
10 January 2022	15:58:36	BST	1147	247.20	BATE	2183717
10 January 2022	15:58:57	BST	100	247.20	BATE	2184304
10 January 2022	15:58:57	BST	649	247.20	BATE	2184302
10 January 2022	16:00:00	BST	54	247.20	BATE	2187588

10 January 2022	16:00:16	BST	652	247.20	BATE	2188346
10 January 2022	16:00:16	BST	294	247.20	BATE	2188344
10 January 2022	16:00:16	BST	649	247.20	BATE	2188342
10 January 2022	16:03:01	BST	661	247.10	BATE	2193476
10 January 2022	16:03:01	BST	531	247.10	BATE	2193464
10 January 2022	16:03:01	BST	249	247.10	BATE	2193468
10 January 2022	16:03:39	BST	1099	247.10	BATE	2194757
10 January 2022	16:03:39	BST	630	247.10	BATE	2194755
10 January 2022	16:03:39	BST	1706	247.10	BATE	2194753
10 January 2022	16:06:58	BST	643	247.50	BATE	2201517
10 January 2022	16:06:58	BST	749	247.50	BATE	2201511
10 January 2022	16:06:58	BST	648	247.50	BATE	2201503
10 January 2022	16:07:16	BST	2349	247.60	BATE	2202168
10 January 2022	16:07:16	BST	265	247.60	BATE	2202170
10 January 2022	16:07:16	BST	3503	247.60	BATE	2202166
10 January 2022	16:07:16	BST	857	247.60	BATE	2202164
10 January 2022	16:07:16	BST	649	247.60	BATE	2202162
10 January 2022	16:07:16	BST	547	247.60	BATE	2202160
10 January 2022	16:13:18	BST	771	247.80	BATE	2214545
10 January 2022	16:13:18	BST	2200	247.80	BATE	2214543
10 January 2022	16:13:18	BST	82	247.80	BATE	2214541
10 January 2022	16:13:18	BST	26	247.80	BATE	2214539
10 January 2022	16:13:18	BST	746	247.70	BATE	2214535
10 January 2022	16:13:28	BST	1535	247.80	BATE	2214897
10 January 2022	16:13:28	BST	465	247.80	BATE	2214895
10 January 2022	16:13:28	BST	222	247.80	BATE	2214893
10 January 2022	16:16:30	BST	682	247.80	BATE	2221769
10 January 2022	16:16:30	BST	723	247.80	BATE	2221767
10 January 2022	16:16:51	BST	3474	247.90	BATE	2222548

10 January 2022	16:16:51	BST	4	247.90	BATE	2222546
10 January 2022	16:16:51	BST	270	247.90	BATE	2222542
10 January 2022	16:16:51	BST	7	247.90	BATE	2222544
10 January 2022	16:16:51	BST	749	247.90	BATE	2222540
10 January 2022	16:16:51	BST	658	247.90	BATE	2222532
10 January 2022	16:16:51	BST	244	247.90	BATE	2222530
10 January 2022	16:16:52	BST	1474	247.90	BATE	2222581
10 January 2022	16:17:09	BST	214	247.90	BATE	2223246
10 January 2022	16:17:09	BST	504	247.90	BATE	2223244
10 January 2022	16:17:09	BST	145	247.90	BATE	2223242
10 January 2022	16:17:09	BST	661	247.90	BATE	2223240
10 January 2022	16:20:37	BST	1503	248.10	BATE	2231829
10 January 2022	16:20:37	BST	661	248.10	BATE	2231825
10 January 2022	16:20:37	BST	597	248.10	BATE	2231827
10 January 2022	16:23:04	BST	1450	248.20	BATE	2236935
10 January 2022	16:23:04	BST	2100	248.20	BATE	2236933
10 January 2022	16:23:04	BST	746	248.10	BATE	2236923
10 January 2022	16:23:08	BST	649	248.20	BATE	2237094
10 January 2022	16:23:08	BST	1400	248.20	BATE	2237092
10 January 2022	16:23:09	BST	1198	248.20	BATE	2237159
10 January 2022	16:23:09	BST	802	248.20	BATE	2237157
10 January 2022	16:23:09	BST	661	248.20	BATE	2237155
10 January 2022	16:23:09	BST	1721	248.20	BATE	2237153
10 January 2022	16:23:09	BST	661	248.20	BATE	2237110
10 January 2022	16:23:09	BST	649	248.20	BATE	2237108
10 January 2022	16:23:34	BST	167	248.10	BATE	2238070
10 January 2022	16:23:34	BST	661	248.10	BATE	2238068
10 January 2022	16:23:34	BST	651	248.10	BATE	2238066
10 January 2022	16:23:53	BST	243	248.10	BATE	2238600

10 January 2022	16:24:00	BST	3149	248.20	BATE	2238946
10 January 2022	16:24:00	BST	1124	248.20	BATE	2238944
10 January 2022	16:24:00	BST	876	248.20	BATE	2238941
10 January 2022	16:24:01	BST	1622	248.20	BATE	2238972
10 January 2022	16:24:01	BST	273	248.20	BATE	2238969
10 January 2022	16:24:01	BST	661	248.20	BATE	2238967
10 January 2022	16:25:06	BST	838	248.30	BATE	2242007
10 January 2022	16:25:06	BST	649	248.30	BATE	2241995
10 January 2022	16:25:06	BST	649	248.30	BATE	2241983
10 January 2022	16:25:06	BST	1300	248.30	BATE	2241981
10 January 2022	16:25:50	BST	1027	248.20	BATE	2243311
10 January 2022	16:28:05	BST	1736	248.30	BATE	2248509
10 January 2022	16:28:07	BST	614	248.30	BATE	2248572
10 January 2022	16:28:07	BST	1223	248.30	BATE	2248568
10 January 2022	16:28:38	BST	749	248.30	BATE	2249969
10 January 2022	16:29:32	BST	656	248.20	BATE	2252065
10 January 2022	16:29:32	BST	1025	248.20	BATE	2252063
10 January 2022	16:29:32	BST	693	248.20	BATE	2252059
10 January 2022	16:29:46	BST	703	248.20	BATE	2254390
10 January 2022	16:29:46	BST	1190	248.20	BATE	2254388
10 January 2022	16:29:46	BST	697	248.20	BATE	2254386
10 January 2022	08:05:09	BST	436	246.90	CHIX	1563897
10 January 2022	08:05:09	BST	476	246.90	CHIX	1563895
10 January 2022	08:05:50	BST	407	247.20	CHIX	1564895
10 January 2022	08:05:50	BST	1200	247.20	CHIX	1564893
10 January 2022	08:05:50	BST	407	247.20	CHIX	1564887
10 January 2022	08:05:54	BST	1124	247.10	CHIX	1564966
10 January 2022	08:07:11	BST	444	247.70	CHIX	1567599
10 January 2022	08:07:30	BST	222	248.00	CHIX	1568041

10 January 2022	08:07:30	BST	6	248.00	CHIX	1568039
10 January 2022	08:07:40	BST	484	248.00	CHIX	1568243
10 January 2022	08:07:47	BST	448	247.90	CHIX	1568420
10 January 2022	08:07:47	BST	421	247.90	CHIX	1568418
10 January 2022	08:07:47	BST	645	247.90	CHIX	1568416
10 January 2022	08:08:33	BST	404	247.80	CHIX	1572631
10 January 2022	08:08:33	BST	448	247.80	CHIX	1572627
10 January 2022	08:08:33	BST	723	247.80	CHIX	1572625
10 January 2022	08:09:00	BST	456	247.80	CHIX	1573813
10 January 2022	08:09:44	BST	483	247.90	CHIX	1574830
10 January 2022	08:09:44	BST	764	247.90	CHIX	1574827
10 January 2022	08:11:56	BST	470	248.40	CHIX	1578018
10 January 2022	08:11:56	BST	1458	248.40	CHIX	1578014
10 January 2022	08:11:56	BST	83	248.40	CHIX	1578011
10 January 2022	08:11:56	BST	2260	248.40	CHIX	1578009
10 January 2022	08:12:28	BST	571	248.20	CHIX	1578700
10 January 2022	08:12:34	BST	730	248.10	CHIX	1578954
10 January 2022	08:12:37	BST	413	247.90	CHIX	1579015
10 January 2022	08:12:37	BST	508	248.00	CHIX	1579008
10 January 2022	08:12:39	BST	414	247.80	CHIX	1579118
10 January 2022	08:15:03	BST	491	248.10	CHIX	1582687
10 January 2022	08:15:03	BST	59	248.10	CHIX	1582685
10 January 2022	08:15:03	BST	868	248.10	CHIX	1582683
10 January 2022	08:15:03	BST	324	248.10	CHIX	1582681
10 January 2022	08:15:03	BST	490	248.10	CHIX	1582679
10 January 2022	08:15:03	BST	427	248.10	CHIX	1582675
10 January 2022	08:16:11	BST	939	248.10	CHIX	1584973
10 January 2022	08:16:11	BST	408	248.20	CHIX	1584943
10 January 2022	08:16:11	BST	445	248.20	CHIX	1584945

10 January 2022	08:16:13	BST	517	248.00	CHIX	1585018
10 January 2022	08:16:40	BST	185	247.90	CHIX	1585845
10 January 2022	08:18:11	BST	624	248.00	CHIX	1588410
10 January 2022	08:18:15	BST	470	248.00	CHIX	1588513
10 January 2022	08:18:25	BST	1046	247.90	CHIX	1588780
10 January 2022	08:18:25	BST	53	247.90	CHIX	1588778
10 January 2022	08:18:25	BST	244	247.90	CHIX	1588776
10 January 2022	08:19:12	BST	408	247.90	CHIX	1589993
10 January 2022	08:19:12	BST	562	247.90	CHIX	1589991
10 January 2022	08:19:12	BST	404	247.90	CHIX	1589995
10 January 2022	08:19:50	BST	466	247.90	CHIX	1590915
10 January 2022	08:19:50	BST	484	247.90	CHIX	1590913
10 January 2022	08:19:54	BST	640	247.80	CHIX	1591022
10 January 2022	08:20:03	BST	470	247.70	CHIX	1591211
10 January 2022	08:20:06	BST	425	247.70	CHIX	1591332
10 January 2022	08:20:49	BST	428	247.70	CHIX	1592453
10 January 2022	08:21:04	BST	461	247.60	CHIX	1592878
10 January 2022	08:21:07	BST	446	247.50	CHIX	1592974
10 January 2022	08:21:33	BST	365	247.40	CHIX	1593681
10 January 2022	08:21:33	BST	60	247.40	CHIX	1593683
10 January 2022	08:22:47	BST	494	247.40	CHIX	1595502
10 January 2022	08:22:47	BST	492	247.40	CHIX	1595500
10 January 2022	08:22:47	BST	143	247.50	CHIX	1595472
10 January 2022	08:22:47	BST	661	247.50	CHIX	1595460
10 January 2022	08:22:47	BST	635	247.50	CHIX	1595454
10 January 2022	08:25:24	BST	1223	248.30	CHIX	1599308
10 January 2022	08:25:44	BST	26	248.60	CHIX	1599786
10 January 2022	08:25:44	BST	1500	248.60	CHIX	1599784
10 January 2022	08:26:11	BST	470	248.50	CHIX	1600273

10 January 2022	08:26:11	BST	205	248.50	CHIX	1600270
10 January 2022	08:26:11	BST	261	248.50	CHIX	1600267
10 January 2022	08:26:11	BST	780	248.50	CHIX	1600256
10 January 2022	08:26:11	BST	549	248.50	CHIX	1600250
10 January 2022	08:26:43	BST	451	248.10	CHIX	1600945
10 January 2022	08:27:19	BST	415	248.00	CHIX	1601882
10 January 2022	08:28:47	BST	8	248.00	CHIX	1603849
10 January 2022	08:29:15	BST	427	247.90	CHIX	1604400
10 January 2022	08:29:15	BST	415	247.90	CHIX	1604402
10 January 2022	08:29:15	BST	558	247.90	CHIX	1604396
10 January 2022	08:30:10	BST	427	248.00	CHIX	1605518
10 January 2022	08:30:10	BST	694	248.00	CHIX	1605516
10 January 2022	08:30:19	BST	590	247.90	CHIX	1605703
10 January 2022	08:30:19	BST	465	247.90	CHIX	1605701
10 January 2022	08:30:21	BST	416	247.80	CHIX	1605738
10 January 2022	08:30:21	BST	539	247.80	CHIX	1605735
10 January 2022	08:30:28	BST	349	247.70	CHIX	1606134
10 January 2022	08:30:51	BST	482	247.70	CHIX	1606761
10 January 2022	08:30:51	BST	84	247.70	CHIX	1606759
10 January 2022	08:31:14	BST	455	247.60	CHIX	1607465
10 January 2022	08:31:48	BST	423	247.50	CHIX	1608326
10 January 2022	08:31:48	BST	468	247.50	CHIX	1608323
10 January 2022	08:34:20	BST	466	247.60	CHIX	1611764
10 January 2022	08:34:20	BST	497	247.60	CHIX	1611762
10 January 2022	08:34:20	BST	723	247.60	CHIX	1611760
10 January 2022	08:34:20	BST	472	247.60	CHIX	1611758
10 January 2022	08:34:20	BST	501	247.60	CHIX	1611756
10 January 2022	08:34:20	BST	460	247.60	CHIX	1611754
10 January 2022	08:35:59	BST	472	247.40	CHIX	1614223

10 January 2022	08:35:59	BST	490	247.40	CHIX	1614221
10 January 2022	08:36:05	BST	494	247.20	CHIX	1614460
10 January 2022	08:36:16	BST	417	247.10	CHIX	1615031
10 January 2022	08:36:23	BST	474	247.00	CHIX	1615444
10 January 2022	08:37:21	BST	499	246.90	CHIX	1617000
10 January 2022	08:38:33	BST	489	246.80	CHIX	1619204
10 January 2022	08:39:25	BST	448	246.80	CHIX	1620576
10 January 2022	08:39:25	BST	437	246.80	CHIX	1620574
10 January 2022	08:39:35	BST	608	246.80	CHIX	1620769
10 January 2022	08:40:45	BST	38	246.80	CHIX	1622315
10 January 2022	08:40:45	BST	6	246.80	CHIX	1622312
10 January 2022	08:42:10	BST	1400	247.00	CHIX	1624526
10 January 2022	08:42:10	BST	813	247.00	CHIX	1624514
10 January 2022	08:42:10	BST	5	247.00	CHIX	1624512
10 January 2022	08:43:58	BST	543	247.50	CHIX	1627742
10 January 2022	08:43:58	BST	23	247.50	CHIX	1627737
10 January 2022	08:43:58	BST	513	247.50	CHIX	1627739
10 January 2022	08:44:17	BST	464	247.50	CHIX	1628300
10 January 2022	08:45:03	BST	1163	247.60	CHIX	1629760
10 January 2022	08:45:28	BST	480	247.60	CHIX	1630187
10 January 2022	08:47:00	BST	850	247.50	CHIX	1631970
10 January 2022	08:47:00	BST	441	247.50	CHIX	1631968
10 January 2022	08:48:00	BST	3892	247.60	CHIX	1633175
10 January 2022	08:49:35	BST	409	247.60	CHIX	1635121
10 January 2022	08:49:35	BST	204	247.60	CHIX	1635117
10 January 2022	08:49:35	BST	227	247.60	CHIX	1635115
10 January 2022	08:49:46	BST	490	247.50	CHIX	1635639
10 January 2022	08:49:46	BST	464	247.50	CHIX	1635635
10 January 2022	08:52:01	BST	487	247.40	CHIX	1639445

10 January 2022	08:52:01	BST	484	247.40	CHIX	1639443
10 January 2022	08:52:30	BST	451	247.40	CHIX	1640306
10 January 2022	08:54:27	BST	730	247.50	CHIX	1643059
10 January 2022	08:54:51	BST	806	247.30	CHIX	1643668
10 January 2022	08:54:51	BST	408	247.40	CHIX	1643662
10 January 2022	08:54:51	BST	1108	247.40	CHIX	1643660
10 January 2022	08:56:08	BST	524	247.20	CHIX	1645426
10 January 2022	08:56:08	BST	484	247.20	CHIX	1645422
10 January 2022	08:57:10	BST	280	247.50	CHIX	1646903
10 January 2022	08:57:10	BST	211	247.50	CHIX	1646901
10 January 2022	08:57:58	BST	491	247.40	CHIX	1647792
10 January 2022	08:57:58	BST	405	247.40	CHIX	1647790
10 January 2022	08:58:55	BST	469	247.50	CHIX	1649036
10 January 2022	08:58:55	BST	758	247.50	CHIX	1649034
10 January 2022	08:59:46	BST	656	247.50	CHIX	1650288
10 January 2022	09:00:16	BST	873	247.40	CHIX	1650964
10 January 2022	09:01:06	BST	2300	247.40	CHIX	1651957
10 January 2022	09:02:08	BST	486	247.20	CHIX	1653063
10 January 2022	09:04:18	BST	643	247.50	CHIX	1656376
10 January 2022	09:04:18	BST	639	247.50	CHIX	1656374
10 January 2022	09:05:36	BST	87	247.50	CHIX	1658149
10 January 2022	09:05:36	BST	20	247.50	CHIX	1658147
10 January 2022	09:05:45	BST	984	247.50	CHIX	1658360
10 January 2022	09:05:45	BST	321	247.50	CHIX	1658343
10 January 2022	09:05:47	BST	925	247.40	CHIX	1658447
10 January 2022	09:07:20	BST	2351	247.40	CHIX	1660586
10 January 2022	09:07:35	BST	219	247.20	CHIX	1660962
10 January 2022	09:08:28	BST	26	247.20	CHIX	1661911
10 January 2022	09:08:34	BST	430	247.20	CHIX	1662025

10 January 2022	09:08:34	BST	432	247.20	CHIX	1662023
10 January 2022	09:08:34	BST	46	247.20	CHIX	1662021
10 January 2022	09:08:34	BST	88	247.20	CHIX	1662019
10 January 2022	09:08:34	BST	134	247.20	CHIX	1662015
10 January 2022	09:10:00	BST	125	246.90	CHIX	1663530
10 January 2022	09:10:00	BST	305	246.90	CHIX	1663526
10 January 2022	09:11:37	BST	703	247.10	CHIX	1665535
10 January 2022	09:11:38	BST	30	247.00	CHIX	1665541
10 January 2022	09:11:38	BST	21	247.00	CHIX	1665539
10 January 2022	09:13:34	BST	1057	247.20	CHIX	1667965
10 January 2022	09:13:34	BST	507	247.20	CHIX	1667963
10 January 2022	09:14:47	BST	1002	247.20	CHIX	1669328
10 January 2022	09:15:47	BST	449	247.20	CHIX	1670704
10 January 2022	09:15:47	BST	728	247.20	CHIX	1670702
10 January 2022	09:15:50	BST	970	247.10	CHIX	1670745
10 January 2022	09:16:29	BST	431	247.10	CHIX	1671591
10 January 2022	09:17:51	BST	528	247.00	CHIX	1673366
10 January 2022	09:17:51	BST	590	247.00	CHIX	1673364
10 January 2022	09:20:02	BST	1672	247.20	CHIX	1675833
10 January 2022	09:21:02	BST	1342	247.40	CHIX	1677090
10 January 2022	09:21:02	BST	2	247.40	CHIX	1677088
10 January 2022	09:22:35	BST	1464	247.70	CHIX	1679012
10 January 2022	09:22:35	BST	1700	247.70	CHIX	1679010
10 January 2022	09:22:35	BST	486	247.70	CHIX	1679002
10 January 2022	09:25:23	BST	172	247.60	CHIX	1682178
10 January 2022	09:25:23	BST	497	247.60	CHIX	1682176
10 January 2022	09:25:28	BST	475	247.60	CHIX	1682292
10 January 2022	09:25:28	BST	347	247.60	CHIX	1682290
10 January 2022	09:26:39	BST	542	247.50	CHIX	1684032

10 January 2022	09:26:39	BST	450	247.50	CHIX	1684036
10 January 2022	09:29:17	BST	1006	247.70	CHIX	1687293
10 January 2022	09:29:57	BST	661	247.80	CHIX	1688379
10 January 2022	09:29:57	BST	89	247.80	CHIX	1688381
10 January 2022	09:29:57	BST	653	247.80	CHIX	1688376
10 January 2022	09:30:05	BST	924	247.70	CHIX	1688606
10 January 2022	09:31:13	BST	424	247.80	CHIX	1689656
10 January 2022	09:31:13	BST	460	247.80	CHIX	1689650
10 January 2022	09:32:48	BST	708	247.80	CHIX	1691209
10 January 2022	09:32:48	BST	413	247.80	CHIX	1691207
10 January 2022	09:33:28	BST	349	247.70	CHIX	1691872
10 January 2022	09:33:28	BST	435	247.70	CHIX	1691870
10 January 2022	09:34:23	BST	422	247.70	CHIX	1692839
10 January 2022	09:34:23	BST	475	247.70	CHIX	1692834
10 January 2022	09:34:23	BST	492	247.70	CHIX	1692828
10 January 2022	09:34:23	BST	1012	247.70	CHIX	1692826
10 January 2022	09:34:23	BST	393	247.70	CHIX	1692822
10 January 2022	09:34:23	BST	343	247.70	CHIX	1692820
10 January 2022	09:35:59	BST	472	247.60	CHIX	1694547
10 January 2022	09:36:01	BST	93	247.50	CHIX	1694608
10 January 2022	09:36:01	BST	373	247.50	CHIX	1694606
10 January 2022	09:36:02	BST	401	247.40	CHIX	1694630
10 January 2022	09:38:00	BST	434	247.40	CHIX	1697003
10 January 2022	09:38:00	BST	386	247.50	CHIX	1696947
10 January 2022	09:38:00	BST	57	247.50	CHIX	1696945
10 January 2022	09:38:00	BST	674	247.50	CHIX	1696939
10 January 2022	09:38:00	BST	457	247.50	CHIX	1696931
10 January 2022	09:42:02	BST	1491	247.70	CHIX	1700927
10 January 2022	09:42:02	BST	275	247.70	CHIX	1700925

10 January 2022	09:42:02	BST	4	247.70	CHIX	1700923
10 January 2022	09:42:02	BST	8	247.70	CHIX	1700921
10 January 2022	09:42:02	BST	1432	247.70	CHIX	1700919
10 January 2022	09:42:23	BST	497	247.60	CHIX	1701218
10 January 2022	09:42:34	BST	464	247.50	CHIX	1701430
10 January 2022	09:45:26	BST	610	247.70	CHIX	1704355
10 January 2022	09:45:26	BST	533	247.70	CHIX	1704351
10 January 2022	09:46:37	BST	633	247.70	CHIX	1706008
10 January 2022	09:47:24	BST	687	247.70	CHIX	1706835
10 January 2022	09:48:12	BST	94	247.60	CHIX	1707851
10 January 2022	09:49:18	BST	58	247.60	CHIX	1708988
10 January 2022	09:49:18	BST	508	247.60	CHIX	1708984
10 January 2022	09:49:18	BST	439	247.60	CHIX	1708982
10 January 2022	09:49:18	BST	805	247.60	CHIX	1708980
10 January 2022	09:49:18	BST	6	247.60	CHIX	1708976
10 January 2022	09:50:03	BST	692	247.50	CHIX	1709790
10 January 2022	09:50:47	BST	111	247.40	CHIX	1710754
10 January 2022	09:51:11	BST	425	247.40	CHIX	1711299
10 January 2022	09:51:11	BST	595	247.40	CHIX	1711297
10 January 2022	09:53:11	BST	420	247.50	CHIX	1713790
10 January 2022	09:53:11	BST	656	247.50	CHIX	1713788
10 January 2022	09:53:11	BST	491	247.50	CHIX	1713784
10 January 2022	09:53:11	BST	661	247.50	CHIX	1713786
10 January 2022	09:56:29	BST	1185	247.70	CHIX	1717521
10 January 2022	09:56:29	BST	481	247.80	CHIX	1717519
10 January 2022	09:56:29	BST	9	247.80	CHIX	1717515
10 January 2022	09:56:29	BST	256	247.80	CHIX	1717517
10 January 2022	09:59:26	BST	84	247.80	CHIX	1720881
10 January 2022	09:59:26	BST	112	247.80	CHIX	1720879

10 January 2022	09:59:26	BST	20	247.80	CHIX	1720877
10 January 2022	09:59:26	BST	262	247.80	CHIX	1720875
10 January 2022	09:59:39	BST	402	247.80	CHIX	1721077
10 January 2022	09:59:39	BST	546	247.80	CHIX	1721075
10 January 2022	10:00:43	BST	1423	247.80	CHIX	1722199
10 January 2022	10:00:57	BST	601	247.80	CHIX	1722465
10 January 2022	10:04:25	BST	354	247.80	CHIX	1725040
10 January 2022	10:04:25	BST	924	247.80	CHIX	1725038
10 January 2022	10:04:25	BST	1126	247.80	CHIX	1725030
10 January 2022	10:04:25	BST	855	247.80	CHIX	1725032
10 January 2022	10:04:25	BST	748	247.80	CHIX	1725034
10 January 2022	10:06:07	BST	483	247.70	CHIX	1726442
10 January 2022	10:06:07	BST	703	247.70	CHIX	1726440
10 January 2022	10:06:07	BST	492	247.70	CHIX	1726438
10 January 2022	10:06:07	BST	482	247.70	CHIX	1726436
10 January 2022	10:09:50	BST	49	247.90	CHIX	1729398
10 January 2022	10:09:50	BST	10	247.90	CHIX	1729396
10 January 2022	10:09:50	BST	32	247.90	CHIX	1729394
10 January 2022	10:09:50	BST	55	247.90	CHIX	1729392
10 January 2022	10:09:50	BST	36	247.90	CHIX	1729390
10 January 2022	10:09:50	BST	17	247.90	CHIX	1729388
10 January 2022	10:09:52	BST	297	247.90	CHIX	1729424
10 January 2022	10:10:50	BST	2122	248.00	CHIX	1730397
10 January 2022	10:10:50	BST	1044	248.00	CHIX	1730399
10 January 2022	10:10:50	BST	7	248.00	CHIX	1730401
10 January 2022	10:10:50	BST	133	248.00	CHIX	1730403
10 January 2022	10:11:34	BST	156	247.90	CHIX	1731001
10 January 2022	10:11:34	BST	327	247.90	CHIX	1730999
10 January 2022	10:15:02	BST	2954	248.10	CHIX	1733994

10 January 2022	10:15:47	BST	494	248.10	CHIX	1734653
10 January 2022	10:17:23	BST	577	248.10	CHIX	1735922
10 January 2022	10:20:06	BST	2780	248.20	CHIX	1738284
10 January 2022	10:20:06	BST	7	248.20	CHIX	1738286
10 January 2022	10:20:06	BST	530	248.20	CHIX	1738288
10 January 2022	10:21:43	BST	429	248.20	CHIX	1739679
10 January 2022	10:21:43	BST	509	248.20	CHIX	1739674
10 January 2022	10:23:15	BST	489	248.20	CHIX	1741224
10 January 2022	10:23:15	BST	533	248.20	CHIX	1741228
10 January 2022	10:25:22	BST	661	248.30	CHIX	1743166
10 January 2022	10:25:22	BST	656	248.30	CHIX	1743164
10 January 2022	10:25:22	BST	1116	248.30	CHIX	1743162
10 January 2022	10:26:47	BST	480	248.20	CHIX	1744164
10 January 2022	10:27:36	BST	409	248.20	CHIX	1744946
10 January 2022	10:29:26	BST	1168	248.30	CHIX	1746543
10 January 2022	10:29:26	BST	407	248.30	CHIX	1746545
10 January 2022	10:30:18	BST	88	248.20	CHIX	1747249
10 January 2022	10:30:18	BST	656	248.20	CHIX	1747247
10 January 2022	10:30:18	BST	907	248.20	CHIX	1747243
10 January 2022	10:32:49	BST	687	248.20	CHIX	1748981
10 January 2022	10:32:49	BST	583	248.20	CHIX	1748979
10 January 2022	10:32:50	BST	735	248.10	CHIX	1748996
10 January 2022	10:33:25	BST	484	248.00	CHIX	1749661
10 January 2022	10:33:25	BST	434	248.10	CHIX	1749657
10 January 2022	10:35:01	BST	247	248.00	CHIX	1750856
10 January 2022	10:35:01	BST	195	248.00	CHIX	1750850
10 January 2022	10:36:38	BST	485	247.90	CHIX	1752156
10 January 2022	10:36:38	BST	531	247.90	CHIX	1752154
10 January 2022	10:37:42	BST	7	247.90	CHIX	1753013

10 January 2022	10:37:42	BST	661	247.90	CHIX	1753011
10 January 2022	10:37:52	BST	629	247.80	CHIX	1753142
10 January 2022	10:37:53	BST	515	247.70	CHIX	1753173
10 January 2022	10:40:56	BST	433	247.70	CHIX	1755330
10 January 2022	10:41:16	BST	121	247.60	CHIX	1755679
10 January 2022	10:41:16	BST	367	247.60	CHIX	1755677
10 January 2022	10:41:16	BST	452	247.60	CHIX	1755675
10 January 2022	10:42:57	BST	955	247.40	CHIX	1757157
10 January 2022	10:42:57	BST	457	247.50	CHIX	1757149
10 January 2022	10:42:57	BST	777	247.50	CHIX	1757147
10 January 2022	10:44:35	BST	700	247.50	CHIX	1758306
10 January 2022	10:45:50	BST	425	247.40	CHIX	1759289
10 January 2022	10:45:50	BST	690	247.40	CHIX	1759287
10 January 2022	10:52:51	BST	995	247.70	CHIX	1765191
10 January 2022	10:52:51	BST	240	247.70	CHIX	1765181
10 January 2022	10:52:51	BST	494	247.70	CHIX	1765179
10 January 2022	10:52:51	BST	717	247.70	CHIX	1765177
10 January 2022	10:52:51	BST	482	247.70	CHIX	1765175
10 January 2022	10:52:51	BST	932	247.70	CHIX	1765167
10 January 2022	10:52:51	BST	1528	247.70	CHIX	1765165
10 January 2022	10:52:51	BST	471	247.70	CHIX	1765171
10 January 2022	10:52:52	BST	652	247.60	CHIX	1765211
10 January 2022	10:53:22	BST	422	247.60	CHIX	1765765
10 January 2022	10:54:33	BST	463	247.60	CHIX	1766577
10 January 2022	10:54:33	BST	503	247.60	CHIX	1766573
10 January 2022	10:54:33	BST	155	247.60	CHIX	1766567
10 January 2022	10:54:33	BST	299	247.60	CHIX	1766565
10 January 2022	10:57:37	BST	592	247.60	CHIX	1768651
10 January 2022	10:59:20	BST	1250	247.60	CHIX	1769704

10 January 2022	10:59:20	BST	75	247.60	CHIX	1769702
10 January 2022	11:01:20	BST	2038	247.60	CHIX	1771231
10 January 2022	11:03:20	BST	156	247.60	CHIX	1772520
10 January 2022	11:03:20	BST	656	247.60	CHIX	1772518
10 January 2022	11:03:20	BST	1266	247.60	CHIX	1772516
10 January 2022	11:03:20	BST	1436	247.60	CHIX	1772514
10 January 2022	11:07:09	BST	640	247.60	CHIX	1775724
10 January 2022	11:07:09	BST	634	247.60	CHIX	1775722
10 January 2022	11:09:17	BST	1845	247.80	CHIX	1777548
10 January 2022	11:09:17	BST	661	247.80	CHIX	1777546
10 January 2022	11:09:17	BST	656	247.80	CHIX	1777544
10 January 2022	11:09:17	BST	912	247.80	CHIX	1777542
10 January 2022	11:13:51	BST	421	247.80	CHIX	1780816
10 January 2022	11:14:51	BST	443	247.80	CHIX	1781572
10 January 2022	11:14:51	BST	787	247.80	CHIX	1781570
10 January 2022	11:18:02	BST	414	247.80	CHIX	1784877
10 January 2022	11:18:02	BST	474	247.80	CHIX	1784875
10 January 2022	11:18:02	BST	1169	247.80	CHIX	1784868
10 January 2022	11:18:02	BST	461	247.80	CHIX	1784855
10 January 2022	11:18:02	BST	1147	247.80	CHIX	1784857
10 January 2022	11:18:02	BST	832	247.80	CHIX	1784859
10 January 2022	11:18:02	BST	681	247.80	CHIX	1784861
10 January 2022	11:19:20	BST	477	247.60	CHIX	1786042
10 January 2022	11:19:20	BST	404	247.70	CHIX	1786012
10 January 2022	11:23:01	BST	499	247.70	CHIX	1788623
10 January 2022	11:23:01	BST	837	247.70	CHIX	1788621
10 January 2022	11:23:01	BST	472	247.70	CHIX	1788615
10 January 2022	11:23:01	BST	437	247.70	CHIX	1788613
10 January 2022	11:23:01	BST	458	247.70	CHIX	1788617

10 January 2022	11:26:24	BST	601	247.80	CHIX	1791126
10 January 2022	11:26:24	BST	428	247.80	CHIX	1791122
10 January 2022	11:26:53	BST	493	247.80	CHIX	1791543
10 January 2022	11:26:53	BST	395	247.80	CHIX	1791541
10 January 2022	11:26:53	BST	104	247.80	CHIX	1791539
10 January 2022	11:26:53	BST	481	247.80	CHIX	1791537
10 January 2022	11:30:30	BST	571	247.90	CHIX	1793926
10 January 2022	11:30:30	BST	464	247.90	CHIX	1793924
10 January 2022	11:30:30	BST	1228	248.00	CHIX	1793918
10 January 2022	11:34:02	BST	1211	248.00	CHIX	1796922
10 January 2022	11:34:02	BST	809	248.00	CHIX	1796926
10 January 2022	11:36:03	BST	616	248.10	CHIX	1798480
10 January 2022	11:36:31	BST	432	248.30	CHIX	1799031
10 January 2022	11:36:31	BST	273	248.30	CHIX	1799029
10 January 2022	11:36:56	BST	131	248.30	CHIX	1799310
10 January 2022	11:36:56	BST	661	248.30	CHIX	1799308
10 January 2022	11:38:17	BST	1344	248.30	CHIX	1800086
10 January 2022	11:39:25	BST	470	248.30	CHIX	1800869
10 January 2022	11:39:30	BST	1052	248.20	CHIX	1801002
10 January 2022	11:41:14	BST	879	248.20	CHIX	1802279
10 January 2022	11:43:42	BST	476	248.20	CHIX	1804318
10 January 2022	11:43:42	BST	480	248.20	CHIX	1804316
10 January 2022	11:45:00	BST	460	248.20	CHIX	1805195
10 January 2022	11:47:24	BST	1093	248.40	CHIX	1807049
10 January 2022	11:47:26	BST	442	248.40	CHIX	1807085
10 January 2022	11:48:21	BST	464	248.40	CHIX	1807628
10 January 2022	11:48:21	BST	1130	248.40	CHIX	1807630
10 January 2022	11:48:21	BST	488	248.40	CHIX	1807632
10 January 2022	11:50:21	BST	661	248.40	CHIX	1808927

10 January 2022	11:50:21	BST	656	248.40	CHIX	1808925
10 January 2022	11:50:21	BST	14	248.40	CHIX	1808923
10 January 2022	11:51:30	BST	3260	248.50	CHIX	1809635
10 January 2022	11:51:53	BST	419	248.40	CHIX	1809801
10 January 2022	11:56:17	BST	504	248.40	CHIX	1812619
10 January 2022	11:56:17	BST	405	248.40	CHIX	1812617
10 January 2022	11:56:48	BST	408	248.30	CHIX	1812952
10 January 2022	11:56:48	BST	488	248.30	CHIX	1812954
10 January 2022	11:56:48	BST	442	248.30	CHIX	1812956
10 January 2022	12:00:03	BST	787	248.50	CHIX	1815319
10 January 2022	12:00:05	BST	656	248.60	CHIX	1815390
10 January 2022	12:00:05	BST	661	248.60	CHIX	1815388
10 January 2022	12:00:05	BST	7	248.60	CHIX	1815386
10 January 2022	12:00:05	BST	5	248.60	CHIX	1815384
10 January 2022	12:00:05	BST	1	248.60	CHIX	1815382
10 January 2022	12:00:05	BST	31	248.60	CHIX	1815380
10 January 2022	12:00:05	BST	825	248.60	CHIX	1815378
10 January 2022	12:00:49	BST	500	248.50	CHIX	1815904
10 January 2022	12:00:49	BST	834	248.50	CHIX	1815888
10 January 2022	12:00:49	BST	496	248.50	CHIX	1815884
10 January 2022	12:00:49	BST	554	248.50	CHIX	1815882
10 January 2022	12:02:43	BST	743	248.40	CHIX	1817290
10 January 2022	12:02:43	BST	484	248.40	CHIX	1817280
10 January 2022	12:06:36	BST	498	248.60	CHIX	1820090
10 January 2022	12:06:36	BST	661	248.60	CHIX	1820088
10 January 2022	12:06:36	BST	1	248.60	CHIX	1820086
10 January 2022	12:06:36	BST	201	248.60	CHIX	1820084
10 January 2022	12:09:37	BST	2243	248.60	CHIX	1822298
10 January 2022	12:09:37	BST	10	248.60	CHIX	1822296

10 January 2022	12:09:37	BST	627	248.60	CHIX	1822294
10 January 2022	12:10:47	BST	355	248.60	CHIX	1823155
10 January 2022	12:10:59	BST	1488	248.60	CHIX	1823347
10 January 2022	12:10:59	BST	200	248.60	CHIX	1823345
10 January 2022	12:12:59	BST	7	248.60	CHIX	1825325
10 January 2022	12:12:59	BST	934	248.60	CHIX	1825323
10 January 2022	12:12:59	BST	753	248.60	CHIX	1825321
10 January 2022	12:12:59	BST	1238	248.60	CHIX	1825319
10 January 2022	12:15:36	BST	329	248.70	CHIX	1828401
10 January 2022	12:15:36	BST	110	248.70	CHIX	1828399
10 January 2022	12:15:36	BST	442	248.70	CHIX	1828397
10 January 2022	12:15:36	BST	407	248.70	CHIX	1828393
10 January 2022	12:17:30	BST	5	248.70	CHIX	1830448
10 January 2022	12:17:30	BST	405	248.70	CHIX	1830446
10 January 2022	12:17:30	BST	572	248.70	CHIX	1830444
10 January 2022	12:18:18	BST	429	248.60	CHIX	1831077
10 January 2022	12:18:18	BST	436	248.60	CHIX	1831075
10 January 2022	12:18:18	BST	669	248.60	CHIX	1831073
10 January 2022	12:18:18	BST	865	248.60	CHIX	1831071
10 January 2022	12:19:21	BST	461	248.70	CHIX	1832033
10 January 2022	12:21:35	BST	424	248.70	CHIX	1834552
10 January 2022	12:21:35	BST	432	248.70	CHIX	1834550
10 January 2022	12:22:35	BST	62	248.70	CHIX	1835718
10 January 2022	12:22:35	BST	470	248.70	CHIX	1835720
10 January 2022	12:25:49	BST	437	248.60	CHIX	1838223
10 January 2022	12:25:49	BST	4	248.60	CHIX	1838221
10 January 2022	12:25:49	BST	478	248.60	CHIX	1838219
10 January 2022	12:25:49	BST	157	248.60	CHIX	1838217
10 January 2022	12:25:49	BST	437	248.60	CHIX	1838215

10 January 2022	12:27:57	BST	562	248.60	CHIX	1839867
10 January 2022	12:27:57	BST	464	248.60	CHIX	1839865
10 January 2022	12:27:57	BST	496	248.60	CHIX	1839863
10 January 2022	12:29:12	BST	490	248.70	CHIX	1840893
10 January 2022	12:29:12	BST	473	248.70	CHIX	1840889
10 January 2022	12:29:54	BST	793	248.60	CHIX	1841355
10 January 2022	12:31:45	BST	716	248.50	CHIX	1842977
10 January 2022	12:31:45	BST	457	248.50	CHIX	1842975
10 January 2022	12:31:45	BST	619	248.50	CHIX	1842973
10 January 2022	12:32:27	BST	414	248.50	CHIX	1843548
10 January 2022	12:35:01	BST	442	248.40	CHIX	1845995
10 January 2022	12:35:01	BST	455	248.40	CHIX	1845993
10 January 2022	12:39:42	BST	229	248.70	CHIX	1849789
10 January 2022	12:39:42	BST	135	248.70	CHIX	1849795
10 January 2022	12:39:42	BST	2077	248.70	CHIX	1849767
10 January 2022	12:39:42	BST	229	248.70	CHIX	1849769
10 January 2022	12:39:42	BST	661	248.70	CHIX	1849775
10 January 2022	12:39:42	BST	66	248.70	CHIX	1849771
10 January 2022	12:39:42	BST	656	248.70	CHIX	1849773
10 January 2022	12:39:42	BST	229	248.70	CHIX	1849779
10 January 2022	12:39:42	BST	229	248.70	CHIX	1849783
10 January 2022	12:40:14	BST	473	248.60	CHIX	1850179
10 January 2022	12:42:24	BST	2852	249.00	CHIX	1851972
10 January 2022	12:43:55	BST	460	249.00	CHIX	1853187
10 January 2022	12:46:24	BST	525	249.10	CHIX	1854935
10 January 2022	12:46:24	BST	412	249.10	CHIX	1854933
10 January 2022	12:46:40	BST	718	249.00	CHIX	1855152
10 January 2022	12:49:44	BST	68	249.10	CHIX	1857420
10 January 2022	12:49:44	BST	661	249.10	CHIX	1857418

10 January 2022	12:50:44	BST	477	249.10	CHIX	1858147
10 January 2022	12:50:53	BST	875	249.00	CHIX	1858302
10 January 2022	12:50:53	BST	1274	249.00	CHIX	1858298
10 January 2022	12:52:09	BST	458	249.00	CHIX	1859608
10 January 2022	12:52:23	BST	487	248.90	CHIX	1859890
10 January 2022	12:57:07	BST	498	249.00	CHIX	1863391
10 January 2022	12:57:07	BST	1525	249.00	CHIX	1863373
10 January 2022	12:57:07	BST	711	249.00	CHIX	1863365
10 January 2022	12:57:07	BST	916	249.00	CHIX	1863369
10 January 2022	12:57:07	BST	1223	249.00	CHIX	1863367
10 January 2022	12:59:50	BST	624	249.20	CHIX	1866048
10 January 2022	12:59:50	BST	1076	249.20	CHIX	1866046
10 January 2022	12:59:50	BST	661	249.20	CHIX	1866050
10 January 2022	12:59:50	BST	656	249.20	CHIX	1866052
10 January 2022	13:00:12	BST	423	249.10	CHIX	1866529
10 January 2022	13:02:16	BST	432	249.10	CHIX	1868542
10 January 2022	13:02:29	BST	457	249.10	CHIX	1868756
10 January 2022	13:02:29	BST	39	249.10	CHIX	1868754
10 January 2022	13:03:24	BST	442	249.20	CHIX	1869691
10 January 2022	13:03:51	BST	456	249.10	CHIX	1870070
10 January 2022	13:03:51	BST	428	249.10	CHIX	1870068
10 January 2022	13:05:04	BST	467	249.00	CHIX	1871119
10 January 2022	13:05:04	BST	554	249.00	CHIX	1871121
10 January 2022	13:05:06	BST	305	248.90	CHIX	1871155
10 January 2022	13:05:06	BST	378	248.90	CHIX	1871153
10 January 2022	13:05:40	BST	116	248.90	CHIX	1871686
10 January 2022	13:06:05	BST	290	248.90	CHIX	1871948
10 January 2022	13:06:23	BST	521	248.80	CHIX	1872332
10 January 2022	13:09:34	BST	284	248.90	CHIX	1874701

10 January 2022	13:09:34	BST	401	248.90	CHIX	1874707
10 January 2022	13:09:34	BST	600	248.90	CHIX	1874709
10 January 2022	13:09:34	BST	267	248.90	CHIX	1874703
10 January 2022	13:10:00	BST	335	248.90	CHIX	1874996
10 January 2022	13:10:00	BST	135	248.90	CHIX	1874994
10 January 2022	13:10:55	BST	614	249.00	CHIX	1875740
10 January 2022	13:13:00	BST	527	249.10	CHIX	1877552
10 January 2022	13:13:06	BST	1443	249.00	CHIX	1877616
10 January 2022	13:15:07	BST	434	249.00	CHIX	1879313
10 January 2022	13:16:07	BST	90	249.00	CHIX	1880187
10 January 2022	13:16:07	BST	2600	249.00	CHIX	1880185
10 January 2022	13:16:07	BST	196	249.00	CHIX	1880183
10 January 2022	13:16:07	BST	6	249.00	CHIX	1880181
10 January 2022	13:16:07	BST	283	249.00	CHIX	1880179
10 January 2022	13:16:07	BST	5	249.00	CHIX	1880173
10 January 2022	13:16:07	BST	3	249.00	CHIX	1880175
10 January 2022	13:16:07	BST	293	249.00	CHIX	1880177
10 January 2022	13:16:28	BST	472	248.90	CHIX	1880575
10 January 2022	13:17:52	BST	451	248.70	CHIX	1881764
10 January 2022	13:18:54	BST	443	248.70	CHIX	1882570
10 January 2022	13:18:54	BST	37	248.70	CHIX	1882568
10 January 2022	13:20:53	BST	775	248.80	CHIX	1884559
10 January 2022	13:22:52	BST	1346	248.80	CHIX	1886512
10 January 2022	13:23:56	BST	1473	248.80	CHIX	1887326
10 January 2022	13:23:56	BST	1690	248.80	CHIX	1887324
10 January 2022	13:28:40	BST	502	249.00	CHIX	1891424
10 January 2022	13:28:40	BST	1	249.00	CHIX	1891422
10 January 2022	13:28:40	BST	1166	249.00	CHIX	1891420
10 January 2022	13:28:40	BST	575	249.00	CHIX	1891418

10 January 2022	13:28:40	BST	12	249.00	CHIX	1891416
10 January 2022	13:30:57	BST	454	249.20	CHIX	1893902
10 January 2022	13:30:57	BST	428	249.20	CHIX	1893900
10 January 2022	13:30:57	BST	489	249.20	CHIX	1893898
10 January 2022	13:31:52	BST	2000	249.20	CHIX	1894681
10 January 2022	13:31:52	BST	305	249.20	CHIX	1894679
10 January 2022	13:33:56	BST	482	249.20	CHIX	1896509
10 January 2022	13:36:57	BST	1402	249.30	CHIX	1899215
10 January 2022	13:36:57	BST	3	249.30	CHIX	1899213
10 January 2022	13:36:57	BST	1689	249.30	CHIX	1899211
10 January 2022	13:36:57	BST	43	249.30	CHIX	1899209
10 January 2022	13:37:10	BST	2000	249.30	CHIX	1899482
10 January 2022	13:37:41	BST	468	249.30	CHIX	1899844
10 January 2022	13:37:41	BST	444	249.30	CHIX	1899837
10 January 2022	13:37:41	BST	555	249.30	CHIX	1899820
10 January 2022	13:37:41	BST	446	249.30	CHIX	1899809
10 January 2022	13:38:45	BST	459	249.20	CHIX	1900837
10 January 2022	13:40:06	BST	483	249.10	CHIX	1902067
10 January 2022	13:40:08	BST	520	249.00	CHIX	1902109
10 January 2022	13:43:20	BST	404	249.10	CHIX	1904862
10 January 2022	13:43:55	BST	1	249.00	CHIX	1905483
10 January 2022	13:44:33	BST	407	249.10	CHIX	1906129
10 January 2022	13:44:33	BST	369	249.10	CHIX	1906125
10 January 2022	13:44:33	BST	189	249.10	CHIX	1906123
10 January 2022	13:44:35	BST	32	249.10	CHIX	1906157
10 January 2022	13:45:01	BST	457	249.10	CHIX	1906483
10 January 2022	13:46:01	BST	1256	249.10	CHIX	1907299
10 January 2022	13:46:01	BST	661	249.10	CHIX	1907297
10 January 2022	13:46:01	BST	656	249.10	CHIX	1907295

10 January 2022	13:46:01	BST	879	249.10	CHIX	1907293
10 January 2022	13:46:01	BST	396	249.10	CHIX	1907291
10 January 2022	13:46:01	BST	70	249.10	CHIX	1907289
10 January 2022	13:49:06	BST	413	249.00	CHIX	1910427
10 January 2022	13:49:06	BST	467	249.00	CHIX	1910425
10 January 2022	13:51:51	BST	464	249.00	CHIX	1913559
10 January 2022	13:51:51	BST	722	249.00	CHIX	1913561
10 January 2022	13:51:51	BST	915	249.00	CHIX	1913563
10 January 2022	13:53:59	BST	890	249.10	CHIX	1915667
10 January 2022	13:53:59	BST	110	249.10	CHIX	1915665
10 January 2022	13:54:30	BST	465	249.20	CHIX	1916516
10 January 2022	13:54:51	BST	848	249.20	CHIX	1916869
10 January 2022	13:55:51	BST	424	249.10	CHIX	1917896
10 January 2022	13:55:51	BST	1420	249.10	CHIX	1917894
10 January 2022	13:57:51	BST	471	249.10	CHIX	1919959
10 January 2022	13:58:01	BST	3146	249.10	CHIX	1920098
10 January 2022	14:01:15	BST	445	249.10	CHIX	1923885
10 January 2022	14:01:15	BST	499	249.10	CHIX	1923883
10 January 2022	14:03:33	BST	845	249.30	CHIX	1926375
10 January 2022	14:03:52	BST	461	249.40	CHIX	1926976
10 January 2022	14:03:52	BST	938	249.40	CHIX	1926974
10 January 2022	14:03:52	BST	173	249.40	CHIX	1926972
10 January 2022	14:05:51	BST	661	249.40	CHIX	1929423
10 January 2022	14:05:51	BST	1151	249.40	CHIX	1929425
10 January 2022	14:05:51	BST	462	249.40	CHIX	1929415
10 January 2022	14:05:51	BST	927	249.40	CHIX	1929413
10 January 2022	14:05:51	BST	733	249.40	CHIX	1929417
10 January 2022	14:06:55	BST	474	249.40	CHIX	1930699
10 January 2022	14:08:14	BST	412	249.30	CHIX	1932027

10 January 2022	14:08:14	BST	671	249.30	CHIX	1932025
10 January 2022	14:11:03	BST	470	249.30	CHIX	1935132
10 January 2022	14:11:03	BST	628	249.30	CHIX	1935134
10 January 2022	14:11:03	BST	870	249.30	CHIX	1935136
10 January 2022	14:11:03	BST	454	249.30	CHIX	1935128
10 January 2022	14:12:18	BST	699	249.30	CHIX	1936350
10 January 2022	14:12:18	BST	505	249.30	CHIX	1936348
10 January 2022	14:13:25	BST	1132	249.40	CHIX	1937586
10 January 2022	14:14:41	BST	315	249.40	CHIX	1938865
10 January 2022	14:14:41	BST	661	249.40	CHIX	1938863
10 January 2022	14:15:22	BST	1272	249.30	CHIX	1939763
10 January 2022	14:16:58	BST	1003	249.40	CHIX	1941794
10 January 2022	14:16:58	BST	656	249.40	CHIX	1941792
10 January 2022	14:16:58	BST	661	249.40	CHIX	1941790
10 January 2022	14:16:58	BST	643	249.40	CHIX	1941788
10 January 2022	14:16:58	BST	5	249.40	CHIX	1941786
10 January 2022	14:16:58	BST	656	249.40	CHIX	1941784
10 January 2022	14:19:46	BST	456	249.30	CHIX	1945451
10 January 2022	14:19:46	BST	547	249.30	CHIX	1945453
10 January 2022	14:20:05	BST	762	249.20	CHIX	1945934
10 January 2022	14:22:31	BST	1067	249.10	CHIX	1949077
10 January 2022	14:22:31	BST	328	249.20	CHIX	1949061
10 January 2022	14:22:31	BST	494	249.20	CHIX	1949059
10 January 2022	14:22:31	BST	146	249.20	CHIX	1949063
10 January 2022	14:22:31	BST	730	249.20	CHIX	1949065
10 January 2022	14:23:03	BST	492	249.00	CHIX	1949678
10 January 2022	14:26:09	BST	1039	249.30	CHIX	1954054
10 January 2022	14:26:09	BST	1	249.30	CHIX	1954052
10 January 2022	14:26:09	BST	3596	249.30	CHIX	1954056

10 January 2022	14:27:57	BST	454	249.20	CHIX	1956342
10 January 2022	14:27:57	BST	487	249.20	CHIX	1956340
10 January 2022	14:29:17	BST	368	249.20	CHIX	1958136
10 January 2022	14:29:17	BST	656	249.20	CHIX	1958130
10 January 2022	14:29:17	BST	79	249.20	CHIX	1958132
10 January 2022	14:29:17	BST	496	249.20	CHIX	1958127
10 January 2022	14:29:17	BST	417	249.20	CHIX	1958125
10 January 2022	14:30:39	BST	656	249.40	CHIX	1968654
10 January 2022	14:30:39	BST	427	249.40	CHIX	1968656
10 January 2022	14:30:39	BST	536	249.40	CHIX	1968648
10 January 2022	14:30:39	BST	406	249.40	CHIX	1968646
10 January 2022	14:30:39	BST	451	249.40	CHIX	1968650
10 January 2022	14:30:55	BST	544	249.30	CHIX	1969490
10 January 2022	14:30:58	BST	594	249.20	CHIX	1969648
10 January 2022	14:31:50	BST	656	249.20	CHIX	1972523
10 January 2022	14:31:50	BST	2600	249.20	CHIX	1972521
10 January 2022	14:32:08	BST	477	249.10	CHIX	1973586
10 January 2022	14:32:11	BST	470	249.00	CHIX	1973836
10 January 2022	14:32:41	BST	421	249.00	CHIX	1975374
10 January 2022	14:32:41	BST	404	249.00	CHIX	1975372
10 January 2022	14:33:24	BST	762	249.10	CHIX	1977494
10 January 2022	14:33:24	BST	3467	249.10	CHIX	1977492
10 January 2022	14:34:03	BST	576	249.20	CHIX	1979359
10 January 2022	14:34:07	BST	423	249.10	CHIX	1979766
10 January 2022	14:34:07	BST	462	249.10	CHIX	1979764
10 January 2022	14:34:07	BST	505	249.10	CHIX	1979758
10 January 2022	14:35:31	BST	67	249.20	CHIX	1983868
10 January 2022	14:35:31	BST	3937	249.20	CHIX	1983866
10 January 2022	14:36:10	BST	444	248.90	CHIX	1985409

10 January 2022	14:36:10	BST	433	249.00	CHIX	1985393
10 January 2022	14:38:29	BST	1655	248.90	CHIX	1991806
10 January 2022	14:38:29	BST	885	248.90	CHIX	1991804
10 January 2022	14:39:21	BST	799	249.20	CHIX	1994269
10 January 2022	14:39:30	BST	297	249.20	CHIX	1994552
10 January 2022	14:39:30	BST	143	249.20	CHIX	1994554
10 January 2022	14:39:41	BST	414	249.20	CHIX	1994822
10 January 2022	14:39:57	BST	1036	249.30	CHIX	1995592
10 January 2022	14:40:49	BST	958	249.30	CHIX	1997870
10 January 2022	14:42:25	BST	623	249.30	CHIX	2001200
10 January 2022	14:42:25	BST	1149	249.40	CHIX	2001196
10 January 2022	14:42:25	BST	459	249.40	CHIX	2001192
10 January 2022	14:42:25	BST	1381	249.40	CHIX	2001188
10 January 2022	14:42:25	BST	242	249.40	CHIX	2001198
10 January 2022	14:42:52	BST	1941	249.40	CHIX	2002059
10 January 2022	14:42:52	BST	92	249.40	CHIX	2002061
10 January 2022	14:44:16	BST	3	249.40	CHIX	2004679
10 January 2022	14:44:16	BST	6	249.40	CHIX	2004677
10 January 2022	14:44:31	BST	476	249.40	CHIX	2005035
10 January 2022	14:45:01	BST	1451	249.40	CHIX	2006230
10 January 2022	14:45:12	BST	109	249.40	CHIX	2006677
10 January 2022	14:45:12	BST	656	249.40	CHIX	2006675
10 January 2022	14:45:17	BST	615	249.30	CHIX	2006896
10 January 2022	14:45:17	BST	1012	249.30	CHIX	2006894
10 January 2022	14:49:08	BST	1674	249.50	CHIX	2015950
10 January 2022	14:49:08	BST	1084	249.50	CHIX	2015942
10 January 2022	14:49:08	BST	431	249.50	CHIX	2015944
10 January 2022	14:49:08	BST	722	249.50	CHIX	2015946
10 January 2022	14:49:36	BST	722	249.50	CHIX	2017423

10 January 2022	14:49:36	BST	521	249.50	CHIX	2017421
10 January 2022	14:49:36	BST	739	249.50	CHIX	2017417
10 January 2022	14:49:38	BST	217	249.40	CHIX	2017517
10 January 2022	14:49:38	BST	926	249.40	CHIX	2017515
10 January 2022	14:49:54	BST	610	249.10	CHIX	2018214
10 January 2022	14:49:54	BST	763	249.30	CHIX	2018208
10 January 2022	14:50:01	BST	470	249.00	CHIX	2018688
10 January 2022	14:50:10	BST	485	248.90	CHIX	2019396
10 January 2022	14:51:24	BST	453	248.90	CHIX	2023270
10 January 2022	14:51:24	BST	521	248.90	CHIX	2023268
10 January 2022	14:51:24	BST	919	248.90	CHIX	2023266
10 January 2022	14:51:24	BST	440	248.90	CHIX	2023262
10 January 2022	14:52:45	BST	682	248.80	CHIX	2027028
10 January 2022	14:52:45	BST	430	248.80	CHIX	2027022
10 January 2022	14:52:45	BST	682	248.80	CHIX	2027024
10 January 2022	14:53:19	BST	426	248.70	CHIX	2028242
10 January 2022	14:54:02	BST	585	248.60	CHIX	2029643
10 January 2022	14:54:45	BST	1020	248.50	CHIX	2031406
10 January 2022	14:55:24	BST	452	248.50	CHIX	2033080
10 January 2022	14:56:24	BST	30	248.50	CHIX	2035643
10 January 2022	14:56:24	BST	11	248.50	CHIX	2035641
10 January 2022	14:56:24	BST	3654	248.50	CHIX	2035649
10 January 2022	14:56:24	BST	959	248.50	CHIX	2035645
10 January 2022	14:56:24	BST	317	248.50	CHIX	2035647
10 January 2022	14:57:05	BST	458	248.40	CHIX	2037148
10 January 2022	14:57:05	BST	462	248.40	CHIX	2037144
10 January 2022	14:58:05	BST	401	248.60	CHIX	2039486
10 January 2022	14:58:29	BST	497	248.60	CHIX	2040637
10 January 2022	14:58:29	BST	480	248.60	CHIX	2040633

10 January 2022	14:58:29	BST	667	248.60	CHIX	2040614
10 January 2022	15:00:01	BST	471	248.60	CHIX	2044765
10 January 2022	15:00:01	BST	494	248.60	CHIX	2044763
10 January 2022	15:00:20	BST	485	248.50	CHIX	2046185
10 January 2022	15:00:20	BST	495	248.50	CHIX	2046183
10 January 2022	15:01:00	BST	903	248.40	CHIX	2048746
10 January 2022	15:01:00	BST	71	248.40	CHIX	2048744
10 January 2022	15:01:00	BST	567	248.40	CHIX	2048739
10 January 2022	15:01:33	BST	680	248.20	CHIX	2050004
10 January 2022	15:01:33	BST	531	248.30	CHIX	2050000
10 January 2022	15:01:49	BST	484	248.10	CHIX	2050743
10 January 2022	15:01:49	BST	452	248.10	CHIX	2050739
10 January 2022	15:02:19	BST	477	248.00	CHIX	2052180
10 January 2022	15:02:30	BST	464	247.90	CHIX	2052716
10 January 2022	15:02:31	BST	498	247.80	CHIX	2052756
10 January 2022	15:04:03	BST	445	248.00	CHIX	2056965
10 January 2022	15:04:31	BST	960	248.10	CHIX	2058377
10 January 2022	15:04:31	BST	1063	248.10	CHIX	2058375
10 January 2022	15:04:53	BST	441	248.00	CHIX	2059102
10 January 2022	15:04:53	BST	486	248.00	CHIX	2059104
10 January 2022	15:04:56	BST	700	247.90	CHIX	2059239
10 January 2022	15:05:59	BST	1127	247.90	CHIX	2062339
10 January 2022	15:05:59	BST	296	247.90	CHIX	2062333
10 January 2022	15:05:59	BST	156	247.90	CHIX	2062331
10 January 2022	15:07:26	BST	691	248.00	CHIX	2066338
10 January 2022	15:07:26	BST	418	248.00	CHIX	2066340
10 January 2022	15:07:29	BST	462	248.00	CHIX	2066449
10 January 2022	15:07:29	BST	1073	248.00	CHIX	2066447
10 January 2022	15:10:00	BST	538	248.40	CHIX	2071538

10 January 2022	15:10:00	BST	576	248.40	CHIX	2071524
10 January 2022	15:10:00	BST	1056	248.40	CHIX	2071528
10 January 2022	15:10:00	BST	426	248.40	CHIX	2071532
10 January 2022	15:10:00	BST	1447	248.40	CHIX	2071534
10 January 2022	15:10:08	BST	935	248.30	CHIX	2072090
10 January 2022	15:10:09	BST	440	248.20	CHIX	2072113
10 January 2022	15:10:09	BST	122	248.20	CHIX	2072111
10 January 2022	15:10:39	BST	408	248.30	CHIX	2073197
10 January 2022	15:10:44	BST	411	248.10	CHIX	2073404
10 January 2022	15:10:44	BST	439	248.10	CHIX	2073400
10 January 2022	15:10:44	BST	414	248.20	CHIX	2073386
10 January 2022	15:10:54	BST	468	248.00	CHIX	2073728
10 January 2022	15:12:09	BST	564	248.00	CHIX	2076303
10 January 2022	15:12:09	BST	660	248.00	CHIX	2076299
10 January 2022	15:12:15	BST	423	247.90	CHIX	2076526
10 January 2022	15:12:17	BST	456	247.80	CHIX	2076710
10 January 2022	15:14:00	BST	188	248.10	CHIX	2081349
10 January 2022	15:14:00	BST	661	248.10	CHIX	2081347
10 January 2022	15:15:09	BST	447	248.20	CHIX	2084019
10 January 2022	15:15:09	BST	2445	248.20	CHIX	2084009
10 January 2022	15:15:09	BST	766	248.20	CHIX	2084017
10 January 2022	15:15:09	BST	731	248.20	CHIX	2084011
10 January 2022	15:15:09	BST	1	248.20	CHIX	2084013
10 January 2022	15:15:09	BST	6	248.20	CHIX	2084015
10 January 2022	15:15:58	BST	483	248.10	CHIX	2086297
10 January 2022	15:16:16	BST	491	248.00	CHIX	2087219
10 January 2022	15:18:04	BST	1268	248.10	CHIX	2091535
10 January 2022	15:18:04	BST	149	248.10	CHIX	2091527
10 January 2022	15:18:04	BST	454	248.10	CHIX	2091523

10 January 2022	15:18:04	BST	512	248.10	CHIX	2091529
10 January 2022	15:19:06	BST	571	248.00	CHIX	2093653
10 January 2022	15:19:27	BST	1048	247.90	CHIX	2094736
10 January 2022	15:20:59	BST	465	247.80	CHIX	2098116
10 January 2022	15:20:59	BST	918	247.80	CHIX	2098114
10 January 2022	15:21:03	BST	1613	247.70	CHIX	2098299
10 January 2022	15:22:08	BST	749	247.80	CHIX	2100874
10 January 2022	15:23:00	BST	1158	247.90	CHIX	2102553
10 January 2022	15:23:19	BST	1218	247.90	CHIX	2103198
10 January 2022	15:23:49	BST	510	247.70	CHIX	2104317
10 January 2022	15:23:49	BST	427	247.70	CHIX	2104315
10 January 2022	15:23:49	BST	1151	247.80	CHIX	2104307
10 January 2022	15:25:02	BST	926	247.80	CHIX	2107551
10 January 2022	15:25:02	BST	334	247.80	CHIX	2107541
10 January 2022	15:25:02	BST	246	247.80	CHIX	2107543
10 January 2022	15:25:02	BST	464	247.80	CHIX	2107545
10 January 2022	15:25:52	BST	2232	247.80	CHIX	2110307
10 January 2022	15:27:05	BST	471	247.60	CHIX	2113066
10 January 2022	15:28:05	BST	990	247.60	CHIX	2114989
10 January 2022	15:28:05	BST	768	247.60	CHIX	2114991
10 January 2022	15:28:05	BST	755	247.60	CHIX	2114995
10 January 2022	15:28:05	BST	808	247.60	CHIX	2114993
10 January 2022	15:29:41	BST	536	247.60	CHIX	2118404
10 January 2022	15:29:41	BST	469	247.60	CHIX	2118402
10 January 2022	15:30:38	BST	408	247.70	CHIX	2120535
10 January 2022	15:31:11	BST	1171	247.70	CHIX	2121746
10 January 2022	15:31:37	BST	688	247.70	CHIX	2122481
10 January 2022	15:31:37	BST	782	247.70	CHIX	2122475
10 January 2022	15:31:37	BST	409	247.70	CHIX	2122479

10 January 2022	15:31:37	BST	81	247.70	CHIX	2122465
10 January 2022	15:32:05	BST	137	247.70	CHIX	2123554
10 January 2022	15:32:05	BST	80	247.70	CHIX	2123552
10 January 2022	15:32:05	BST	574	247.70	CHIX	2123556
10 January 2022	15:32:05	BST	79	247.70	CHIX	2123558
10 January 2022	15:32:05	BST	536	247.70	CHIX	2123548
10 January 2022	15:33:09	BST	594	247.70	CHIX	2125774
10 January 2022	15:33:09	BST	499	247.70	CHIX	2125780
10 January 2022	15:33:53	BST	580	247.80	CHIX	2127571
10 January 2022	15:34:05	BST	475	247.70	CHIX	2128432
10 January 2022	15:34:05	BST	818	247.70	CHIX	2128430
10 January 2022	15:34:29	BST	529	247.60	CHIX	2130142
10 January 2022	15:34:29	BST	267	247.60	CHIX	2130140
10 January 2022	15:34:29	BST	825	247.60	CHIX	2130138
10 January 2022	15:35:24	BST	847	247.60	CHIX	2133092
10 January 2022	15:35:24	BST	485	247.60	CHIX	2133088
10 January 2022	15:35:24	BST	473	247.60	CHIX	2133090
10 January 2022	15:36:25	BST	578	247.60	CHIX	2136981
10 January 2022	15:36:25	BST	825	247.60	CHIX	2136977
10 January 2022	15:36:25	BST	18	247.60	CHIX	2136979
10 January 2022	15:36:26	BST	481	247.50	CHIX	2137054
10 January 2022	15:36:26	BST	458	247.50	CHIX	2137048
10 January 2022	15:37:40	BST	421	247.50	CHIX	2140229
10 January 2022	15:37:40	BST	436	247.50	CHIX	2140227
10 January 2022	15:38:40	BST	2837	247.50	CHIX	2142703
10 January 2022	15:38:40	BST	191	247.50	CHIX	2142700
10 January 2022	15:38:40	BST	751	247.50	CHIX	2142705
10 January 2022	15:40:57	BST	480	247.60	CHIX	2147378
10 January 2022	15:40:57	BST	595	247.60	CHIX	2147376

10 January 2022	15:40:57	BST	410	247.60	CHIX	2147380
10 January 2022	15:41:18	BST	1129	247.60	CHIX	2148212
10 January 2022	15:41:38	BST	787	247.50	CHIX	2148996
10 January 2022	15:41:38	BST	888	247.50	CHIX	2148994
10 January 2022	15:43:08	BST	479	247.40	CHIX	2152622
10 January 2022	15:43:08	BST	435	247.40	CHIX	2152620
10 January 2022	15:43:42	BST	1296	247.30	CHIX	2154126
10 January 2022	15:44:17	BST	447	247.20	CHIX	2155446
10 January 2022	15:44:17	BST	590	247.20	CHIX	2155444
10 January 2022	15:45:19	BST	435	247.20	CHIX	2157689
10 January 2022	15:45:19	BST	722	247.20	CHIX	2157687
10 January 2022	15:45:49	BST	717	247.30	CHIX	2158406
10 January 2022	15:45:49	BST	435	247.30	CHIX	2158404
10 January 2022	15:46:49	BST	661	247.30	CHIX	2160300
10 January 2022	15:46:49	BST	656	247.30	CHIX	2160298
10 January 2022	15:46:49	BST	1172	247.30	CHIX	2160296
10 January 2022	15:46:49	BST	23	247.30	CHIX	2160294
10 January 2022	15:46:49	BST	527	247.30	CHIX	2160292
10 January 2022	15:48:07	BST	518	247.30	CHIX	2163084
10 January 2022	15:48:07	BST	426	247.30	CHIX	2163082
10 January 2022	15:48:36	BST	1066	247.20	CHIX	2164258
10 January 2022	15:48:36	BST	109	247.20	CHIX	2164256
10 January 2022	15:48:53	BST	959	247.10	CHIX	2164757
10 January 2022	15:50:30	BST	656	247.00	CHIX	2168364
10 January 2022	15:50:30	BST	661	247.00	CHIX	2168362
10 January 2022	15:50:30	BST	100	247.00	CHIX	2168366
10 January 2022	15:50:30	BST	193	247.00	CHIX	2168354
10 January 2022	15:50:30	BST	433	247.00	CHIX	2168352
10 January 2022	15:50:30	BST	17	247.00	CHIX	2168350

10 January 2022	15:50:30	BST	480	247.00	CHIX	2168356
10 January 2022	15:50:30	BST	449	247.00	CHIX	2168358
10 January 2022	15:50:38	BST	563	246.90	CHIX	2168576
10 January 2022	15:51:45	BST	656	246.90	CHIX	2170922
10 January 2022	15:51:45	BST	811	246.90	CHIX	2170920
10 January 2022	15:51:45	BST	474	246.90	CHIX	2170918
10 January 2022	15:52:24	BST	351	246.90	CHIX	2172093
10 January 2022	15:52:24	BST	67	246.90	CHIX	2172091
10 January 2022	15:52:24	BST	48	246.90	CHIX	2172089
10 January 2022	15:53:26	BST	432	246.90	CHIX	2174284
10 January 2022	15:53:26	BST	641	246.90	CHIX	2174280
10 January 2022	15:53:34	BST	643	246.90	CHIX	2174506
10 January 2022	15:54:13	BST	147	247.00	CHIX	2175789
10 January 2022	15:54:13	BST	332	247.00	CHIX	2175787
10 January 2022	15:54:13	BST	4	247.00	CHIX	2175783
10 January 2022	15:54:48	BST	1438	247.00	CHIX	2176956
10 January 2022	15:55:49	BST	2200	247.00	CHIX	2178721
10 January 2022	15:55:49	BST	937	247.00	CHIX	2178715
10 January 2022	15:55:59	BST	468	246.90	CHIX	2179020
10 January 2022	15:57:16	BST	680	247.00	CHIX	2181382
10 January 2022	15:57:16	BST	701	247.00	CHIX	2181378
10 January 2022	15:58:36	BST	495	247.20	CHIX	2183719
10 January 2022	15:58:36	BST	587	247.20	CHIX	2183715
10 January 2022	15:59:13	BST	592	247.20	CHIX	2184986
10 January 2022	15:59:13	BST	108	247.20	CHIX	2184984
10 January 2022	15:59:37	BST	1	247.20	CHIX	2185832
10 January 2022	15:59:42	BST	822	247.20	CHIX	2186153
10 January 2022	15:59:42	BST	650	247.20	CHIX	2186151
10 January 2022	16:00:00	BST	761	247.10	CHIX	2187586

10 January 2022	16:00:43	BST	530	247.10	CHIX	2189147
10 January 2022	16:00:43	BST	413	247.10	CHIX	2189141
10 January 2022	16:00:43	BST	420	247.10	CHIX	2189139
10 January 2022	16:01:13	BST	607	247.10	CHIX	2190116
10 January 2022	16:01:13	BST	439	247.10	CHIX	2190110
10 January 2022	16:03:01	BST	1663	247.10	CHIX	2193478
10 January 2022	16:03:01	BST	1668	247.10	CHIX	2193472
10 January 2022	16:03:01	BST	1025	247.10	CHIX	2193466
10 January 2022	16:03:01	BST	284	247.10	CHIX	2193470
10 January 2022	16:03:14	BST	425	247.10	CHIX	2193963
10 January 2022	16:04:40	BST	571	247.10	CHIX	2196378
10 January 2022	16:04:40	BST	743	247.10	CHIX	2196372
10 January 2022	16:04:40	BST	465	247.10	CHIX	2196370
10 January 2022	16:04:40	BST	489	247.10	CHIX	2196374
10 January 2022	16:05:58	BST	1428	247.30	CHIX	2198909
10 January 2022	16:05:58	BST	658	247.30	CHIX	2198907
10 January 2022	16:06:58	BST	612	247.50	CHIX	2201515
10 January 2022	16:06:58	BST	3	247.50	CHIX	2201513
10 January 2022	16:06:58	BST	795	247.50	CHIX	2201509
10 January 2022	16:06:58	BST	435	247.50	CHIX	2201505
10 January 2022	16:06:58	BST	1093	247.50	CHIX	2201507
10 January 2022	16:07:51	BST	977	247.50	CHIX	2203587
10 January 2022	16:07:51	BST	134	247.50	CHIX	2203585
10 January 2022	16:07:52	BST	449	247.50	CHIX	2203602
10 January 2022	16:08:33	BST	475	247.60	CHIX	2204765
10 January 2022	16:08:33	BST	710	247.60	CHIX	2204763
10 January 2022	16:08:33	BST	159	247.60	CHIX	2204761
10 January 2022	16:08:44	BST	478	247.60	CHIX	2205144
10 January 2022	16:09:45	BST	3748	247.60	CHIX	2206892

10 January 2022	16:11:28	BST	1104	247.70	CHIX	2210382
10 January 2022	16:11:28	BST	5	247.70	CHIX	2210380
10 January 2022	16:11:28	BST	1596	247.70	CHIX	2210378
10 January 2022	16:13:18	BST	1425	247.70	CHIX	2214533
10 January 2022	16:13:18	BST	709	247.70	CHIX	2214537
10 January 2022	16:14:07	BST	969	247.80	CHIX	2216276
10 January 2022	16:14:07	BST	579	247.80	CHIX	2216270
10 January 2022	16:14:07	BST	23	247.80	CHIX	2216274
10 January 2022	16:14:07	BST	135	247.80	CHIX	2216272
10 January 2022	16:14:40	BST	1059	247.80	CHIX	2217306
10 January 2022	16:14:40	BST	5	247.80	CHIX	2217304
10 January 2022	16:14:40	BST	526	247.80	CHIX	2217301
10 January 2022	16:15:12	BST	31	247.80	CHIX	2218713
10 January 2022	16:15:37	BST	1008	247.80	CHIX	2219502
10 January 2022	16:15:37	BST	291	247.80	CHIX	2219500
10 January 2022	16:15:37	BST	611	247.80	CHIX	2219498
10 January 2022	16:16:03	BST	515	247.70	CHIX	2220799
10 January 2022	16:16:30	BST	541	247.80	CHIX	2221765
10 January 2022	16:16:51	BST	1680	247.90	CHIX	2222538
10 January 2022	16:16:51	BST	71	247.90	CHIX	2222536
10 January 2022	16:16:51	BST	11	247.90	CHIX	2222534
10 January 2022	16:19:57	BST	161	248.10	CHIX	2230069
10 January 2022	16:19:57	BST	1369	248.10	CHIX	2230067
10 January 2022	16:19:57	BST	3797	248.10	CHIX	2230065
10 January 2022	16:19:57	BST	1517	248.10	CHIX	2230061
10 January 2022	16:19:57	BST	521	248.10	CHIX	2230059
10 January 2022	16:19:57	BST	41	248.10	CHIX	2230063
10 January 2022	16:21:26	BST	1940	248.20	CHIX	2233447
10 January 2022	16:21:26	BST	20	248.20	CHIX	2233445

10 January 2022	16:21:26	BST	661	248.20	CHIX	2233443
10 January 2022	16:21:26	BST	150	248.20	CHIX	2233441
10 January 2022	16:21:26	BST	2414	248.10	CHIX	2233439
10 January 2022	16:23:04	BST	661	248.20	CHIX	2236925
10 January 2022	16:23:04	BST	645	248.20	CHIX	2236929
10 January 2022	16:23:04	BST	656	248.20	CHIX	2236927
10 January 2022	16:23:27	BST	467	248.10	CHIX	2237831
10 January 2022	16:23:53	BST	1104	248.10	CHIX	2238591
10 January 2022	16:24:23	BST	149	248.20	CHIX	2239931
10 January 2022	16:24:23	BST	601	248.20	CHIX	2239929
10 January 2022	16:24:42	BST	505	248.20	CHIX	2240876
10 January 2022	16:24:42	BST	502	248.20	CHIX	2240874
10 January 2022	16:25:06	BST	1563	248.30	CHIX	2241946
10 January 2022	16:25:46	BST	1957	248.20	CHIX	2243206
10 January 2022	16:25:46	BST	485	248.20	CHIX	2243204
10 January 2022	16:28:05	BST	2720	248.30	CHIX	2248511
10 January 2022	16:28:05	BST	3830	248.30	CHIX	2248513
10 January 2022	16:28:07	BST	480	248.30	CHIX	2248570
10 January 2022	16:28:07	BST	2138	248.30	CHIX	2248566
10 January 2022	16:28:22	BST	1034	248.30	CHIX	2249261
10 January 2022	16:28:22	BST	53	248.30	CHIX	2249259
10 January 2022	16:28:37	BST	847	248.30	CHIX	2249878
10 January 2022	16:28:52	BST	836	248.30	CHIX	2250323
10 January 2022	16:29:07	BST	815	248.30	CHIX	2250833
10 January 2022	16:29:22	BST	341	248.30	CHIX	2251422
10 January 2022	16:29:22	BST	453	248.30	CHIX	2251420
10 January 2022	16:29:32	BST	54	248.20	CHIX	2252070
10 January 2022	16:29:32	BST	437	248.20	CHIX	2252061
10 January 2022	16:29:53	BST	430	248.10	CHIX	2255290

10 January 2022	08:05:09	BST	1489	246.90	LSE	1563893
10 January 2022	08:05:09	BST	6376	246.90	LSE	1563887
10 January 2022	08:05:54	BST	7410	247.10	LSE	1564968
10 January 2022	08:07:47	BST	4368	247.90	LSE	1568430
10 January 2022	08:07:47	BST	1259	247.90	LSE	1568428
10 January 2022	08:07:47	BST	1500	247.90	LSE	1568426
10 January 2022	08:07:47	BST	8378	247.90	LSE	1568422
10 January 2022	08:08:33	BST	7258	247.80	LSE	1572623
10 January 2022	08:09:00	BST	7013	247.80	LSE	1573809
10 January 2022	08:09:02	BST	6223	247.70	LSE	1573868
10 January 2022	08:09:44	BST	6181	247.90	LSE	1574839
10 January 2022	08:09:45	BST	7393	247.80	LSE	1574910
10 January 2022	08:11:56	BST	7538	248.40	LSE	1578001
10 January 2022	08:15:03	BST	5775	248.10	LSE	1582677
10 January 2022	08:15:03	BST	1346	248.10	LSE	1582671
10 January 2022	08:16:11	BST	6517	248.20	LSE	1584949
10 January 2022	08:17:17	BST	6088	248.00	LSE	1586907
10 January 2022	08:19:06	BST	6979	248.00	LSE	1589868
10 January 2022	08:21:04	BST	6155	247.60	LSE	1592876
10 January 2022	08:22:47	BST	7498	247.50	LSE	1595458
10 January 2022	08:25:24	BST	6420	248.30	LSE	1599310
10 January 2022	08:26:11	BST	1041	248.50	LSE	1600260
10 January 2022	08:26:11	BST	1600	248.50	LSE	1600258
10 January 2022	08:26:11	BST	3057	248.50	LSE	1600265
10 January 2022	08:26:11	BST	1500	248.50	LSE	1600262
10 January 2022	08:26:11	BST	6996	248.50	LSE	1600254
10 January 2022	08:29:15	BST	6217	247.90	LSE	1604398
10 January 2022	08:31:11	BST	6566	247.60	LSE	1607390
10 January 2022	08:34:20	BST	6173	247.60	LSE	1611752

LSE LSE LSE LSE	1613069 1619102 1620570
	1620870
	1624885
LSE	1630755
LSE	1631976
LSE	1631974
LSE	1631972
LSE	1635119
LSE	1635637
LSE	1639447
LSE	1643664
LSE	1645444
LSE	1645442
LSE	1645440
LSE	1645438
LSE	1645432
LSE	1645436
LSE	1645434
LSE	1647798
LSE	1647796
LSE	1650966
LSE	1652039
LSE	1652037
LSE	1656396
LSE	1656398
LSE	1656378
LSE	1658449
	LSE

1660892
1662017
1665537
1669332
1670710
1673372
1673370
1679914
1679966
1679964
1679962
1682294
1684030
1684034
1689660
1692824
1694549
1696937
1701224
1704357
1704353
1708986
1711301
1717523
1718095
1718091
1722197
1725036
1731003

1734657 1735924 1736093 1739677 1741222 1744948
1746942
1747245
1748171
1749663
1749659
1753009
1755681
1758291
1764498
1765173
1766571
1766569
1773306
1775726
1779382
1779380
1784922
1784863
1788619
1791128
1791130
1796924
1796928

10 January 2022	11:39:30	BST	6361	248.20	LSE	1801004
10 January 2022	11:41:14	BST	6913	248.20	LSE	1802283
10 January 2022	11:51:53	BST	7228	248.40	LSE	1809803
10 January 2022	11:56:48	BST	1298	248.30	LSE	1812962
10 January 2022	11:56:48	BST	5852	248.30	LSE	1812960
10 January 2022	12:00:49	BST	7375	248.50	LSE	1815902
10 January 2022	12:00:49	BST	74	248.50	LSE	1815900
10 January 2022	12:00:49	BST	1700	248.50	LSE	1815896
10 January 2022	12:00:49	BST	856	248.50	LSE	1815894
10 January 2022	12:00:49	BST	857	248.50	LSE	1815892
10 January 2022	12:00:49	BST	2900	248.50	LSE	1815898
10 January 2022	12:00:49	BST	1000	248.50	LSE	1815890
10 January 2022	12:00:49	BST	8074	248.50	LSE	1815886
10 January 2022	12:15:36	BST	1000	248.70	LSE	1828409
10 January 2022	12:15:36	BST	857	248.70	LSE	1828411
10 January 2022	12:15:36	BST	2000	248.70	LSE	1828413
10 January 2022	12:15:36	BST	1290	248.70	LSE	1828415
10 January 2022	12:15:36	BST	1500	248.70	LSE	1828407
10 January 2022	12:15:36	BST	856	248.70	LSE	1828405
10 January 2022	12:15:36	BST	7604	248.70	LSE	1828403
10 January 2022	12:17:30	BST	7273	248.70	LSE	1830450
10 January 2022	12:19:21	BST	6964	248.70	LSE	1832035
10 January 2022	12:25:49	BST	6471	248.60	LSE	1838225
10 January 2022	12:27:57	BST	6968	248.60	LSE	1839871
10 January 2022	12:32:27	BST	7103	248.50	LSE	1843550
10 January 2022	12:39:42	BST	6343	248.60	LSE	1849799
10 January 2022	12:40:14	BST	7133	248.60	LSE	1850177
10 January 2022	12:40:14	BST	2387	248.70	LSE	1850175
10 January 2022	12:40:14	BST	3844	248.70	LSE	1850173

12:43:55	BST		249.00
		6301		LSE	1853185
12:46:24	BST	7155	249.10	LSE	1854937
12:50:53	BST	7446	249.00	LSE	1858300
12:57:07	BST	7168	249.00	LSE	1863376
12:57:07	BST	7556	249.00	LSE	1863371
13:00:12	BST	6616	249.10	LSE	1866531
13:03:51	BST	6996	249.10	LSE	1870072
13:05:04	BST	6607	249.00	LSE	1871123
13:09:32	BST	6282	248.90	LSE	1874679
13:16:26	BST	857	249.00	LSE	1880564
13:16:26	BST	1500	249.00	LSE	1880558
13:16:26	BST	3000	249.00	LSE	1880556
13:16:26	BST	3356	249.00	LSE	1880554
13:16:26	BST	856	249.00	LSE	1880560
13:16:26	BST	1000	249.00	LSE	1880562
13:16:26	BST	856	249.00	LSE	1880552
13:16:26	BST	1000	249.00	LSE	1880550
13:16:26	BST	1500	249.00	LSE	1880548
13:17:52	BST	6397	248.70	LSE	1881766
13:22:52	BST	6779	248.80	LSE	1886514
13:30:57	BST	7576	249.20	LSE	1893904
13:30:57	BST	6	249.20	LSE	1893906
13:31:38	BST	1500	249.20	LSE	1894481
13:31:38	BST	1400	249.20	LSE	1894483
13:31:38	BST	6926	249.20	LSE	1894479
13:37:41	BST	204	249.30	LSE	1899899
13:37:41	BST	809	249.30	LSE	1899897
13:37:41	BST	197	249.30	LSE	1899888
13:37:41	BST	1898	249.30	LSE	1899886

10 January 2022	13:37:41	BST	1500	249.30	LSE	1899877
10 January 2022	13:37:41	BST	1000	249.30	LSE	1899881
10 January 2022	13:37:41	BST	856	249.30	LSE	1899879
10 January 2022	13:37:41	BST	1000	249.30	LSE	1899833
10 January 2022	13:37:41	BST	3032	249.30	LSE	1899835
10 January 2022	13:37:41	BST	1800	249.30	LSE	1899829
10 January 2022	13:37:41	BST	1500	249.30	LSE	1899831
10 January 2022	13:37:41	BST	6673	249.30	LSE	1899813
10 January 2022	13:45:36	BST	3366	249.10	LSE	1906968
10 January 2022	13:45:36	BST	1500	249.10	LSE	1906972
10 January 2022	13:45:36	BST	7811	249.10	LSE	1906970
10 January 2022	13:49:06	BST	6326	249.00	LSE	1910429
10 January 2022	13:55:51	BST	4331	249.10	LSE	1917902
10 January 2022	13:55:51	BST	1373	249.10	LSE	1917900
10 January 2022	13:55:51	BST	1479	249.10	LSE	1917898
10 January 2022	14:00:29	BST	173	249.10	LSE	1922990
10 January 2022	14:00:29	BST	344	249.10	LSE	1922988
10 January 2022	14:01:15	BST	6375	249.10	LSE	1923887
10 January 2022	14:05:51	BST	7425	249.40	LSE	1929421
10 January 2022	14:05:51	BST	6877	249.40	LSE	1929419
10 January 2022	14:06:55	BST	5445	249.40	LSE	1930705
10 January 2022	14:06:55	BST	2076	249.40	LSE	1930703
10 January 2022	14:08:14	BST	6869	249.30	LSE	1932029
10 January 2022	14:11:03	BST	666	249.30	LSE	1935150
10 January 2022	14:11:03	BST	1800	249.30	LSE	1935148
10 January 2022	14:11:03	BST	1000	249.30	LSE	1935146
10 January 2022	14:11:03	BST	856	249.30	LSE	1935144
10 January 2022	14:11:03	BST	1500	249.30	LSE	1935142
10 January 2022	14:11:03	BST	857	249.30	LSE	1935140

10 January 2022	14:11:03	BST	6540	249.30	LSE	1935138
10 January 2022	14:19:46	BST	6603	249.30	LSE	1945455
10 January 2022	14:20:05	BST	2690	249.20	LSE	1945940
10 January 2022	14:20:05	BST	3118	249.20	LSE	1945938
10 January 2022	14:20:05	BST	1591	249.20	LSE	1945936
10 January 2022	14:22:31	BST	7527	249.10	LSE	1949079
10 January 2022	14:22:31	BST	6721	249.20	LSE	1949067
10 January 2022	14:26:15	BST	7135	249.20	LSE	1954136
10 January 2022	14:27:57	BST	6935	249.20	LSE	1956344
10 January 2022	14:30:24	BST	1969	249.50	LSE	1967655
10 January 2022	14:30:24	BST	1400	249.50	LSE	1967653
10 January 2022	14:30:24	BST	1000	249.50	LSE	1967651
10 January 2022	14:30:24	BST	856	249.50	LSE	1967649
10 January 2022	14:30:24	BST	1500	249.50	LSE	1967647
10 January 2022	14:30:24	BST	107	249.50	LSE	1967657
10 January 2022	14:30:39	BST	7132	249.40	LSE	1968652
10 January 2022	14:31:50	BST	223	249.20	LSE	1972519
10 January 2022	14:31:50	BST	6504	249.20	LSE	1972515
10 January 2022	14:32:08	BST	6489	249.10	LSE	1973584
10 January 2022	14:33:19	BST	6267	249.00	LSE	1977299
10 January 2022	14:34:03	BST	1000	249.20	LSE	1979376
10 January 2022	14:34:03	BST	857	249.20	LSE	1979374
10 January 2022	14:34:03	BST	856	249.20	LSE	1979372
10 January 2022	14:34:03	BST	1500	249.20	LSE	1979370
10 January 2022	14:34:03	BST	3202	249.20	LSE	1979368
10 January 2022	14:34:03	BST	6867	249.20	LSE	1979357
10 January 2022	14:36:00	BST	803	249.10	LSE	1984912
10 January 2022	14:36:00	BST	6610	249.10	LSE	1984914
10 January 2022	14:36:00	BST	6661	249.10	LSE	1984910

10 January 2022	14:38:38	BST	7520	248.90	LSE	1992175
10 January 2022	14:40:23	BST	4510	249.30	LSE	1996977
10 January 2022	14:40:23	BST	1788	249.30	LSE	1996981
10 January 2022	14:40:23	BST	1025	249.30	LSE	1996979
10 January 2022	14:40:49	BST	6338	249.30	LSE	1997872
10 January 2022	14:42:25	BST	6462	249.40	LSE	2001194
10 January 2022	14:45:01	BST	5907	249.40	LSE	2006236
10 January 2022	14:45:01	BST	3989	249.40	LSE	2006234
10 January 2022	14:45:01	BST	3028	249.40	LSE	2006232
10 January 2022	14:47:57	BST	1202	249.50	LSE	2012863
10 January 2022	14:48:47	BST	417	249.50	LSE	2015086
10 January 2022	14:49:08	BST	4767	249.50	LSE	2015948
10 January 2022	14:49:36	BST	1322	249.50	LSE	2017427
10 January 2022	14:49:36	BST	5194	249.50	LSE	2017429
10 January 2022	14:49:36	BST	6982	249.50	LSE	2017425
10 January 2022	14:51:24	BST	7053	248.90	LSE	2023264
10 January 2022	14:52:45	BST	7385	248.80	LSE	2027026
10 January 2022	14:53:19	BST	4646	248.60	LSE	2028255
10 January 2022	14:53:19	BST	2146	248.60	LSE	2028253
10 January 2022	14:57:05	BST	7103	248.40	LSE	2037150
10 January 2022	14:57:05	BST	7075	248.40	LSE	2037142
10 January 2022	14:58:05	BST	6123	248.60	LSE	2039490
10 January 2022	14:58:05	BST	750	248.60	LSE	2039488
10 January 2022	15:00:24	BST	1799	248.50	LSE	2046500
10 January 2022	15:00:24	BST	3032	248.50	LSE	2046498
10 January 2022	15:00:24	BST	1392	248.50	LSE	2046496
10 January 2022	15:01:33	BST	7471	248.30	LSE	2050002
10 January 2022	15:04:53	BST	6103	248.00	LSE	2059116
10 January 2022	15:04:53	BST	3765	248.00	LSE	2059106

10 January 2022	15:04:53	BST	734	248.00	LSE	2059112
10 January 2022	15:04:53	BST	1727	248.00	LSE	2059108
10 January 2022	15:04:53	BST	947	248.00	LSE	2059110
10 January 2022	15:07:26	BST	6225	248.00	LSE	2066342
10 January 2022	15:10:00	BST	6138	248.40	LSE	2071522
10 January 2022	15:10:08	BST	6972	248.30	LSE	2072088
10 January 2022	15:12:09	BST	6590	248.00	LSE	2076301
10 January 2022	15:15:48	BST	6828	248.20	LSE	2085913
10 January 2022	15:15:58	BST	6986	248.10	LSE	2086303
10 January 2022	15:18:04	BST	3592	248.10	LSE	2091533
10 January 2022	15:18:04	BST	3379	248.10	LSE	2091531
10 January 2022	15:18:09	BST	229	248.00	LSE	2091746
10 January 2022	15:18:10	BST	1000	248.00	LSE	2091782
10 January 2022	15:19:06	BST	6331	248.00	LSE	2093655
10 January 2022	15:21:03	BST	6336	247.70	LSE	2098301
10 January 2022	15:23:49	BST	6600	247.80	LSE	2104309
10 January 2022	15:25:02	BST	1525	247.80	LSE	2107547
10 January 2022	15:25:02	BST	5492	247.80	LSE	2107549
10 January 2022	15:27:05	BST	2869	247.60	LSE	2113070
10 January 2022	15:27:05	BST	4331	247.60	LSE	2113068
10 January 2022	15:29:41	BST	4254	247.60	LSE	2118408
10 January 2022	15:29:41	BST	2837	247.60	LSE	2118406
10 January 2022	15:31:37	BST	1097	247.70	LSE	2122487
10 January 2022	15:31:37	BST	2000	247.70	LSE	2122485
10 January 2022	15:31:37	BST	3507	247.70	LSE	2122483
10 January 2022	15:31:37	BST	2140	247.70	LSE	2122471
10 January 2022	15:31:37	BST	1434	247.70	LSE	2122467
10 January 2022	15:31:37	BST	1807	247.70	LSE	2122469
10 January 2022	15:31:37	BST	523	247.70	LSE	2122473

15:31:37	BST	844	247.70	LSE	2122477
15:33:09	BST	4076	247.70	LSE	2125776
15:33:09	BST	2150	247.70	LSE	2125782
15:34:05	BST	1874	247.70	LSE	2128436
15:34:05	BST	5382	247.70	LSE	2128434
15:34:29	BST	6398	247.60	LSE	2130148
15:34:29	BST	1000	247.60	LSE	2130146
15:36:26	BST	6269	247.50	LSE	2137050
15:37:40	BST	7121	247.50	LSE	2140231
15:40:57	BST	6333	247.60	LSE	2147382
15:41:18	BST	719	247.60	LSE	2148218
15:41:18	BST	6165	247.60	LSE	2148216
15:43:08	BST	6513	247.40	LSE	2152624
15:44:17	BST	7481	247.20	LSE	2155448
15:48:07	BST	6337	247.30	LSE	2163086
15:48:36	BST	7209	247.20	LSE	2164260
15:50:30	BST	6059	247.00	LSE	2168360
15:52:24	BST	4926	246.90	LSE	2172097
15:52:24	BST	2541	246.90	LSE	2172095
15:54:48	BST	4952	247.00	LSE	2176964
15:54:48	BST	1500	247.00	LSE	2176962
15:54:48	BST	6487	247.00	LSE	2176960
15:59:36	BST	1000	247.20	LSE	2185804
15:59:36	BST	1500	247.20	LSE	2185798
15:59:36	BST	856	247.20	LSE	2185802
15:59:36	BST	857	247.20	LSE	2185800
16:00:00	BST	9577	247.10	LSE	2187584
16:00:43	BST	6704	247.10	LSE	2189143
16:03:01	BST	6366	247.10	LSE	2193474

10 January 2022	16:04:40	BST	6335	247.10	LSE	2196376
10 January 2022	16:06:26	BST	3349	247.40	LSE	2200298
10 January 2022	16:06:26	BST	2732	247.40	LSE	2200296
10 January 2022	16:06:26	BST	3733	247.40	LSE	2200294
10 January 2022	16:06:26	BST	2230	247.40	LSE	2200292
10 January 2022	16:06:26	BST	60	247.40	LSE	2200300
10 January 2022	16:10:19	BST	856	247.60	LSE	2208121
10 January 2022	16:10:19	BST	1500	247.60	LSE	2208119
10 January 2022	16:10:19	BST	857	247.60	LSE	2208125
10 January 2022	16:10:19	BST	1000	247.60	LSE	2208123
10 January 2022	16:11:28	BST	2371	247.70	LSE	2210448
10 January 2022	16:11:28	BST	580	247.70	LSE	2210446
10 January 2022	16:11:28	BST	2349	247.70	LSE	2210444
10 January 2022	16:11:28	BST	4095	247.70	LSE	2210442
10 January 2022	16:11:28	BST	1497	247.70	LSE	2210440
10 January 2022	16:13:36	BST	4894	247.80	LSE	2215226
10 January 2022	16:13:36	BST	1500	247.80	LSE	2215224
10 January 2022	16:14:40	BST	167	247.70	LSE	2217308
10 January 2022	16:14:50	BST	6270	247.80	LSE	2217638
10 January 2022	16:16:03	BST	7266	247.70	LSE	2220801
10 January 2022	16:19:20	BST	633	248.10	LSE	2228645
10 January 2022	16:19:20	BST	1219	248.10	LSE	2228643
10 January 2022	16:19:20	BST	1500	248.10	LSE	2228647
10 January 2022	16:19:20	BST	580	248.10	LSE	2228649
10 January 2022	16:19:36	BST	611	248.10	LSE	2229241
10 January 2022	16:19:36	BST	1149	248.10	LSE	2229239
10 January 2022	16:19:36	BST	2827	248.10	LSE	2229237
10 January 2022	16:19:36	BST	1500	248.10	LSE	2229235
10 January 2022	16:20:44	BST	856	248.10	LSE	2231978

10 January 2022	16:20:44	BST	857	248.10	LSE	2231976
10 January 2022	16:21:31	BST	1055	248.20	LSE	2233615
10 January 2022	16:21:31	BST	3577	248.20	LSE	2233613
10 January 2022	16:21:31	BST	857	248.20	LSE	2233611
10 January 2022	16:21:31	BST	889	248.20	LSE	2233609
10 January 2022	16:22:31	BST	1094	248.20	LSE	2235748
10 January 2022	16:22:31	BST	2752	248.20	LSE	2235746
10 January 2022	16:22:31	BST	3000	248.20	LSE	2235744
10 January 2022	16:22:31	BST	5142	248.20	LSE	2235742
10 January 2022	16:22:31	BST	802	248.20	LSE	2235740
10 January 2022	16:23:27	BST	8522	248.10	LSE	2237833
10 January 2022	16:24:42	BST	7222	248.20	LSE	2240878
10 January 2022	16:25:46	BST	6811	248.20	LSE	2243202
10 January 2022	16:27:03	BST	2371	248.30	LSE	2245923
10 January 2022	16:27:03	BST	4828	248.30	LSE	2245921
10 January 2022	16:28:03	BST	4702	248.30	LSE	2248412
10 January 2022	16:28:03	BST	3050	248.30	LSE	2248410
10 January 2022	16:28:03	BST	3502	248.30	LSE	2248408
10 January 2022	16:28:07	BST	2155	248.30	LSE	2248574
10 January 2022	16:28:22	BST	260	248.30	LSE	2249263
10 January 2022	16:28:22	BST	4149	248.30	LSE	2249265
10 January 2022	16:28:37	BST	949	248.30	LSE	2249880