Natwest Group PLC

Transaction in Own Shares • Mar 3, 2022

NatWest Group plc

2 March 2022

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
02 March 2022	1,865,733	220.60	213.50	217.3752	LSE
02 March 2022	763,954	220.70	213.80	217.7046	CHIX
02 March 2022	855,677	220.70	213.50	217.3707	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 177,677,940 Ordinary Shares in treasury and have 11,226,236,801 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
02 March 2022	08:05:56	BST	945	215.30	BATE	1814678
02 March 2022	08:06:02	BST	904	214.70	BATE	1,815,069
02 March 2022	08:06:53	BST	921	214.20	BATE	1,817,924
02 March 2022	08:07:37	BST	856	215.00	BATE	1,822,128
02 March 2022	08:07:39	BST	1563	214.80	BATE	1,822,221
02 March 2022	08:07:53	BST	1413	214.70	BATE	1,823,037
02 March 2022	08:07:56	BST	935	214.40	BATE	1,823,350
02 March 2022	08:08:44	BST	1217	214.60	BATE	1,829,702
02 March 2022	08:08:44	BST	32	214.60	BATE	1,829,682
02 March 2022	08:08:52	BST	898	214.50	BATE	1,830,481
02 March 2022	08:09:07	BST	861	214.40	BATE	1,831,475
02 March 2022	08:09:43	BST	888	214.40	BATE	1,833,261
02 March 2022	08:09:47	BST	931	214.30	BATE	1,833,455

02 March 2022	08:09:47	BST	737	214.30	BATE	1,833,451
02 March 2022	08:09:47	BST	151	214.30	BATE	1,833,445
02 March 2022	08:09:50	BST	842	214.20	BATE	1,833,610
02 March 2022	08:13:10	BST	1068	215.90	BATE	1,846,738
02 March 2022	08:13:10	BST	999	215.90	BATE	1,846,740
02 March 2022	08:14:06	BST	917	216.00	BATE	1,850,632
02 March 2022	08:14:08	BST	1163	215.90	BATE	1,850,720
02 March 2022	08:17:47	BST	878	217.20	BATE	1,863,493
02 March 2022	08:17:47	BST	853	217.20	BATE	1,863,485
02 March 2022	08:18:45	BST	895	217.20	BATE	1,866,507
02 March 2022	08:18:45	BST	866	217.20	BATE	1,866,505
02 March 2022	08:18:50	BST	1304	217.00	BATE	1,866,723
02 March 2022	08:21:03	BST	943	217.60	BATE	1,874,743
02 March 2022	08:21:05	BST	1560	217.50	BATE	1,874,946
02 March 2022	08:21:10	BST	995	217.30	BATE	1,875,141
02 March 2022	08:21:10	BST	93	217.30	BATE	1,875,143
02 March 2022	08:22:01	BST	384	217.70	BATE	1,877,394
02 March 2022	08:22:01	BST	608	217.70	BATE	1,877,392
02 March 2022	08:22:03	BST	1161	217.50	BATE	1,877,444
02 March 2022	08:23:39	BST	971	218.10	BATE	1,882,212
02 March 2022	08:24:27	BST	898	218.40	BATE	1,884,406
02 March 2022	08:25:30	BST	828	218.30	BATE	1,887,288
02 March 2022	08:25:30	BST	950	218.30	BATE	1,887,284
02 March 2022	08:26:04	BST	900	218.10	BATE	1,888,751
02 March 2022	08:26:50	BST	901	218.00	BATE	1,890,890
02 March 2022	08:27:32	BST	957	217.70	BATE	1,892,731
02 March 2022	08:28:02	BST	883	217.70	BATE	1,893,975
02 March 2022	08:28:57	BST	1074	217.50	BATE	1,896,207
02 March 2022	08:28:58	BST	923	217.40	BATE	1,896,263

02 March 2022	08:28:58	BST	977	217.40	BATE	1,896,261
02 March 2022	08:29:52	BST	818	217.10	BATE	1,899,157
02 March 2022	08:30:44	BST	487	216.80	BATE	1,902,141
02 March 2022	08:30:44	BST	418	216.80	BATE	1,902,139
02 March 2022	08:30:44	BST	487	216.80	BATE	1,902,137
02 March 2022	08:30:44	BST	367	216.80	BATE	1,902,135
02 March 2022	08:30:44	BST	1166	216.80	BATE	1,902,132
02 March 2022	08:31:13	BST	581	216.80	BATE	1,903,367
02 March 2022	08:31:13	BST	982	216.80	BATE	1,903,363
02 March 2022	08:31:13	BST	811	216.90	BATE	1,903,361
02 March 2022	08:31:18	BST	500	216.80	BATE	1,903,554
02 March 2022	08:31:18	BST	133	216.80	BATE	1,903,552
02 March 2022	08:31:18	BST	133	216.80	BATE	1,903,550
02 March 2022	08:31:54	BST	1331	217.40	BATE	1,905,149
02 March 2022	08:31:54	BST	1467	217.40	BATE	1,905,145
02 March 2022	08:32:15	BST	972	217.10	BATE	1,906,180
02 March 2022	08:32:15	BST	1155	217.10	BATE	1,906,176
02 March 2022	08:32:15	BST	810	217.10	BATE	1,906,172
02 March 2022	08:33:12	BST	1013	216.80	BATE	1,908,769
02 March 2022	08:33:14	BST	969	216.70	BATE	1,908,854
02 March 2022	08:33:47	BST	815	216.70	BATE	1,910,185
02 March 2022	08:33:50	BST	897	216.60	BATE	1,910,467
02 March 2022	08:35:59	BST	917	216.20	BATE	1,916,027
02 March 2022	08:37:01	BST	1328	216.00	BATE	1,918,916
02 March 2022	08:37:01	BST	883	216.00	BATE	1,918,909
02 March 2022	08:37:01	BST	895	216.00	BATE	1,918,907
02 March 2022	08:38:21	BST	90	215.80	BATE	1,923,643
02 March 2022	08:38:36	BST	1557	216.20	BATE	1,924,644
02 March 2022	08:38:36	BST	1013	216.20	BATE	1,924,642

02 March 2022	08:38:36	BST	42	216.20	BATE	1,924,640
02 March 2022	08:38:36	BST	42	216.20	BATE	1,924,638
02 March 2022	08:38:36	BST	45	216.20	BATE	1,924,636
						1,925,282
02 March 2022	08:38:54	BST	262	216.50	BATE	1,925,468
02 March 2022	08:38:54	BST	2931	216.50	BATE	1,925,466
02 March 2022	08:39:07	BST	992	216.80	BATE	1,925,928
02 March 2022	08:39:07	BST	1018	216.80	BATE	1,925,926
02 March 2022	08:40:10	BST	186	217.10	BATE	1,929,096
02 March 2022	08:40:10	BST	733	217.10	BATE	1,929,094
02 March 2022	08:40:17	BST	63	217.10	BATE	1,929,423
02 March 2022	08:40:17	BST	58	217.10	BATE	1,929,421
02 March 2022	08:40:35	BST	833	217.10	BATE	1,930,105
02 March 2022	08:40:35	BST	1612	217.10	BATE	1,930,107
02 March 2022	08:40:48	BST	812	216.90	BATE	1,930,720
02 March 2022	08:40:49	BST	933	216.80	BATE	1,930,860
02 March 2022	08:41:23	BST	810	216.70	BATE	1,932,459
02 March 2022	08:42:21	BST	1332	216.80	BATE	1,935,495
02 March 2022	08:42:22	BST	919	216.80	BATE	1,935,644
02 March 2022	08:42:49	BST	812	216.70	BATE	1,936,856
02 March 2022	08:43:23	BST	1174	216.60	BATE	1,938,631
02 March 2022	08:43:25	BST	625	216.50	BATE	1,938,848
02 March 2022	08:43:25	BST	327	216.50	BATE	1,938,841
02 March 2022	08:45:51	BST	837	216.20	BATE	1,945,464
02 March 2022	08:45:51	BST	828	216.20	BATE	1,945,458
02 March 2022	08:45:51	BST	856	216.20	BATE	1,945,454
02 March 2022	08:48:07	BST	809	216.30	BATE	1,950,899
02 March 2022	08:48:07	BST	179	216.30	BATE	1,950,897
02 March 2022	08:48:07	BST	930	216.30	BATE	1,950,893
	02 March 2022	08:38:50	BST	42	216.40	BATE

02 March 2022	08:48:24	BST	893	216.20	BATE	1,951,474
02 March 2022	08:48:24	BST	808	216.20	BATE	1,951,472
02 March 2022	08:50:00	BST	1685	216.90	BATE	1,954,706
02 March 2022	08:51:12	BST	335	216.90	BATE	1,958,776
02 March 2022	08:51:12	BST	335	216.90	BATE	1,958,774
02 March 2022	08:51:22	BST	131	216.90	BATE	1,959,056
02 March 2022	08:51:22	BST	900	216.90	BATE	1,959,054
02 March 2022	08:51:22	BST	924	216.90	BATE	1,959,050
02 March 2022	08:51:46	BST	1260	217.10	BATE	1,959,990
02 March 2022	08:51:46	BST	917	217.10	BATE	1,959,993
02 March 2022	08:51:54	BST	980	217.00	BATE	1,960,536
02 March 2022	08:52:16	BST	986	216.50	BATE	1,962,155
02 March 2022	08:53:13	BST	934	216.50	BATE	1,964,816
02 March 2022	08:53:13	BST	827	216.50	BATE	1,964,812
02 March 2022	08:56:17	BST	156	214.70	BATE	1,972,610
02 March 2022	08:56:17	BST	781	214.70	BATE	1,972,608
02 March 2022	08:58:04	BST	320	215.20	BATE	1,977,017
02 March 2022	08:58:17	BST	1198	215.50	BATE	1,977,651
02 March 2022	08:58:17	BST	80	215.50	BATE	1,977,649
02 March 2022	08:58:25	BST	1263	215.40	BATE	1,978,004
02 March 2022	08:59:31	BST	1817	215.00	BATE	1,980,340
02 March 2022	08:59:56	BST	1056	214.80	BATE	1,981,255
02 March 2022	09:00:34	BST	847	214.70	BATE	1,982,602
02 March 2022	09:01:27	BST	909	214.70	BATE	1,984,511
02 March 2022	09:01:35	BST	374	214.60	BATE	1,984,929
02 March 2022	09:01:35	BST	493	214.60	BATE	1,984,927
02 March 2022	09:01:35	BST	807	214.60	BATE	1,984,925
02 March 2022	09:01:54	BST	1024	214.50	BATE	1,985,486
02 March 2022	09:01:54	BST	516	214.50	BATE	1,985,484

02 March 2022	09:02:59	BST	917	214.40	BATE	1987871
02 March 2022	09:03:29	BST	832	214.20	BATE	1989049
02 March 2022	09:04:30	BST	983	213.80	BATE	1992235
02 March 2022	09:05:26	BST	1042	214.40	BATE	1994375
02 March 2022	09:05:26	BST	424	214.40	BATE	1994373
02 March 2022	09:05:38	BST	871	214.30	BATE	1994812
02 March 2022	09:05:56	BST	885	214.30	BATE	1995410
02 March 2022	09:05:56	BST	60	214.30	BATE	1995408
02 March 2022	09:05:56	BST	1296	214.30	BATE	1995404
02 March 2022	09:06:21	BST	911	214.20	BATE	1996263
02 March 2022	09:06:21	BST	1043	214.20	BATE	1996261
02 March 2022	09:07:00	BST	343	214.70	BATE	1997733
02 March 2022	09:07:00	BST	338	214.70	BATE	1997731
02 March 2022	09:07:00	BST	62	214.70	BATE	1997727
02 March 2022	09:07:00	BST	164	214.70	BATE	1997725
02 March 2022	09:07:00	BST	354	214.70	BATE	1997723
02 March 2022	09:07:00	BST	54	214.70	BATE	1997721
02 March 2022	09:07:01	BST	937	214.70	BATE	1997786
02 March 2022	09:07:01	BST	836	214.70	BATE	1997784
02 March 2022	09:07:31	BST	1273	214.70	BATE	1998632
02 March 2022	09:08:01	BST	869	215.10	BATE	1999524
02 March 2022	09:08:01	BST	949	215.10	BATE	1999528
02 March 2022	09:08:01	BST	517	215.10	BATE	1999526
02 March 2022	09:08:04	BST	950	215.00	BATE	1999628
02 March 2022	09:08:24	BST	891	214.90	BATE	2000380
02 March 2022	09:08:24	BST	972	214.90	BATE	2000378
02 March 2022	09:08:26	BST	943	214.70	BATE	2000432
02 March 2022	09:08:51	BST	985	214.20	BATE	2001174
02 March 2022	09:09:33	BST	929	214.60	BATE	2002355

02 March 2022	09:10:50	BST	52	215.00	BATE	2004373
02 March 2022	09:10:50	BST	1666	215.00	BATE	2004375
02 March 2022	09:11:05	BST	631	215.10	BATE	2004910
02 March 2022	09:11:05	BST	353	215.10	BATE	2004908
02 March 2022	09:11:21	BST	557	215.40	BATE	2005480
02 March 2022	09:11:21	BST	974	215.40	BATE	2005478
02 March 2022	09:11:22	BST	840	215.30	BATE	2005493
02 March 2022	09:12:01	BST	805	215.20	BATE	2007009
02 March 2022	09:12:01	BST	336	215.20	BATE	2006997
02 March 2022	09:12:01	BST	488	215.20	BATE	2007001
02 March 2022	09:12:01	BST	810	215.20	BATE	2007003
02 March 2022	09:12:01	BST	938	215.20	BATE	2007005
02 March 2022	09:12:46	BST	89	215.30	BATE	2008458
02 March 2022	09:12:46	BST	800	215.30	BATE	2008460
02 March 2022	09:12:48	BST	819	215.40	BATE	2008549
02 March 2022	09:12:48	BST	44	215.40	BATE	2008535
02 March 2022	09:12:56	BST	843	215.30	BATE	2008818
02 March 2022	09:12:56	BST	897	215.30	BATE	2008816
02 March 2022	09:13:00	BST	1048	215.20	BATE	2008898
02 March 2022	09:14:33	BST	1410	215.30	BATE	2012274
02 March 2022	09:15:06	BST	1027	215.20	BATE	2013423
02 March 2022	09:15:59	BST	850	215.40	BATE	2015137
02 March 2022	09:15:59	BST	37	215.40	BATE	2015139
02 March 2022	09:15:59	BST	2584	215.40	BATE	2015135
02 March 2022	09:16:01	BST	1214	215.30	BATE	2015190
02 March 2022	09:17:36	BST	911	215.80	BATE	2018279
02 March 2022	09:17:45	BST	853	215.70	BATE	2018572
02 March 2022	09:17:45	BST	1331	215.70	BATE	2018566
02 March 2022	09:17:45	BST	831	215.70	BATE	2018564

02 March 2022	09:18:17	BST	940	215.50	BATE	2019654
02 March 2022	09:20:19	BST	973	215.40	BATE	2023211
02 March 2022	09:21:35	BST	940	215.20	BATE	2025679
02 March 2022	09:21:35	BST	1196	215.20	BATE	2025671
02 March 2022	09:21:35	BST	960	215.20	BATE	2025665
02 March 2022	09:21:35	BST	846	215.20	BATE	2025663
02 March 2022	09:21:40	BST	950	215.00	BATE	2025902
02 March 2022	09:23:13	BST	917	214.50	BATE	2029212
02 March 2022	09:24:08	BST	948	214.50	BATE	2031349
02 March 2022	09:27:10	BST	1237	214.00	BATE	2037660
02 March 2022	09:27:10	BST	905	214.00	BATE	2037658
02 March 2022	09:27:56	BST	926	213.90	BATE	2039059
02 March 2022	09:27:56	BST	941	213.90	BATE	2039055
02 March 2022	09:27:58	BST	866	213.70	BATE	2039131
02 March 2022	09:28:41	BST	968	213.50	BATE	2040735
02 March 2022	09:29:07	BST	824	213.70	BATE	2041862
02 March 2022	09:29:26	BST	834	213.70	BATE	2042667
02 March 2022	09:30:03	BST	2070	214.00	BATE	2044390
02 March 2022	09:30:04	BST	1713	213.90	BATE	2044659
02 March 2022	09:30:04	BST	1377	213.90	BATE	2044655
02 March 2022	09:30:47	BST	888	215.10	BATE	2047705
02 March 2022	09:30:49	BST	991	215.00	BATE	2047863
02 March 2022	09:30:49	BST	871	215.00	BATE	2047865
02 March 2022	09:31:02	BST	853	214.90	BATE	2048534
02 March 2022	09:31:02	BST	812	214.90	BATE	2048532
02 March 2022	09:31:02	BST	929	215.00	BATE	2048471
02 March 2022	09:31:02	BST	1474	215.00	BATE	2048469
02 March 2022	09:31:31	BST	1000	215.50	BATE	2049715
02 March 2022	09:31:44	BST	35	215.30	BATE	2050160

02 March 2022	09:31:44	BST	903	215.30	BATE	2050156
02 March 2022	09:31:44	BST	815	215.40	BATE	2050154
02 March 2022	09:31:44	BST	800	215.50	BATE	2050132
02 March 2022	09:31:44	BST	1695	215.50	BATE	2050128
02 March 2022	09:31:44	BST	827	215.50	BATE	2050130
02 March 2022	09:32:03	BST	819	215.20	BATE	2050907
02 March 2022	09:32:06	BST	938	215.10	BATE	2051011
02 March 2022	09:32:06	BST	952	215.10	BATE	2051007
02 March 2022	09:32:45	BST	911	214.60	BATE	2052277
02 March 2022	09:32:45	BST	639	214.60	BATE	2052275
02 March 2022	09:32:45	BST	215	214.60	BATE	2052273
02 March 2022	09:32:45	BST	924	214.60	BATE	2052271
02 March 2022	09:34:32	BST	345	214.70	BATE	2056235
02 March 2022	09:34:32	BST	7	214.70	BATE	2056233
02 March 2022	09:34:32	BST	351	214.70	BATE	2056231
02 March 2022	09:34:32	BST	800	214.70	BATE	2056229
02 March 2022	09:34:32	BST	62	214.70	BATE	2056227
02 March 2022	09:34:36	BST	977	214.50	BATE	2056395
02 March 2022	09:35:00	BST	881	214.40	BATE	2057124
02 March 2022	09:35:01	BST	816	214.30	BATE	2057148
02 March 2022	09:36:11	BST	877	214.30	BATE	2061065
02 March 2022	09:36:17	BST	972	214.20	BATE	2061294
02 March 2022	09:36:17	BST	873	214.20	BATE	2061292
02 March 2022	09:36:18	BST	1472	214.10	BATE	2061361
02 March 2022	09:36:51	BST	351	214.50	BATE	2062570
02 March 2022	09:36:51	BST	334	214.50	BATE	2062568
02 March 2022	09:36:51	BST	174	214.50	BATE	2062565
02 March 2022	09:36:51	BST	354	214.50	BATE	2062563
02 March 2022	09:36:57	BST	335	214.50	BATE	2062733

02 March 2022	09:36:57	BST	337	214.50	BATE	2062731
02 March 2022	09:37:04	BST	335	214.50	BATE	2062926
02 March 2022	09:37:28	BST	17	215.10	BATE	2063866
02 March 2022	09:37:28	BST	334	215.10	BATE	2063860
02 March 2022	09:37:28	BST	179	215.10	BATE	2063864
02 March 2022	09:37:28	BST	800	215.10	BATE	2063862
02 March 2022	09:37:31	BST	183	215.10	BATE	2063999
02 March 2022	09:37:34	BST	141	215.10	BATE	2064136
02 March 2022	09:37:34	BST	900	215.10	BATE	2064134
02 March 2022	09:37:34	BST	1077	215.10	BATE	2064132
02 March 2022	09:37:43	BST	864	214.90	BATE	2064427
02 March 2022	09:37:43	BST	814	214.90	BATE	2064425
02 March 2022	09:38:30	BST	501	215.40	BATE	2065868
02 March 2022	09:38:30	BST	1100	215.40	BATE	2065866
02 March 2022	09:38:30	BST	1160	215.40	BATE	2065854
02 March 2022	09:38:49	BST	828	215.60	BATE	2066404
02 March 2022	09:38:54	BST	963	215.60	BATE	2066648
02 March 2022	09:38:54	BST	1042	215.60	BATE	2066646
02 March 2022	09:39:38	BST	819	215.90	BATE	2067992
02 March 2022	09:39:44	BST	626	215.80	BATE	2068197
02 March 2022	09:39:44	BST	203	215.80	BATE	2068201
02 March 2022	09:39:44	BST	819	215.80	BATE	2068203
02 March 2022	09:39:55	BST	883	215.90	BATE	2068492
02 March 2022	09:39:55	BST	878	215.90	BATE	2068490
02 March 2022	09:40:05	BST	319	216.00	BATE	2068872
02 March 2022	09:40:05	BST	1380	216.00	BATE	2068870
02 March 2022	09:40:05	BST	44	216.00	BATE	2068868
02 March 2022	09:40:05	BST	65	216.00	BATE	2068866
02 March 2022	09:40:17	BST	362	216.10	BATE	2069245

02 March 2022	09:40:17	BST	502	216.10	BATE	2069243
02 March 2022	09:40:26	BST	288	216.10	BATE	2069530
02 March 2022	09:40:26	BST	950	216.10	BATE	2069528
02 March 2022	09:40:26	BST	966	216.10	BATE	2069526
02 March 2022	09:40:33	BST	857	216.00	BATE	2069794
02 March 2022	09:41:24	BST	916	216.10	BATE	2071363
02 March 2022	09:41:24	BST	360	216.10	BATE	2071357
02 March 2022	09:41:24	BST	1100	216.10	BATE	2071355
02 March 2022	09:41:30	BST	454	216.00	BATE	2071523
02 March 2022	09:41:30	BST	369	216.00	BATE	2071521
02 March 2022	09:41:30	BST	334	216.00	BATE	2071519
02 March 2022	09:41:30	BST	513	216.00	BATE	2071517
02 March 2022	09:43:02	BST	372	216.70	BATE	2074492
02 March 2022	09:43:02	BST	627	216.70	BATE	2074494
02 March 2022	09:43:04	BST	822	216.60	BATE	2074602
02 March 2022	09:43:20	BST	913	216.50	BATE	2075167
02 March 2022	09:43:20	BST	814	216.50	BATE	2075165
02 March 2022	09:44:18	BST	1439	216.40	BATE	2077300
02 March 2022	09:44:18	BST	921	216.50	BATE	2077230
02 March 2022	09:44:18	BST	934	216.50	BATE	2077228
02 March 2022	09:45:16	BST	288	217.30	BATE	2079390
02 March 2022	09:45:16	BST	231	217.30	BATE	2079392
02 March 2022	09:45:16	BST	1432	217.30	BATE	2079388
02 March 2022	09:45:16	BST	1168	217.30	BATE	2079386
02 March 2022	09:45:16	BST	328	217.30	BATE	2079384
02 March 2022	09:45:17	BST	336	217.30	BATE	2079430
02 March 2022	09:45:17	BST	37	217.30	BATE	2079428
02 March 2022	09:45:25	BST	1652	217.30	BATE	2079781
02 March 2022	09:45:29	BST	900	217.50	BATE	2079940

02 March 2022	09:45:29	BST	1072	217.50	BATE	2079938
02 March 2022	09:46:03	BST	284	217.70	BATE	2081083
02 March 2022	09:46:06	BST	941	217.70	BATE	2081234
02 March 2022	09:46:06	BST	1272	217.70	BATE	2081232
02 March 2022	09:46:06	BST	1150	217.70	BATE	2081230
02 March 2022	09:46:25	BST	924	217.80	BATE	2082085
02 March 2022	09:46:33	BST	970	217.70	BATE	2082421
02 March 2022	09:46:33	BST	872	217.70	BATE	2082419
02 March 2022	09:47:17	BST	932	218.10	BATE	2084308
02 March 2022	09:47:20	BST	932	218.00	BATE	2084661
02 March 2022	09:47:20	BST	843	218.00	BATE	2084659
02 March 2022	09:48:00	BST	4171	218.40	BATE	2086283
02 March 2022	09:48:00	BST	1056	218.40	BATE	2086280
02 March 2022	09:48:35	BST	850	218.80	BATE	2088067
02 March 2022	09:48:35	BST	413	218.80	BATE	2088061
02 March 2022	09:48:35	BST	413	218.80	BATE	2088065
02 March 2022	09:49:05	BST	900	219.00	BATE	2089119
02 March 2022	09:49:05	BST	1148	219.00	BATE	2089117
02 March 2022	09:49:49	BST	996	219.30	BATE	2090674
02 March 2022	09:50:04	BST	822	219.20	BATE	2091135
02 March 2022	09:50:04	BST	928	219.20	BATE	2091137
02 March 2022	09:50:09	BST	288	218.90	BATE	2091343
02 March 2022	09:50:09	BST	891	218.90	BATE	2091341
02 March 2022	09:51:33	BST	1048	218.50	BATE	2094837
02 March 2022	09:53:05	BST	975	218.50	BATE	2098400
02 March 2022	09:53:07	BST	1296	218.30	BATE	2098442
02 March 2022	09:53:09	BST	963	218.20	BATE	2098549
02 March 2022	09:54:07	BST	833	218.10	BATE	2100431
02 March 2022	09:54:07	BST	62	218.10	BATE	2100435

02 March 2022	09:54:27	BST	256	217.80	BATE	2101262
02 March 2022	09:54:27	BST	299	217.80	BATE	2101264
02 March 2022	09:54:27	BST	256	217.80	BATE	2101266
02 March 2022	09:55:09	BST	1001	217.60	BATE	2102356
02 March 2022	09:55:09	BST	999	217.60	BATE	2102352
02 March 2022	09:56:38	BST	964	218.10	BATE	2105126
02 March 2022	09:58:34	BST	1264	218.30	BATE	2109427
02 March 2022	09:58:34	BST	1802	218.30	BATE	2109423
02 March 2022	09:58:34	BST	2159	218.30	BATE	2109419
02 March 2022	09:58:37	BST	1112	218.20	BATE	2109581
02 March 2022	10:01:05	BST	885	218.40	BATE	2113142
02 March 2022	10:01:28	BST	430	218.30	BATE	2113564
02 March 2022	10:01:28	BST	404	218.30	BATE	2113562
02 March 2022	10:01:28	BST	968	218.30	BATE	2113552
02 March 2022	10:02:00	BST	844	218.10	BATE	2114225
02 March 2022	10:02:52	BST	164	218.10	BATE	2115539
02 March 2022	10:02:52	BST	785	218.10	BATE	2115537
02 March 2022	10:02:52	BST	387	218.10	BATE	2115541
02 March 2022	10:02:52	BST	930	218.10	BATE	2115543
02 March 2022	10:04:00	BST	3094	218.50	BATE	2116818
02 March 2022	10:04:00	BST	1705	218.50	BATE	2116816
02 March 2022	10:04:00	BST	529	218.50	BATE	2116814
02 March 2022	10:04:00	BST	1451	218.50	BATE	2116812
02 March 2022	10:04:00	BST	361	218.50	BATE	2116810
02 March 2022	10:04:46	BST	805	218.20	BATE	2117754
02 March 2022	10:04:46	BST	156	218.20	BATE	2117756
02 March 2022	10:04:56	BST	266	218.00	BATE	2118043
02 March 2022	10:04:57	BST	590	218.00	BATE	2118057
02 March 2022	10:07:03	BST	956	217.70	BATE	2121069

02 March 2022	10:07:29	BST	883	217.50	BATE	2121681
02 March 2022	10:09:47	BST	79	217.80	BATE	2124787
02 March 2022	10:09:54	BST	1515	217.70	BATE	2124919
02 March 2022	10:09:54	BST	965	217.70	BATE	2124921
02 March 2022	10:09:56	BST	277	217.60	BATE	2124953
02 March 2022	10:09:56	BST	91	217.60	BATE	2124959
02 March 2022	10:10:48	BST	665	217.60	BATE	2126155
02 March 2022	10:11:19	BST	994	217.50	BATE	2126914
02 March 2022	10:12:19	BST	883	217.60	BATE	2128021
02 March 2022	10:14:50	BST	995	217.90	BATE	2131916
02 March 2022	10:15:32	BST	1038	217.90	BATE	2132767
02 March 2022	10:15:32	BST	177	217.90	BATE	2132765
02 March 2022	10:15:32	BST	748	217.90	BATE	2132762
02 March 2022	10:15:32	BST	117	217.90	BATE	2132760
02 March 2022	10:16:13	BST	901	217.60	BATE	2133931
02 March 2022	10:18:00	BST	808	218.60	BATE	2136539
02 March 2022	10:18:04	BST	1914	218.60	BATE	2136628
02 March 2022	10:18:05	BST	1404	218.50	BATE	2136660
02 March 2022	10:18:34	BST	931	218.50	BATE	2137393
02 March 2022	10:19:03	BST	848	218.40	BATE	2138034
02 March 2022	10:22:37	BST	1537	218.80	BATE	2142827
02 March 2022	10:23:02	BST	889	218.80	BATE	2143325
02 March 2022	10:23:02	BST	1299	218.80	BATE	2143323
02 March 2022	10:23:57	BST	906	218.60	BATE	2144503
02 March 2022	10:23:57	BST	860	218.60	BATE	2144500
02 March 2022	10:26:38	BST	31	218.90	BATE	2148175
02 March 2022	10:26:38	BST	1000	218.90	BATE	2148172
02 March 2022	10:26:38	BST	339	218.90	BATE	2148162
02 March 2022	10:26:38	BST	1755	218.90	BATE	2148164

02 March 2022	10:27:19	BST	952	218.70	BATE	2149248
02 March 2022	10:27:21	BST	40	218.70	BATE	2149311
02 March 2022	10:29:01	BST	1534	219.20	BATE	2151608
02 March 2022	10:29:01	BST	98	219.20	BATE	2151606
02 March 2022	10:29:32	BST	360	219.40	BATE	2152793
02 March 2022	10:29:32	BST	115	219.40	BATE	2152791
02 March 2022	10:29:32	BST	800	219.40	BATE	2152789
02 March 2022	10:30:01	BST	1617	219.40	BATE	2153448
02 March 2022	10:30:01	BST	854	219.40	BATE	2153442
02 March 2022	10:30:02	BST	118	219.30	BATE	2153484
02 March 2022	10:30:02	BST	800	219.30	BATE	2153482
02 March 2022	10:30:02	BST	1912	219.30	BATE	2153470
02 March 2022	10:33:05	BST	818	218.50	BATE	2158375
02 March 2022	10:37:39	BST	811	218.10	BATE	2164925
02 March 2022	10:40:02	BST	1569	218.00	BATE	2168206
02 March 2022	10:40:20	BST	105	217.90	BATE	2168551
02 March 2022	10:40:20	BST	138	217.90	BATE	2168549
02 March 2022	10:40:20	BST	446	217.90	BATE	2168547
02 March 2022	10:41:53	BST	120	218.20	BATE	2170288
02 March 2022	10:42:16	BST	1561	218.10	BATE	2170690
02 March 2022	10:43:03	BST	994	217.90	BATE	2171717
02 March 2022	10:43:34	BST	809	217.60	BATE	2172416
02 March 2022	10:43:34	BST	1274	217.60	BATE	2172409
02 March 2022	10:43:38	BST	165	217.60	BATE	2172648
02 March 2022	10:47:08	BST	379	218.00	BATE	2178518
02 March 2022	10:47:08	BST	900	218.00	BATE	2178514
02 March 2022	10:47:08	BST	1455	218.00	BATE	2178502
02 March 2022	10:47:26	BST	1432	217.90	BATE	2179111
02 March 2022	10:48:22	BST	884	217.70	BATE	2180351

02 March 2022	10:51:01	BST	821	217.40	BATE	2183829
02 March 2022	10:53:43	BST	824	217.60	BATE	2188126
02 March 2022	10:57:15	BST	1100	217.90	BATE	2193225
02 March 2022	10:57:48	BST	900	217.80	BATE	2193937
02 March 2022	10:57:48	BST	204	217.80	BATE	2193927
02 March 2022	10:57:48	BST	771	217.80	BATE	2193923
02 March 2022	11:00:35	BST	827	217.90	BATE	2198537
02 March 2022	11:00:53	BST	903	217.80	BATE	2198855
02 March 2022	11:01:16	BST	913	217.70	BATE	2199413
02 March 2022	11:01:45	BST	1114	217.60	BATE	2200078
02 March 2022	11:01:45	BST	1281	217.60	BATE	2200076
02 March 2022	11:01:53	BST	821	217.60	BATE	2200357
02 March 2022	11:01:53	BST	10	217.60	BATE	2200349
02 March 2022	11:02:09	BST	851	217.50	BATE	2200833
02 March 2022	11:05:02	BST	1000	217.60	BATE	2205114
02 March 2022	11:05:54	BST	914	217.60	BATE	2206329
02 March 2022	11:06:34	BST	940	217.50	BATE	2207411
02 March 2022	11:06:56	BST	926	217.40	BATE	2208114
02 March 2022	11:07:00	BST	181	217.40	BATE	2208170
02 March 2022	11:07:00	BST	167	217.40	BATE	2208168
02 March 2022	11:10:54	BST	1721	217.90	BATE	2213144
02 March 2022	11:11:53	BST	1556	217.80	BATE	2213983
02 March 2022	11:12:19	BST	910	217.60	BATE	2214436
02 March 2022	11:12:20	BST	1108	217.40	BATE	2214473
02 March 2022	11:12:23	BST	935	217.40	BATE	2214531
02 March 2022	11:12:23	BST	91	217.40	BATE	2214529
02 March 2022	11:13:13	BST	870	217.20	BATE	2215502
02 March 2022	11:13:13	BST	863	217.20	BATE	2215504
02 March 2022	11:13:14	BST	1425	217.10	BATE	2215525

02 March 2022	11:15:17	BST	872	216.40	BATE	2218609
02 March 2022	11:15:24	BST	989	216.30	BATE	2218839
02 March 2022	11:16:03	BST	807	216.30	BATE	2219756
02 March 2022	11:16:54	BST	449	216.30	BATE	2220682
02 March 2022	11:16:54	BST	344	216.30	BATE	2220680
02 March 2022	11:16:54	BST	350	216.30	BATE	2220678
02 March 2022	11:16:54	BST	65	216.30	BATE	2220676
02 March 2022	11:17:00	BST	919	216.20	BATE	2220806
02 March 2022	11:19:09	BST	780	216.10	BATE	2223584
02 March 2022	11:19:10	BST	860	216.20	BATE	2223601
02 March 2022	11:19:10	BST	437	216.20	BATE	2223599
02 March 2022	11:20:32	BST	1800	216.50	BATE	2225267
02 March 2022	11:21:15	BST	1122	216.30	BATE	2226100
02 March 2022	11:21:45	BST	943	216.20	BATE	2226637
02 March 2022	11:27:14	BST	800	217.00	BATE	2233514
02 March 2022	11:27:14	BST	931	217.00	BATE	2233508
02 March 2022	11:30:06	BST	1503	217.10	BATE	2236660
02 March 2022	11:30:16	BST	1172	217.00	BATE	2236872
02 March 2022	11:31:06	BST	981	217.00	BATE	2237828
02 March 2022	11:33:15	BST	862	217.50	BATE	2240460
02 March 2022	11:33:25	BST	942	217.40	BATE	2240658
02 March 2022	11:33:25	BST	860	217.40	BATE	2240656
02 March 2022	11:35:18	BST	1157	217.40	BATE	2244001
02 March 2022	11:36:02	BST	915	217.30	BATE	2244879
02 March 2022	11:37:48	BST	861	217.50	BATE	2246547
02 March 2022	11:37:48	BST	841	217.50	BATE	2246542
02 March 2022	11:37:48	BST	800	217.50	BATE	2246540
02 March 2022	11:37:48	BST	1686	217.50	BATE	2246530
02 March 2022	11:43:16	BST	996	217.80	BATE	2252110

02 March 2022	11:43:16	BST	930	217.80	BATE	2252108
02 March 2022	11:43:42	BST	1013	217.60	BATE	2252611
02 March 2022	11:43:51	BST	975	217.50	BATE	2252875
02 March 2022	11:48:52	BST	1004	217.70	BATE	2258067
02 March 2022	11:49:05	BST	889	217.50	BATE	2258318
02 March 2022	11:49:05	BST	307	217.50	BATE	2258316
02 March 2022	11:49:30	BST	1048	217.40	BATE	2258664
02 March 2022	11:53:19	BST	990	217.40	BATE	2263264
02 March 2022	11:53:19	BST	1094	217.40	BATE	2263260
02 March 2022	11:57:43	BST	912	218.00	BATE	2268717
02 March 2022	12:00:19	BST	869	218.00	BATE	2272028
02 March 2022	12:00:44	BST	930	217.80	BATE	2272384
02 March 2022	12:02:24	BST	42	218.00	BATE	2273973
02 March 2022	12:02:24	BST	800	218.00	BATE	2273944
02 March 2022	12:02:24	BST	90	218.00	BATE	2273942
02 March 2022	12:02:24	BST	910	218.00	BATE	2273938
02 March 2022	12:02:24	BST	75	218.00	BATE	2273932
02 March 2022	12:02:24	BST	1742	218.00	BATE	2273930
02 March 2022	12:05:29	BST	974	218.20	BATE	2277706
02 March 2022	12:05:29	BST	1162	218.20	BATE	2277702
02 March 2022	12:07:20	BST	977	218.30	BATE	2279508
02 March 2022	12:08:27	BST	874	218.30	BATE	2280820
02 March 2022	12:10:45	BST	848	218.10	BATE	2283320
02 March 2022	12:12:52	BST	968	218.20	BATE	2285497
02 March 2022	12:14:33	BST	1620	218.20	BATE	2287746
02 March 2022	12:15:55	BST	1084	218.10	BATE	2289439
02 March 2022	12:15:55	BST	1084	218.10	BATE	2289437
02 March 2022	12:15:55	BST	1038	218.10	BATE	2289435
02 March 2022	12:15:55	BST	910	218.20	BATE	2289427

02 March 2022	12:15:55	BST	976	218.20	BATE	2289425
02 March 2022	12:15:57	BST	983	218.00	BATE	2289450
02 March 2022	12:17:23	BST	981	218.00	BATE	2291192
02 March 2022	12:18:54	BST	793	218.00	BATE	2292959
02 March 2022	12:18:54	BST	185	218.00	BATE	2292957
02 March 2022	12:19:26	BST	966	217.90	BATE	2293692
02 March 2022	12:19:26	BST	1179	217.90	BATE	2293686
02 March 2022	12:21:14	BST	449	218.00	BATE	2296226
02 March 2022	12:21:14	BST	527	218.00	BATE	2296224
02 March 2022	12:23:00	BST	1324	217.90	BATE	2298269
02 March 2022	12:23:01	BST	1149	217.80	BATE	2298307
02 March 2022	12:23:13	BST	981	217.60	BATE	2298551
02 March 2022	12:26:12	BST	2922	217.80	BATE	2302358
02 March 2022	12:27:53	BST	585	217.90	BATE	2304960
02 March 2022	12:27:53	BST	351	217.90	BATE	2304958
02 March 2022	12:27:53	BST	825	217.90	BATE	2304952
02 March 2022	12:27:53	BST	113	217.90	BATE	2304948
02 March 2022	12:28:32	BST	980	217.80	BATE	2305668
02 March 2022	12:28:32	BST	869	217.80	BATE	2305660
02 March 2022	12:29:19	BST	918	217.60	BATE	2306564
02 March 2022	12:30:28	BST	856	217.60	BATE	2308541
02 March 2022	12:30:44	BST	944	216.90	BATE	2309897
02 March 2022	12:30:46	BST	963	216.80	BATE	2310083
02 March 2022	12:31:01	BST	845	216.60	BATE	2310574
02 March 2022	12:33:30	BST	1635	217.10	BATE	2314306
02 March 2022	12:34:11	BST	951	216.90	BATE	2315265
02 March 2022	12:34:11	BST	923	216.90	BATE	2315255
02 March 2022	12:36:43	BST	974	216.90	BATE	2318181
02 March 2022	12:37:38	BST	1031	216.80	BATE	2319217

02 March 2022	12:39:53	BST	944	217.10	BATE	2321630
02 March 2022	12:42:55	BST	888	217.00	BATE	2325141
02 March 2022	12:42:55	BST	984	217.00	BATE	2325137
02 March 2022	12:42:58	BST	1409	216.80	BATE	2325242
02 March 2022	12:45:43	BST	891	216.80	BATE	2328355
02 March 2022	12:49:21	BST	983	217.00	BATE	2332557
02 March 2022	12:49:27	BST	449	217.00	BATE	2332715
02 March 2022	12:50:00	BST	449	217.00	BATE	2333442
02 March 2022	12:50:00	BST	909	217.00	BATE	2333436
02 March 2022	12:50:24	BST	1257	217.00	BATE	2334155
02 March 2022	12:52:10	BST	811	217.10	BATE	2336132
02 March 2022	12:52:10	BST	806	217.10	BATE	2336136
02 March 2022	12:52:35	BST	811	217.00	BATE	2336642
02 March 2022	12:53:53	BST	13	217.30	BATE	2338400
02 March 2022	12:54:55	BST	966	217.40	BATE	2340027
02 March 2022	12:54:55	BST	932	217.40	BATE	2340025
02 March 2022	12:55:03	BST	871	217.30	BATE	2340252
02 March 2022	12:55:03	BST	31	217.30	BATE	2340250
02 March 2022	12:56:42	BST	849	217.30	BATE	2342094
02 March 2022	12:59:05	BST	883	217.30	BATE	2344991
02 March 2022	12:59:05	BST	958	217.30	BATE	2344995
02 March 2022	13:00:07	BST	1317	217.50	BATE	2346785
02 March 2022	13:00:18	BST	808	217.40	BATE	2347035
02 March 2022	13:00:18	BST	996	217.40	BATE	2347029
02 March 2022	13:01:11	BST	1392	217.30	BATE	2348181
02 March 2022	13:01:11	BST	333	217.30	BATE	2348177
02 March 2022	13:01:11	BST	1960	217.30	BATE	2348175
02 March 2022	13:01:27	BST	1295	217.20	BATE	2348491
02 March 2022	13:02:22	BST	933	217.20	BATE	2349639

02 March 2022	13:03:20	BST	926	217.50	BATE	2351255
02 March 2022	13:03:21	BST	617	217.50	BATE	2351274
02 March 2022	13:03:21	BST	449	217.50	BATE	2351272
02 March 2022	13:03:31	BST	800	217.50	BATE	2351591
02 March 2022	13:04:11	BST	2146	217.50	BATE	2352440
02 March 2022	13:04:22	BST	999	217.40	BATE	2352715
02 March 2022	13:04:22	BST	1024	217.40	BATE	2352713
02 March 2022	13:08:09	BST	1011	217.90	BATE	2355731
02 March 2022	13:09:01	BST	995	217.80	BATE	2356620
02 March 2022	13:09:22	BST	996	217.70	BATE	2356853
02 March 2022	13:09:22	BST	993	217.70	BATE	2356855
02 March 2022	13:10:38	BST	1035	217.60	BATE	2357934
02 March 2022	13:10:38	BST	916	217.60	BATE	2357930
02 March 2022	13:11:01	BST	863	217.50	BATE	2358219
02 March 2022	13:11:01	BST	42	217.50	BATE	2358217
02 March 2022	13:11:57	BST	950	217.30	BATE	2358840
02 March 2022	13:15:45	BST	982	217.50	BATE	2362645
02 March 2022	13:15:45	BST	1125	217.50	BATE	2362643
02 March 2022	13:16:22	BST	2401	217.60	BATE	2363167
02 March 2022	13:16:44	BST	941	217.60	BATE	2363397
02 March 2022	13:17:28	BST	979	217.50	BATE	2364131
02 March 2022	13:17:30	BST	870	217.40	BATE	2364180
02 March 2022	13:18:17	BST	812	217.50	BATE	2364834
02 March 2022	13:19:21	BST	919	217.50	BATE	2365622
02 March 2022	13:19:21	BST	75	217.50	BATE	2365620
02 March 2022	13:19:21	BST	819	217.50	BATE	2365614
02 March 2022	13:20:54	BST	291	217.50	BATE	2366969
02 March 2022	13:20:54	BST	67	217.50	BATE	2366963
02 March 2022	13:20:54	BST	335	217.50	BATE	2366961

02 March 2022	13:20:54	BST	879	217.50	BATE	2366967
02 March 2022	13:20:54	BST	114	217.50	BATE	2366965
02 March 2022	13:21:20	BST	1109	217.40	BATE	2367328
02 March 2022	13:21:20	BST	878	217.40	BATE	2367326
02 March 2022	13:21:20	BST	938	217.40	BATE	2367324
02 March 2022	13:21:35	BST	700	217.30	BATE	2367541
02 March 2022	13:21:35	BST	129	217.30	BATE	2367539
02 March 2022	13:22:30	BST	889	217.10	BATE	2368193
02 March 2022	13:22:30	BST	994	217.10	BATE	2368189
02 March 2022	13:23:41	BST	855	217.00	BATE	2369093
02 March 2022	13:23:41	BST	994	217.00	BATE	2369087
02 March 2022	13:24:23	BST	918	216.90	BATE	2369731
02 March 2022	13:24:23	BST	1033	216.90	BATE	2369729
02 March 2022	13:24:26	BST	792	216.90	BATE	2369770
02 March 2022	13:24:26	BST	499	216.90	BATE	2369768
02 March 2022	13:24:57	BST	80	217.00	BATE	2370215
02 March 2022	13:24:57	BST	121	217.00	BATE	2370209
02 March 2022	13:24:57	BST	519	217.00	BATE	2370211
02 March 2022	13:24:57	BST	509	217.00	BATE	2370213
02 March 2022	13:24:57	BST	1198	217.00	BATE	2370207
02 March 2022	13:25:13	BST	998	216.90	BATE	2370546
02 March 2022	13:25:21	BST	1130	216.80	BATE	2370785
02 March 2022	13:25:54	BST	612	216.70	BATE	2371358
02 March 2022	13:25:54	BST	369	216.70	BATE	2371356
02 March 2022	13:28:41	BST	859	216.40	BATE	2374761
02 March 2022	13:29:11	BST	805	216.30	BATE	2375206
02 March 2022	13:29:43	BST	828	216.10	BATE	2375787
02 March 2022	13:30:36	BST	852	216.20	BATE	2377025
02 March 2022	13:30:47	BST	174	216.20	BATE	2377150

02 March 2022	13:30:47	BST	438	216.20	BATE	2377148
02 March 2022	13:30:47	BST	350	216.20	BATE	2377146
02 March 2022	13:30:47	BST	1138	216.20	BATE	2377144
02 March 2022	13:30:51	BST	1000	216.20	BATE	2377205
02 March 2022	13:30:51	BST	449	216.20	BATE	2377203
02 March 2022	13:30:56	BST	857	216.10	BATE	2377432
02 March 2022	13:32:58	BST	1738	216.00	BATE	2379429
02 March 2022	13:33:18	BST	883	216.00	BATE	2379977
02 March 2022	13:33:18	BST	966	216.00	BATE	2379981
02 March 2022	13:33:49	BST	637	215.70	BATE	2380552
02 March 2022	13:33:49	BST	165	215.70	BATE	2380548
02 March 2022	13:33:49	BST	70	215.70	BATE	2380546
						2380544
						2381305
						2381361
						2381357
02 March 2022	13:34:55	BST	942	215.40	BATE	2382023
02 March 2022	13:36:34	BST	1082	215.80	BATE	2383974
02 March 2022	13:36:34	BST	866	215.90	BATE	2383936
02 March 2022	13:36:34	BST	1242	215.90	BATE	2383934
02 March 2022	13:38:08	BST	954	216.00	BATE	2385636
02 March 2022	13:38:08	BST	952	216.00	BATE	2385632
02 March 2022	13:38:08	BST	939	216.00	BATE	2385630
02 March 2022	13:40:03	BST	920	215.90	BATE	2387595
02 March 2022	13:40:03	BST	830	215.90	BATE	2387591
02 March 2022	13:40:48	BST	988	215.70	BATE	2388440
02 March 2022	13:41:02	BST	1345	215.60	BATE	2388640
02 March 2022	13:41:14	BST	1104	215.60	BATE	2388835
02 March 2022	13:42:59	BST	444	215.60	BATE	2390750
	02 March 2022 02 March 2022 02 March 2022 02 March 2022	13:33:49 13:34:29 13:34:33 13:34:33	BST BST BST BST	1425 1288 243 752	215.70 215.60 215.50 215.50	BATE BATE BATE BATE

215.40 BATE 215.50 BATE 215.50 BATE	2391842 2392433
	2393670
215.50 BATE	2393668
215.50 BATE	2393666
215.60 BATE	2394139
215.60 BATE	2394137
215.50 BATE	2395465
215.50 BATE	2395457
215.50 BATE	2395455
215.70 BATE	2397870
215.80 BATE	2399508
215.90 BATE	2399869
215.90 BATE	2399867
216.00 BATE	2400182
216.00 BATE	2400169
216.00 BATE	2400519
216.00 BATE	2400517
216.10 BATE	2402111
216.50 BATE	2403256
216.40 BATE	2403780
216.40 BATE	2403778
216.40 BATE	2403768
216.40 BATE	2403764
216.30 BATE	2403994
216.20 BATE	2404075
216.10 BATE	2405041
216.40 BATE	2406383

02 March 2022	13:57:37	BST	826	216.60	BATE	2409324
02 March 2022	13:57:47	BST	271	216.70	BATE	2409514
02 March 2022	13:57:47	BST	213	216.70	BATE	2409512
02 March 2022	13:57:48	BST	174	216.70	BATE	2409537
02 March 2022	13:57:48	BST	274	216.70	BATE	2409539
02 March 2022	13:57:55	BST	1777	216.70	BATE	2409682
02 March 2022	13:57:58	BST	928	216.70	BATE	2409718
02 March 2022	13:58:06	BST	989	216.70	BATE	2409874
02 March 2022	13:58:17	BST	1580	216.80	BATE	2410051
02 March 2022	13:58:21	BST	869	216.70	BATE	2410112
02 March 2022	13:58:21	BST	974	216.70	BATE	2410110
02 March 2022	13:58:31	BST	930	216.60	BATE	2410244
02 March 2022	13:58:33	BST	838	216.50	BATE	2410309
02 March 2022	13:59:57	BST	936	216.50	BATE	2411629
02 March 2022	14:00:35	BST	334	216.50	BATE	2412306
02 March 2022	14:00:35	BST	597	216.50	BATE	2412304
02 March 2022	14:01:02	BST	425	216.50	BATE	2412722
02 March 2022	14:01:02	BST	181	216.50	BATE	2412720
02 March 2022	14:01:07	BST	1361	216.50	BATE	2412828
02 March 2022	14:01:19	BST	1065	216.60	BATE	2413074
02 March 2022	14:01:19	BST	13	216.60	BATE	2413072
02 March 2022	14:01:19	BST	255	216.60	BATE	2413070
02 March 2022	14:01:19	BST	108	216.60	BATE	2413068
02 March 2022	14:01:56	BST	858	217.00	BATE	2413780
02 March 2022	14:01:56	BST	118	217.00	BATE	2413778
02 March 2022	14:02:01	BST	990	216.90	BATE	2413882
02 March 2022	14:02:01	BST	985	216.90	BATE	2413880
02 March 2022	14:02:36	BST	865	216.60	BATE	2414666
02 March 2022	14:02:36	BST	838	216.70	BATE	2414650

02 March 2022	14:04:06	BST	851	217.00	BATE	2416294
02 March 2022	14:04:22	BST	923	216.90	BATE	2416562
02 March 2022	14:04:22	BST	848	216.90	BATE	2416558
02 March 2022	14:06:58	BST	400	217.20	BATE	2419181
02 March 2022	14:06:58	BST	300	217.20	BATE	2419179
02 March 2022	14:07:02	BST	821	217.20	BATE	2419294
02 March 2022	14:07:02	BST	134	217.20	BATE	2419292
02 March 2022	14:10:50	BST	956	217.40	BATE	2422803
02 March 2022	14:10:50	BST	983	217.40	BATE	2422801
02 March 2022	14:11:18	BST	869	217.20	BATE	2423264
02 March 2022	14:12:31	BST	468	217.10	BATE	2424556
02 March 2022	14:12:31	BST	282	217.10	BATE	2424548
02 March 2022	14:12:31	BST	273	217.10	BATE	2424544
02 March 2022	14:12:31	BST	273	217.10	BATE	2424550
02 March 2022	14:12:31	BST	311	217.10	BATE	2424554
02 March 2022	14:14:15	BST	1434	217.30	BATE	2426271
02 March 2022	14:14:15	BST	813	217.30	BATE	2426267
02 March 2022	14:14:29	BST	930	217.20	BATE	2426490
02 March 2022	14:15:21	BST	840	217.10	BATE	2427430
02 March 2022	14:18:14	BST	1419	217.30	BATE	2431029
02 March 2022	14:18:14	BST	117	217.30	BATE	2431031
02 March 2022	14:18:24	BST	1636	217.20	BATE	2431235
02 March 2022	14:19:43	BST	980	217.50	BATE	2433164
02 March 2022	14:19:43	BST	532	217.50	BATE	2433152
02 March 2022	14:19:43	BST	408	217.50	BATE	2433150
02 March 2022	14:20:48	BST	994	217.60	BATE	2434402
02 March 2022	14:24:03	BST	1319	217.90	BATE	2437996
02 March 2022	14:25:28	BST	1315	217.80	BATE	2439710
02 March 2022	14:27:13	BST	861	217.80	BATE	2441949

02 March 2022	14:27:13	BST	1156	217.80	BATE	2441953
02 March 2022	14:29:22	BST	995	218.20	BATE	2445037
02 March 2022	14:29:22	BST	230	218.20	BATE	2445035
02 March 2022	14:29:22	BST	735	218.20	BATE	2445033
02 March 2022	14:29:29	BST	293	218.10	BATE	2445131
02 March 2022	14:29:29	BST	1536	218.10	BATE	2445122
02 March 2022	14:30:25	BST	1112	218.40	BATE	2452548
02 March 2022	14:30:25	BST	1478	218.40	BATE	2452546
02 March 2022	14:30:25	BST	807	218.40	BATE	2452544
02 March 2022	14:30:51	BST	1489	218.40	BATE	2453748
02 March 2022	14:30:56	BST	935	218.30	BATE	2453911
02 March 2022	14:30:59	BST	1336	218.20	BATE	2454164
02 March 2022	14:33:15	BST	1247	218.50	BATE	2460241
02 March 2022	14:33:28	BST	965	218.50	BATE	2460664
02 March 2022	14:34:38	BST	1653	218.70	BATE	2463010
02 March 2022	14:35:20	BST	139	218.50	BATE	2464426
02 March 2022	14:35:20	BST	128	218.60	BATE	2464378
02 March 2022	14:35:20	BST	849	218.60	BATE	2464374
02 March 2022	14:35:20	BST	997	218.60	BATE	2464372
02 March 2022	14:35:25	BST	1262	218.70	BATE	2464614
02 March 2022	14:35:25	BST	1384	218.70	BATE	2464612
02 March 2022	14:35:40	BST	194	218.70	BATE	2465030
02 March 2022	14:35:40	BST	991	218.70	BATE	2465028
02 March 2022	14:35:49	BST	852	218.60	BATE	2465269
02 March 2022	14:35:49	BST	880	218.60	BATE	2465274
02 March 2022	14:36:50	BST	854	218.50	BATE	2467554
02 March 2022	14:36:50	BST	840	218.50	BATE	2467547
02 March 2022	14:36:50	BST	855	218.70	BATE	2467543
02 March 2022	14:36:50	BST	994	218.70	BATE	2467539

02 March 2022	14:36:51	BST	1009	218.50	BATE	2467628
02 March 2022	14:36:52	BST	941	218.50	BATE	2467704
02 March 2022	14:36:52	BST	786	218.50	BATE	2467702
02 March 2022	14:36:52	BST	22	218.50	BATE	2467700
02 March 2022	14:37:19	BST	599	218.60	BATE	2468767
02 March 2022	14:37:40	BST	989	218.70	BATE	2469456
02 March 2022	14:37:40	BST	722	218.70	BATE	2469454
02 March 2022	14:37:40	BST	2002	218.70	BATE	2469450
02 March 2022	14:38:39	BST	900	218.90	BATE	2471246
02 March 2022	14:38:39	BST	942	218.90	BATE	2471242
02 March 2022	14:39:30	BST	857	218.80	BATE	2472906
02 March 2022	14:39:30	BST	820	218.80	BATE	2472904
02 March 2022	14:39:42	BST	991	218.70	BATE	2473333
02 March 2022	14:40:31	BST	1363	218.70	BATE	2474670
02 March 2022	14:41:11	BST	1100	218.80	BATE	2476219
02 March 2022	14:41:11	BST	579	218.80	BATE	2476217
02 March 2022	14:41:11	BST	979	218.80	BATE	2476176
02 March 2022	14:41:17	BST	1090	218.70	BATE	2476443
02 March 2022	14:42:21	BST	1264	219.10	BATE	2478418
02 March 2022	14:42:21	BST	831	219.10	BATE	2478412
02 March 2022	14:42:21	BST	1104	219.10	BATE	2478410
02 March 2022	14:42:44	BST	886	219.00	BATE	2479155
02 March 2022	14:42:46	BST	843	219.00	BATE	2479204
02 March 2022	14:42:46	BST	96	219.00	BATE	2479202
02 March 2022	14:42:51	BST	1276	218.90	BATE	2479337
02 March 2022	14:43:12	BST	1007	218.80	BATE	2480106
02 March 2022	14:44:51	BST	66	219.00	BATE	2483348
02 March 2022	14:45:18	BST	819	219.00	BATE	2484456
02 March 2022	14:45:18	BST	581	219.00	BATE	2484454

02 March 2022	14:45:18	BST	354	219.00	BATE	2484452
02 March 2022	14:45:18	BST	1254	219.00	BATE	2484425
02 March 2022	14:45:18	BST	973	219.00	BATE	2484423
02 March 2022	14:45:18	BST	914	219.00	BATE	2484421
02 March 2022	14:45:47	BST	338	218.90	BATE	2485339
02 March 2022	14:45:47	BST	622	218.90	BATE	2485337
02 March 2022	14:48:27	BST	823	219.60	BATE	2490673
02 March 2022	14:49:00	BST	873	219.50	BATE	2491527
02 March 2022	14:49:00	BST	840	219.50	BATE	2491523
02 March 2022	14:49:12	BST	1021	219.30	BATE	2492086
02 March 2022	14:50:11	BST	1607	219.70	BATE	2493955
02 March 2022	14:50:37	BST	933	219.60	BATE	2494783
02 March 2022	14:50:37	BST	1198	219.60	BATE	2494781
02 March 2022	14:52:15	BST	321	219.90	BATE	2497639
02 March 2022	14:52:15	BST	655	219.90	BATE	2497641
02 March 2022	14:52:37	BST	943	219.80	BATE	2498374
02 March 2022	14:52:37	BST	990	219.80	BATE	2498370
02 March 2022	14:53:05	BST	867	219.60	BATE	2499256
02 March 2022	14:53:54	BST	1250	219.40	BATE	2500675
02 March 2022	14:55:07	BST	898	219.50	BATE	2503240
02 March 2022	14:55:07	BST	70	219.50	BATE	2503238
02 March 2022	14:55:07	BST	412	219.50	BATE	2503236
02 March 2022	14:55:15	BST	1382	219.40	BATE	2503535
02 March 2022	14:55:37	BST	1075	219.30	BATE	2504303
02 March 2022	14:56:07	BST	990	219.30	BATE	2505130
02 March 2022	14:56:07	BST	892	219.30	BATE	2505102
02 March 2022	14:58:11	BST	8	218.90	BATE	2508894
02 March 2022	14:58:11	BST	1067	218.90	BATE	2508892
02 March 2022	14:58:11	BST	817	218.90	BATE	2508898

02 March 2022	14:58:16	BST	1254	218.80	BATE	2509020
02 March 2022	15:01:02	BST	650	219.20	BATE	2514646
02 March 2022	15:01:02	BST	156	219.20	BATE	2514644
02 March 2022	15:01:02	BST	95	219.20	BATE	2514632
02 March 2022	15:01:02	BST	1631	219.20	BATE	2514630
02 March 2022	15:01:38	BST	978	219.20	BATE	2515780
02 March 2022	15:01:38	BST	991	219.20	BATE	2515778
02 March 2022	15:03:01	BST	1036	219.70	BATE	2518450
02 March 2022	15:03:26	BST	816	219.70	BATE	2519027
02 March 2022	15:03:26	BST	899	219.70	BATE	2519031
02 March 2022	15:03:40	BST	1304	219.60	BATE	2519366
02 March 2022	15:05:14	BST	1556	219.30	BATE	2522002
02 March 2022	15:05:34	BST	1294	219.20	BATE	2522497
02 March 2022	15:06:42	BST	879	218.90	BATE	2524578
02 March 2022	15:07:09	BST	940	218.90	BATE	2525241
02 March 2022	15:07:53	BST	967	218.60	BATE	2526550
02 March 2022	15:07:53	BST	851	218.60	BATE	2526548
02 March 2022	15:09:07	BST	90	218.50	BATE	2528865
02 March 2022	15:09:07	BST	894	218.50	BATE	2528863
02 March 2022	15:09:18	BST	1261	218.40	BATE	2529313
02 March 2022	15:10:33	BST	1232	218.50	BATE	2531639
02 March 2022	15:11:02	BST	347	218.40	BATE	2532395
02 March 2022	15:11:02	BST	110	218.40	BATE	2532399
02 March 2022	15:11:02	BST	1200	218.40	BATE	2532397
02 March 2022	15:11:02	BST	1200	218.40	BATE	2532391
02 March 2022	15:11:02	BST	449	218.40	BATE	2532389
02 March 2022	15:11:07	BST	913	218.20	BATE	2532634
02 March 2022	15:13:34	BST	835	218.50	BATE	2536522
02 March 2022	15:13:34	BST	981	218.50	BATE	2536518

02 March 2022	15:13:34	BST	237	218.50	BATE	2536504
02 March 2022	15:13:34	BST	747	218.50	BATE	2536508
02 March 2022	15:13:51	BST	1032	218.40	BATE	2537070
02 March 2022	15:16:16	BST	279	218.00	BATE	2541231
02 March 2022	15:16:16	BST	1000	218.00	BATE	2541229
02 March 2022	15:16:38	BST	976	217.90	BATE	2541774
02 March 2022	15:17:20	BST	877	218.10	BATE	2543044
02 March 2022	15:17:35	BST	1218	218.00	BATE	2543335
02 March 2022	15:18:37	BST	839	218.20	BATE	2545251
02 March 2022	15:18:37	BST	2133	218.20	BATE	2545243
02 March 2022	15:20:28	BST	924	218.10	BATE	2548173
02 March 2022	15:20:28	BST	968	218.10	BATE	2548161
02 March 2022	15:20:28	BST	926	218.10	BATE	2548167
02 March 2022	15:21:48	BST	1300	218.40	BATE	2550330
02 March 2022	15:21:48	BST	883	218.40	BATE	2550324
02 March 2022	15:21:53	BST	833	218.30	BATE	2550440
02 March 2022	15:21:53	BST	823	218.30	BATE	2550427
02 March 2022	15:21:53	BST	893	218.30	BATE	2550431
02 March 2022	15:23:09	BST	946	218.20	BATE	2552574
02 March 2022	15:23:44	BST	987	218.10	BATE	2553563
02 March 2022	15:25:58	BST	967	218.00	BATE	2558661
02 March 2022	15:25:58	BST	1179	218.00	BATE	2558665
02 March 2022	15:26:13	BST	1522	217.90	BATE	2559018
02 March 2022	15:26:48	BST	816	217.70	BATE	2559879
02 March 2022	15:28:19	BST	959	218.10	BATE	2568838
02 March 2022	15:28:19	BST	930	218.10	BATE	2568772
02 March 2022	15:28:19	BST	930	218.20	BATE	2568750
02 March 2022	15:28:22	BST	745	217.90	BATE	2573717
02 March 2022	15:28:22	BST	65	217.90	BATE	2573713

02 March 2022	15:28:22	BST	1312	218.00	BATE	2573593
02 March 2022	15:28:52	BST	871	218.10	BATE	2612203
02 March 2022	15:29:32	BST	1200	218.20	BATE	2652288
02 March 2022	15:29:38	BST	870	218.20	BATE	2658639
02 March 2022	15:29:39	BST	867	218.10	BATE	2658990
02 March 2022	15:29:39	BST	941	218.10	BATE	2658986
02 March 2022	15:29:55	BST	1272	218.00	BATE	2674518
02 March 2022	15:30:54	BST	929	217.90	BATE	2728725
02 March 2022	15:30:54	BST	858	217.90	BATE	2728721
02 March 2022	15:31:07	BST	1000	218.00	BATE	2742829
02 March 2022	15:31:07	BST	1027	218.00	BATE	2742825
02 March 2022	15:31:08	BST	541	217.90	BATE	2744522
02 March 2022	15:31:08	BST	301	217.90	BATE	2744520
02 March 2022	15:31:08	BST	946	217.90	BATE	2744518
02 March 2022	15:31:28	BST	907	217.90	BATE	2769145
02 March 2022	15:35:11	BST	1572	218.90	BATE	2810610
02 March 2022	15:35:40	BST	868	218.80	BATE	2811552
02 March 2022	15:35:40	BST	865	218.80	BATE	2811548
02 March 2022	15:35:46	BST	1238	218.80	BATE	2811880
02 March 2022	15:35:46	BST	182	218.80	BATE	2811878
02 March 2022	15:36:05	BST	1575	218.90	BATE	2812681
02 March 2022	15:36:05	BST	899	218.90	BATE	2812679
02 March 2022	15:36:13	BST	1264	218.80	BATE	2813045
02 March 2022	15:37:54	BST	903	219.10	BATE	2818133
02 March 2022	15:38:09	BST	957	219.00	BATE	2818833
02 March 2022	15:38:09	BST	808	219.00	BATE	2818795
02 March 2022	15:38:09	BST	914	219.00	BATE	2818793
02 March 2022	15:40:09	BST	1087	218.80	BATE	2823530
02 March 2022	15:40:21	BST	1402	218.70	BATE	2824014

02 March 2022	15:40:43	BST	910	218.60	BATE	2825020
02 March 2022	15:42:55	BST	949	218.40	BATE	2830317
02 March 2022	15:42:55	BST	973	218.40	BATE	2830321
02 March 2022	15:44:38	BST	2882	218.90	BATE	2834846
02 March 2022	15:44:38	BST	3994	218.90	BATE	2834842
02 March 2022	15:45:31	BST	852	218.60	BATE	2837152
02 March 2022	15:46:07	BST	2040	218.60	BATE	2839051
02 March 2022	15:46:07	BST	527	218.60	BATE	2839049
02 March 2022	15:46:43	BST	36	218.40	BATE	2840806
02 March 2022	15:47:05	BST	502	218.60	BATE	2841919
02 March 2022	15:47:05	BST	456	218.60	BATE	2841917
02 March 2022	15:47:17	BST	902	218.60	BATE	2842365
02 March 2022	15:48:03	BST	1757	218.70	BATE	2844288
02 March 2022	15:48:03	BST	901	218.70	BATE	2844253
02 March 2022	15:48:03	BST	1024	218.70	BATE	2844251
02 March 2022	15:49:50	BST	914	218.90	BATE	2849159
02 March 2022	15:49:50	BST	908	218.90	BATE	2849157
02 March 2022	15:49:51	BST	991	218.90	BATE	2849165
02 March 2022	15:51:51	BST	980	218.60	BATE	2854263
02 March 2022	15:53:37	BST	120	218.50	BATE	2858175
02 March 2022	15:53:37	BST	784	218.50	BATE	2858173
02 March 2022	15:54:25	BST	417	218.20	BATE	2860385
02 March 2022	15:54:37	BST	311	218.20	BATE	2860934
02 March 2022	15:55:03	BST	233	218.20	BATE	2861826
02 March 2022	15:55:03	BST	87	218.20	BATE	2861820
02 March 2022	15:56:27	BST	837	218.50	BATE	2865196
02 March 2022	15:57:07	BST	1431	218.70	BATE	2866946
02 March 2022	15:57:07	BST	1878	218.70	BATE	2866938
02 March 2022	15:57:07	BST	183	218.70	BATE	2866936

02 March 2022	15:58:44	BST	1630	219.20	BATE	2871392
02 March 2022	15:58:44	BST	28	219.20	BATE	2871390
02 March 2022	15:58:44	BST	2582	219.20	BATE	2871382
02 March 2022	15:58:44	BST	20	219.20	BATE	2871384
02 March 2022	15:59:31	BST	1251	219.10	BATE	2873507
02 March 2022	16:01:50	BST	348	219.10	BATE	2879642
02 March 2022	16:01:50	BST	445	219.10	BATE	2879644
02 March 2022	16:02:18	BST	981	219.20	BATE	2881001
02 March 2022	16:02:18	BST	853	219.20	BATE	2880996
02 March 2022	16:02:44	BST	928	219.80	BATE	2883553
02 March 2022	16:02:44	BST	16274	219.80	BATE	2883551
02 March 2022	16:05:10	BST	815	220.40	BATE	2892410
						2893550
						2893531
						2893603
						2896844
02 March 2022	16:07:45	BST	900	220.70	BATE	2900674
02 March 2022	16:07:51	BST	851	220.60	BATE	2900915
02 March 2022	16:07:51	BST	966	220.60	BATE	2900905
02 March 2022	16:08:34	BST	1118	220.60	BATE	2903506
02 March 2022	16:08:34	BST	848	220.60	BATE	2903500
02 March 2022	16:08:56	BST	910	220.40	BATE	2904347
02 March 2022	16:10:11	BST	914	220.20	BATE	2907782
02 March 2022	16:10:54	BST	1899	220.40	BATE	2909814
02 March 2022	16:10:54	BST	2393	220.40	BATE	2909812
02 March 2022	16:13:33	BST	1193	220.40	BATE	2916841
02 March 2022	16:13:49	BST	1911	220.30	BATE	2917434
02 March 2022	16:15:14	BST	886	220.30	BATE	2921489
02 March 2022	16:15:14	BST	854	220.30	BATE	2921487
	02 March 2022 02 March 2022 02 March 2022 02 March 2022	16:05:22 16:05:22 16:05:23 16:06:37	BST BST BST BST	797 919 65 937	220.10 220.10 220.10 220.50	BATE BATE BATE BATE

02 March 2022	16:16:06	BST	989	220.20	BATE	2924434
02 March 2022	16:16:06	BST	917	220.20	BATE	2924430
02 March 2022	16:17:14	BST	829	220.50	BATE	2928175
02 March 2022	16:17:35	BST	1200	220.50	BATE	2929353
02 March 2022	16:17:35	BST	387	220.50	BATE	2929351
02 March 2022	16:17:50	BST	869	220.40	BATE	2930351
02 March 2022	16:20:12	BST	1070	220.60	BATE	2938698
02 March 2022	16:20:12	BST	2678	220.60	BATE	2938694
02 March 2022	16:20:12	BST	375	220.60	BATE	2938696
02 March 2022	16:20:31	BST	1538	220.60	BATE	2939575
02 March 2022	08:05:38	BST	475	215.50	CHIX	1813834
02 March 2022	08:05:56	BST	420	215.30	CHIX	1814686
02 March 2022	08:05:56	BST	479	215.30	CHIX	1814682
02 March 2022	08:05:56	BST	572	215.30	CHIX	1814680
02 March 2022	08:06:00	BST	494	214.90	CHIX	1814924
02 March 2022	08:07:37	BST	860	215.00	CHIX	1822130
02 March 2022	08:07:37	BST	475	215.00	CHIX	1822122
02 March 2022	08:07:38	BST	445	214.90	CHIX	1822190
02 March 2022	08:07:38	BST	484	214.90	CHIX	1822188
02 March 2022	08:07:53	BST	413	214.70	CHIX	1823035
02 March 2022	08:07:53	BST	453	214.70	CHIX	1823039
02 March 2022	08:07:56	BST	497	214.40	CHIX	1823346
02 March 2022	08:08:44	BST	542	214.60	CHIX	1829704
02 March 2022	08:08:44	BST	14	214.60	CHIX	1829680
02 March 2022	08:08:44	BST	435	214.70	CHIX	1829657
02 March 2022	08:08:44	BST	473	214.70	CHIX	1829655
02 March 2022	08:08:52	BST	422	214.50	CHIX	1830479
02 March 2022	08:09:07	BST	431	214.40	CHIX	1831473
02 March 2022	08:09:43	BST	662	214.40	CHIX	1833259

02 March 2022	08:09:47	BST	600	214.30	CHIX	1833449
02 March 2022	08:09:47	BST	433	214.30	CHIX	1833447
02 March 2022	08:09:50	BST	471	214.20	CHIX	1833612
02 March 2022	08:10:05	BST	40	214.00	CHIX	1834719
02 March 2022	08:10:11	BST	17	214.00	CHIX	1835129
02 March 2022	08:10:17	BST	4	214.00	CHIX	1835593
02 March 2022	08:11:16	BST	847	215.30	CHIX	1839921
02 March 2022	08:11:35	BST	471	215.80	CHIX	1841302
02 March 2022	08:11:36	BST	454	215.70	CHIX	1841324
02 March 2022	08:11:40	BST	403	215.70	CHIX	1841547
02 March 2022	08:11:43	BST	556	215.60	CHIX	1841696
02 March 2022	08:12:16	BST	604	215.70	CHIX	1843579
02 March 2022	08:12:16	BST	511	215.70	CHIX	1843538
02 March 2022	08:12:47	BST	441	216.00	CHIX	1845460
02 March 2022	08:12:58	BST	232	216.00	CHIX	1846024
02 March 2022	08:12:58	BST	637	216.00	CHIX	1846020
02 March 2022	08:12:59	BST	248	216.00	CHIX	1846146
02 March 2022	08:13:00	BST	473	215.90	CHIX	1846228
02 March 2022	08:13:10	BST	241	215.80	CHIX	1846779
02 March 2022	08:13:10	BST	451	215.80	CHIX	1846777
02 March 2022	08:13:10	BST	517	215.90	CHIX	1846736
02 March 2022	08:13:12	BST	464	215.80	CHIX	1846854
02 March 2022	08:13:12	BST	483	215.80	CHIX	1846852
02 March 2022	08:13:12	BST	89	215.80	CHIX	1846850
02 March 2022	08:13:12	BST	120	215.80	CHIX	1846848
02 March 2022	08:14:08	BST	460	215.90	CHIX	1850722
02 March 2022	08:14:08	BST	437	215.90	CHIX	1850718
02 March 2022	08:15:04	BST	472	216.20	CHIX	1853612
02 March 2022	08:15:22	BST	663	216.50	CHIX	1854647

02 March 2022	08:15:22	BST	503	216.50	CHIX	1854637
02 March 2022	08:15:22	BST	46	216.50	CHIX	1854635
02 March 2022	08:15:48	BST	461	216.80	CHIX	1856335
						1857148
						1857150
02 March 2022	08:16:58	BST	1543	217.10	CHIX	1860338
02 March 2022	08:16:58	BST	513	217.10	CHIX	1860334
02 March 2022	08:16:58	BST	422	217.10	CHIX	1860328
02 March 2022	08:16:58	BST	839	217.10	CHIX	1860330
02 March 2022	08:17:47	BST	922	217.20	CHIX	1863491
02 March 2022	08:17:47	BST	618	217.10	CHIX	1863489
02 March 2022	08:17:47	BST	451	217.20	CHIX	1863487
02 March 2022	08:17:49	BST	415	217.00	CHIX	1863573
02 March 2022	08:18:46	BST	461	217.10	CHIX	1866567
02 March 2022	08:18:46	BST	452	217.10	CHIX	1866565
02 March 2022	08:18:46	BST	431	217.10	CHIX	1866563
02 March 2022	08:18:51	BST	564	216.90	CHIX	1866833
02 March 2022	08:18:55	BST	430	216.80	CHIX	1867053
02 March 2022	08:19:06	BST	457	216.70	CHIX	1867838
02 March 2022	08:20:29	BST	483	217.30	CHIX	1872665
02 March 2022	08:20:29	BST	95	217.30	CHIX	1872663
02 March 2022	08:20:29	BST	465	217.30	CHIX	1872661
02 March 2022	08:20:29	BST	490	217.30	CHIX	1872659
02 March 2022	08:21:03	BST	477	217.60	CHIX	1874745
02 March 2022	08:21:05	BST	883	217.50	CHIX	1874948
02 March 2022	08:21:06	BST	465	217.40	CHIX	1874967
02 March 2022	08:22:01	BST	438	217.60	CHIX	1877407
02 March 2022	08:22:01	BST	753	217.70	CHIX	1877398
02 March 2022	08:22:01	BST	454	217.70	CHIX	1877396
	02 March 2022 02 March 2022	08:16:04 08:16:04	BST BST	486 487	216.70 216.70	CHIX CHIX

02 March 2022	08:22:03	BST	476	217.50	CHIX	1877446
02 March 2022	08:23:13	BST	229	218.30	CHIX	1880970
02 March 2022	08:23:25	BST	474	218.20	CHIX	1881559
02 March 2022	08:23:25	BST	59	218.30	CHIX	1881555
02 March 2022	08:23:25	BST	1300	218.30	CHIX	1881553
02 March 2022	08:23:25	BST	260	218.30	CHIX	1881549
02 March 2022	08:23:39	BST	455	218.10	CHIX	1882218
02 March 2022	08:23:39	BST	449	218.10	CHIX	1882216
02 March 2022	08:23:39	BST	430	218.10	CHIX	1882214
02 March 2022	08:25:09	BST	463	218.40	CHIX	1886310
02 March 2022	08:25:09	BST	424	218.40	CHIX	1886308
02 March 2022	08:25:25	BST	585	218.40	CHIX	1887057
02 March 2022	08:25:50	BST	476	218.30	CHIX	1888196
02 March 2022	08:26:00	BST	247	218.20	CHIX	1888590
02 March 2022	08:26:00	BST	162	218.20	CHIX	1888588
02 March 2022	08:26:02	BST	105	218.20	CHIX	1888695
02 March 2022	08:26:04	BST	617	218.10	CHIX	1888753
02 March 2022	08:26:04	BST	660	218.10	CHIX	1888755
02 March 2022	08:26:09	BST	507	218.00	CHIX	1888988
02 March 2022	08:26:13	BST	402	217.90	CHIX	1889119
02 March 2022	08:26:50	BST	411	217.90	CHIX	1890894
02 March 2022	08:27:05	BST	550	217.80	CHIX	1891525
02 March 2022	08:27:32	BST	496	217.70	CHIX	1892729
02 March 2022	08:27:32	BST	510	217.80	CHIX	1892679
02 March 2022	08:27:32	BST	465	217.80	CHIX	1892677
02 March 2022	08:28:05	BST	239	217.60	CHIX	1894141
02 March 2022	08:28:05	BST	230	217.60	CHIX	1894139
02 March 2022	08:28:50	BST	466	217.60	CHIX	1895961
02 March 2022	08:28:51	BST	168	217.60	CHIX	1895996

02 March 2022	08:28:51	BST	67	217.60	CHIX	1895994
02 March 2022	08:28:52	BST	462	217.50	CHIX	1896013
02 March 2022	08:28:52	BST	481	217.50	CHIX	1896015
02 March 2022	08:28:58	BST	497	217.40	CHIX	1896267
02 March 2022	08:29:00	BST	416	217.20	CHIX	1896351
02 March 2022	08:29:52	BST	481	217.10	CHIX	1899155
02 March 2022	08:29:57	BST	692	216.90	CHIX	1899383
02 March 2022	08:30:17	BST	494	216.70	CHIX	1900562
02 March 2022	08:31:13	BST	440	216.70	CHIX	1903369
02 March 2022	08:31:13	BST	486	216.70	CHIX	1903365
02 March 2022	08:32:10	BST	678	217.30	CHIX	1905909
02 March 2022	08:32:10	BST	532	217.30	CHIX	1905907
02 March 2022	08:32:15	BST	487	217.10	CHIX	1906182
02 March 2022	08:32:15	BST	768	217.10	CHIX	1906174
02 March 2022	08:32:15	BST	476	217.10	CHIX	1906178
02 March 2022	08:33:12	BST	596	216.80	CHIX	1908771
02 March 2022	08:33:12	BST	444	216.90	CHIX	1908767
02 March 2022	08:33:12	BST	497	216.90	CHIX	1908765
02 March 2022	08:33:14	BST	596	216.70	CHIX	1908852
02 March 2022	08:33:50	BST	488	216.60	CHIX	1910465
02 March 2022	08:34:05	BST	498	216.40	CHIX	1911095
02 March 2022	08:34:42	BST	481	216.30	CHIX	1912650
02 March 2022	08:34:52	BST	568	216.10	CHIX	1913120
02 March 2022	08:35:52	BST	471	216.30	CHIX	1915828
02 March 2022	08:35:59	BST	1053	216.20	CHIX	1916025
02 March 2022	08:36:01	BST	523	216.10	CHIX	1916104
02 March 2022	08:36:59	BST	479	216.10	CHIX	1918803
02 March 2022	08:36:59	BST	435	216.10	CHIX	1918792
02 March 2022	08:36:59	BST	621	216.10	CHIX	1918794

02 March 2022	08:37:01	BST	457	216.00	CHIX	1918905
02 March 2022	08:37:48	BST	473	215.70	CHIX	1921453
02 March 2022	08:37:51	BST	484	215.60	CHIX	1921566
02 March 2022	08:39:37	BST	198	216.80	CHIX	1927233
02 March 2022	08:39:37	BST	59	216.80	CHIX	1927231
02 March 2022	08:39:57	BST	1199	217.00	CHIX	1928206
02 March 2022	08:40:35	BST	530	217.10	CHIX	1930111
02 March 2022	08:40:35	BST	738	217.10	CHIX	1930103
02 March 2022	08:40:36	BST	473	217.00	CHIX	1930201
02 March 2022	08:40:48	BST	493	216.90	CHIX	1930718
02 March 2022	08:41:23	BST	597	216.70	CHIX	1932461
02 March 2022	08:42:06	BST	448	216.90	CHIX	1934590
02 March 2022	08:42:21	BST	136	216.80	CHIX	1935568
02 March 2022	08:42:21	BST	541	216.80	CHIX	1935566
02 March 2022	08:42:22	BST	451	216.80	CHIX	1935646
02 March 2022	08:42:22	BST	496	216.80	CHIX	1935642
02 March 2022	08:42:22	BST	335	216.80	CHIX	1935640
02 March 2022	08:43:23	BST	247	216.60	CHIX	1938644
02 March 2022	08:43:23	BST	449	216.60	CHIX	1938633
02 March 2022	08:43:25	BST	594	216.50	CHIX	1938850
02 March 2022	08:43:55	BST	478	216.40	CHIX	1940028
02 March 2022	08:44:14	BST	494	216.30	CHIX	1940927
02 March 2022	08:45:51	BST	481	216.20	CHIX	1945450
02 March 2022	08:45:51	BST	443	216.30	CHIX	1945447
02 March 2022	08:45:51	BST	1019	216.30	CHIX	1945445
02 March 2022	08:45:51	BST	439	216.30	CHIX	1945442
02 March 2022	08:45:51	BST	930	216.30	CHIX	1945440
02 March 2022	08:46:13	BST	457	215.90	CHIX	1946655
02 March 2022	08:47:37	BST	220	216.60	CHIX	1949743

02 March 2022	08:47:48	BST	597	216.50	CHIX	1950132
02 March 2022	08:47:48	BST	73	216.50	CHIX	1950130
02 March 2022	08:47:48	BST	506	216.50	CHIX	1950128
02 March 2022	08:48:07	BST	640	216.30	CHIX	1950895
02 March 2022	08:48:27	BST	248	216.10	CHIX	1951619
02 March 2022	08:48:33	BST	200	216.10	CHIX	1951778
02 March 2022	08:50:00	BST	839	216.90	CHIX	1954708
02 March 2022	08:50:00	BST	994	216.90	CHIX	1954704
02 March 2022	08:51:01	BST	958	216.90	CHIX	1958354
02 March 2022	08:51:01	BST	163	216.90	CHIX	1958356
02 March 2022	08:51:01	BST	444	216.90	CHIX	1958348
02 March 2022	08:51:22	BST	610	216.90	CHIX	1959052
02 March 2022	08:51:46	BST	464	217.10	CHIX	1960007
02 March 2022	08:51:54	BST	472	217.00	CHIX	1960534
02 March 2022	08:51:57	BST	842	216.80	CHIX	1960786
02 March 2022	08:51:59	BST	514	216.60	CHIX	1961093
02 March 2022	08:52:16	BST	484	216.50	CHIX	1962157
02 March 2022	08:53:13	BST	663	216.50	CHIX	1964818
02 March 2022	08:53:13	BST	418	216.50	CHIX	1964814
02 March 2022	08:53:27	BST	460	216.40	CHIX	1965543
02 March 2022	08:53:36	BST	488	216.20	CHIX	1965972
02 March 2022	08:53:41	BST	471	216.10	CHIX	1966351
02 March 2022	08:54:36	BST	479	215.80	CHIX	1968438
02 March 2022	08:54:48	BST	548	215.60	CHIX	1968845
02 March 2022	08:54:57	BST	465	215.50	CHIX	1969223
02 March 2022	08:55:22	BST	470	215.30	CHIX	1970448
02 March 2022	08:55:43	BST	443	215.10	CHIX	1971139
02 March 2022	08:55:55	BST	460	215.00	CHIX	1971569
02 March 2022	08:56:10	BST	422	214.90	CHIX	1972176

02 March 2022	08:56:15	BST	450	214.80	CHIX	1972535
02 March 2022	08:56:31	BST	429	214.60	CHIX	1973077
02 March 2022	08:58:37	BST	563	215.40	CHIX	1978362
02 March 2022	08:58:38	BST	471	215.40	CHIX	1978375
02 March 2022	08:58:38	BST	374	215.40	CHIX	1978373
02 March 2022	08:58:45	BST	456	215.30	CHIX	1978642
02 March 2022	08:58:45	BST	444	215.30	CHIX	1978638
02 March 2022	08:58:45	BST	467	215.30	CHIX	1978640
02 March 2022	08:59:05	BST	490	215.20	CHIX	1979408
02 March 2022	08:59:31	BST	475	215.00	CHIX	1980342
02 March 2022	08:59:41	BST	494	214.90	CHIX	1980751
02 March 2022	08:59:56	BST	452	214.80	CHIX	1981253
02 March 2022	09:00:34	BST	467	214.70	CHIX	1982622
02 March 2022	09:00:34	BST	532	214.70	CHIX	1982616
02 March 2022	09:00:34	BST	499	214.70	CHIX	1982600
02 March 2022	09:00:52	BST	421	214.50	CHIX	1983542
02 March 2022	09:02:11	BST	197	214.50	CHIX	1986034
02 March 2022	09:02:11	BST	159	214.50	CHIX	1986032
02 March 2022	09:02:11	BST	197	214.50	CHIX	1986030
02 March 2022	09:02:11	BST	80	214.50	CHIX	1986028
02 March 2022	09:02:58	BST	476	214.50	CHIX	1987762
02 March 2022	09:02:58	BST	554	214.50	CHIX	1987760
02 March 2022	09:02:59	BST	498	214.40	CHIX	1987873
02 March 2022	09:03:29	BST	535	214.20	CHIX	1989047
02 March 2022	09:03:58	BST	616	214.10	CHIX	1990319
02 March 2022	09:04:03	BST	640	213.90	CHIX	1990592
02 March 2022	09:04:30	BST	464	213.80	CHIX	1992237
02 March 2022	09:05:55	BST	527	214.40	CHIX	1995379
02 March 2022	09:05:56	BST	626	214.30	CHIX	1995412

02 March 2022	09:05:56	BST	587	214.30	CHIX	1995406
02 March 2022	09:05:59	BST	90	214.30	CHIX	1995538
02 March 2022	09:05:59	BST	10	214.30	CHIX	1995536
02 March 2022	09:06:05	BST	481	214.20	CHIX	1995699
02 March 2022	09:06:05	BST	481	214.20	CHIX	1995697
02 March 2022	09:06:05	BST	518	214.20	CHIX	1995695
02 March 2022	09:08:03	BST	538	215.10	CHIX	1999575
02 March 2022	09:08:04	BST	635	215.00	CHIX	1999626
02 March 2022	09:08:24	BST	413	214.80	CHIX	2000400
02 March 2022	09:08:24	BST	525	214.80	CHIX	2000402
02 March 2022	09:08:24	BST	966	214.90	CHIX	2000376
02 March 2022	09:08:30	BST	483	214.60	CHIX	2000545
02 March 2022	09:08:30	BST	427	214.60	CHIX	2000531
02 March 2022	09:08:51	BST	498	214.20	CHIX	2001176
02 March 2022	09:10:50	BST	9	215.00	CHIX	2004371
02 March 2022	09:11:01	BST	471	215.10	CHIX	2004794
02 March 2022	09:11:22	BST	446	215.30	CHIX	2005495
02 March 2022	09:11:22	BST	424	215.30	CHIX	2005491
02 March 2022	09:11:50	BST	669	215.30	CHIX	2006655
02 March 2022	09:12:01	BST	655	215.20	CHIX	2007007
02 March 2022	09:12:01	BST	628	215.20	CHIX	2006999
02 March 2022	09:12:01	BST	452	215.20	CHIX	2006995
02 March 2022	09:13:36	BST	748	215.20	CHIX	2010123
02 March 2022	09:14:17	BST	607	215.40	CHIX	2011651
02 March 2022	09:14:17	BST	476	215.40	CHIX	2011649
02 March 2022	09:14:33	BST	173	215.30	CHIX	2012276
02 March 2022	09:14:54	BST	646	215.30	CHIX	2013038
02 March 2022	09:14:54	BST	477	215.30	CHIX	2013034
02 March 2022	09:14:54	BST	472	215.30	CHIX	2013032

02 March 2022	09:14:54	BST	242	215.30	CHIX	2013030
02 March 2022	09:15:06	BST	430	215.20	CHIX	2013425
02 March 2022	09:17:05	BST	503	215.70	CHIX	2017264
02 March 2022	09:17:05	BST	472	215.70	CHIX	2017262
02 March 2022	09:17:36	BST	607	215.80	CHIX	2018281
02 March 2022	09:17:36	BST	433	215.80	CHIX	2018277
02 March 2022	09:17:45	BST	492	215.70	CHIX	2018576
02 March 2022	09:17:45	BST	420	215.70	CHIX	2018574
02 March 2022	09:17:45	BST	441	215.70	CHIX	2018568
02 March 2022	09:17:45	BST	406	215.70	CHIX	2018570
02 March 2022	09:18:55	BST	486	215.50	CHIX	2020607
02 March 2022	09:19:41	BST	531	215.60	CHIX	2022058
02 March 2022	09:20:09	BST	431	215.60	CHIX	2022954
02 March 2022	09:20:14	BST	594	215.50	CHIX	2023107
02 March 2022	09:20:14	BST	433	215.50	CHIX	2023109
02 March 2022	09:20:19	BST	583	215.40	CHIX	2023209
02 March 2022	09:20:20	BST	475	215.30	CHIX	2023242
02 March 2022	09:20:40	BST	406	215.00	CHIX	2023806
02 March 2022	09:21:40	BST	443	215.00	CHIX	2025900
02 March 2022	09:22:00	BST	159	214.90	CHIX	2026621
02 March 2022	09:22:01	BST	463	214.90	CHIX	2026636
02 March 2022	09:22:01	BST	286	214.90	CHIX	2026634
02 March 2022	09:22:05	BST	458	214.80	CHIX	2026901
02 March 2022	09:22:42	BST	461	214.60	CHIX	2028243
02 March 2022	09:22:42	BST	443	214.60	CHIX	2028239
02 March 2022	09:22:42	BST	11	214.60	CHIX	2028241
02 March 2022	09:23:13	BST	40	214.50	CHIX	2029218
02 March 2022	09:23:13	BST	403	214.50	CHIX	2029216
02 March 2022	09:23:13	BST	13	214.50	CHIX	2029214

CHIX CHIX CHIX CHIX	2031353 2031347 2031994 2031990 2033571
CHIX
CHIX	2036486
CHIX	2037700
CHIX	2037702
CHIX	2039057
CHIX	2039053
CHIX	2039072
CHIX	2039070
CHIX	2039066
CHIX	2044661
CHIX	2044653
CHIX	2048530
CHIX	2048467
CHIX	2048582
CHIX	2050162
CHIX	2050158
CHIX	2050913
CHIX	2050909
CHIX	2050911
CHIX	2051009
CHIX	2051005
CHIX	2052554
CHIX	2053309
CHIX	2055652
CHIX	2055650

02 March 2022	09:34:35	BST	422	214.60	CHIX	2056381
02 March 2022	09:34:36	BST	459	214.50	CHIX	2056393
02 March 2022	09:35:01	BST	474	214.30	CHIX	2057150
02 March 2022	09:35:10	BST	480	214.20	CHIX	2057506
02 March 2022	09:36:17	BST	499	214.20	CHIX	2061290
02 March 2022	09:36:18	BST	480	214.10	CHIX	2061359
02 March 2022	09:38:30	BST	949	215.40	CHIX	2065852
02 March 2022	09:38:30	BST	473	215.40	CHIX	2065850
02 March 2022	09:38:54	BST	407	215.60	CHIX	2066644
02 March 2022	09:39:34	BST	429	215.90	CHIX	2067881
02 March 2022	09:39:34	BST	485	215.90	CHIX	2067883
02 March 2022	09:39:44	BST	571	215.80	CHIX	2068205
02 March 2022	09:39:44	BST	657	215.80	CHIX	2068195
02 March 2022	09:39:44	BST	80	215.80	CHIX	2068199
02 March 2022	09:40:33	BST	416	216.00	CHIX	2069796
02 March 2022	09:41:13	BST	914	216.10	CHIX	2070956
02 March 2022	09:41:13	BST	496	216.10	CHIX	2070954
02 March 2022	09:42:31	BST	1400	216.40	CHIX	2073385
02 March 2022	09:43:04	BST	620	216.60	CHIX	2074600
02 March 2022	09:43:20	BST	611	216.50	CHIX	2075169
02 March 2022	09:43:20	BST	434	216.50	CHIX	2075163
02 March 2022	09:43:20	BST	422	216.50	CHIX	2075161
02 March 2022	09:44:17	BST	487	216.60	CHIX	2077197
02 March 2022	09:44:18	BST	819	216.40	CHIX	2077302
02 March 2022	09:44:22	BST	475	216.20	CHIX	2077576
02 March 2022	09:44:22	BST	503	216.30	CHIX	2077562
02 March 2022	09:46:30	BST	749	217.80	CHIX	2082320
02 March 2022	09:46:33	BST	410	217.70	CHIX	2082425
02 March 2022	09:46:33	BST	401	217.70	CHIX	2082417

02 March 2022	09:47:20	BST	427	218.00	CHIX	2084663
02 March 2022	09:48:35	BST	473	218.80	CHIX	2088063
02 March 2022	09:48:43	BST	490	218.80	CHIX	2088330
02 March 2022	09:48:43	BST	454	218.80	CHIX	2088328
02 March 2022	09:49:25	BST	42	219.20	CHIX	2089955
02 March 2022	09:49:27	BST	448	219.20	CHIX	2089996
02 March 2022	09:49:43	BST	406	219.30	CHIX	2090543
02 March 2022	09:49:49	BST	412	219.30	CHIX	2090672
02 March 2022	09:50:04	BST	1022	219.20	CHIX	2091133
02 March 2022	09:50:09	BST	701	219.00	CHIX	2091335
02 March 2022	09:51:06	BST	675	219.00	CHIX	2093795
02 March 2022	09:51:06	BST	465	219.00	CHIX	2093790
02 March 2022	09:51:07	BST	423	218.90	CHIX	2093868
02 March 2022	09:51:29	BST	493	218.60	CHIX	2094737
02 March 2022	09:51:35	BST	491	218.40	CHIX	2094899
02 March 2022	09:53:04	BST	414	218.50	CHIX	2098374
02 March 2022	09:53:04	BST	443	218.50	CHIX	2098376
02 March 2022	09:53:07	BST	157	218.40	CHIX	2098446
02 March 2022	09:53:07	BST	262	218.40	CHIX	2098444
02 March 2022	09:53:07	BST	628	218.40	CHIX	2098440
02 March 2022	09:54:07	BST	482	218.10	CHIX	2100433
02 March 2022	09:54:26	BST	538	217.90	CHIX	2101217
02 March 2022	09:54:27	BST	486	217.80	CHIX	2101260
02 March 2022	09:55:09	BST	445	217.60	CHIX	2102358
02 March 2022	09:55:09	BST	467	217.60	CHIX	2102354
02 March 2022	09:55:09	BST	447	217.60	CHIX	2102350
02 March 2022	09:56:38	BST	417	218.10	CHIX	2105124
02 March 2022	09:58:25	BST	70	218.40	CHIX	2109179
02 March 2022	09:58:34	BST	783	218.30	CHIX	2109429

02 March 2022	09:58:34	BST	465	218.30	CHIX	2109421
02 March 2022	09:58:34	BST	476	218.30	CHIX	2109417
02 March 2022	09:58:37	BST	800	218.20	CHIX	2109579
02 March 2022	09:59:13	BST	7	218.00	CHIX	2110497
02 March 2022	10:00:45	BST	425	218.50	CHIX	2112635
02 March 2022	10:00:58	BST	477	218.50	CHIX	2112903
02 March 2022	10:00:58	BST	649	218.50	CHIX	2112899
02 March 2022	10:00:58	BST	463	218.50	CHIX	2112897
02 March 2022	10:01:05	BST	656	218.40	CHIX	2113140
02 March 2022	10:01:28	BST	453	218.30	CHIX	2113569
02 March 2022	10:01:28	BST	452	218.30	CHIX	2113560
02 March 2022	10:01:28	BST	456	218.30	CHIX	2113550
02 March 2022	10:01:28	BST	486	218.30	CHIX	2113546
02 March 2022	10:02:00	BST	413	218.20	CHIX	2114211
02 March 2022	10:03:32	BST	418	217.90	CHIX	2116225
02 March 2022	10:03:32	BST	210	217.90	CHIX	2116227
02 March 2022	10:04:22	BST	466	218.30	CHIX	2117257
02 March 2022	10:04:22	BST	451	218.30	CHIX	2117253
02 March 2022	10:04:22	BST	483	218.30	CHIX	2117249
02 March 2022	10:04:22	BST	411	218.30	CHIX	2117247
02 March 2022	10:04:22	BST	489	218.30	CHIX	2117245
02 March 2022	10:04:50	BST	451	218.10	CHIX	2117834
02 March 2022	10:05:04	BST	478	217.80	CHIX	2118276
02 March 2022	10:07:03	BST	698	217.70	CHIX	2121079
02 March 2022	10:07:03	BST	468	217.70	CHIX	2121073
02 March 2022	10:07:03	BST	403	217.70	CHIX	2121071
02 March 2022	10:07:29	BST	315	217.50	CHIX	2121683
02 March 2022	10:07:29	BST	119	217.50	CHIX	2121685
02 March 2022	10:07:41	BST	31	217.30	CHIX	2122053

02 March 2022	10:07:41	BST	421	217.30	CHIX	2122051
02 March 2022	10:09:35	BST	89	217.80	CHIX	2124583
02 March 2022	10:09:45	BST	412	217.80	CHIX	2124753
02 March 2022	10:09:54	BST	465	217.70	CHIX	2124923
02 March 2022	10:09:54	BST	507	217.70	CHIX	2124917
02 March 2022	10:09:56	BST	495	217.60	CHIX	2124957
02 March 2022	10:09:56	BST	511	217.60	CHIX	2124955
02 March 2022	10:10:48	BST	468	217.60	CHIX	2126153
02 March 2022	10:11:19	BST	589	217.50	CHIX	2126916
02 March 2022	10:12:19	BST	484	217.60	CHIX	2128023
02 March 2022	10:12:24	BST	429	217.50	CHIX	2128165
02 March 2022	10:12:24	BST	481	217.50	CHIX	2128163
02 March 2022	10:14:00	BST	915	217.80	CHIX	2130477
02 March 2022	10:14:10	BST	481	217.70	CHIX	2130855
02 March 2022	10:14:10	BST	441	217.70	CHIX	2130853
02 March 2022	10:15:36	BST	490	217.80	CHIX	2133071
02 March 2022	10:15:36	BST	460	217.80	CHIX	2133069
02 March 2022	10:16:02	BST	782	217.70	CHIX	2133558
02 March 2022	10:16:02	BST	237	217.70	CHIX	2133554
02 March 2022	10:16:02	BST	189	217.70	CHIX	2133548
02 March 2022	10:16:13	BST	569	217.60	CHIX	2133933
02 March 2022	10:18:00	BST	496	218.60	CHIX	2136545
02 March 2022	10:18:04	BST	664	218.60	CHIX	2136626
02 March 2022	10:18:05	BST	462	218.50	CHIX	2136664
02 March 2022	10:18:05	BST	477	218.50	CHIX	2136662
02 March 2022	10:19:03	BST	507	218.40	CHIX	2138038
02 March 2022	10:19:03	BST	1135	218.40	CHIX	2138036
02 March 2022	10:19:03	BST	443	218.40	CHIX	2138032
02 March 2022	10:19:28	BST	407	218.30	CHIX	2138553

02 March 2022	10:19:31	BST	426	218.20	CHIX	2138626
02 March 2022	10:22:03	BST	1051	218.70	CHIX	2142011
02 March 2022	10:22:37	BST	646	218.80	CHIX	2142829
02 March 2022	10:22:37	BST	643	218.80	CHIX	2142831
02 March 2022	10:23:02	BST	997	218.80	CHIX	2143331
02 March 2022	10:23:09	BST	467	218.70	CHIX	2143556
02 March 2022	10:23:09	BST	500	218.70	CHIX	2143554
02 March 2022	10:23:09	BST	439	218.70	CHIX	2143550
02 March 2022	10:25:51	BST	627	218.90	CHIX	2147031
02 March 2022	10:25:51	BST	476	218.90	CHIX	2147029
02 March 2022	10:26:35	BST	490	219.00	CHIX	2148076
02 March 2022	10:26:38	BST	435	218.80	CHIX	2148196
02 March 2022	10:26:38	BST	462	218.80	CHIX	2148190
02 March 2022	10:26:38	BST	404	218.90	CHIX	2148170
02 March 2022	10:26:38	BST	292	218.90	CHIX	2148158
02 March 2022	10:26:38	BST	174	218.90	CHIX	2148160
02 March 2022	10:26:38	BST	434	218.90	CHIX	2148166
02 March 2022	10:26:38	BST	416	218.90	CHIX	2148168
02 March 2022	10:27:21	BST	456	218.70	CHIX	2149313
02 March 2022	10:29:53	BST	404	219.50	CHIX	2153308
02 March 2022	10:29:53	BST	690	219.50	CHIX	2153306
02 March 2022	10:30:01	BST	647	219.40	CHIX	2153444
02 March 2022	10:30:02	BST	491	219.30	CHIX	2153486
02 March 2022	10:30:02	BST	467	219.30	CHIX	2153480
02 March 2022	10:30:02	BST	451	219.30	CHIX	2153478
02 March 2022	10:30:11	BST	402	219.00	CHIX	2154035
02 March 2022	10:31:39	BST	612	218.80	CHIX	2156399
02 March 2022	10:31:40	BST	564	218.70	CHIX	2156424
02 March 2022	10:32:01	BST	493	218.50	CHIX	2156897

02 March 2022	10:33:08	BST	610	218.40	CHIX	2158470
02 March 2022	10:33:08	BST	474	218.40	CHIX	2158468
02 March 2022	10:33:14	BST	407	218.30	CHIX	2158698
02 March 2022	10:33:17	BST	376	218.30	CHIX	2158748
02 March 2022	10:33:17	BST	34	218.30	CHIX	2158746
02 March 2022	10:34:26	BST	66	218.30	CHIX	2160409
02 March 2022	10:34:27	BST	613	218.20	CHIX	2160448
02 March 2022	10:35:04	BST	442	218.20	CHIX	2161314
02 March 2022	10:37:36	BST	467	218.20	CHIX	2164881
02 March 2022	10:37:36	BST	530	218.20	CHIX	2164877
02 March 2022	10:37:36	BST	913	218.20	CHIX	2164875
02 March 2022	10:37:36	BST	837	218.20	CHIX	2164873
02 March 2022	10:37:41	BST	440	218.00	CHIX	2165061
02 March 2022	10:37:41	BST	545	218.00	CHIX	2165055
02 March 2022	10:40:02	BST	407	218.00	CHIX	2168212
02 March 2022	10:40:02	BST	436	218.00	CHIX	2168210
02 March 2022	10:40:02	BST	457	218.00	CHIX	2168208
02 March 2022	10:41:40	BST	328	218.20	CHIX	2170069
02 March 2022	10:41:40	BST	675	218.20	CHIX	2170067
02 March 2022	10:41:40	BST	538	218.20	CHIX	2170065
02 March 2022	10:41:40	BST	465	218.20	CHIX	2170063
02 March 2022	10:42:16	BST	407	218.10	CHIX	2170692
02 March 2022	10:42:16	BST	448	218.10	CHIX	2170688
02 March 2022	10:43:03	BST	662	217.90	CHIX	2171715
02 March 2022	10:43:04	BST	591	217.80	CHIX	2171751
02 March 2022	10:43:34	BST	427	217.60	CHIX	2172406
02 March 2022	10:46:02	BST	22	217.90	CHIX	2176335
02 March 2022	10:46:02	BST	428	217.90	CHIX	2176333
02 March 2022	10:46:02	BST	1153	217.90	CHIX	2176331

02 March 2022	10:47:08	BST	603	218.00	CHIX	2178516
02 March 2022	10:47:08	BST	327	218.00	CHIX	2178500
02 March 2022	10:47:08	BST	81	218.00	CHIX	2178504
02 March 2022	10:47:08	BST	701	218.00	CHIX	2178506
02 March 2022	10:47:08	BST	482	218.00	CHIX	2178508
02 March 2022	10:47:28	BST	481	217.80	CHIX	2179149
02 March 2022	10:48:10	BST	432	217.70	CHIX	2180060
02 March 2022	10:48:21	BST	475	217.70	CHIX	2180343
02 March 2022	10:48:21	BST	4	217.70	CHIX	2180341
02 March 2022	10:48:22	BST	428	217.70	CHIX	2180355
02 March 2022	10:48:22	BST	56	217.70	CHIX	2180353
02 March 2022	10:48:26	BST	465	217.60	CHIX	2180553
02 March 2022	10:50:10	BST	521	217.50	CHIX	2182755
02 March 2022	10:50:10	BST	409	217.50	CHIX	2182746
02 March 2022	10:50:10	BST	456	217.50	CHIX	2182748
02 March 2022	10:51:01	BST	411	217.40	CHIX	2183827
02 March 2022	10:52:49	BST	400	217.70	CHIX	2186732
02 March 2022	10:53:35	BST	19	217.70	CHIX	2187818
02 March 2022	10:53:35	BST	492	217.70	CHIX	2187823
02 March 2022	10:53:35	BST	845	217.70	CHIX	2187821
02 March 2022	10:53:43	BST	562	217.60	CHIX	2188128
02 March 2022	10:53:43	BST	447	217.60	CHIX	2188124
02 March 2022	10:55:55	BST	114	217.90	CHIX	2191637
02 March 2022	10:55:55	BST	837	217.90	CHIX	2191635
02 March 2022	10:56:55	BST	1194	217.90	CHIX	2192899
02 March 2022	10:57:48	BST	330	217.80	CHIX	2193939
02 March 2022	10:57:48	BST	900	217.80	CHIX	2193933
02 March 2022	10:57:48	BST	182	217.80	CHIX	2193935
02 March 2022	10:57:48	BST	508	217.80	CHIX	2193929

02 March 2022	10:57:48	BST	319	217.80	CHIX	2193925
02 March 2022	10:57:48	BST	97	217.80	CHIX	2193921
02 March 2022	11:00:01	BST	615	218.00	CHIX	2197368
02 March 2022	11:00:35	BST	504	217.90	CHIX	2198535
02 March 2022	11:00:35	BST	492	217.90	CHIX	2198533
02 March 2022	11:00:53	BST	786	217.80	CHIX	2198857
02 March 2022	11:01:16	BST	603	217.70	CHIX	2199411
02 March 2022	11:02:09	BST	520	217.50	CHIX	2200835
02 March 2022	11:04:00	BST	1507	217.60	CHIX	2203596
02 March 2022	11:05:02	BST	1019	217.60	CHIX	2205110
02 March 2022	11:05:54	BST	483	217.60	CHIX	2206335
02 March 2022	11:05:54	BST	496	217.60	CHIX	2206333
02 March 2022	11:05:54	BST	609	217.60	CHIX	2206331
02 March 2022	11:06:34	BST	703	217.50	CHIX	2207409
02 March 2022	11:06:34	BST	460	217.50	CHIX	2207413
02 March 2022	11:06:56	BST	532	217.40	CHIX	2208110
02 March 2022	11:07:00	BST	466	217.40	CHIX	2208166
02 March 2022	11:09:19	BST	485	217.60	CHIX	2211222
02 March 2022	11:09:26	BST	425	217.60	CHIX	2211354
02 March 2022	11:09:26	BST	409	217.60	CHIX	2211350
02 March 2022	11:10:40	BST	491	218.00	CHIX	2212852
02 March 2022	11:10:54	BST	459	217.90	CHIX	2213150
02 March 2022	11:10:54	BST	356	217.90	CHIX	2213148
02 March 2022	11:10:54	BST	52	217.90	CHIX	2213146
02 March 2022	11:11:53	BST	464	217.80	CHIX	2213987
02 March 2022	11:11:53	BST	900	217.80	CHIX	2213985
02 March 2022	11:12:19	BST	769	217.60	CHIX	2214442
02 March 2022	11:12:19	BST	577	217.70	CHIX	2214438
02 March 2022	11:12:20	BST	262	217.50	CHIX	2214471

02 March 2022	11:12:20	BST	187	217.50	CHIX	2214445
02 March 2022	11:12:21	BST	439	217.40	CHIX	2214502
02 March 2022	11:13:14	BST	442	217.10	CHIX	2215523
02 March 2022	11:13:17	BST	420	217.00	CHIX	2215581
02 March 2022	11:13:37	BST	3	217.00	CHIX	2215989
02 March 2022	11:14:09	BST	398	216.60	CHIX	2216823
02 March 2022	11:14:21	BST	406	216.60	CHIX	2217034
02 March 2022	11:14:21	BST	62	216.60	CHIX	2217032
02 March 2022	11:14:29	BST	70	216.60	CHIX	2217395
02 March 2022	11:16:03	BST	453	216.30	CHIX	2219758
02 March 2022	11:16:51	BST	38	216.30	CHIX	2220639
02 March 2022	11:16:51	BST	579	216.30	CHIX	2220637
02 March 2022	11:17:43	BST	634	216.30	CHIX	2221490
02 March 2022	11:17:43	BST	630	216.30	CHIX	2221488
02 March 2022	11:18:58	BST	561	216.20	CHIX	2223258
02 March 2022	11:19:05	BST	460	216.20	CHIX	2223444
02 March 2022	11:20:26	BST	671	216.60	CHIX	2225108
02 March 2022	11:20:32	BST	498	216.50	CHIX	2225269
02 March 2022	11:20:32	BST	944	216.50	CHIX	2225265
02 March 2022	11:20:49	BST	624	216.40	CHIX	2225519
02 March 2022	11:21:15	BST	477	216.30	CHIX	2226102
02 March 2022	11:21:45	BST	461	216.20	CHIX	2226635
02 March 2022	11:25:06	BST	630	216.80	CHIX	2230758
02 March 2022	11:25:06	BST	1883	216.80	CHIX	2230756
02 March 2022	11:25:50	BST	546	216.90	CHIX	2231672
02 March 2022	11:26:59	BST	380	217.00	CHIX	2233166
02 March 2022	11:27:12	BST	552	217.10	CHIX	2233459
02 March 2022	11:27:12	BST	72	217.10	CHIX	2233457
02 March 2022	11:27:14	BST	474	217.00	CHIX	2233516

02 March 2022	11:27:14	BST	447	217.00	CHIX	2233506
02 March 2022	11:27:22	BST	480	216.90	CHIX	2233631
02 March 2022	11:27:25	BST	429	216.90	CHIX	2233718
02 March 2022	11:27:37	BST	468	216.80	CHIX	2233934
02 March 2022	11:30:06	BST	593	217.10	CHIX	2236666
02 March 2022	11:30:06	BST	452	217.10	CHIX	2236662
02 March 2022	11:30:06	BST	485	217.10	CHIX	2236658
02 March 2022	11:30:17	BST	429	217.00	CHIX	2236883
02 March 2022	11:32:17	BST	421	217.20	CHIX	2238998
02 March 2022	11:33:02	BST	937	217.50	CHIX	2240225
02 March 2022	11:33:02	BST	533	217.50	CHIX	2240221
02 March 2022	11:33:02	BST	406	217.50	CHIX	2240219
02 March 2022	11:33:25	BST	458	217.40	CHIX	2240660
02 March 2022	11:33:26	BST	487	217.30	CHIX	2240760
02 March 2022	11:33:26	BST	418	217.30	CHIX	2240758
02 March 2022	11:35:18	BST	502	217.40	CHIX	2243999
02 March 2022	11:36:02	BST	440	217.30	CHIX	2244881
02 March 2022	11:36:02	BST	488	217.30	CHIX	2244877
02 March 2022	11:37:48	BST	730	217.50	CHIX	2246538
02 March 2022	11:37:48	BST	466	217.50	CHIX	2246532
02 March 2022	11:37:48	BST	525	217.50	CHIX	2246534
02 March 2022	11:37:48	BST	610	217.50	CHIX	2246526
02 March 2022	11:39:34	BST	363	217.40	CHIX	2248320
02 March 2022	11:39:34	BST	126	217.40	CHIX	2248318
02 March 2022	11:39:34	BST	454	217.40	CHIX	2248316
02 March 2022	11:40:34	BST	106	217.40	CHIX	2249283
02 March 2022	11:41:21	BST	520	217.50	CHIX	2250206
02 March 2022	11:41:21	BST	773	217.50	CHIX	2250204
02 March 2022	11:41:21	BST	447	217.50	CHIX	2250208

02 March 2022	11:42:58	BST	828	217.90	CHIX	2251811
02 March 2022	11:42:58	BST	1108	217.90	CHIX	2251807
02 March 2022	11:43:16	BST	479	217.80	CHIX	2252106
02 March 2022	11:43:17	BST	484	217.70	CHIX	2252168
02 March 2022	11:43:42	BST	444	217.60	CHIX	2252613
02 March 2022	11:43:51	BST	475	217.40	CHIX	2252926
02 March 2022	11:46:55	BST	445	217.60	CHIX	2256040
02 March 2022	11:46:55	BST	1195	217.60	CHIX	2256038
02 March 2022	11:47:20	BST	146	217.60	CHIX	2256540
02 March 2022	11:47:20	BST	291	217.60	CHIX	2256538
02 March 2022	11:48:52	BST	457	217.60	CHIX	2258085
02 March 2022	11:48:52	BST	795	217.60	CHIX	2258083
02 March 2022	11:48:52	BST	1173	217.70	CHIX	2258069
02 March 2022	11:48:52	BST	538	217.70	CHIX	2258065
02 March 2022	11:49:30	BST	481	217.40	CHIX	2258666
02 March 2022	11:49:55	BST	409	217.30	CHIX	2259092
02 March 2022	11:50:43	BST	499	217.30	CHIX	2260185
02 March 2022	11:50:43	BST	49	217.30	CHIX	2260183
02 March 2022	11:53:19	BST	433	217.40	CHIX	2263266
02 March 2022	11:53:19	BST	543	217.40	CHIX	2263262
02 March 2022	11:53:19	BST	851	217.40	CHIX	2263268
02 March 2022	11:54:42	BST	582	217.70	CHIX	2265200
02 March 2022	11:54:42	BST	1031	217.70	CHIX	2265198
02 March 2022	11:54:42	BST	426	217.70	CHIX	2265196
02 March 2022	11:56:16	BST	837	218.00	CHIX	2266985
02 March 2022	11:56:24	BST	695	218.00	CHIX	2267088
02 March 2022	11:56:24	BST	103	218.00	CHIX	2267082
02 March 2022	11:56:24	BST	503	218.00	CHIX	2267086
02 March 2022	11:56:24	BST	64	218.00	CHIX	2267084

02 March 2022	11:57:34	BST	8	218.10	CHIX	2268432
02 March 2022	11:57:40	BST	121	218.10	CHIX	2268528
02 March 2022	11:57:40	BST	342	218.10	CHIX	2268526
02 March 2022	11:57:40	BST	116	218.10	CHIX	2268524
02 March 2022	11:57:40	BST	375	218.10	CHIX	2268522
02 March 2022	11:57:43	BST	496	218.00	CHIX	2268715
02 March 2022	11:57:43	BST	417	218.00	CHIX	2268721
02 March 2022	11:59:55	BST	1387	218.10	CHIX	2271384
02 March 2022	12:00:17	BST	703	218.10	CHIX	2271930
02 March 2022	12:00:17	BST	425	218.10	CHIX	2271926
02 March 2022	12:00:17	BST	613	218.10	CHIX	2271924
02 March 2022	12:00:19	BST	531	218.00	CHIX	2272030
02 March 2022	12:00:20	BST	470	217.90	CHIX	2272060
02 March 2022	12:02:03	BST	1297	218.10	CHIX	2273554
02 March 2022	12:02:24	BST	409	218.00	CHIX	2273979
02 March 2022	12:02:24	BST	451	218.00	CHIX	2273955
02 March 2022	12:02:24	BST	686	218.00	CHIX	2273940
02 March 2022	12:02:24	BST	497	218.00	CHIX	2273934
02 March 2022	12:03:17	BST	458	218.00	CHIX	2275097
02 March 2022	12:04:30	BST	1100	218.10	CHIX	2276570
02 March 2022	12:05:23	BST	1084	218.30	CHIX	2277599
02 March 2022	12:05:23	BST	662	218.30	CHIX	2277597
02 March 2022	12:07:20	BST	1049	218.30	CHIX	2279516
02 March 2022	12:07:20	BST	495	218.30	CHIX	2279512
02 March 2022	12:07:20	BST	691	218.30	CHIX	2279506
02 March 2022	12:08:27	BST	423	218.30	CHIX	2280824
02 March 2022	12:08:27	BST	440	218.30	CHIX	2280822
02 March 2022	12:08:32	BST	559	218.20	CHIX	2280947
02 March 2022	12:08:32	BST	8	218.20	CHIX	2280945

02 March 2022	12:08:32	BST	459	218.20	CHIX	2280943
02 March 2022	12:10:19	BST	859	218.20	CHIX	2282728
02 March 2022	12:10:19	BST	814	218.20	CHIX	2282724
02 March 2022	12:10:45	BST	502	218.10	CHIX	2283315
02 March 2022	12:12:41	BST	1022	218.30	CHIX	2285321
02 March 2022	12:12:52	BST	953	218.20	CHIX	2285499
02 March 2022	12:12:56	BST	433	218.10	CHIX	2285593
02 March 2022	12:12:56	BST	679	218.10	CHIX	2285591
02 March 2022	12:14:33	BST	461	218.20	CHIX	2287748
02 March 2022	12:15:43	BST	462	218.30	CHIX	2289209
02 March 2022	12:15:55	BST	652	218.20	CHIX	2289431
02 March 2022	12:15:55	BST	495	218.30	CHIX	2289429
02 March 2022	12:16:59	BST	609	218.10	CHIX	2290530
02 March 2022	12:17:23	BST	633	218.00	CHIX	2291194
02 March 2022	12:18:39	BST	78	218.10	CHIX	2292584
02 March 2022	12:18:39	BST	420	218.10	CHIX	2292565
02 March 2022	12:19:10	BST	562	218.00	CHIX	2293348
02 March 2022	12:19:10	BST	406	218.00	CHIX	2293346
02 March 2022	12:19:26	BST	445	217.90	CHIX	2293694
02 March 2022	12:19:26	BST	543	217.90	CHIX	2293690
02 March 2022	12:19:26	BST	590	217.90	CHIX	2293688
02 March 2022	12:19:26	BST	425	217.90	CHIX	2293684
02 March 2022	12:21:52	BST	830	218.00	CHIX	2296975
02 March 2022	12:22:39	BST	594	218.00	CHIX	2297950
02 March 2022	12:23:00	BST	478	217.90	CHIX	2298271
02 March 2022	12:23:01	BST	482	217.80	CHIX	2298309
02 March 2022	12:23:01	BST	438	217.80	CHIX	2298305
02 March 2022	12:23:02	BST	479	217.70	CHIX	2298352
02 March 2022	12:25:24	BST	712	218.00	CHIX	2301108

02 March 2022	12:25:36	BST	441	217.90	CHIX	2301361
02 March 2022	12:25:36	BST	426	217.90	CHIX	2301359
02 March 2022	12:26:12	BST	478	217.80	CHIX	2302354
02 March 2022	12:27:53	BST	469	217.90	CHIX	2304964
02 March 2022	12:27:53	BST	796	217.90	CHIX	2304956
02 March 2022	12:27:53	BST	411	217.90	CHIX	2304946
02 March 2022	12:27:53	BST	493	217.90	CHIX	2304944
02 March 2022	12:27:53	BST	25	217.90	CHIX	2304950
02 March 2022	12:28:32	BST	485	217.80	CHIX	2305666
02 March 2022	12:28:36	BST	408	217.70	CHIX	2305721
02 March 2022	12:29:19	BST	471	217.60	CHIX	2306562
02 March 2022	12:30:28	BST	464	217.60	CHIX	2308553
02 March 2022	12:30:28	BST	468	217.60	CHIX	2308545
02 March 2022	12:30:28	BST	432	217.60	CHIX	2308539
02 March 2022	12:31:12	BST	481	216.60	CHIX	2310946
02 March 2022	12:33:30	BST	493	217.10	CHIX	2314304
02 March 2022	12:33:30	BST	427	217.10	CHIX	2314302
02 March 2022	12:34:11	BST	698	216.90	CHIX	2315263
02 March 2022	12:34:11	BST	679	216.90	CHIX	2315253
02 March 2022	12:34:38	BST	448	216.70	CHIX	2315703
02 March 2022	12:34:48	BST	476	216.60	CHIX	2316071
02 March 2022	12:36:43	BST	498	216.90	CHIX	2318187
02 March 2022	12:36:43	BST	616	216.90	CHIX	2318183
02 March 2022	12:37:38	BST	614	216.80	CHIX	2319215
02 March 2022	12:39:20	BST	769	217.20	CHIX	2321066
02 March 2022	12:39:20	BST	756	217.20	CHIX	2321064
02 March 2022	12:39:53	BST	698	217.10	CHIX	2321634
02 March 2022	12:39:53	BST	676	217.10	CHIX	2321632
02 March 2022	12:40:00	BST	401	216.90	CHIX	2321773

02 March 2022	12:40:00	BST	458	216.90	CHIX	2321771
02 March 2022	12:42:35	BST	463	217.10	CHIX	2324880
02 March 2022	12:42:55	BST	402	217.00	CHIX	2325145
02 March 2022	12:42:55	BST	497	217.00	CHIX	2325143
02 March 2022	12:42:55	BST	440	217.00	CHIX	2325139
02 March 2022	12:42:57	BST	640	216.90	CHIX	2325188
02 March 2022	12:42:58	BST	476	216.80	CHIX	2325240
02 March 2022	12:44:52	BST	364	216.70	CHIX	2327308
02 March 2022	12:45:43	BST	484	216.80	CHIX	2328359
02 March 2022	12:45:43	BST	482	216.80	CHIX	2328357
02 March 2022	12:46:44	BST	469	216.80	CHIX	2329614
02 March 2022	12:47:05	BST	577	216.80	CHIX	2329926
02 March 2022	12:47:46	BST	471	216.80	CHIX	2330807
02 March 2022	12:47:46	BST	500	216.80	CHIX	2330805
02 March 2022	12:49:11	BST	1363	216.90	CHIX	2332381
02 March 2022	12:50:00	BST	568	217.00	CHIX	2333440
02 March 2022	12:51:21	BST	250	217.10	CHIX	2335190
02 March 2022	12:51:21	BST	177	217.10	CHIX	2335188
02 March 2022	12:51:44	BST	432	217.20	CHIX	2335677
02 March 2022	12:52:10	BST	419	217.10	CHIX	2336134
02 March 2022	12:52:10	BST	473	217.10	CHIX	2336130
02 March 2022	12:52:10	BST	418	217.10	CHIX	2336138
02 March 2022	12:52:35	BST	787	217.00	CHIX	2336640
02 March 2022	12:54:27	BST	465	217.60	CHIX	2339323
02 March 2022	12:54:42	BST	444	217.60	CHIX	2339646
02 March 2022	12:54:46	BST	654	217.60	CHIX	2339745
02 March 2022	12:54:53	BST	427	217.50	CHIX	2339926
02 March 2022	12:54:53	BST	176	217.50	CHIX	2339916
02 March 2022	12:54:53	BST	501	217.50	CHIX	2339918

02 March 2022	12:54:53	BST	467	217.50	CHIX	2339922
02 March 2022	12:54:55	BST	464	217.40	CHIX	2340023
02 March 2022	12:56:42	BST	495	217.30	CHIX	2342092
02 March 2022	12:57:48	BST	502	217.30	CHIX	2343177
02 March 2022	12:57:48	BST	1265	217.30	CHIX	2343175
02 March 2022	12:58:35	BST	477	217.30	CHIX	2344285
02 March 2022	12:59:05	BST	228	217.30	CHIX	2344993
02 March 2022	12:59:05	BST	198	217.30	CHIX	2344989
02 March 2022	13:00:07	BST	439	217.50	CHIX	2346795
02 March 2022	13:00:07	BST	1256	217.50	CHIX	2346793
02 March 2022	13:00:07	BST	436	217.50	CHIX	2346787
02 March 2022	13:00:07	BST	782	217.50	CHIX	2346783
02 March 2022	13:00:18	BST	484	217.40	CHIX	2347027
02 March 2022	13:01:11	BST	443	217.30	CHIX	2348179
02 March 2022	13:01:27	BST	492	217.20	CHIX	2348493
02 March 2022	13:02:22	BST	432	217.20	CHIX	2349641
02 March 2022	13:03:31	BST	484	217.50	CHIX	2351589
02 March 2022	13:03:50	BST	777	217.50	CHIX	2352055
02 March 2022	13:03:50	BST	630	217.50	CHIX	2352053
02 March 2022	13:04:22	BST	560	217.40	CHIX	2352668
02 March 2022	13:04:22	BST	406	217.40	CHIX	2352666
02 March 2022	13:04:22	BST	519	217.40	CHIX	2352664
02 March 2022	13:06:31	BST	489	217.70	CHIX	2354345
02 March 2022	13:06:31	BST	631	217.70	CHIX	2354341
02 March 2022	13:06:31	BST	121	217.70	CHIX	2354339
02 March 2022	13:07:25	BST	488	217.90	CHIX	2355210
02 March 2022	13:08:08	BST	211	217.90	CHIX	2355718
02 March 2022	13:08:09	BST	549	217.90	CHIX	2355735
02 March 2022	13:08:09	BST	499	217.90	CHIX	2355733

02 March 2022	13:08:09	BST	453	217.90	CHIX	2355729
02 March 2022	13:09:01	BST	489	217.80	CHIX	2356622
02 March 2022	13:09:01	BST	577	217.80	CHIX	2356618
02 March 2022	13:10:38	BST	475	217.60	CHIX	2357932
02 March 2022	13:10:38	BST	495	217.60	CHIX	2357928
02 March 2022	13:11:01	BST	890	217.50	CHIX	2358215
02 March 2022	13:11:07	BST	589	217.40	CHIX	2358301
02 March 2022	13:11:57	BST	483	217.30	CHIX	2358838
02 March 2022	13:12:37	BST	452	217.30	CHIX	2359554
02 March 2022	13:13:02	BST	531	217.20	CHIX	2360024
02 March 2022	13:14:25	BST	911	217.40	CHIX	2361364
02 March 2022	13:14:25	BST	62	217.40	CHIX	2361362
02 March 2022	13:15:45	BST	1032	217.50	CHIX	2362641
02 March 2022	13:16:22	BST	934	217.60	CHIX	2363169
02 March 2022	13:17:19	BST	614	217.60	CHIX	2363888
02 March 2022	13:17:28	BST	441	217.50	CHIX	2364133
02 March 2022	13:17:28	BST	573	217.50	CHIX	2364129
02 March 2022	13:17:30	BST	636	217.40	CHIX	2364178
02 March 2022	13:18:17	BST	506	217.50	CHIX	2364840
02 March 2022	13:19:21	BST	450	217.50	CHIX	2365616
02 March 2022	13:19:58	BST	578	217.50	CHIX	2366035
02 March 2022	13:20:54	BST	349	217.50	CHIX	2366956
02 March 2022	13:20:54	BST	1279	217.50	CHIX	2366954
02 March 2022	13:21:20	BST	579	217.40	CHIX	2367322
02 March 2022	13:21:35	BST	505	217.30	CHIX	2367537
02 March 2022	13:21:48	BST	401	217.10	CHIX	2367770
02 March 2022	13:21:48	BST	445	217.20	CHIX	2367715
02 March 2022	13:23:41	BST	478	217.00	CHIX	2369099
02 March 2022	13:23:41	BST	583	217.00	CHIX	2369095

02 March 2022	13:23:41	BST	640	217.00	CHIX	2369091
02 March 2022	13:23:41	BST	401	217.00	CHIX	2369089
02 March 2022	13:24:02	BST	451	216.90	CHIX	2369381
02 March 2022	13:25:03	BST	379	216.90	CHIX	2370345
02 March 2022	13:25:13	BST	492	216.90	CHIX	2370544
02 March 2022	13:25:13	BST	48	216.90	CHIX	2370542
02 March 2022	13:25:21	BST	429	216.80	CHIX	2370787
02 March 2022	13:25:59	BST	450	216.60	CHIX	2371420
02 March 2022	13:27:01	BST	468	216.60	CHIX	2373103
02 March 2022	13:27:51	BST	185	216.50	CHIX	2373863
02 March 2022	13:27:51	BST	303	216.50	CHIX	2373859
02 March 2022	13:28:14	BST	629	216.40	CHIX	2374413
02 March 2022	13:28:41	BST	554	216.40	CHIX	2374763
02 March 2022	13:29:11	BST	530	216.30	CHIX	2375208
02 March 2022	13:29:25	BST	546	216.20	CHIX	2375462
02 March 2022	13:29:43	BST	437	216.10	CHIX	2375785
02 March 2022	13:30:51	BST	84	216.20	CHIX	2377215
02 March 2022	13:30:56	BST	409	216.10	CHIX	2377434
02 March 2022	13:30:56	BST	970	216.10	CHIX	2377438
02 March 2022	13:31:43	BST	670	216.00	CHIX	2378171
02 March 2022	13:32:58	BST	216	216.10	CHIX	2379427
02 March 2022	13:32:58	BST	1354	216.10	CHIX	2379418
02 March 2022	13:32:58	BST	837	216.10	CHIX	2379416
02 March 2022	13:33:18	BST	424	216.00	CHIX	2379983
02 March 2022	13:33:18	BST	705	216.00	CHIX	2379979
02 March 2022	13:33:49	BST	621	215.70	CHIX	2380550
02 March 2022	13:34:29	BST	791	215.60	CHIX	2381307
02 March 2022	13:34:33	BST	1091	215.50	CHIX	2381359
02 March 2022	13:34:55	BST	521	215.40	CHIX	2382025

02 March 2022	13:36:28	BST	606	216.00	CHIX	2383711
02 March 2022	13:36:34	BST	471	215.80	CHIX	2383976
02 March 2022	13:36:34	BST	450	215.90	CHIX	2383938
02 March 2022	13:36:34	BST	727	215.90	CHIX	2383932
02 March 2022	13:38:07	BST	699	216.10	CHIX	2385604
02 March 2022	13:38:07	BST	102	216.10	CHIX	2385602
02 March 2022	13:38:08	BST	429	216.00	CHIX	2385634
02 March 2022	13:38:08	BST	582	216.00	CHIX	2385628
02 March 2022	13:38:08	BST	494	216.00	CHIX	2385626
02 March 2022	13:39:57	BST	1142	216.00	CHIX	2387491
02 March 2022	13:40:03	BST	457	215.90	CHIX	2387601
02 March 2022	13:40:03	BST	493	215.90	CHIX	2387593
02 March 2022	13:40:03	BST	455	215.90	CHIX	2387589
02 March 2022	13:40:12	BST	437	215.70	CHIX	2387825
02 March 2022	13:41:02	BST	443	215.60	CHIX	2388638
02 March 2022	13:42:59	BST	741	215.60	CHIX	2390732
02 March 2022	13:42:59	BST	908	215.60	CHIX	2390730
02 March 2022	13:43:07	BST	417	215.50	CHIX	2390924
02 March 2022	13:43:26	BST	523	215.40	CHIX	2391844
02 March 2022	13:44:47	BST	174	215.50	CHIX	2393485
02 March 2022	13:44:47	BST	1105	215.50	CHIX	2393483
02 March 2022	13:45:55	BST	927	215.60	CHIX	2394776
02 March 2022	13:46:41	BST	884	215.40	CHIX	2395946
02 March 2022	13:46:41	BST	461	215.40	CHIX	2395948
02 March 2022	13:48:12	BST	444	215.70	CHIX	2397766
02 March 2022	13:48:12	BST	14	215.70	CHIX	2397763
02 March 2022	13:48:12	BST	78	215.70	CHIX	2397761
02 March 2022	13:48:20	BST	605	215.70	CHIX	2397906
02 March 2022	13:48:20	BST	400	215.70	CHIX	2397903

02 March 2022	13:49:40	BST	535	215.90	CHIX	2399332
02 March 2022	13:49:49	BST	462	215.80	CHIX	2399514
02 March 2022	13:49:49	BST	723	215.80	CHIX	2399510
02 March 2022	13:49:49	BST	484	215.80	CHIX	2399512
02 March 2022	13:51:25	BST	1019	216.00	CHIX	2401437
02 March 2022	13:51:25	BST	807	216.00	CHIX	2401435
02 March 2022	13:51:25	BST	459	216.00	CHIX	2401433
02 March 2022	13:52:54	BST	490	216.50	CHIX	2403597
02 March 2022	13:53:01	BST	633	216.40	CHIX	2403776
02 March 2022	13:53:01	BST	21	216.40	CHIX	2403772
02 March 2022	13:53:01	BST	410	216.40	CHIX	2403770
02 March 2022	13:53:01	BST	481	216.40	CHIX	2403766
02 March 2022	13:53:13	BST	495	216.30	CHIX	2403992
02 March 2022	13:53:16	BST	432	216.20	CHIX	2404073
02 March 2022	13:54:02	BST	66	216.10	CHIX	2405039
02 March 2022	13:55:09	BST	601	216.40	CHIX	2406387
02 March 2022	13:55:09	BST	605	216.40	CHIX	2406381
02 March 2022	13:55:11	BST	428	216.30	CHIX	2406440
02 March 2022	13:55:22	BST	492	216.20	CHIX	2406680
02 March 2022	13:57:32	BST	449	216.60	CHIX	2409227
02 March 2022	13:57:37	BST	837	216.50	CHIX	2409312
02 March 2022	13:57:59	BST	411	216.60	CHIX	2409764
02 March 2022	13:57:59	BST	466	216.60	CHIX	2409760
02 March 2022	13:58:31	BST	461	216.60	CHIX	2410242
02 March 2022	13:58:31	BST	436	216.60	CHIX	2410246
02 March 2022	13:58:33	BST	441	216.50	CHIX	2410313
02 March 2022	13:58:33	BST	433	216.50	CHIX	2410311
02 March 2022	13:58:33	BST	744	216.50	CHIX	2410307
02 March 2022	14:00:35	BST	670	216.50	CHIX	2412302

02 March 2022	14:00:35	BST	358	216.50	CHIX	2412298
02 March 2022	14:00:35	BST	361	216.50	CHIX	2412300
02 March 2022	14:01:55	BST	820	217.00	CHIX	2413760
02 March 2022	14:01:55	BST	627	217.00	CHIX	2413758
02 March 2022	14:02:01	BST	451	216.90	CHIX	2413888
02 March 2022	14:02:02	BST	448	216.80	CHIX	2413897
02 March 2022	14:02:36	BST	908	216.60	CHIX	2414664
02 March 2022	14:02:36	BST	471	216.70	CHIX	2414652
02 March 2022	14:04:00	BST	451	217.10	CHIX	2416168
02 March 2022	14:04:06	BST	442	217.00	CHIX	2416292
02 March 2022	14:04:06	BST	163	217.00	CHIX	2416298
02 March 2022	14:04:06	BST	395	217.00	CHIX	2416296
02 March 2022	14:04:22	BST	428	216.90	CHIX	2416566
02 March 2022	14:04:22	BST	551	216.90	CHIX	2416564
02 March 2022	14:04:22	BST	481	216.90	CHIX	2416560
02 March 2022	14:04:22	BST	435	216.90	CHIX	2416556
02 March 2022	14:06:45	BST	424	217.40	CHIX	2419000
02 March 2022	14:06:45	BST	551	217.40	CHIX	2418998
02 March 2022	14:06:52	BST	796	217.30	CHIX	2419083
02 March 2022	14:06:52	BST	464	217.30	CHIX	2419081
02 March 2022	14:08:24	BST	1528	217.50	CHIX	2420494
02 March 2022	14:08:59	BST	707	217.50	CHIX	2421106
02 March 2022	14:09:40	BST	511	217.50	CHIX	2421732
02 March 2022	14:09:40	BST	529	217.50	CHIX	2421725
02 March 2022	14:09:40	BST	443	217.50	CHIX	2421723
02 March 2022	14:09:40	BST	21	217.50	CHIX	2421721
02 March 2022	14:10:50	BST	400	217.40	CHIX	2422807
02 March 2022	14:10:50	BST	784	217.40	CHIX	2422805
02 March 2022	14:11:18	BST	1066	217.20	CHIX	2423262

02 March 2022	14:12:27	BST	1122	217.20	CHIX	2424399
02 March 2022	14:12:31	BST	653	217.10	CHIX	2424546
02 March 2022	14:12:31	BST	423	217.10	CHIX	2424552
02 March 2022	14:14:15	BST	903	217.30	CHIX	2426279
02 March 2022	14:14:15	BST	712	217.30	CHIX	2426273
02 March 2022	14:14:15	BST	442	217.30	CHIX	2426269
02 March 2022	14:14:29	BST	331	217.20	CHIX	2426492
02 March 2022	14:14:29	BST	141	217.20	CHIX	2426494
02 March 2022	14:15:21	BST	468	217.10	CHIX	2427432
02 March 2022	14:16:25	BST	475	217.00	CHIX	2428399
02 March 2022	14:16:25	BST	686	217.00	CHIX	2428397
02 March 2022	14:17:15	BST	517	217.40	CHIX	2430077
02 March 2022	14:18:13	BST	1913	217.40	CHIX	2431014
02 March 2022	14:18:13	BST	485	217.40	CHIX	2431012
02 March 2022	14:18:14	BST	472	217.30	CHIX	2431027
02 March 2022	14:18:24	BST	472	217.20	CHIX	2431237
02 March 2022	14:19:43	BST	464	217.50	CHIX	2433162
02 March 2022	14:19:43	BST	406	217.50	CHIX	2433156
02 March 2022	14:19:43	BST	400	217.50	CHIX	2433154
02 March 2022	14:20:46	BST	17	217.70	CHIX	2434317
02 March 2022	14:20:46	BST	443	217.70	CHIX	2434315
02 March 2022	14:20:48	BST	406	217.60	CHIX	2434407
02 March 2022	14:20:48	BST	580	217.60	CHIX	2434405
02 March 2022	14:20:48	BST	1053	217.60	CHIX	2434400
02 March 2022	14:22:22	BST	497	217.40	CHIX	2436243
02 March 2022	14:22:22	BST	443	217.40	CHIX	2436241
02 March 2022	14:24:03	BST	646	217.90	CHIX	2438002
02 March 2022	14:24:03	BST	1566	217.90	CHIX	2438000
02 March 2022	14:24:03	BST	17	217.90	CHIX	2437998

02 March 2022	14:25:03	BST	888	217.90	CHIX	2439153
02 March 2022	14:25:03	BST	1148	217.90	CHIX	2439151
02 March 2022	14:25:28	BST	704	217.80	CHIX	2439708
02 March 2022	14:25:32	BST	589	217.70	CHIX	2439790
02 March 2022	14:27:13	BST	637	217.80	CHIX	2441957
02 March 2022	14:27:13	BST	985	217.80	CHIX	2441955
02 March 2022	14:27:13	BST	415	217.80	CHIX	2441947
02 March 2022	14:27:13	BST	437	217.80	CHIX	2441951
02 March 2022	14:28:19	BST	1193	218.20	CHIX	2443344
02 March 2022	14:28:19	BST	474	218.20	CHIX	2443338
02 March 2022	14:29:22	BST	430	218.20	CHIX	2445039
02 March 2022	14:29:29	BST	422	218.10	CHIX	2445133
02 March 2022	14:29:29	BST	570	218.10	CHIX	2445129
02 March 2022	14:29:29	BST	1378	218.10	CHIX	2445124
02 March 2022	14:30:36	BST	1000	218.50	CHIX	2453078
02 March 2022	14:30:36	BST	478	218.50	CHIX	2453076
02 March 2022	14:30:36	BST	651	218.50	CHIX	2453074
02 March 2022	14:30:51	BST	436	218.40	CHIX	2453754
02 March 2022	14:30:51	BST	441	218.40	CHIX	2453746
02 March 2022	14:30:56	BST	436	218.30	CHIX	2453917
02 March 2022	14:30:56	BST	659	218.30	CHIX	2453913
02 March 2022	14:30:59	BST	575	218.20	CHIX	2454162
02 March 2022	14:31:09	BST	506	218.10	CHIX	2454843
02 March 2022	14:31:10	BST	531	218.00	CHIX	2455003
02 March 2022	14:31:11	BST	417	218.00	CHIX	2455076
02 March 2022	14:31:11	BST	55	218.00	CHIX	2455074
02 March 2022	14:31:52	BST	1441	218.00	CHIX	2456818
02 March 2022	14:31:55	BST	441	218.00	CHIX	2456951
02 March 2022	14:32:28	BST	1086	218.40	CHIX	2458269

02 March 2022	14:32:28	BST	466	218.40	CHIX	2458267
02 March 2022	14:32:28	BST	620	218.40	CHIX	2458265
02 March 2022	14:33:15	BST	495	218.50	CHIX	2460249
02 March 2022	14:33:15	BST	401	218.50	CHIX	2460247
02 March 2022	14:33:15	BST	652	218.50	CHIX	2460245
02 March 2022	14:33:15	BST	416	218.50	CHIX	2460239
02 March 2022	14:33:28	BST	1426	218.50	CHIX	2460666
02 March 2022	14:33:28	BST	1972	218.50	CHIX	2460662
02 March 2022	14:34:04	BST	1209	218.70	CHIX	2461851
02 March 2022	14:34:09	BST	469	218.70	CHIX	2462023
02 March 2022	14:34:09	BST	408	218.70	CHIX	2462021
02 March 2022	14:34:38	BST	1315	218.70	CHIX	2463012
02 March 2022	14:34:38	BST	1047	218.70	CHIX	2463008
02 March 2022	14:35:00	BST	444	218.70	CHIX	2463645
02 March 2022	14:35:09	BST	1900	218.80	CHIX	2463975
02 March 2022	14:35:11	BST	690	218.70	CHIX	2464047
02 March 2022	14:35:20	BST	698	218.50	CHIX	2464428
02 March 2022	14:35:20	BST	492	218.60	CHIX	2464376
02 March 2022	14:35:49	BST	403	218.60	CHIX	2465259
02 March 2022	14:35:49	BST	460	218.60	CHIX	2465257
02 March 2022	14:36:35	BST	851	218.90	CHIX	2467060
02 March 2022	14:36:35	BST	64	218.90	CHIX	2467044
02 March 2022	14:36:35	BST	51	218.90	CHIX	2467042
02 March 2022	14:36:43	BST	447	218.80	CHIX	2467360
02 March 2022	14:36:43	BST	409	218.80	CHIX	2467358
02 March 2022	14:36:50	BST	436	218.70	CHIX	2467541
02 March 2022	14:36:50	BST	565	218.70	CHIX	2467545
02 March 2022	14:37:40	BST	1357	218.70	CHIX	2469452
02 March 2022	14:38:22	BST	1141	219.00	CHIX	2470689

02 March 2022	14:38:31	BST	551	219.00	CHIX	2470998
02 March 2022	14:38:31	BST	464	219.00	CHIX	2470996
02 March 2022	14:38:42	BST	925	218.90	CHIX	2471319
02 March 2022	14:38:42	BST	507	218.90	CHIX	2471317
02 March 2022	14:39:30	BST	1186	218.80	CHIX	2472902
02 March 2022	14:39:30	BST	481	218.80	CHIX	2472900
02 March 2022	14:39:30	BST	406	218.80	CHIX	2472898
02 March 2022	14:39:42	BST	600	218.70	CHIX	2473335
02 March 2022	14:39:42	BST	738	218.70	CHIX	2473331
02 March 2022	14:40:22	BST	17	218.70	CHIX	2474349
02 March 2022	14:40:22	BST	380	218.70	CHIX	2474347
02 March 2022	14:41:09	BST	401	218.90	CHIX	2476058
02 March 2022	14:41:09	BST	1567	218.90	CHIX	2476056
02 March 2022	14:41:09	BST	238	218.90	CHIX	2476054
02 March 2022	14:41:17	BST	664	218.60	CHIX	2476447
02 March 2022	14:41:17	BST	937	218.70	CHIX	2476441
02 March 2022	14:42:21	BST	451	219.10	CHIX	2478416
02 March 2022	14:42:21	BST	643	219.10	CHIX	2478414
02 March 2022	14:42:44	BST	1270	219.00	CHIX	2479157
02 March 2022	14:42:44	BST	742	219.00	CHIX	2479153
02 March 2022	14:42:51	BST	586	218.90	CHIX	2479335
02 March 2022	14:43:12	BST	476	218.80	CHIX	2480108
02 March 2022	14:43:22	BST	543	218.60	CHIX	2480432
02 March 2022	14:43:22	BST	607	218.60	CHIX	2480430
02 March 2022	14:44:33	BST	428	218.80	CHIX	2482807
02 March 2022	14:44:33	BST	1355	218.80	CHIX	2482805
02 March 2022	14:45:09	BST	427	219.10	CHIX	2484098
02 March 2022	14:45:09	BST	488	219.10	CHIX	2484096
02 March 2022	14:45:18	BST	466	219.00	CHIX	2484429

02 March 2022	14:45:18	BST	487	219.00	CHIX	2484419
02 March 2022	14:45:47	BST	1172	218.90	CHIX	2485341
02 March 2022	14:45:47	BST	689	218.90	CHIX	2485333
02 March 2022	14:46:28	BST	401	219.30	CHIX	2486870
02 March 2022	14:46:33	BST	853	219.20	CHIX	2487077
02 March 2022	14:47:14	BST	323	219.40	CHIX	2488479
02 March 2022	14:47:14	BST	595	219.40	CHIX	2488477
02 March 2022	14:47:26	BST	402	219.40	CHIX	2488900
02 March 2022	14:47:26	BST	751	219.40	CHIX	2488898
02 March 2022	14:48:05	BST	1069	219.50	CHIX	2489923
02 March 2022	14:48:05	BST	609	219.50	CHIX	2489921
02 March 2022	14:49:00	BST	88	219.50	CHIX	2491537
02 March 2022	14:49:00	BST	1600	219.50	CHIX	2491535
02 March 2022	14:49:00	BST	492	219.50	CHIX	2491529
02 March 2022	14:49:00	BST	538	219.50	CHIX	2491525
02 March 2022	14:49:12	BST	645	219.30	CHIX	2492088
02 March 2022	14:50:09	BST	878	219.80	CHIX	2493868
02 March 2022	14:50:09	BST	62	219.80	CHIX	2493866
02 March 2022	14:50:11	BST	377	219.70	CHIX	2493957
02 March 2022	14:50:11	BST	63	219.70	CHIX	2493953
02 March 2022	14:50:11	BST	456	219.70	CHIX	2493951
02 March 2022	14:50:37	BST	513	219.60	CHIX	2494777
02 March 2022	14:50:37	BST	426	219.60	CHIX	2494779
02 March 2022	14:51:06	BST	6	219.70	CHIX	2495838
02 March 2022	14:51:06	BST	429	219.70	CHIX	2495836
02 March 2022	14:51:25	BST	706	219.80	CHIX	2496366
02 March 2022	14:51:25	BST	557	219.80	CHIX	2496364
02 March 2022	14:51:31	BST	677	219.70	CHIX	2496516
02 March 2022	14:52:14	BST	1132	219.90	CHIX	2497602

02 March 2022	14:52:37	BST	477	219.80	CHIX	2498372
02 March 2022	14:52:37	BST	134	219.80	CHIX	2498368
02 March 2022	14:52:37	BST	619	219.80	CHIX	2498366
02 March 2022	14:53:05	BST	1057	219.60	CHIX	2499258
02 March 2022	14:53:05	BST	814	219.60	CHIX	2499252
02 March 2022	14:53:05	BST	471	219.60	CHIX	2499254
02 March 2022	14:53:17	BST	478	219.50	CHIX	2499677
02 March 2022	14:53:54	BST	482	219.40	CHIX	2500673
02 March 2022	14:54:05	BST	629	219.30	CHIX	2501219
02 March 2022	14:54:05	BST	1057	219.30	CHIX	2501217
02 March 2022	14:54:58	BST	476	219.40	CHIX	2502771
02 March 2022	14:55:07	BST	78	219.50	CHIX	2503244
02 March 2022	14:55:07	BST	133	219.50	CHIX	2503242
02 March 2022	14:55:07	BST	462	219.50	CHIX	2503246
02 March 2022	14:55:15	BST	478	219.40	CHIX	2503537
02 March 2022	14:55:37	BST	570	219.30	CHIX	2504307
02 March 2022	14:55:37	BST	432	219.30	CHIX	2504305
02 March 2022	14:55:37	BST	413	219.30	CHIX	2504301
02 March 2022	14:56:07	BST	452	219.30	CHIX	2505132
02 March 2022	14:56:07	BST	940	219.30	CHIX	2505120
02 March 2022	14:56:07	BST	445	219.30	CHIX	2505104
02 March 2022	14:56:22	BST	84	219.20	CHIX	2505773
02 March 2022	14:56:22	BST	403	219.20	CHIX	2505771
02 March 2022	14:56:50	BST	498	219.00	CHIX	2506513
02 March 2022	14:56:50	BST	481	219.00	CHIX	2506511
02 March 2022	14:57:32	BST	1070	219.00	CHIX	2507717
02 March 2022	14:57:32	BST	419	219.00	CHIX	2507715
02 March 2022	14:58:11	BST	438	218.90	CHIX	2508896
02 March 2022	14:58:11	BST	461	218.90	CHIX	2508900

02 March 2022	14:58:16	BST	354	218.80	CHIX	2509018
02 March 2022	14:58:16	BST	590	218.80	CHIX	2509016
02 March 2022	14:58:31	BST	230	218.70	CHIX	2509481
02 March 2022	14:58:31	BST	288	218.70	CHIX	2509479
02 March 2022	14:59:59	BST	2468	218.90	CHIX	2511898
02 March 2022	15:00:24	BST	588	219.10	CHIX	2512939
02 March 2022	15:00:33	BST	18	219.20	CHIX	2513464
02 March 2022	15:01:02	BST	1466	219.20	CHIX	2514642
02 March 2022	15:01:02	BST	4	219.20	CHIX	2514640
02 March 2022	15:01:02	BST	427	219.20	CHIX	2514636
02 March 2022	15:01:02	BST	845	219.20	CHIX	2514634
02 March 2022	15:01:02	BST	464	219.20	CHIX	2514628
02 March 2022	15:01:38	BST	464	219.20	CHIX	2515782
02 March 2022	15:01:38	BST	404	219.20	CHIX	2515776
02 March 2022	15:02:56	BST	847	219.70	CHIX	2518229
02 March 2022	15:02:56	BST	727	219.70	CHIX	2518227
02 March 2022	15:03:01	BST	1137	219.70	CHIX	2518448
02 March 2022	15:03:26	BST	746	219.70	CHIX	2519029
02 March 2022	15:03:26	BST	403	219.70	CHIX	2519035
02 March 2022	15:03:26	BST	90	219.70	CHIX	2519033
02 March 2022	15:03:40	BST	700	219.60	CHIX	2519362
02 March 2022	15:03:53	BST	607	219.50	CHIX	2519743
02 March 2022	15:03:53	BST	570	219.50	CHIX	2519741
02 March 2022	15:03:59	BST	707	219.30	CHIX	2519960
02 March 2022	15:05:02	BST	575	219.50	CHIX	2521586
02 March 2022	15:05:02	BST	1532	219.50	CHIX	2521584
02 March 2022	15:05:14	BST	634	219.30	CHIX	2522000
02 March 2022	15:05:14	BST	409	219.40	CHIX	2521989
02 March 2022	15:05:14	BST	435	219.40	CHIX	2521987

02 March 2022	15:05:34	BST	486	219.20	CHIX	2522495
02 March 2022	15:05:35	BST	520	219.10	CHIX	2522551
02 March 2022	15:06:15	BST	548	219.00	CHIX	2523766
02 March 2022	15:06:15	BST	429	219.00	CHIX	2523764
02 March 2022	15:07:01	BST	423	219.00	CHIX	2525011
02 March 2022	15:07:09	BST	803	218.90	CHIX	2525239
02 March 2022	15:07:09	BST	671	218.90	CHIX	2525222
02 March 2022	15:07:10	BST	513	218.80	CHIX	2525380
02 March 2022	15:07:13	BST	14	218.70	CHIX	2525481
02 March 2022	15:07:13	BST	512	218.70	CHIX	2525479
02 March 2022	15:07:53	BST	418	218.60	CHIX	2526552
02 March 2022	15:08:06	BST	715	218.50	CHIX	2527045
02 March 2022	15:08:06	BST	912	218.50	CHIX	2527041
02 March 2022	15:08:38	BST	451	218.40	CHIX	2527987
02 March 2022	15:08:38	BST	451	218.40	CHIX	2527983
02 March 2022	15:08:38	BST	797	218.40	CHIX	2527978
02 March 2022	15:08:38	BST	447	218.40	CHIX	2527976
02 March 2022	15:09:18	BST	457	218.40	CHIX	2529319
02 March 2022	15:09:18	BST	464	218.40	CHIX	2529317
02 March 2022	15:09:18	BST	496	218.40	CHIX	2529315
02 March 2022	15:10:33	BST	993	218.50	CHIX	2531645
02 March 2022	15:10:33	BST	633	218.50	CHIX	2531641
02 March 2022	15:10:46	BST	449	218.40	CHIX	2531961
02 March 2022	15:10:46	BST	782	218.40	CHIX	2531957
02 March 2022	15:10:46	BST	443	218.40	CHIX	2531955
02 March 2022	15:11:02	BST	30	218.30	CHIX	2532411
02 March 2022	15:11:02	BST	427	218.30	CHIX	2532409
02 March 2022	15:11:04	BST	421	218.20	CHIX	2532516
02 March 2022	15:11:36	BST	434	218.10	CHIX	2533467

02 March 2022	15:12:43	BST	2206	218.30	CHIX	2535222
02 March 2022	15:13:15	BST	474	218.60	CHIX	2536136
02 March 2022	15:13:17	BST	449	218.60	CHIX	2536162
02 March 2022	15:13:34	BST	680	218.50	CHIX	2536516
02 March 2022	15:13:34	BST	671	218.50	CHIX	2536502
02 March 2022	15:13:34	BST	469	218.50	CHIX	2536506
02 March 2022	15:13:51	BST	427	218.40	CHIX	2537074
02 March 2022	15:13:51	BST	570	218.40	CHIX	2537072
02 March 2022	15:13:51	BST	451	218.40	CHIX	2537068
02 March 2022	15:14:44	BST	641	218.20	CHIX	2538372
02 March 2022	15:14:44	BST	472	218.20	CHIX	2538355
02 March 2022	15:14:44	BST	474	218.20	CHIX	2538353
02 March 2022	15:14:49	BST	451	218.10	CHIX	2538519
02 March 2022	15:15:00	BST	430	218.00	CHIX	2538765
02 March 2022	15:15:08	BST	450	217.90	CHIX	2539236
02 March 2022	15:16:16	BST	495	218.00	CHIX	2541227
02 March 2022	15:16:16	BST	500	218.00	CHIX	2541225
02 March 2022	15:16:38	BST	557	217.90	CHIX	2541776
02 March 2022	15:16:38	BST	419	217.90	CHIX	2541778
02 March 2022	15:17:21	BST	1233	218.10	CHIX	2543133
02 March 2022	15:17:35	BST	768	218.00	CHIX	2543341
02 March 2022	15:17:35	BST	731	218.00	CHIX	2543337
02 March 2022	15:18:37	BST	180	218.20	CHIX	2545255
02 March 2022	15:18:37	BST	1000	218.20	CHIX	2545253
02 March 2022	15:18:37	BST	160	218.20	CHIX	2545245
02 March 2022	15:18:37	BST	380	218.20	CHIX	2545247
02 March 2022	15:18:37	BST	468	218.20	CHIX	2545249
02 March 2022	15:19:02	BST	475	218.20	CHIX	2545768
02 March 2022	15:19:49	BST	400	218.20	CHIX	2547041

02 March 2022	15:19:49	BST	1364	218.20	CHIX	2547032
02 March 2022	15:19:56	BST	49	218.20	CHIX	2547191
02 March 2022	15:20:28	BST	429	218.10	CHIX	2548175
02 March 2022	15:20:28	BST	779	218.10	CHIX	2548171
02 March 2022	15:20:28	BST	410	218.10	CHIX	2548163
02 March 2022	15:20:28	BST	441	218.10	CHIX	2548159
02 March 2022	15:20:28	BST	493	218.10	CHIX	2548165
02 March 2022	15:21:48	BST	525	218.40	CHIX	2550332
02 March 2022	15:21:48	BST	782	218.40	CHIX	2550328
02 March 2022	15:21:48	BST	490	218.40	CHIX	2550326
02 March 2022	15:21:53	BST	422	218.30	CHIX	2550446
02 March 2022	15:21:53	BST	661	218.30	CHIX	2550429
02 March 2022	15:21:58	BST	424	218.20	CHIX	2550695
02 March 2022	15:21:58	BST	450	218.20	CHIX	2550693
02 March 2022	15:23:09	BST	494	218.20	CHIX	2552572
02 March 2022	15:23:44	BST	1262	218.10	CHIX	2553561
02 March 2022	15:24:14	BST	1335	218.00	CHIX	2554684
02 March 2022	15:24:41	BST	61	217.90	CHIX	2555820
02 March 2022	15:24:41	BST	1103	217.90	CHIX	2555809
02 March 2022	15:24:41	BST	526	217.90	CHIX	2555803
02 March 2022	15:24:41	BST	635	217.90	CHIX	2555801
02 March 2022	15:25:32	BST	450	217.90	CHIX	2558138
02 March 2022	15:25:58	BST	865	218.00	CHIX	2558659
02 March 2022	15:25:58	BST	569	218.00	CHIX	2558663
02 March 2022	15:26:13	BST	791	217.90	CHIX	2559020
02 March 2022	15:26:31	BST	815	217.80	CHIX	2559408
02 March 2022	15:26:48	BST	677	217.70	CHIX	2559881
02 March 2022	15:26:50	BST	679	217.60	CHIX	2559997
02 March 2022	15:27:05	BST	441	217.50	CHIX	2560903

02 March 2022	15:28:03	BST	445	217.80	CHIX	2562830
02 March 2022	15:28:19	BST	617	218.10	CHIX	2568778
02 March 2022	15:28:19	BST	211	218.10	CHIX	2568770
02 March 2022	15:28:19	BST	224	218.10	CHIX	2568774
02 March 2022	15:28:22	BST	559	217.90	CHIX	2573807
02 March 2022	15:28:22	BST	49	217.90	CHIX	2573711
02 March 2022	15:28:52	BST	407	218.10	CHIX	2612205
02 March 2022	15:28:52	BST	441	218.10	CHIX	2612207
02 March 2022	15:28:52	BST	657	218.20	CHIX	2612178
02 March 2022	15:29:21	BST	759	218.10	CHIX	2641685
02 March 2022	15:29:21	BST	148	218.10	CHIX	2641683
02 March 2022	15:29:21	BST	257	218.10	CHIX	2641667
02 March 2022	15:29:39	BST	476	218.10	CHIX	2658988
02 March 2022	15:29:55	BST	455	218.00	CHIX	2674543
02 March 2022	15:29:55	BST	758	218.00	CHIX	2674537
02 March 2022	15:29:55	BST	434	218.00	CHIX	2674515
02 March 2022	15:29:58	BST	437	217.90	CHIX	2677504
02 March 2022	15:30:54	BST	893	217.90	CHIX	2728732
02 March 2022	15:30:54	BST	425	217.90	CHIX	2728723
02 March 2022	15:31:28	BST	522	217.90	CHIX	2769102
02 March 2022	15:31:50	BST	487	218.00	CHIX	2789177
02 March 2022	15:32:00	BST	456	218.10	CHIX	2793879
02 March 2022	15:32:18	BST	437	218.10	CHIX	2802685
02 March 2022	15:32:18	BST	196	218.00	CHIX	2802678
02 March 2022	15:32:18	BST	291	218.00	CHIX	2802676
02 March 2022	15:32:18	BST	546	218.00	CHIX	2802674
02 March 2022	15:33:11	BST	661	218.20	CHIX	2805628
02 March 2022	15:33:11	BST	1488	218.20	CHIX	2805626
02 March 2022	15:33:58	BST	888	218.70	CHIX	2807431

02 March 2022	15:33:58	BST	129	218.70	CHIX	2807429
02 March 2022	15:33:58	BST	516	218.70	CHIX	2807427
02 March 2022	15:35:01	BST	1198	218.90	CHIX	2809931
02 March 2022	15:35:01	BST	16	218.90	CHIX	2809929
02 March 2022	15:35:01	BST	151	218.90	CHIX	2809927
02 March 2022	15:35:11	BST	523	218.90	CHIX	2810608
02 March 2022	15:35:11	BST	1697	218.90	CHIX	2810605
02 March 2022	15:35:11	BST	420	218.90	CHIX	2810603
02 March 2022	15:35:40	BST	479	218.80	CHIX	2811550
02 March 2022	15:36:13	BST	713	218.80	CHIX	2813051
02 March 2022	15:36:13	BST	434	218.80	CHIX	2813047
02 March 2022	15:36:13	BST	471	218.80	CHIX	2813049
02 March 2022	15:36:41	BST	1184	219.00	CHIX	2813961
02 March 2022	15:37:28	BST	1472	219.10	CHIX	2817055
02 March 2022	15:37:54	BST	798	219.10	CHIX	2818137
02 March 2022	15:37:54	BST	1188	219.10	CHIX	2818135
02 March 2022	15:38:09	BST	450	219.00	CHIX	2818856
02 March 2022	15:38:09	BST	517	219.00	CHIX	2818835
02 March 2022	15:38:09	BST	710	219.00	CHIX	2818791
02 March 2022	15:39:58	BST	462	218.90	CHIX	2823009
02 March 2022	15:39:58	BST	3112	218.90	CHIX	2823007
02 March 2022	15:40:09	BST	422	218.80	CHIX	2823528
02 March 2022	15:40:21	BST	467	218.70	CHIX	2824012
02 March 2022	15:40:43	BST	408	218.60	CHIX	2825016
02 March 2022	15:40:43	BST	42	218.60	CHIX	2825018
02 March 2022	15:41:40	BST	1144	218.50	CHIX	2827286
02 March 2022	15:41:40	BST	571	218.50	CHIX	2827284
02 March 2022	15:42:08	BST	1	218.50	CHIX	2828267
02 March 2022	15:42:08	BST	671	218.50	CHIX	2828265

02 March 2022	15:42:35	BST	471	218.60	CHIX	2829514
02 March 2022	15:42:35	BST	471	218.60	CHIX	2829512
02 March 2022	15:42:44	BST	631	218.50	CHIX	2829771
02 March 2022	15:42:55	BST	585	218.40	CHIX	2830319
02 March 2022	15:43:47	BST	1010	218.60	CHIX	2832494
02 March 2022	15:44:11	BST	454	218.90	CHIX	2833833
02 March 2022	15:44:23	BST	584	218.90	CHIX	2834321
02 March 2022	15:44:23	BST	579	218.90	CHIX	2834319
02 March 2022	15:45:04	BST	946	218.80	CHIX	2836081
02 March 2022	15:45:04	BST	456	218.80	CHIX	2836077
02 March 2022	15:45:04	BST	455	218.80	CHIX	2836075
02 March 2022	15:45:06	BST	546	218.70	CHIX	2836169
02 March 2022	15:45:31	BST	474	218.60	CHIX	2837154
02 March 2022	15:46:15	BST	418	218.60	CHIX	2839435
02 March 2022	15:46:15	BST	1158	218.60	CHIX	2839432
02 March 2022	15:46:41	BST	950	218.50	CHIX	2840710
02 March 2022	15:46:41	BST	662	218.50	CHIX	2840708
02 March 2022	15:48:03	BST	1170	218.70	CHIX	2844279
02 March 2022	15:48:03	BST	462	218.70	CHIX	2844258
02 March 2022	15:48:03	BST	1448	218.70	CHIX	2844256
02 March 2022	15:49:11	BST	677	219.00	CHIX	2847518
02 March 2022	15:49:47	BST	1524	219.00	CHIX	2848972
02 March 2022	15:49:47	BST	13	219.00	CHIX	2848962
02 March 2022	15:49:47	BST	1879	219.00	CHIX	2848968
02 March 2022	15:49:50	BST	474	218.90	CHIX	2849163
02 March 2022	15:49:50	BST	35	218.90	CHIX	2849161
02 March 2022	15:49:50	BST	391	218.90	CHIX	2849155
02 March 2022	15:51:12	BST	883	218.80	CHIX	2852725
02 March 2022	15:51:12	BST	666	218.80	CHIX	2852723

02 March 2022	15:51:51	BST	455	218.60	CHIX	2854280
02 March 2022	15:51:51	BST	465	218.60	CHIX	2854278
02 March 2022	15:51:51	BST	1243	218.60	CHIX	2854272
02 March 2022	15:51:51	BST	675	218.60	CHIX	2854259
02 March 2022	15:53:20	BST	921	218.60	CHIX	2857634
02 March 2022	15:53:20	BST	765	218.60	CHIX	2857630
02 March 2022	15:53:20	BST	537	218.60	CHIX	2857628
02 March 2022	15:53:57	BST	406	218.40	CHIX	2858935
02 March 2022	15:53:57	BST	493	218.40	CHIX	2858937
02 March 2022	15:53:58	BST	647	218.40	CHIX	2859071
02 March 2022	15:53:58	BST	1	218.40	CHIX	2859069
02 March 2022	15:54:07	BST	485	218.30	CHIX	2859762
02 March 2022	15:54:25	BST	420	218.20	CHIX	2860383
02 March 2022	15:55:03	BST	470	218.20	CHIX	2861830
02 March 2022	15:55:48	BST	526	218.30	CHIX	2863607
02 March 2022	15:55:49	BST	60	218.40	CHIX	2863635
02 March 2022	15:55:49	BST	921	218.40	CHIX	2863637
02 March 2022	15:56:19	BST	512	218.50	CHIX	2864844
02 March 2022	15:56:19	BST	587	218.50	CHIX	2864842
02 March 2022	15:57:07	BST	497	218.70	CHIX	2866948
02 March 2022	15:57:07	BST	156	218.70	CHIX	2866944
02 March 2022	15:57:07	BST	363	218.70	CHIX	2866942
02 March 2022	15:57:07	BST	1046	218.70	CHIX	2866940
02 March 2022	15:58:44	BST	771	219.20	CHIX	2871394
02 March 2022	15:58:44	BST	2055	219.20	CHIX	2871380
02 March 2022	15:58:44	BST	495	219.20	CHIX	2871386
02 March 2022	15:59:31	BST	672	219.10	CHIX	2873521
02 March 2022	15:59:31	BST	876	219.10	CHIX	2873519
02 March 2022	16:00:06	BST	499	219.10	CHIX	2875952

BST 406 BST 786 BST 807 BST 1519 BST 577 BST 353 BST 373 BST 470 BST 442	219.10 219.10 219.10 219.10 219.10 219.10 219.10 219.20 219.20	CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX	2875950 2876551 2878642 2878640 2878638 2879648 2879646 2881010
		CHIX	2880999
		CHIX	2883558
		CHIX	2885740
		CHIX	2886395
		CHIX	2886300
		CHIX	2886291
		CHIX	2886289
		CHIX	2889339
		CHIX	2889337
		CHIX	2890010
		CHIX	2890130
		CHIX	2890128
		CHIX	2890216
		CHIX	2892412
		CHIX	2892210
		CHIX	2892533
		CHIX	2892531
		CHIX	2893533
		CHIX	2896169
		CHIX	2897422
	BST BST BST BST BST BST BST BST BST BST BST BST 45 BST BST BST BST BST BST BST	1116 1046 448 525 448 499 584 490 469 400 668 450 503 455 407 419 691 1009	219.80 220.30 220.10 220.20 220.20 220.20 220.60 220.60 220.50 220.40 220.40 220.40 220.40 220.50 220.30 220.30 220.10 220.50 220.50

02 March 2022	16:07:25	BST	2	220.70	CHIX	2899786
02 March 2022	16:07:25	BST	775	220.70	CHIX	2899784
02 March 2022	16:07:25	BST	389	220.70	CHIX	2899782
02 March 2022	16:07:38	BST	12	220.70	CHIX	2900427
02 March 2022	16:07:45	BST	472	220.70	CHIX	2900643
02 March 2022	16:07:45	BST	1048	220.70	CHIX	2900641
02 March 2022	16:07:51	BST	421	220.60	CHIX	2900927
02 March 2022	16:07:51	BST	494	220.60	CHIX	2900919
02 March 2022	16:07:51	BST	416	220.60	CHIX	2900907
02 March 2022	16:08:34	BST	457	220.60	CHIX	2903502
02 March 2022	16:08:34	BST	483	220.60	CHIX	2903504
02 March 2022	16:08:39	BST	495	220.50	CHIX	2903681
02 March 2022	16:08:56	BST	25	220.40	CHIX	2904349
02 March 2022	16:08:56	BST	434	220.40	CHIX	2904296
02 March 2022	16:08:56	BST	487	220.40	CHIX	2904275
02 March 2022	16:09:54	BST	427	220.30	CHIX	2906948
02 March 2022	16:09:54	BST	28	220.40	CHIX	2906872
02 March 2022	16:09:54	BST	616	220.40	CHIX	2906870
02 March 2022	16:09:54	BST	436	220.50	CHIX	2906868
02 March 2022	16:09:54	BST	85	220.50	CHIX	2906866
02 March 2022	16:09:54	BST	452	220.40	CHIX	2906858
02 March 2022	16:09:54	BST	418	220.40	CHIX	2906860
02 March 2022	16:10:54	BST	681	220.40	CHIX	2909810
02 March 2022	16:10:54	BST	474	220.40	CHIX	2909808
02 March 2022	16:11:25	BST	1324	220.20	CHIX	2911232
02 March 2022	16:11:25	BST	82	220.20	CHIX	2911230
02 March 2022	16:11:25	BST	419	220.20	CHIX	2911226
02 March 2022	16:12:42	BST	252	220.30	CHIX	2914406
02 March 2022	16:12:42	BST	453	220.30	CHIX	2914404

02 March 2022	16:13:33	BST	1401	220.40	CHIX	2916845
02 March 2022	16:13:33	BST	2745	220.40	CHIX	2916839
02 March 2022	16:14:07	BST	511	220.30	CHIX	2918423
02 March 2022	16:14:52	BST	2278	220.40	CHIX	2920606
02 March 2022	16:15:14	BST	417	220.30	CHIX	2921491
02 March 2022	16:15:14	BST	405	220.30	CHIX	2921485
02 March 2022	16:15:54	BST	1404	220.30	CHIX	2923734
02 March 2022	16:15:54	BST	502	220.20	CHIX	2923736
02 March 2022	16:16:06	BST	499	220.20	CHIX	2924436
02 March 2022	16:16:06	BST	109	220.20	CHIX	2924432
02 March 2022	16:17:14	BST	423	220.40	CHIX	2928195
02 March 2022	16:17:14	BST	634	220.50	CHIX	2928177
02 March 2022	16:17:14	BST	2308	220.50	CHIX	2928173
02 March 2022	16:17:50	BST	700	220.40	CHIX	2930353
02 March 2022	16:17:54	BST	492	220.30	CHIX	2930764
02 March 2022	16:18:24	BST	630	220.20	CHIX	2932835
02 March 2022	16:18:24	BST	513	220.20	CHIX	2932824
02 March 2022	16:18:38	BST	449	220.10	CHIX	2933329
02 March 2022	16:18:58	BST	446	220.20	CHIX	2934410
02 March 2022	16:20:12	BST	432	220.60	CHIX	2938738
02 March 2022	16:20:12	BST	3193	220.60	CHIX	2938690
02 March 2022	16:20:31	BST	859	220.60	CHIX	2939579
02 March 2022	16:20:31	BST	482	220.60	CHIX	2939577
02 March 2022	08:05:12	BST	5892	215.50	LSE	1812428
02 March 2022	08:05:38	BST	5528	215.50	LSE	1813836
02 March 2022	08:06:21	BST	6338	214.40	LSE	1816096
02 March 2022	08:07:37	BST	1564	215.00	LSE	1822124
02 March 2022	08:07:37	BST	4798	215.00	LSE	1822126
02 March 2022	08:07:53	BST	3885	214.70	LSE	1823041

02 March 2022	08:07:53	BST	1543	214.70	LSE	1823043
02 March 2022	08:08:44	BST	6057	214.80	LSE	1829634
02 March 2022	08:09:47	BST	5969	214.30	LSE	1833453
02 March 2022	08:11:16	BST	5564	215.30	LSE	1839923
02 March 2022	08:11:42	BST	812	215.60	LSE	1841629
02 March 2022	08:11:43	BST	4881	215.60	LSE	1841698
02 March 2022	08:12:05	BST	6113	215.70	LSE	1842809
02 March 2022	08:12:05	BST	49	215.70	LSE	1842807
02 March 2022	08:13:10	BST	5849	215.90	LSE	1846742
02 March 2022	08:14:03	BST	6254	216.10	LSE	1850458
02 March 2022	08:15:22	BST	1736	216.50	LSE	1854680
02 March 2022	08:15:22	BST	1500	216.50	LSE	1854682
02 March 2022	08:15:22	BST	6012	216.50	LSE	1854639
02 March 2022	08:16:58	BST	6251	217.10	LSE	1860340
02 March 2022	08:16:58	BST	5111	217.10	LSE	1860336
02 March 2022	08:16:58	BST	616	217.10	LSE	1860332
02 March 2022	08:17:46	BST	5924	217.20	LSE	1863393
02 March 2022	08:18:45	BST	4870	217.20	LSE	1866511
02 March 2022	08:18:45	BST	1356	217.20	LSE	1866509
02 March 2022	08:20:01	BST	938	217.30	LSE	1871079
02 March 2022	08:20:01	BST	5232	217.30	LSE	1871081
02 March 2022	08:20:52	BST	2213	217.80	LSE	1874121
02 March 2022	08:20:57	BST	6042	217.70	LSE	1874353
02 March 2022	08:21:56	BST	6281	217.80	LSE	1877155
02 March 2022	08:23:25	BST	6497	218.30	LSE	1881551
02 March 2022	08:24:26	BST	5863	218.50	LSE	1884384
02 March 2022	08:24:26	BST	242	218.50	LSE	1884382
02 March 2022	08:25:30	BST	5722	218.30	LSE	1887286
02 March 2022	08:26:09	BST	5967	218.00	LSE	1888986

02 March 2022	08:27:25	BST	893	217.90	LSE	1892448
02 March 2022	08:27:25	BST	839	217.90	LSE	1892446
02 March 2022	08:27:25	BST	1500	217.90	LSE	1892444
02 March 2022	08:27:49	BST	270	217.80	LSE	1893380
02 March 2022	08:27:50	BST	270	217.80	LSE	1893445
02 March 2022	08:28:02	BST	5277	217.70	LSE	1893977
02 March 2022	08:28:58	BST	5922	217.40	LSE	1896265
02 March 2022	08:29:52	BST	5928	217.10	LSE	1899153
02 March 2022	08:31:13	BST	5291	216.80	LSE	1903371
02 March 2022	08:31:54	BST	5650	217.40	LSE	1905151
02 March 2022	08:32:59	BST	965	217.00	LSE	1908087
02 March 2022	08:33:04	BST	4477	217.00	LSE	1908383
02 March 2022	08:33:50	BST	6157	216.60	LSE	1910469
02 March 2022	08:35:52	BST	5735	216.30	LSE	1915826
02 March 2022	08:36:59	BST	4643	216.10	LSE	1918798
02 March 2022	08:36:59	BST	928	216.10	LSE	1918796
02 March 2022	08:37:18	BST	1270	215.80	LSE	1920032
02 March 2022	08:37:18	BST	4963	215.80	LSE	1920030
02 March 2022	08:39:07	BST	911	216.80	LSE	1925930
02 March 2022	08:39:07	BST	202	216.80	LSE	1925932
02 March 2022	08:39:07	BST	1065	216.80	LSE	1925924
02 March 2022	08:39:27	BST	1667	216.70	LSE	1926911
02 March 2022	08:39:27	BST	3966	216.70	LSE	1926909
02 March 2022	08:40:35	BST	6067	217.10	LSE	1930109
02 March 2022	08:42:06	BST	4586	216.90	LSE	1934594
02 March 2022	08:42:06	BST	705	216.90	LSE	1934592
02 March 2022	08:43:23	BST	2328	216.60	LSE	1938635
02 March 2022	08:43:23	BST	3208	216.60	LSE	1938637
02 March 2022	08:44:22	BST	1455	216.30	LSE	1941356

02 March 2022	08:44:25	BST	1461	216.30	LSE	1941532
02 March 2022	08:44:25	BST	2749	216.30	LSE	1941530
02 March 2022	08:45:13	BST	1287	216.40	LSE	1943840
02 March 2022	08:45:51	BST	2667	216.30	LSE	1945462
02 March 2022	08:45:51	BST	1500	216.30	LSE	1945460
02 March 2022	08:45:51	BST	839	216.30	LSE	1945456
02 March 2022	08:45:51	BST	893	216.30	LSE	1945452
02 March 2022	08:47:48	BST	6189	216.50	LSE	1950134
02 March 2022	08:48:03	BST	5557	216.40	LSE	1950696
02 March 2022	08:49:21	BST	4221	216.40	LSE	1953354
02 March 2022	08:49:21	BST	2032	216.40	LSE	1953352
02 March 2022	08:51:01	BST	10	216.90	LSE	1958352
02 March 2022	08:51:01	BST	5268	216.90	LSE	1958350
02 March 2022	08:51:35	BST	839	217.20	LSE	1959551
02 March 2022	08:51:35	BST	893	217.20	LSE	1959549
02 March 2022	08:51:35	BST	1500	217.20	LSE	1959547
02 March 2022	08:51:46	BST	839	217.10	LSE	1960022
02 March 2022	08:51:46	BST	1500	217.10	LSE	1960020
02 March 2022	08:51:46	BST	893	217.10	LSE	1960018
02 March 2022	08:51:46	BST	1800	217.10	LSE	1960016
02 March 2022	08:53:02	BST	1500	216.60	LSE	1964357
02 March 2022	08:53:02	BST	1800	216.60	LSE	1964355
02 March 2022	08:53:02	BST	718	216.60	LSE	1964361
02 March 2022	08:53:02	BST	1380	216.60	LSE	1964359
02 March 2022	08:54:40	BST	5569	215.70	LSE	1968595
02 March 2022	08:55:19	BST	6176	215.30	LSE	1970359
02 March 2022	08:56:55	BST	602	214.30	LSE	1973970
02 March 2022	08:56:58	BST	1229	214.30	LSE	1974027
02 March 2022	08:57:17	BST	5614	214.80	LSE	1974973

02 March 2022	08:58:25	BST	1783	215.40	LSE	1978008
02 March 2022	08:58:25	BST	3675	215.40	LSE	1978006
02 March 2022	08:59:56	BST	2838	214.80	LSE	1981259
02 March 2022	08:59:56	BST	3728	214.80	LSE	1981257
02 March 2022	09:00:52	BST	1500	214.50	LSE	1983545
02 March 2022	09:01:35	BST	3627	214.60	LSE	1984933
02 March 2022	09:01:35	BST	2620	214.60	LSE	1984931
02 March 2022	09:02:55	BST	1064	214.60	LSE	1987677
02 March 2022	09:02:55	BST	4488	214.60	LSE	1987675
02 March 2022	09:03:29	BST	893	214.20	LSE	1989057
02 March 2022	09:03:29	BST	839	214.20	LSE	1989055
02 March 2022	09:03:29	BST	6	214.20	LSE	1989053
02 March 2022	09:03:29	BST	1500	214.20	LSE	1989051
02 March 2022	09:03:58	BST	1500	214.10	LSE	1990325
02 March 2022	09:03:58	BST	839	214.10	LSE	1990323
02 March 2022	09:03:58	BST	893	214.10	LSE	1990321
02 March 2022	09:05:38	BST	5704	214.30	LSE	1994816
02 March 2022	09:05:38	BST	526	214.30	LSE	1994814
02 March 2022	09:06:05	BST	2187	214.20	LSE	1995771
02 March 2022	09:07:31	BST	1500	214.70	LSE	1998650
02 March 2022	09:07:31	BST	1500	214.70	LSE	1998648
02 March 2022	09:07:31	BST	839	214.70	LSE	1998646
02 March 2022	09:07:31	BST	893	214.70	LSE	1998644
02 March 2022	09:07:31	BST	1281	214.70	LSE	1998642
02 March 2022	09:08:04	BST	5998	215.00	LSE	1999630
02 March 2022	09:09:19	BST	1895	214.30	LSE	2002020
02 March 2022	09:09:49	BST	84	214.80	LSE	2003016
02 March 2022	09:10:02	BST	6164	214.80	LSE	2003333
02 March 2022	09:10:57	BST	1500	215.20	LSE	2004549

02 March 2022	09:10:57	BST	839	215.20	LSE	2004551
02 March 2022	09:10:57	BST	893	215.20	LSE	2004553
02 March 2022	09:10:57	BST	1440	215.20	LSE	2004555
02 March 2022	09:12:01	BST	839	215.20	LSE	2007013
02 March 2022	09:12:01	BST	1437	215.20	LSE	2007011
02 March 2022	09:12:01	BST	3551	215.20	LSE	2007015
02 March 2022	09:14:17	BST	6472	215.40	LSE	2011653
02 March 2022	09:15:08	BST	938	215.10	LSE	2013467
02 March 2022	09:15:08	BST	2078	215.10	LSE	2013465
02 March 2022	09:15:08	BST	2673	215.10	LSE	2013469
02 March 2022	09:16:46	BST	1500	215.70	LSE	2016625
02 March 2022	09:16:46	BST	495	215.70	LSE	2016627
02 March 2022	09:17:36	BST	5348	215.80	LSE	2018283
02 March 2022	09:18:55	BST	5877	215.60	LSE	2020600
02 March 2022	09:20:10	BST	839	215.60	LSE	2022968
02 March 2022	09:20:10	BST	1500	215.60	LSE	2022964
02 March 2022	09:20:10	BST	893	215.60	LSE	2022966
02 March 2022	09:20:14	BST	839	215.50	LSE	2023117
02 March 2022	09:20:14	BST	893	215.50	LSE	2023115
02 March 2022	09:20:14	BST	1500	215.50	LSE	2023113
02 March 2022	09:20:14	BST	1800	215.50	LSE	2023111
02 March 2022	09:21:35	BST	839	215.20	LSE	2025673
02 March 2022	09:21:35	BST	1800	215.20	LSE	2025667
02 March 2022	09:21:35	BST	893	215.20	LSE	2025675
02 March 2022	09:21:35	BST	878	215.20	LSE	2025677
02 March 2022	09:21:35	BST	1800	215.20	LSE	2025669
02 March 2022	09:23:39	BST	3848	214.60	LSE	2030226
02 March 2022	09:24:08	BST	6322	214.50	LSE	2031351
02 March 2022	09:26:10	BST	2499	214.10	LSE	2035804

02 March 2022	09:26:11	BST	3934	214.10	LSE	2035836
02 March 2022	09:27:10	BST	2402	214.00	LSE	2037668
02 March 2022	09:27:10	BST	839	214.00	LSE	2037666
02 March 2022	09:27:10	BST	893	214.00	LSE	2037664
02 March 2022	09:27:10	BST	1500	214.00	LSE	2037662
02 March 2022	09:28:41	BST	4755	213.50	LSE	2040737
02 March 2022	09:28:41	BST	1721	213.50	LSE	2040739
02 March 2022	09:30:04	BST	5748	213.90	LSE	2044657
02 March 2022	09:31:16	BST	839	215.00	LSE	2049143
02 March 2022	09:31:16	BST	893	215.00	LSE	2049141
02 March 2022	09:31:16	BST	1500	215.00	LSE	2049139
02 March 2022	09:32:16	BST	5780	214.80	LSE	2051301
02 March 2022	09:33:52	BST	5380	214.70	LSE	2054807
02 March 2022	09:35:00	BST	5340	214.40	LSE	2057126
02 March 2022	09:36:08	BST	839	214.40	LSE	2060948
02 March 2022	09:36:08	BST	893	214.40	LSE	2060946
02 March 2022	09:36:08	BST	1500	214.40	LSE	2060944
02 March 2022	09:36:47	BST	6502	214.40	LSE	2062434
02 March 2022	09:38:30	BST	824	215.50	LSE	2065864
02 March 2022	09:38:30	BST	194	215.50	LSE	2065862
02 March 2022	09:38:30	BST	893	215.50	LSE	2065856
02 March 2022	09:38:30	BST	839	215.50	LSE	2065858
02 March 2022	09:38:30	BST	1500	215.50	LSE	2065860
02 March 2022	09:39:34	BST	1500	216.00	LSE	2067879
02 March 2022	09:40:26	BST	357	216.10	LSE	2069558
02 March 2022	09:40:26	BST	357	216.10	LSE	2069554
02 March 2022	09:40:26	BST	357	216.10	LSE	2069552
02 March 2022	09:40:26	BST	357	216.10	LSE	2069550
02 March 2022	09:40:26	BST	357	216.10	LSE	2069548

02 March 2022	09:40:33	BST	6394	216.00	LSE	2069798
02 March 2022	09:41:24	BST	1254	216.10	LSE	2071361
02 March 2022	09:41:24	BST	1500	216.10	LSE	2071359
02 March 2022	09:42:31	BST	5378	216.40	LSE	2073383
02 March 2022	09:43:29	BST	77	216.50	LSE	2075478
02 March 2022	09:43:29	BST	1500	216.50	LSE	2075476
02 March 2022	09:43:29	BST	1680	216.50	LSE	2075474
02 March 2022	09:44:17	BST	5833	216.60	LSE	2077195
02 March 2022	09:46:00	BST	307	217.70	LSE	2080971
02 March 2022	09:46:00	BST	307	217.70	LSE	2080969
02 March 2022	09:46:00	BST	307	217.70	LSE	2080962
02 March 2022	09:46:00	BST	307	217.70	LSE	2080960
02 March 2022	09:46:00	BST	307	217.70	LSE	2080958
02 March 2022	09:46:00	BST	670	217.70	LSE	2080956
02 March 2022	09:46:00	BST	43	217.70	LSE	2080954
02 March 2022	09:46:00	BST	31	217.70	LSE	2080952
02 March 2022	09:46:33	BST	6437	217.70	LSE	2082423
02 March 2022	09:47:57	BST	321	218.40	LSE	2086075
02 March 2022	09:47:57	BST	4645	218.40	LSE	2086073
02 March 2022	09:47:57	BST	403	218.40	LSE	2086071
02 March 2022	09:47:57	BST	633	218.40	LSE	2086069
02 March 2022	09:50:04	BST	6277	219.30	LSE	2091131
02 March 2022	09:51:05	BST	231	219.00	LSE	2093760
02 March 2022	09:51:06	BST	5670	219.00	LSE	2093792
02 March 2022	09:52:43	BST	501	218.70	LSE	2097377
02 March 2022	09:52:43	BST	557	218.70	LSE	2097375
02 March 2022	09:52:43	BST	839	218.70	LSE	2097373
02 March 2022	09:52:43	BST	893	218.70	LSE	2097371
02 March 2022	09:52:43	BST	1115	218.70	LSE	2097369

02 March 2022	09:52:43	BST	1500	218.70	LSE	2097367
02 March 2022	09:53:57	BST	3973	218.20	LSE	2100124
02 March 2022	09:53:57	BST	1971	218.20	LSE	2100126
02 March 2022	09:56:20	BST	5389	218.20	LSE	2104535
02 March 2022	09:56:20	BST	397	218.20	LSE	2104533
02 March 2022	09:56:46	BST	5614	218.00	LSE	2105431
02 March 2022	09:58:34	BST	5363	218.30	LSE	2109425
02 March 2022	10:00:58	BST	5505	218.50	LSE	2112901
02 March 2022	10:01:28	BST	5439	218.30	LSE	2113548
02 March 2022	10:02:52	BST	6227	218.10	LSE	2115545
02 March 2022	10:04:22	BST	6510	218.30	LSE	2117251
02 March 2022	10:07:03	BST	2532	217.70	LSE	2121077
02 March 2022	10:07:03	BST	3377	217.70	LSE	2121075
02 March 2022	10:08:17	BST	506	217.40	LSE	2122925
02 March 2022	10:08:19	BST	5465	217.40	LSE	2122972
02 March 2022	10:09:54	BST	925	217.70	LSE	2124925
02 March 2022	10:09:54	BST	4410	217.70	LSE	2124927
02 March 2022	10:10:48	BST	5407	217.60	LSE	2126157
02 March 2022	10:12:24	BST	6298	217.50	LSE	2128167
02 March 2022	10:14:10	BST	239	217.70	LSE	2130861
02 March 2022	10:14:10	BST	1500	217.70	LSE	2130859
02 March 2022	10:14:10	BST	1800	217.70	LSE	2130857
02 March 2022	10:16:02	BST	1472	217.70	LSE	2133552
02 March 2022	10:16:02	BST	4821	217.70	LSE	2133550
02 March 2022	10:18:00	BST	2282	218.60	LSE	2136543
02 March 2022	10:18:00	BST	4037	218.60	LSE	2136541
02 March 2022	10:18:34	BST	4069	218.50	LSE	2137395
02 March 2022	10:18:34	BST	2318	218.50	LSE	2137397
02 March 2022	10:22:03	BST	492	218.70	LSE	2142015

02 March 2022	10:22:03	BST	6650	218.70	LSE	2142013
02 March 2022	10:22:37	BST	5774	218.80	LSE	2142833
02 March 2022	10:23:02	BST	1500	218.80	LSE	2143338
02 March 2022	10:25:51	BST	2304	218.90	LSE	2147026
02 March 2022	10:25:51	BST	839	218.90	LSE	2147024
02 March 2022	10:25:51	BST	893	218.90	LSE	2147022
02 March 2022	10:25:51	BST	1500	218.90	LSE	2147020
02 March 2022	10:25:51	BST	6946	218.90	LSE	2147018
02 March 2022	10:27:09	BST	5412	218.80	LSE	2149018
02 March 2022	10:27:09	BST	375	218.80	LSE	2149016
02 March 2022	10:30:01	BST	4378	219.40	LSE	2153450
02 March 2022	10:30:01	BST	1640	219.40	LSE	2153446
02 March 2022	10:30:02	BST	3276	219.30	LSE	2153476
02 March 2022	10:30:02	BST	1806	219.30	LSE	2153474
02 March 2022	10:30:02	BST	1394	219.30	LSE	2153472
02 March 2022	10:32:17	BST	6013	218.50	LSE	2157348
02 March 2022	10:34:07	BST	5740	218.40	LSE	2160042
02 March 2022	10:35:51	BST	4773	218.20	LSE	2162368
02 March 2022	10:35:51	BST	512	218.20	LSE	2162366
02 March 2022	10:37:36	BST	6437	218.20	LSE	2164879
02 March 2022	10:40:02	BST	4843	218.00	LSE	2168216
02 March 2022	10:40:02	BST	1688	218.00	LSE	2168214
02 March 2022	10:40:20	BST	1310	217.90	LSE	2168553
02 March 2022	10:42:06	BST	2152	218.10	LSE	2170496
02 March 2022	10:42:16	BST	3789	218.10	LSE	2170694
02 March 2022	10:42:41	BST	5765	218.00	LSE	2171131
02 March 2022	10:42:41	BST	447	218.00	LSE	2171129
02 March 2022	10:47:08	BST	340	218.00	LSE	2178528
02 March 2022	10:47:08	BST	839	218.00	LSE	2178526

02 March 2022	10:47:08	BST	893	218.00	LSE	2178524
02 March 2022	10:47:08	BST	1500	218.00	LSE	2178522
02 March 2022	10:47:08	BST	1800	218.00	LSE	2178520
02 March 2022	10:47:08	BST	5190	218.00	LSE	2178512
02 March 2022	10:47:08	BST	3141	218.00	LSE	2178510
02 March 2022	10:48:26	BST	5841	217.60	LSE	2180557
02 March 2022	10:48:26	BST	285	217.60	LSE	2180555
02 March 2022	10:50:10	BST	2760	217.50	LSE	2182764
02 March 2022	10:50:10	BST	1349	217.50	LSE	2182762
02 March 2022	10:50:10	BST	1500	217.50	LSE	2182760
02 March 2022	10:50:10	BST	839	217.50	LSE	2182758
02 March 2022	10:53:35	BST	5844	217.70	LSE	2187816
02 March 2022	10:56:04	BST	1500	217.90	LSE	2191809
02 March 2022	10:57:16	BST	9	217.90	LSE	2193269
02 March 2022	10:57:16	BST	1500	217.90	LSE	2193267
02 March 2022	10:57:18	BST	893	217.90	LSE	2193344
02 March 2022	10:57:18	BST	1500	217.90	LSE	2193342
02 March 2022	10:57:18	BST	839	217.90	LSE	2193346
02 March 2022	10:57:18	BST	1464	217.90	LSE	2193348
02 March 2022	10:57:48	BST	5957	217.80	LSE	2193931
02 March 2022	11:00:01	BST	6294	218.00	LSE	2197370
02 March 2022	11:00:35	BST	3696	217.90	LSE	2198541
02 March 2022	11:00:35	BST	1765	217.90	LSE	2198539
02 March 2022	11:02:09	BST	839	217.50	LSE	2200841
02 March 2022	11:02:09	BST	893	217.50	LSE	2200839
02 March 2022	11:02:09	BST	2128	217.50	LSE	2200847
02 March 2022	11:02:09	BST	1500	217.50	LSE	2200843
02 March 2022	11:02:09	BST	778	217.50	LSE	2200845
02 March 2022	11:04:58	BST	3745	217.60	LSE	2204922

02 March 2022	11:04:58	BST	1500	217.60	LSE	2204920
02 March 2022	11:04:58	BST	893	217.60	LSE	2204918
02 March 2022	11:05:54	BST	5825	217.60	LSE	2206337
02 March 2022	11:08:40	BST	893	217.50	LSE	2210437
02 March 2022	11:08:40	BST	545	217.50	LSE	2210435
02 March 2022	11:08:40	BST	654	217.50	LSE	2210433
02 March 2022	11:08:40	BST	2628	217.50	LSE	2210431
02 March 2022	11:10:54	BST	7848	217.90	LSE	2213152
02 March 2022	11:12:19	BST	5616	217.70	LSE	2214440
02 March 2022	11:13:13	BST	5856	217.20	LSE	2215506
02 March 2022	11:14:47	BST	6057	216.40	LSE	2217844
02 March 2022	11:17:00	BST	1044	216.20	LSE	2220808
02 March 2022	11:17:00	BST	4627	216.20	LSE	2220810
02 March 2022	11:20:29	BST	755	216.60	LSE	2225182
02 March 2022	11:20:29	BST	1500	216.60	LSE	2225184
02 March 2022	11:20:29	BST	839	216.60	LSE	2225186
02 March 2022	11:20:29	BST	893	216.60	LSE	2225188
02 March 2022	11:20:29	BST	9	216.60	LSE	2225180
02 March 2022	11:20:29	BST	893	216.60	LSE	2225177
02 March 2022	11:20:29	BST	1500	216.60	LSE	2225173
02 March 2022	11:20:29	BST	839	216.60	LSE	2225175
02 March 2022	11:20:32	BST	6473	216.50	LSE	2225271
02 March 2022	11:24:30	BST	5407	216.70	LSE	2230075
02 March 2022	11:25:06	BST	6113	216.80	LSE	2230760
02 March 2022	11:27:14	BST	5997	217.00	LSE	2233512
02 March 2022	11:27:14	BST	29	217.00	LSE	2233510
02 March 2022	11:30:06	BST	5945	217.10	LSE	2236664
02 March 2022	11:31:05	BST	1572	217.00	LSE	2237765
02 March 2022	11:31:05	BST	4987	217.00	LSE	2237768

02 March 2022	11:33:02	BST	5501	217.50	LSE	2240223
02 March 2022	11:35:18	BST	3081	217.40	LSE	2244005
02 March 2022	11:35:18	BST	2193	217.40	LSE	2244003
02 March 2022	11:37:48	BST	6003	217.50	LSE	2246536
02 March 2022	11:37:48	BST	4110	217.50	LSE	2246528
02 March 2022	11:37:48	BST	1917	217.50	LSE	2246524
02 March 2022	11:41:21	BST	2394	217.50	LSE	2250212
02 March 2022	11:41:21	BST	3688	217.50	LSE	2250210
02 March 2022	11:42:58	BST	6427	217.90	LSE	2251809
02 March 2022	11:43:51	BST	1459	217.50	LSE	2252894
02 March 2022	11:43:51	BST	839	217.50	LSE	2252892
02 March 2022	11:43:51	BST	1800	217.50	LSE	2252890
02 March 2022	11:43:51	BST	1500	217.50	LSE	2252888
02 March 2022	11:48:09	BST	706	217.70	LSE	2257340
02 March 2022	11:48:09	BST	652	217.70	LSE	2257342
02 March 2022	11:48:52	BST	5526	217.70	LSE	2258075
02 March 2022	11:48:52	BST	3253	217.70	LSE	2258073
02 March 2022	11:48:52	BST	1857	217.70	LSE	2258071
02 March 2022	11:50:01	BST	841	217.30	LSE	2259207
02 March 2022	11:50:43	BST	4787	217.30	LSE	2260187
02 March 2022	11:53:19	BST	4034	217.40	LSE	2263279
02 March 2022	11:53:19	BST	816	217.40	LSE	2263276
02 March 2022	11:53:19	BST	1600	217.40	LSE	2263274
02 March 2022	11:53:19	BST	3246	217.40	LSE	2263272
02 March 2022	11:53:19	BST	2270	217.40	LSE	2263270
02 March 2022	11:56:56	BST	1500	218.10	LSE	2267664
02 March 2022	11:57:22	BST	839	218.10	LSE	2268178
02 March 2022	11:57:22	BST	778	218.10	LSE	2268176
02 March 2022	11:57:22	BST	893	218.10	LSE	2268174

02 March 2022	11:57:22	BST	1500	218.10	LSE	2268172
02 March 2022	11:57:43	BST	88	218.00	LSE	2268719
02 March 2022	11:57:43	BST	5325	218.00	LSE	2268723
02 March 2022	11:59:55	BST	770	218.10	LSE	2271382
02 March 2022	11:59:55	BST	839	218.10	LSE	2271380
02 March 2022	11:59:55	BST	893	218.10	LSE	2271378
02 March 2022	11:59:55	BST	1500	218.10	LSE	2271376
02 March 2022	12:00:17	BST	4222	218.10	LSE	2271934
02 March 2022	12:00:17	BST	1500	218.10	LSE	2271932
02 March 2022	12:00:17	BST	3654	218.10	LSE	2271928
02 March 2022	12:00:17	BST	3022	218.10	LSE	2271922
02 March 2022	12:02:24	BST	839	218.00	LSE	2273950
02 March 2022	12:02:24	BST	893	218.00	LSE	2273948
02 March 2022	12:02:24	BST	1182	218.00	LSE	2273957
02 March 2022	12:02:24	BST	1148	218.00	LSE	2273953
02 March 2022	12:02:24	BST	1392	218.00	LSE	2273946
02 March 2022	12:02:24	BST	6387	218.00	LSE	2273936
02 March 2022	12:05:04	BST	2230	218.30	LSE	2277195
02 March 2022	12:05:04	BST	3143	218.30	LSE	2277193
02 March 2022	12:05:29	BST	5673	218.20	LSE	2277704
02 March 2022	12:07:20	BST	733	218.30	LSE	2279510
02 March 2022	12:07:20	BST	5292	218.30	LSE	2279514
02 March 2022	12:08:27	BST	6247	218.30	LSE	2280826
02 March 2022	12:10:19	BST	5439	218.20	LSE	2282726
02 March 2022	12:12:52	BST	5827	218.20	LSE	2285503
02 March 2022	12:12:52	BST	335	218.20	LSE	2285501
02 March 2022	12:14:33	BST	5748	218.30	LSE	2287740
02 March 2022	12:15:55	BST	6113	218.30	LSE	2289433
02 March 2022	12:17:23	BST	5653	218.00	LSE	2291196

02 March 2022	12:19:26	BST	3201	217.90	LSE	2293703
02 March 2022	12:19:26	BST	1391	217.90	LSE	2293701
02 March 2022	12:19:26	BST	839	217.90	LSE	2293699
02 March 2022	12:19:26	BST	241	217.90	LSE	2293697
02 March 2022	12:21:52	BST	5843	218.00	LSE	2296938
02 March 2022	12:21:52	BST	635	218.00	LSE	2296936
02 March 2022	12:25:24	BST	2433	218.00	LSE	2301102
02 March 2022	12:25:24	BST	4379	218.00	LSE	2301104
02 March 2022	12:25:36	BST	5556	217.90	LSE	2301365
02 March 2022	12:25:36	BST	886	217.90	LSE	2301363
02 March 2022	12:28:32	BST	107	217.80	LSE	2305682
02 March 2022	12:28:32	BST	1958	217.80	LSE	2305676
02 March 2022	12:28:32	BST	1500	217.80	LSE	2305674
02 March 2022	12:28:32	BST	839	217.80	LSE	2305680
02 March 2022	12:28:32	BST	893	217.80	LSE	2305678
02 March 2022	12:30:28	BST	6298	217.60	LSE	2308543
02 March 2022	12:32:37	BST	6105	217.00	LSE	2313175
02 March 2022	12:34:11	BST	4891	216.90	LSE	2315261
02 March 2022	12:34:11	BST	20	216.90	LSE	2315259
02 March 2022	12:34:11	BST	480	216.90	LSE	2315257
02 March 2022	12:36:43	BST	3274	216.90	LSE	2318185
02 March 2022	12:36:43	BST	2014	216.90	LSE	2318179
02 March 2022	12:39:20	BST	289	217.20	LSE	2321080
02 March 2022	12:39:20	BST	1500	217.20	LSE	2321078
02 March 2022	12:39:20	BST	1749	217.20	LSE	2321076
02 March 2022	12:39:20	BST	893	217.20	LSE	2321074
02 March 2022	12:39:20	BST	839	217.20	LSE	2321072
02 March 2022	12:39:20	BST	2993	217.20	LSE	2321070
02 March 2022	12:39:20	BST	2431	217.20	LSE	2321068

02 March 2022	12:42:35	BST	4917	217.10	LSE	2324882
02 March 2022	12:42:35	BST	868	217.10	LSE	2324884
02 March 2022	12:42:55	BST	6527	217.00	LSE	2325147
02 March 2022	12:45:43	BST	6501	216.80	LSE	2328361
02 March 2022	12:47:46	BST	2233	216.80	LSE	2330813
02 March 2022	12:47:46	BST	2873	216.80	LSE	2330811
02 March 2022	12:47:46	BST	963	216.80	LSE	2330809
02 March 2022	12:50:24	BST	3255	217.00	LSE	2334159
02 March 2022	12:50:24	BST	2913	217.00	LSE	2334157
02 March 2022	12:52:10	BST	5332	217.10	LSE	2336140
02 March 2022	12:54:53	BST	1587	217.50	LSE	2339930
02 March 2022	12:54:53	BST	1500	217.50	LSE	2339928
02 March 2022	12:54:53	BST	5758	217.50	LSE	2339924
02 March 2022	12:54:53	BST	744	217.50	LSE	2339920
02 March 2022	12:56:42	BST	4551	217.30	LSE	2342098
02 March 2022	12:56:42	BST	1582	217.30	LSE	2342096
02 March 2022	12:59:05	BST	1737	217.30	LSE	2344997
02 March 2022	12:59:05	BST	3693	217.30	LSE	2344999
02 March 2022	12:59:05	BST	839	217.40	LSE	2344985
02 March 2022	12:59:05	BST	893	217.40	LSE	2344983
02 March 2022	12:59:05	BST	1500	217.40	LSE	2344981
02 March 2022	13:00:07	BST	407	217.50	LSE	2346791
02 March 2022	13:00:07	BST	4916	217.50	LSE	2346789
02 March 2022	13:01:09	BST	1302	217.30	LSE	2348125
02 March 2022	13:01:09	BST	3315	217.30	LSE	2348123
02 March 2022	13:01:09	BST	1076	217.30	LSE	2348121
02 March 2022	13:03:21	BST	2000	217.40	LSE	2351286
02 March 2022	13:04:11	BST	6777	217.50	LSE	2352442
02 March 2022	13:05:40	BST	2752	217.70	LSE	2353773

02 March 2022	13:05:40	BST	2704	217.70	LSE	2353771
02 March 2022	13:08:00	BST	1500	218.00	LSE	2355600
02 March 2022	13:08:00	BST	113	218.00	LSE	2355598
02 March 2022	13:08:08	BST	8071	217.90	LSE	2355720
02 March 2022	13:09:01	BST	5404	217.80	LSE	2356624
02 March 2022	13:11:06	BST	6508	217.40	LSE	2358286
02 March 2022	13:13:02	BST	1806	217.20	LSE	2360030
02 March 2022	13:15:40	BST	1500	217.60	LSE	2362595
02 March 2022	13:15:40	BST	367	217.60	LSE	2362593
02 March 2022	13:15:45	BST	6346	217.50	LSE	2362647
02 March 2022	13:17:19	BST	2541	217.60	LSE	2363905
02 March 2022	13:17:28	BST	5290	217.50	LSE	2364135
02 March 2022	13:18:17	BST	5801	217.50	LSE	2364832
02 March 2022	13:21:03	BST	1079	217.50	LSE	2367106
02 March 2022	13:21:03	BST	32	217.50	LSE	2367104
02 March 2022	13:21:03	BST	839	217.50	LSE	2367102
02 March 2022	13:21:03	BST	893	217.50	LSE	2367100
02 March 2022	13:21:03	BST	2806	217.50	LSE	2367098
02 March 2022	13:21:48	BST	6376	217.20	LSE	2367679
02 March 2022	13:23:41	BST	2158	217.00	LSE	2369110
02 March 2022	13:23:41	BST	893	217.00	LSE	2369108
02 March 2022	13:23:41	BST	2987	217.00	LSE	2369106
02 March 2022	13:25:54	BST	6422	216.70	LSE	2371360
02 March 2022	13:27:51	BST	6355	216.50	LSE	2373861
02 March 2022	13:29:25	BST	5387	216.20	LSE	2375464
02 March 2022	13:30:56	BST	1307	216.10	LSE	2377436
02 March 2022	13:30:56	BST	4355	216.10	LSE	2377440
02 March 2022	13:30:56	BST	163	216.10	LSE	2377430
02 March 2022	13:31:43	BST	3180	216.00	LSE	2378181

02 March 2022	13:31:43	BST	1500	216.00	LSE	2378178
02 March 2022	13:31:43	BST	839	216.00	LSE	2378176
02 March 2022	13:31:43	BST	893	216.00	LSE	2378174
02 March 2022	13:33:18	BST	6752	216.00	LSE	2379985
02 March 2022	13:34:29	BST	6372	215.60	LSE	2381309
02 March 2022	13:36:29	BST	772	216.00	LSE	2383799
02 March 2022	13:36:29	BST	1500	216.00	LSE	2383797
02 March 2022	13:36:34	BST	1930	215.90	LSE	2383940
02 March 2022	13:36:34	BST	2917	215.90	LSE	2383942
02 March 2022	13:36:34	BST	1847	215.90	LSE	2383944
02 March 2022	13:38:07	BST	6199	216.10	LSE	2385606
02 March 2022	13:40:03	BST	5758	215.90	LSE	2387599
02 March 2022	13:40:03	BST	345	215.90	LSE	2387597
02 March 2022	13:41:02	BST	639	215.60	LSE	2388642
02 March 2022	13:41:14	BST	4643	215.60	LSE	2388837
02 March 2022	13:43:07	BST	5344	215.50	LSE	2390926
02 March 2022	13:44:47	BST	156	215.50	LSE	2393495
02 March 2022	13:44:47	BST	408	215.50	LSE	2393493
02 March 2022	13:44:47	BST	2394	215.50	LSE	2393491
02 March 2022	13:44:47	BST	509	215.50	LSE	2393489
02 March 2022	13:44:47	BST	1500	215.50	LSE	2393487
02 March 2022	13:46:12	BST	839	215.60	LSE	2395125
02 March 2022	13:46:12	BST	893	215.60	LSE	2395123
02 March 2022	13:46:12	BST	1500	215.60	LSE	2395121
02 March 2022	13:46:27	BST	2625	215.50	LSE	2395463
02 March 2022	13:46:27	BST	2722	215.50	LSE	2395461
02 March 2022	13:46:27	BST	445	215.50	LSE	2395459
02 March 2022	13:49:49	BST	6200	215.80	LSE	2399516
02 March 2022	13:50:34	BST	893	216.10	LSE	2400371

02 March 2022	13:50:34	BST	2633	216.10	LSE	2400369
02 March 2022	13:50:41	BST	6429	216.00	LSE	2400521
02 March 2022	13:53:01	BST	6142	216.40	LSE	2403774
02 March 2022	13:53:01	BST	987	216.50	LSE	2403759
02 March 2022	13:53:01	BST	839	216.50	LSE	2403757
02 March 2022	13:53:01	BST	893	216.50	LSE	2403755
02 March 2022	13:53:01	BST	1500	216.50	LSE	2403753
02 March 2022	13:55:09	BST	5539	216.40	LSE	2406385
02 March 2022	13:56:15	BST	5999	216.40	LSE	2407599
02 March 2022	13:57:59	BST	1832	216.60	LSE	2409762
02 March 2022	13:58:21	BST	5607	216.70	LSE	2410114
02 March 2022	13:59:57	BST	5384	216.50	LSE	2411631
02 March 2022	14:01:02	BST	1712	216.50	LSE	2412736
02 March 2022	14:01:02	BST	1712	216.50	LSE	2412734
02 March 2022	14:01:02	BST	734	216.50	LSE	2412732
02 March 2022	14:02:01	BST	6680	216.90	LSE	2413886
02 March 2022	14:02:01	BST	46	216.90	LSE	2413884
02 March 2022	14:02:36	BST	3157	216.70	LSE	2414662
02 March 2022	14:02:36	BST	278	216.70	LSE	2414660
02 March 2022	14:02:36	BST	452	216.70	LSE	2414658
02 March 2022	14:02:36	BST	893	216.70	LSE	2414656
02 March 2022	14:02:36	BST	839	216.70	LSE	2414654
02 March 2022	14:04:06	BST	5962	217.00	LSE	2416300
02 March 2022	14:07:02	BST	4254	217.20	LSE	2419298
02 March 2022	14:07:02	BST	1227	217.20	LSE	2419296
02 March 2022	14:10:50	BST	6074	217.40	LSE	2422811
02 March 2022	14:10:50	BST	484	217.40	LSE	2422809
02 March 2022	14:14:15	BST	1886	217.30	LSE	2426277
02 March 2022	14:14:15	BST	4634	217.30	LSE	2426275

02 March 2022	14:18:14	BST	2029	217.30	LSE	2431033
02 March 2022	14:18:17	BST	3752	217.30	LSE	2431141
02 March 2022	14:19:43	BST	3967	217.50	LSE	2433160
02 March 2022	14:19:43	BST	2052	217.50	LSE	2433158
02 March 2022	14:22:22	BST	1293	217.40	LSE	2436247
02 March 2022	14:22:22	BST	585	217.40	LSE	2436251
02 March 2022	14:22:22	BST	1879	217.40	LSE	2436253
02 March 2022	14:22:22	BST	1342	217.40	LSE	2436249
02 March 2022	14:22:22	BST	1322	217.40	LSE	2436245
02 March 2022	14:25:28	BST	6212	217.80	LSE	2439712
02 March 2022	14:28:19	BST	1044	218.20	LSE	2443348
02 March 2022	14:28:19	BST	4685	218.20	LSE	2443346
02 March 2022	14:28:19	BST	375	218.20	LSE	2443340
02 March 2022	14:30:51	BST	2263	218.40	LSE	2453752
02 March 2022	14:30:51	BST	3912	218.40	LSE	2453750
02 March 2022	14:30:56	BST	5767	218.30	LSE	2453921
02 March 2022	14:30:56	BST	451	218.30	LSE	2453919
02 March 2022	14:30:56	BST	318	218.30	LSE	2453915
02 March 2022	14:33:15	BST	6287	218.50	LSE	2460243
02 March 2022	14:35:11	BST	6302	218.70	LSE	2464049
02 March 2022	14:35:20	BST	1500	218.60	LSE	2464382
02 March 2022	14:35:20	BST	839	218.60	LSE	2464384
02 March 2022	14:35:20	BST	893	218.60	LSE	2464386
02 March 2022	14:35:20	BST	2579	218.60	LSE	2464388
02 March 2022	14:35:20	BST	5655	218.60	LSE	2464380
02 March 2022	14:35:49	BST	6172	218.60	LSE	2465271
02 March 2022	14:38:39	BST	5458	218.90	LSE	2471244
02 March 2022	14:39:30	BST	6191	218.90	LSE	2472896
02 March 2022	14:41:17	BST	6389	218.70	LSE	2476445

02 March 2022	14:42:21	BST	5984	219.10	LSE	2478420
02 March 2022	14:45:18	BST	6304	219.00	LSE	2484427
02 March 2022	14:45:47	BST	5778	218.90	LSE	2485335
02 March 2022	14:49:00	BST	1800	219.50	LSE	2491541
02 March 2022	14:49:00	BST	1800	219.40	LSE	2491539
02 March 2022	14:49:00	BST	1500	219.50	LSE	2491543
02 March 2022	14:49:00	BST	1353	219.50	LSE	2491545
02 March 2022	14:49:00	BST	2432	219.50	LSE	2491533
02 March 2022	14:49:00	BST	3041	219.50	LSE	2491531
02 March 2022	14:51:31	BST	5366	219.70	LSE	2496518
02 March 2022	14:52:37	BST	3749	219.80	LSE	2498376
02 March 2022	14:52:37	BST	1991	219.80	LSE	2498378
02 March 2022	14:53:54	BST	6555	219.40	LSE	2500677
02 March 2022	14:56:07	BST	3932	219.30	LSE	2505110
02 March 2022	14:56:07	BST	1451	219.30	LSE	2505106
02 March 2022	14:56:07	BST	535	219.30	LSE	2505108
02 March 2022	14:57:32	BST	1500	219.00	LSE	2507723
02 March 2022	14:57:32	BST	839	219.00	LSE	2507721
02 March 2022	14:57:32	BST	1800	219.00	LSE	2507719
02 March 2022	15:01:02	BST	5498	219.20	LSE	2514648
02 March 2022	15:01:02	BST	5815	219.20	LSE	2514638
02 March 2022	15:03:26	BST	76	219.70	LSE	2519037
02 March 2022	15:03:26	BST	5589	219.70	LSE	2519039
02 March 2022	15:03:40	BST	5545	219.60	LSE	2519368
02 March 2022	15:05:14	BST	5744	219.40	LSE	2521991
02 March 2022	15:06:36	BST	2008	218.90	LSE	2524432
02 March 2022	15:06:42	BST	3266	218.90	LSE	2524576
02 March 2022	15:07:53	BST	1500	218.60	LSE	2526554
02 March 2022	15:08:38	BST	37	218.40	LSE	2527985

02 March 2022	15:08:38	BST	6298	218.40	LSE	2527973
02 March 2022	15:10:33	BST	5954	218.50	LSE	2531643
02 March 2022	15:11:44	BST	490	218.00	LSE	2533695
02 March 2022	15:13:34	BST	6287	218.50	LSE	2536514
02 March 2022	15:14:44	BST	3311	218.20	LSE	2538357
02 March 2022	15:14:44	BST	2645	218.20	LSE	2538359
02 March 2022	15:16:38	BST	5717	217.90	LSE	2541780
02 March 2022	15:17:35	BST	5539	218.00	LSE	2543339
02 March 2022	15:20:28	BST	6020	218.10	LSE	2548169
02 March 2022	15:21:53	BST	6301	218.30	LSE	2550433
02 March 2022	15:23:44	BST	4521	218.10	LSE	2553567
02 March 2022	15:23:44	BST	1238	218.10	LSE	2553565
02 March 2022	15:24:41	BST	2631	217.90	LSE	2555807
02 March 2022	15:24:41	BST	3438	217.90	LSE	2555805
02 March 2022	15:26:48	BST	6405	217.70	LSE	2559883
02 March 2022	15:29:21	BST	249	218.10	LSE	2641677
02 March 2022	15:29:21	BST	2000	218.10	LSE	2641675
02 March 2022	15:29:55	BST	5339	218.00	LSE	2674520
02 March 2022	15:30:54	BST	839	217.90	LSE	2728775
02 March 2022	15:30:54	BST	893	217.90	LSE	2728771
02 March 2022	15:30:54	BST	1500	217.90	LSE	2728773
02 March 2022	15:30:54	BST	961	217.90	LSE	2728777
02 March 2022	15:30:54	BST	1348	217.90	LSE	2728779
02 March 2022	15:35:40	BST	1424	218.80	LSE	2811581
02 March 2022	15:35:40	BST	893	218.80	LSE	2811579
02 March 2022	15:35:40	BST	839	218.80	LSE	2811577
02 March 2022	15:35:40	BST	1680	218.80	LSE	2811575
02 March 2022	15:35:40	BST	1500	218.80	LSE	2811573
02 March 2022	15:35:40	BST	893	218.80	LSE	2811561

02 March 2022	15:35:40	BST	1500	218.80	LSE	2811565
02 March 2022	15:35:40	BST	839	218.80	LSE	2811563
02 March 2022	15:35:40	BST	1680	218.80	LSE	2811571
02 March 2022	15:35:40	BST	1016	218.80	LSE	2811567
02 March 2022	15:35:40	BST	741	218.80	LSE	2811569
02 March 2022	15:35:40	BST	5724	218.80	LSE	2811554
02 March 2022	15:38:09	BST	6461	219.00	LSE	2818797
02 March 2022	15:40:21	BST	5707	218.70	LSE	2824016
02 March 2022	15:42:43	BST	3359	218.50	LSE	2829680
02 March 2022	15:42:44	BST	2566	218.50	LSE	2829775
02 March 2022	15:45:04	BST	5649	218.80	LSE	2836079
02 March 2022	15:45:06	BST	5730	218.70	LSE	2836171
02 March 2022	15:48:03	BST	1533	218.70	LSE	2844263
02 March 2022	15:48:03	BST	4798	218.70	LSE	2844261
02 March 2022	15:49:47	BST	11	219.00	LSE	2848964
02 March 2022	15:49:47	BST	4994	219.00	LSE	2848960
02 March 2022	15:49:47	BST	1551	219.00	LSE	2848970
02 March 2022	15:51:51	BST	5664	218.60	LSE	2854261
02 March 2022	15:53:20	BST	354	218.60	LSE	2857648
02 March 2022	15:53:37	BST	5518	218.50	LSE	2858177
02 March 2022	15:58:44	BST	7680	219.20	LSE	2871388
02 March 2022	15:59:05	BST	885	219.10	LSE	2872408
02 March 2022	15:59:31	BST	839	219.10	LSE	2873513
02 March 2022	15:59:31	BST	893	219.10	LSE	2873511
02 March 2022	15:59:31	BST	1500	219.10	LSE	2873515
02 March 2022	15:59:31	BST	2108	219.10	LSE	2873517
02 March 2022	15:59:31	BST	4868	219.10	LSE	2873509
02 March 2022	16:03:38	BST	2029	220.10	LSE	2886415
02 March 2022	16:03:38	BST	1400	220.10	LSE	2886412

02 March 2022	16:03:38	BST	1500	220.10	LSE	2886410
02 March 2022	16:03:38	BST	839	220.10	LSE	2886408
02 March 2022	16:03:38	BST	1586	220.10	LSE	2886401
02 March 2022	16:03:38	BST	4181	220.10	LSE	2886399
02 March 2022	16:04:31	BST	35	220.50	LSE	2890014
02 March 2022	16:04:31	BST	5640	220.50	LSE	2890012
02 March 2022	16:07:51	BST	5578	220.60	LSE	2900921
02 March 2022	16:07:51	BST	5948	220.60	LSE	2900909
02 March 2022	16:09:54	BST	5286	220.40	LSE	2906862
02 March 2022	16:11:25	BST	6411	220.20	LSE	2911228
02 March 2022	16:13:33	BST	5899	220.40	LSE	2916843
02 March 2022	16:15:09	BST	1214	220.40	LSE	2921270
02 March 2022	16:15:09	BST	761	220.40	LSE	2921268
02 March 2022	16:15:09	BST	1394	220.40	LSE	2921266
02 March 2022	16:15:09	BST	1209	220.40	LSE	2921264
02 March 2022	16:15:10	BST	1018	220.40	LSE	2921337
02 March 2022	16:17:14	BST	4686	220.40	LSE	2928197
02 March 2022	16:17:14	BST	1278	220.40	LSE	2928193
02 March 2022	16:17:54	BST	5786	220.30	LSE	2930766
02 March 2022	16:20:12	BST	1845	220.60	LSE	2938692
02 March 2022	16:20:12	BST	3497	220.60	LSE	2938688