NatWest Group plc
3 March 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
| Date of purchase |
Number of
Ordinary Shares
purchased |
Highest
price paid:
(GBp) |
Lowest
price paid:
(GBp) |
Volume weighted
average price paid
per share (GBp) |
Venue |
| 03 March 2022 |
1,450,223 |
222.90 |
213.90 |
218.6461 |
LSE |
| 03 March 2022 |
500,000 |
223.30 |
213.70 |
218.8549 |
CHIX |
| 03 March 2022 |
655,337 |
223.30 |
213.70 |
218.3204 |
BATE |
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 177,626,808 Ordinary Shares in treasury and have 11,223,682,373 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations + 44 (0)207 672 1758
Media Relations +44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
| Transaction Date |
Time |
Time Zone |
Volume
(shares) |
Price (GBp) |
Trading
Venue |
MatchID |
| 03 March 2022 |
08:05:52 |
BST |
259 |
221.60 |
BATE |
1700133 |
| 03 March 2022 |
08:05:52 |
BST |
579 |
221.60 |
BATE |
1,700,127 |
| 03 March 2022 |
08:06:00 |
BST |
896 |
221.40 |
BATE |
1,700,345 |
| 03 March 2022 |
08:08:01 |
BST |
398 |
222.00 |
BATE |
1,705,693 |
| 03 March 2022 |
08:08:01 |
BST |
805 |
222.00 |
BATE |
1,705,691 |
| 03 March 2022 |
08:08:12 |
BST |
522 |
222.00 |
BATE |
1,707,834 |
| 03 March 2022 |
08:08:12 |
BST |
1037 |
222.00 |
BATE |
1,707,836 |
| 03 March 2022 |
08:10:03 |
BST |
941 |
222.30 |
BATE |
1,713,120 |
| 03 March 2022 |
08:10:03 |
BST |
816 |
222.30 |
BATE |
1,713,115 |
| 03 March 2022 |
08:10:59 |
BST |
933 |
222.40 |
BATE |
1,715,777 |
| 03 March 2022 |
08:11:02 |
BST |
991 |
222.30 |
BATE |
1,715,921 |
| 03 March 2022 |
08:11:55 |
BST |
954 |
222.40 |
BATE |
1,718,537 |
| 03 March 2022 |
08:13:06 |
BST |
896 |
222.00 |
BATE |
1,721,909 |
| 03 March 2022 |
08:13:10 |
BST |
934 |
221.90 |
BATE |
1,722,002 |
| 03 March 2022 |
08:15:15 |
BST |
900 |
222.40 |
BATE |
1,727,125 |
| 03 March 2022 |
08:15:15 |
BST |
33 |
222.40 |
BATE |
1,727,127 |
| 03 March 2022 |
08:15:15 |
BST |
931 |
222.40 |
BATE |
1,727,113 |
| 03 March 2022 |
08:16:10 |
BST |
202 |
222.60 |
BATE |
1,729,791 |
| 03 March 2022 |
08:16:30 |
BST |
790 |
222.60 |
BATE |
1,730,814 |
| 03 March 2022 |
08:18:14 |
BST |
349 |
223.00 |
BATE |
1,734,939 |
| 03 March 2022 |
08:18:14 |
BST |
730 |
223.00 |
BATE |
1,734,935 |
| 03 March 2022 |
08:18:14 |
BST |
726 |
223.00 |
BATE |
1,734,937 |
| 03 March 2022 |
08:18:14 |
BST |
311 |
222.90 |
BATE |
1,734,933 |
| 03 March 2022 |
08:19:01 |
BST |
729 |
223.30 |
BATE |
1,736,832 |
| 03 March 2022 |
08:19:01 |
BST |
1000 |
223.30 |
BATE |
1,736,834 |
| 03 March 2022 |
08:19:01 |
BST |
674 |
223.20 |
BATE |
1,736,826 |
| 03 March 2022 |
08:19:04 |
BST |
383 |
223.10 |
BATE |
1,736,991 |
| 03 March 2022 |
08:19:04 |
BST |
506 |
223.10 |
BATE |
1,736,969 |
| 03 March 2022 |
08:19:27 |
BST |
841 |
222.70 |
BATE |
1,737,908 |
| 03 March 2022 |
08:20:49 |
BST |
916 |
222.30 |
BATE |
1,741,123 |
| 03 March 2022 |
08:21:50 |
BST |
288 |
221.80 |
BATE |
1,743,567 |
| 03 March 2022 |
08:21:50 |
BST |
611 |
221.80 |
BATE |
1,743,562 |
| 03 March 2022 |
08:22:07 |
BST |
125 |
221.70 |
BATE |
1,744,110 |
| 03 March 2022 |
08:23:57 |
BST |
985 |
222.20 |
BATE |
1,748,390 |
| 03 March 2022 |
08:24:22 |
BST |
121 |
222.20 |
BATE |
1,749,217 |
| 03 March 2022 |
08:24:22 |
BST |
690 |
222.20 |
BATE |
1,749,212 |
| 03 March 2022 |
08:24:24 |
BST |
938 |
222.20 |
BATE |
1,749,289 |
| 03 March 2022 |
08:24:24 |
BST |
40 |
222.20 |
BATE |
1,749,287 |
| 03 March 2022 |
08:27:00 |
BST |
950 |
222.30 |
BATE |
1,754,157 |
| 03 March 2022 |
08:27:17 |
BST |
281 |
222.30 |
BATE |
1,754,763 |
| 03 March 2022 |
08:28:58 |
BST |
1172 |
222.80 |
BATE |
1,758,711 |
| 03 March 2022 |
08:29:07 |
BST |
1031 |
222.60 |
BATE |
1,758,992 |
|
|
|
|
|
|
|
| 03 March 2022 |
08:29:31 |
BST |
818 |
222.50 |
BATE |
1,759,732 |
| 03 March 2022 |
08:32:40 |
BST |
83 |
221.90 |
BATE |
1,766,363 |
| 03 March 2022 |
08:32:40 |
BST |
771 |
221.90 |
BATE |
1,766,361 |
| 03 March 2022 |
08:32:49 |
BST |
979 |
221.80 |
BATE |
1,766,746 |
| 03 March 2022 |
08:35:18 |
BST |
128 |
221.40 |
BATE |
1,772,180 |
| 03 March 2022 |
08:35:23 |
BST |
331 |
221.40 |
BATE |
1,772,395 |
| 03 March 2022 |
08:35:34 |
BST |
392 |
221.40 |
BATE |
1,772,943 |
| 03 March 2022 |
08:35:34 |
BST |
895 |
221.40 |
BATE |
1,772,945 |
| 03 March 2022 |
08:36:30 |
BST |
953 |
220.60 |
BATE |
1,775,332 |
| 03 March 2022 |
08:36:30 |
BST |
813 |
220.60 |
BATE |
1,775,330 |
| 03 March 2022 |
08:37:15 |
BST |
840 |
220.90 |
BATE |
1,776,971 |
| 03 March 2022 |
08:37:15 |
BST |
567 |
220.90 |
BATE |
1,776,969 |
| 03 March 2022 |
08:37:15 |
BST |
248 |
220.90 |
BATE |
1,776,967 |
| 03 March 2022 |
08:37:29 |
BST |
918 |
220.80 |
BATE |
1,777,370 |
| 03 March 2022 |
08:37:29 |
BST |
1485 |
220.80 |
BATE |
1,777,368 |
| 03 March 2022 |
08:38:07 |
BST |
845 |
220.40 |
BATE |
1,778,760 |
| 03 March 2022 |
08:40:01 |
BST |
895 |
220.60 |
BATE |
1,782,469 |
| 03 March 2022 |
08:44:29 |
BST |
103 |
220.00 |
BATE |
1,792,619 |
| 03 March 2022 |
08:45:33 |
BST |
903 |
220.50 |
BATE |
1,794,929 |
| 03 March 2022 |
08:47:07 |
BST |
126 |
220.50 |
BATE |
1,798,282 |
| 03 March 2022 |
08:47:08 |
BST |
749 |
220.50 |
BATE |
1,798,311 |
| 03 March 2022 |
08:50:34 |
BST |
295 |
220.80 |
BATE |
1,806,834 |
| 03 March 2022 |
08:50:34 |
BST |
169 |
220.80 |
BATE |
1,806,832 |
| 03 March 2022 |
08:50:34 |
BST |
106 |
220.80 |
BATE |
1,806,828 |
| 03 March 2022 |
08:50:34 |
BST |
345 |
220.80 |
BATE |
1,806,830 |
| 03 March 2022 |
08:51:05 |
BST |
293 |
220.80 |
BATE |
1,807,856 |
| 03 March 2022 |
08:51:05 |
BST |
350 |
220.80 |
BATE |
1,807,845 |
| 03 March 2022 |
08:51:42 |
BST |
872 |
220.90 |
BATE |
1,809,017 |
| 03 March 2022 |
08:52:17 |
BST |
505 |
221.00 |
BATE |
1,810,079 |
|
|
|
|
|
|
|
| 03 March 2022 |
08:53:12 |
BST |
936 |
221.00 |
BATE |
1,812,168 |
| 03 March 2022 |
08:55:11 |
BST |
1296 |
221.40 |
BATE |
1,816,098 |
| 03 March 2022 |
08:55:13 |
BST |
839 |
221.30 |
BATE |
1,816,173 |
| 03 March 2022 |
08:55:13 |
BST |
817 |
221.30 |
BATE |
1,816,171 |
| 03 March 2022 |
08:55:21 |
BST |
942 |
221.20 |
BATE |
1,816,452 |
| 03 March 2022 |
08:59:06 |
BST |
915 |
221.40 |
BATE |
1,823,600 |
| 03 March 2022 |
08:59:06 |
BST |
285 |
221.40 |
BATE |
1,823,598 |
| 03 March 2022 |
08:59:06 |
BST |
731 |
221.40 |
BATE |
1,823,596 |
| 03 March 2022 |
08:59:06 |
BST |
736 |
221.40 |
BATE |
1,823,594 |
| 03 March 2022 |
08:59:08 |
BST |
296 |
221.30 |
BATE |
1,823,665 |
| 03 March 2022 |
08:59:10 |
BST |
705 |
221.30 |
BATE |
1,823,695 |
| 03 March 2022 |
09:02:16 |
BST |
958 |
221.60 |
BATE |
1,829,288 |
| 03 March 2022 |
09:02:29 |
BST |
916 |
221.50 |
BATE |
1,829,564 |
| 03 March 2022 |
09:03:41 |
BST |
969 |
221.00 |
BATE |
1,831,343 |
| 03 March 2022 |
09:04:03 |
BST |
6 |
221.00 |
BATE |
1,831,834 |
| 03 March 2022 |
09:04:07 |
BST |
518 |
220.90 |
BATE |
1,831,940 |
| 03 March 2022 |
09:04:07 |
BST |
737 |
220.90 |
BATE |
1,831,938 |
| 03 March 2022 |
09:04:07 |
BST |
139 |
220.80 |
BATE |
1,831,936 |
| 03 March 2022 |
09:04:20 |
BST |
122 |
220.80 |
BATE |
1,832,960 |
| 03 March 2022 |
09:04:20 |
BST |
286 |
220.80 |
BATE |
1,832,958 |
| 03 March 2022 |
09:04:21 |
BST |
43 |
220.80 |
BATE |
1,832,975 |
| 03 March 2022 |
09:04:37 |
BST |
961 |
220.80 |
BATE |
1,833,432 |
| 03 March 2022 |
09:04:37 |
BST |
376 |
220.80 |
BATE |
1,833,430 |
| 03 March 2022 |
09:07:15 |
BST |
437 |
221.20 |
BATE |
1,837,690 |
| 03 March 2022 |
09:07:16 |
BST |
154 |
221.20 |
BATE |
1,837,732 |
| 03 March 2022 |
09:07:31 |
BST |
130 |
221.20 |
BATE |
1,838,087 |
| 03 March 2022 |
09:07:31 |
BST |
176 |
221.20 |
BATE |
1,838,089 |
| 03 March 2022 |
09:12:47 |
BST |
114 |
220.60 |
BATE |
1,846,833 |
| 03 March 2022 |
09:13:27 |
BST |
705 |
220.60 |
BATE |
1,847,914 |
|
|
|
|
|
|
|
| 03 March 2022 |
09:13:41 |
BST |
1019 |
220.50 |
BATE |
1,848,310 |
| 03 March 2022 |
09:14:20 |
BST |
856 |
220.40 |
BATE |
1,849,106 |
| 03 March 2022 |
09:14:45 |
BST |
982 |
220.20 |
BATE |
1,849,797 |
| 03 March 2022 |
09:16:58 |
BST |
854 |
219.90 |
BATE |
1,853,767 |
| 03 March 2022 |
09:16:58 |
BST |
639 |
220.00 |
BATE |
1,853,764 |
| 03 March 2022 |
09:16:58 |
BST |
193 |
220.00 |
BATE |
1,853,762 |
| 03 March 2022 |
09:16:58 |
BST |
990 |
220.00 |
BATE |
1,853,760 |
| 03 March 2022 |
09:17:14 |
BST |
1502 |
219.90 |
BATE |
1,854,202 |
| 03 March 2022 |
09:17:14 |
BST |
887 |
220.00 |
BATE |
1,854,195 |
| 03 March 2022 |
09:17:14 |
BST |
917 |
220.00 |
BATE |
1,854,193 |
| 03 March 2022 |
09:17:34 |
BST |
159 |
219.70 |
BATE |
1,854,723 |
| 03 March 2022 |
09:17:36 |
BST |
9 |
219.70 |
BATE |
1,854,799 |
| 03 March 2022 |
09:17:36 |
BST |
750 |
219.70 |
BATE |
1,854,791 |
| 03 March 2022 |
09:17:41 |
BST |
824 |
219.70 |
BATE |
1,854,948 |
| 03 March 2022 |
09:18:36 |
BST |
355 |
219.60 |
BATE |
1,856,329 |
| 03 March 2022 |
09:18:36 |
BST |
149 |
219.70 |
BATE |
1,856,325 |
| 03 March 2022 |
09:18:36 |
BST |
806 |
219.70 |
BATE |
1,856,327 |
| 03 March 2022 |
09:18:55 |
BST |
179 |
219.60 |
BATE |
1,856,762 |
| 03 March 2022 |
09:18:56 |
BST |
966 |
219.60 |
BATE |
1,856,832 |
| 03 March 2022 |
09:18:56 |
BST |
303 |
219.60 |
BATE |
1,856,830 |
| 03 March 2022 |
09:20:43 |
BST |
815 |
219.50 |
BATE |
1,859,366 |
| 03 March 2022 |
09:20:43 |
BST |
928 |
219.60 |
BATE |
1,859,356 |
| 03 March 2022 |
09:21:47 |
BST |
831 |
219.10 |
BATE |
1,861,955 |
| 03 March 2022 |
09:21:47 |
BST |
913 |
219.20 |
BATE |
1,861,943 |
| 03 March 2022 |
09:22:09 |
BST |
873 |
219.20 |
BATE |
1,862,472 |
| 03 March 2022 |
09:22:18 |
BST |
100 |
219.10 |
BATE |
1,862,767 |
| 03 March 2022 |
09:22:19 |
BST |
894 |
219.10 |
BATE |
1,862,781 |
| 03 March 2022 |
09:23:17 |
BST |
883 |
219.10 |
BATE |
1,864,316 |
| 03 March 2022 |
09:23:17 |
BST |
983 |
219.10 |
BATE |
1,864,314 |
|
|
|
|
|
|
|
| 03 March 2022 |
09:23:28 |
BST |
1097 |
219.00 |
BATE |
1864529 |
| 03 March 2022 |
09:23:42 |
BST |
832 |
219.00 |
BATE |
1864772 |
| 03 March 2022 |
09:25:08 |
BST |
873 |
219.00 |
BATE |
1866614 |
| 03 March 2022 |
09:25:09 |
BST |
348 |
219.00 |
BATE |
1866646 |
| 03 March 2022 |
09:25:12 |
BST |
331 |
219.00 |
BATE |
1866762 |
| 03 March 2022 |
09:25:38 |
BST |
1648 |
219.20 |
BATE |
1867655 |
| 03 March 2022 |
09:25:38 |
BST |
910 |
219.20 |
BATE |
1867653 |
| 03 March 2022 |
09:26:10 |
BST |
78 |
219.20 |
BATE |
1868568 |
| 03 March 2022 |
09:26:10 |
BST |
889 |
219.20 |
BATE |
1868566 |
| 03 March 2022 |
09:26:24 |
BST |
685 |
219.20 |
BATE |
1868989 |
| 03 March 2022 |
09:26:24 |
BST |
787 |
219.20 |
BATE |
1868985 |
| 03 March 2022 |
09:26:24 |
BST |
171 |
219.20 |
BATE |
1868987 |
| 03 March 2022 |
09:26:52 |
BST |
277 |
219.30 |
BATE |
1869550 |
| 03 March 2022 |
09:27:12 |
BST |
668 |
219.40 |
BATE |
1870114 |
| 03 March 2022 |
09:27:12 |
BST |
147 |
219.40 |
BATE |
1870098 |
| 03 March 2022 |
09:27:13 |
BST |
695 |
219.30 |
BATE |
1870151 |
| 03 March 2022 |
09:27:13 |
BST |
912 |
219.40 |
BATE |
1870149 |
| 03 March 2022 |
09:27:13 |
BST |
843 |
219.40 |
BATE |
1870147 |
| 03 March 2022 |
09:27:13 |
BST |
305 |
219.40 |
BATE |
1870145 |
| 03 March 2022 |
09:27:38 |
BST |
208 |
219.30 |
BATE |
1870784 |
| 03 March 2022 |
09:27:38 |
BST |
750 |
219.30 |
BATE |
1870782 |
| 03 March 2022 |
09:27:49 |
BST |
913 |
219.30 |
BATE |
1871066 |
| 03 March 2022 |
09:28:44 |
BST |
638 |
219.40 |
BATE |
1872371 |
| 03 March 2022 |
09:28:57 |
BST |
817 |
219.30 |
BATE |
1872741 |
| 03 March 2022 |
09:28:57 |
BST |
61 |
219.40 |
BATE |
1872729 |
| 03 March 2022 |
09:28:57 |
BST |
918 |
219.40 |
BATE |
1872727 |
| 03 March 2022 |
09:28:57 |
BST |
175 |
219.40 |
BATE |
1872725 |
| 03 March 2022 |
09:29:02 |
BST |
996 |
219.20 |
BATE |
1872950 |
| 03 March 2022 |
09:29:02 |
BST |
469 |
219.20 |
BATE |
1872948 |
|
|
|
|
|
|
|
| 03 March 2022 |
09:29:02 |
BST |
412 |
219.20 |
BATE |
1872944 |
| 03 March 2022 |
09:29:02 |
BST |
92 |
219.20 |
BATE |
1872946 |
| 03 March 2022 |
09:29:03 |
BST |
458 |
219.10 |
BATE |
1873049 |
| 03 March 2022 |
09:29:03 |
BST |
332 |
219.10 |
BATE |
1873047 |
| 03 March 2022 |
09:29:30 |
BST |
148 |
219.10 |
BATE |
1874022 |
| 03 March 2022 |
09:29:57 |
BST |
980 |
219.10 |
BATE |
1874661 |
| 03 March 2022 |
09:34:19 |
BST |
911 |
219.80 |
BATE |
1881319 |
| 03 March 2022 |
09:36:12 |
BST |
1134 |
220.30 |
BATE |
1883841 |
| 03 March 2022 |
09:36:58 |
BST |
249 |
220.50 |
BATE |
1884957 |
| 03 March 2022 |
09:37:09 |
BST |
343 |
220.50 |
BATE |
1885313 |
| 03 March 2022 |
09:37:22 |
BST |
899 |
220.50 |
BATE |
1885590 |
| 03 March 2022 |
09:37:22 |
BST |
347 |
220.50 |
BATE |
1885586 |
| 03 March 2022 |
09:37:47 |
BST |
816 |
220.40 |
BATE |
1886541 |
| 03 March 2022 |
09:37:47 |
BST |
912 |
220.40 |
BATE |
1886539 |
| 03 March 2022 |
09:38:18 |
BST |
897 |
220.20 |
BATE |
1887906 |
| 03 March 2022 |
09:38:19 |
BST |
145 |
220.10 |
BATE |
1887928 |
| 03 March 2022 |
09:38:39 |
BST |
726 |
220.10 |
BATE |
1888318 |
| 03 March 2022 |
09:38:46 |
BST |
985 |
220.00 |
BATE |
1888549 |
| 03 March 2022 |
09:39:01 |
BST |
176 |
220.00 |
BATE |
1889050 |
| 03 March 2022 |
09:40:38 |
BST |
931 |
220.20 |
BATE |
1891299 |
| 03 March 2022 |
09:40:38 |
BST |
127 |
220.20 |
BATE |
1891297 |
| 03 March 2022 |
09:41:01 |
BST |
592 |
220.10 |
BATE |
1891724 |
| 03 March 2022 |
09:41:01 |
BST |
399 |
220.10 |
BATE |
1891722 |
| 03 March 2022 |
09:42:21 |
BST |
971 |
220.20 |
BATE |
1894070 |
| 03 March 2022 |
09:42:21 |
BST |
21 |
220.20 |
BATE |
1894068 |
| 03 March 2022 |
09:42:21 |
BST |
138 |
220.20 |
BATE |
1894046 |
| 03 March 2022 |
09:42:21 |
BST |
738 |
220.20 |
BATE |
1894022 |
| 03 March 2022 |
09:46:48 |
BST |
102 |
220.10 |
BATE |
1900885 |
| 03 March 2022 |
09:47:36 |
BST |
754 |
220.10 |
BATE |
1902074 |
|
|
|
|
|
|
|
| 03 March 2022 |
09:50:20 |
BST |
243 |
220.70 |
BATE |
1906196 |
| 03 March 2022 |
09:50:20 |
BST |
733 |
220.70 |
BATE |
1906194 |
| 03 March 2022 |
09:51:05 |
BST |
1284 |
220.70 |
BATE |
1907576 |
| 03 March 2022 |
09:51:07 |
BST |
1221 |
220.60 |
BATE |
1907630 |
| 03 March 2022 |
09:52:43 |
BST |
881 |
220.80 |
BATE |
1910555 |
| 03 March 2022 |
09:53:32 |
BST |
144 |
220.90 |
BATE |
1912146 |
| 03 March 2022 |
09:53:48 |
BST |
756 |
220.90 |
BATE |
1912456 |
| 03 March 2022 |
09:59:12 |
BST |
895 |
220.30 |
BATE |
1922339 |
| 03 March 2022 |
09:59:20 |
BST |
840 |
220.20 |
BATE |
1922574 |
| 03 March 2022 |
10:02:35 |
BST |
970 |
220.20 |
BATE |
1926451 |
| 03 March 2022 |
10:07:11 |
BST |
81 |
220.80 |
BATE |
1931251 |
| 03 March 2022 |
10:07:11 |
BST |
749 |
220.80 |
BATE |
1931249 |
| 03 March 2022 |
10:07:11 |
BST |
965 |
220.90 |
BATE |
1931223 |
| 03 March 2022 |
10:08:05 |
BST |
35 |
220.90 |
BATE |
1932290 |
| 03 March 2022 |
10:08:05 |
BST |
834 |
220.90 |
BATE |
1932288 |
| 03 March 2022 |
10:08:17 |
BST |
807 |
220.80 |
BATE |
1932686 |
| 03 March 2022 |
10:08:38 |
BST |
153 |
220.60 |
BATE |
1933086 |
| 03 March 2022 |
10:08:47 |
BST |
702 |
220.60 |
BATE |
1933200 |
| 03 March 2022 |
10:09:47 |
BST |
907 |
220.30 |
BATE |
1934387 |
| 03 March 2022 |
10:15:22 |
BST |
937 |
220.30 |
BATE |
1939931 |
| 03 March 2022 |
10:16:14 |
BST |
991 |
219.80 |
BATE |
1941027 |
| 03 March 2022 |
10:22:04 |
BST |
990 |
219.00 |
BATE |
1948842 |
| 03 March 2022 |
10:22:44 |
BST |
932 |
218.90 |
BATE |
1949663 |
| 03 March 2022 |
10:24:29 |
BST |
939 |
218.90 |
BATE |
1952026 |
| 03 March 2022 |
10:31:10 |
BST |
890 |
219.00 |
BATE |
1959088 |
| 03 March 2022 |
10:31:11 |
BST |
920 |
218.90 |
BATE |
1959114 |
| 03 March 2022 |
10:36:56 |
BST |
925 |
218.80 |
BATE |
1965706 |
| 03 March 2022 |
10:38:09 |
BST |
1167 |
218.70 |
BATE |
1967089 |
| 03 March 2022 |
10:41:23 |
BST |
979 |
218.80 |
BATE |
1970488 |
|
|
|
|
|
|
|
| 03 March 2022 |
10:46:50 |
BST |
261 |
218.50 |
BATE |
1976734 |
| 03 March 2022 |
10:46:50 |
BST |
602 |
218.50 |
BATE |
1976736 |
| 03 March 2022 |
10:50:47 |
BST |
64 |
218.40 |
BATE |
1980967 |
| 03 March 2022 |
10:50:47 |
BST |
900 |
218.40 |
BATE |
1980965 |
| 03 March 2022 |
10:51:42 |
BST |
249 |
218.30 |
BATE |
1981937 |
| 03 March 2022 |
10:51:42 |
BST |
746 |
218.30 |
BATE |
1981935 |
| 03 March 2022 |
10:51:42 |
BST |
946 |
218.30 |
BATE |
1981931 |
| 03 March 2022 |
10:51:50 |
BST |
397 |
218.20 |
BATE |
1982051 |
| 03 March 2022 |
10:51:50 |
BST |
264 |
218.20 |
BATE |
1982031 |
| 03 March 2022 |
10:51:54 |
BST |
731 |
218.20 |
BATE |
1982141 |
| 03 March 2022 |
10:51:54 |
BST |
219 |
218.20 |
BATE |
1982139 |
| 03 March 2022 |
10:51:54 |
BST |
129 |
218.20 |
BATE |
1982133 |
| 03 March 2022 |
10:51:54 |
BST |
153 |
218.20 |
BATE |
1982137 |
| 03 March 2022 |
10:55:45 |
BST |
960 |
218.40 |
BATE |
1985862 |
| 03 March 2022 |
10:56:07 |
BST |
311 |
218.20 |
BATE |
1986110 |
| 03 March 2022 |
10:56:13 |
BST |
664 |
218.20 |
BATE |
1986272 |
| 03 March 2022 |
10:56:27 |
BST |
539 |
218.10 |
BATE |
1986485 |
| 03 March 2022 |
10:56:47 |
BST |
330 |
218.10 |
BATE |
1986809 |
| 03 March 2022 |
10:56:47 |
BST |
875 |
218.10 |
BATE |
1986811 |
| 03 March 2022 |
11:00:11 |
BST |
822 |
218.20 |
BATE |
1990564 |
| 03 March 2022 |
11:00:16 |
BST |
451 |
218.10 |
BATE |
1990667 |
| 03 March 2022 |
11:00:16 |
BST |
123 |
218.10 |
BATE |
1990665 |
| 03 March 2022 |
11:00:19 |
BST |
409 |
218.10 |
BATE |
1990688 |
| 03 March 2022 |
11:01:07 |
BST |
967 |
218.00 |
BATE |
1991471 |
| 03 March 2022 |
11:01:34 |
BST |
531 |
217.80 |
BATE |
1991964 |
| 03 March 2022 |
11:01:35 |
BST |
117 |
217.80 |
BATE |
1991973 |
| 03 March 2022 |
11:01:36 |
BST |
243 |
217.80 |
BATE |
1992024 |
| 03 March 2022 |
11:06:29 |
BST |
2 |
218.10 |
BATE |
1996572 |
| 03 March 2022 |
11:06:29 |
BST |
198 |
218.10 |
BATE |
1996570 |
|
|
|
|
|
|
|
| 03 March 2022 |
11:06:29 |
BST |
548 |
218.10 |
BATE |
1996568 |
| 03 March 2022 |
11:06:29 |
BST |
162 |
218.10 |
BATE |
1996566 |
| 03 March 2022 |
11:07:07 |
BST |
951 |
217.80 |
BATE |
1997168 |
| 03 March 2022 |
11:07:07 |
BST |
955 |
217.90 |
BATE |
1997155 |
| 03 March 2022 |
11:07:07 |
BST |
965 |
218.00 |
BATE |
1997147 |
| 03 March 2022 |
11:07:07 |
BST |
817 |
218.00 |
BATE |
1997151 |
| 03 March 2022 |
11:07:10 |
BST |
944 |
217.70 |
BATE |
1997300 |
| 03 March 2022 |
11:07:20 |
BST |
216 |
217.60 |
BATE |
1997566 |
| 03 March 2022 |
11:07:20 |
BST |
766 |
217.60 |
BATE |
1997568 |
| 03 March 2022 |
11:10:01 |
BST |
426 |
217.40 |
BATE |
2000184 |
| 03 March 2022 |
11:10:01 |
BST |
435 |
217.40 |
BATE |
2000182 |
| 03 March 2022 |
11:14:35 |
BST |
883 |
218.20 |
BATE |
2004407 |
| 03 March 2022 |
11:14:36 |
BST |
19 |
218.20 |
BATE |
2004424 |
| 03 March 2022 |
11:19:20 |
BST |
823 |
217.90 |
BATE |
2008618 |
| 03 March 2022 |
11:23:04 |
BST |
836 |
218.40 |
BATE |
2011882 |
| 03 March 2022 |
11:27:30 |
BST |
960 |
218.60 |
BATE |
2015777 |
| 03 March 2022 |
11:28:21 |
BST |
831 |
218.60 |
BATE |
2016531 |
| 03 March 2022 |
11:28:21 |
BST |
142 |
218.60 |
BATE |
2016525 |
| 03 March 2022 |
11:29:19 |
BST |
170 |
218.50 |
BATE |
2017421 |
| 03 March 2022 |
11:29:19 |
BST |
108 |
218.50 |
BATE |
2017414 |
| 03 March 2022 |
11:29:25 |
BST |
718 |
218.50 |
BATE |
2017534 |
| 03 March 2022 |
11:32:38 |
BST |
864 |
218.30 |
BATE |
2020094 |
| 03 March 2022 |
11:35:36 |
BST |
992 |
218.30 |
BATE |
2022809 |
| 03 March 2022 |
11:39:16 |
BST |
899 |
218.20 |
BATE |
2025858 |
| 03 March 2022 |
11:43:09 |
BST |
852 |
218.00 |
BATE |
2028722 |
| 03 March 2022 |
11:46:15 |
BST |
897 |
217.90 |
BATE |
2031484 |
| 03 March 2022 |
11:47:24 |
BST |
881 |
217.90 |
BATE |
2032571 |
| 03 March 2022 |
11:52:13 |
BST |
967 |
218.30 |
BATE |
2036370 |
| 03 March 2022 |
11:54:23 |
BST |
1025 |
218.30 |
BATE |
2038101 |
|
|
|
|
|
|
|
| 03 March 2022 |
11:56:32 |
BST |
1336 |
218.40 |
BATE |
2039721 |
| 03 March 2022 |
11:56:37 |
BST |
1092 |
218.30 |
BATE |
2039779 |
| 03 March 2022 |
11:56:38 |
BST |
931 |
218.20 |
BATE |
2039804 |
| 03 March 2022 |
11:58:19 |
BST |
962 |
218.50 |
BATE |
2041242 |
| 03 March 2022 |
12:02:50 |
BST |
144 |
218.90 |
BATE |
2045061 |
| 03 March 2022 |
12:02:57 |
BST |
863 |
218.80 |
BATE |
2045168 |
| 03 March 2022 |
12:02:57 |
BST |
1528 |
218.90 |
BATE |
2045166 |
| 03 March 2022 |
12:02:57 |
BST |
863 |
218.90 |
BATE |
2045164 |
| 03 March 2022 |
12:02:57 |
BST |
809 |
218.90 |
BATE |
2045162 |
| 03 March 2022 |
12:03:11 |
BST |
577 |
218.90 |
BATE |
2045438 |
| 03 March 2022 |
12:03:14 |
BST |
275 |
218.90 |
BATE |
2045501 |
| 03 March 2022 |
12:03:15 |
BST |
121 |
218.90 |
BATE |
2045504 |
| 03 March 2022 |
12:03:54 |
BST |
1081 |
218.80 |
BATE |
2046208 |
| 03 March 2022 |
12:03:54 |
BST |
845 |
218.80 |
BATE |
2046214 |
| 03 March 2022 |
12:03:55 |
BST |
283 |
218.70 |
BATE |
2046225 |
| 03 March 2022 |
12:03:56 |
BST |
631 |
218.70 |
BATE |
2046287 |
| 03 March 2022 |
12:03:56 |
BST |
236 |
218.70 |
BATE |
2046285 |
| 03 March 2022 |
12:03:56 |
BST |
354 |
218.70 |
BATE |
2046283 |
| 03 March 2022 |
12:03:56 |
BST |
119 |
218.70 |
BATE |
2046278 |
| 03 March 2022 |
12:04:03 |
BST |
168 |
218.70 |
BATE |
2046380 |
| 03 March 2022 |
12:04:03 |
BST |
341 |
218.70 |
BATE |
2046378 |
| 03 March 2022 |
12:04:58 |
BST |
885 |
218.80 |
BATE |
2047151 |
| 03 March 2022 |
12:07:09 |
BST |
1000 |
219.00 |
BATE |
2049633 |
| 03 March 2022 |
12:07:18 |
BST |
257 |
218.90 |
BATE |
2049857 |
| 03 March 2022 |
12:07:18 |
BST |
146 |
218.90 |
BATE |
2049859 |
| 03 March 2022 |
12:07:18 |
BST |
1615 |
218.90 |
BATE |
2049854 |
| 03 March 2022 |
12:07:18 |
BST |
928 |
218.90 |
BATE |
2049835 |
| 03 March 2022 |
12:07:18 |
BST |
971 |
218.90 |
BATE |
2049839 |
| 03 March 2022 |
12:07:24 |
BST |
369 |
218.80 |
BATE |
2049962 |
| 03 March 2022 |
12:07:24 |
BST |
424 |
218.80 |
BATE |
2049955 |
| 03 March 2022 |
12:10:33 |
BST |
110 |
218.90 |
BATE |
2052673 |
| 03 March 2022 |
12:10:33 |
BST |
739 |
218.90 |
BATE |
2052671 |
| 03 March 2022 |
12:10:35 |
BST |
79 |
218.80 |
BATE |
2052794 |
| 03 March 2022 |
12:12:02 |
BST |
976 |
219.00 |
BATE |
2053965 |
| 03 March 2022 |
12:12:35 |
BST |
6 |
219.40 |
BATE |
2054383 |
| 03 March 2022 |
12:12:35 |
BST |
738 |
219.40 |
BATE |
2054381 |
| 03 March 2022 |
12:12:35 |
BST |
862 |
219.40 |
BATE |
2054379 |
| 03 March 2022 |
12:12:45 |
BST |
840 |
219.40 |
BATE |
2054508 |
| 03 March 2022 |
12:12:45 |
BST |
743 |
219.40 |
BATE |
2054506 |
| 03 March 2022 |
12:12:47 |
BST |
833 |
219.30 |
BATE |
2054523 |
| 03 March 2022 |
12:12:47 |
BST |
818 |
219.30 |
BATE |
2054521 |
| 03 March 2022 |
12:13:01 |
BST |
1062 |
219.20 |
BATE |
2054704 |
| 03 March 2022 |
12:13:01 |
BST |
863 |
219.20 |
BATE |
2054708 |
| 03 March 2022 |
12:13:02 |
BST |
374 |
219.10 |
BATE |
2054717 |
| 03 March 2022 |
12:13:02 |
BST |
770 |
219.10 |
BATE |
2054719 |
| 03 March 2022 |
12:13:48 |
BST |
961 |
219.00 |
BATE |
2055348 |
| 03 March 2022 |
12:18:40 |
BST |
296 |
219.10 |
BATE |
2059812 |
| 03 March 2022 |
12:18:40 |
BST |
738 |
219.10 |
BATE |
2059810 |
| 03 March 2022 |
12:18:40 |
BST |
34 |
219.10 |
BATE |
2059808 |
| 03 March 2022 |
12:19:49 |
BST |
1053 |
219.00 |
BATE |
2060749 |
| 03 March 2022 |
12:20:06 |
BST |
160 |
219.00 |
BATE |
2061072 |
| 03 March 2022 |
12:20:06 |
BST |
939 |
219.00 |
BATE |
2061070 |
| 03 March 2022 |
12:20:06 |
BST |
963 |
219.00 |
BATE |
2061068 |
| 03 March 2022 |
12:27:54 |
BST |
200 |
220.50 |
BATE |
2069678 |
| 03 March 2022 |
12:28:16 |
BST |
897 |
220.50 |
BATE |
2070067 |
| 03 March 2022 |
12:28:16 |
BST |
1006 |
220.50 |
BATE |
2070065 |
| 03 March 2022 |
12:28:16 |
BST |
615 |
220.50 |
BATE |
2070063 |
| 03 March 2022 |
12:28:16 |
BST |
3665 |
220.50 |
BATE |
2070055 |
|
|
|
|
|
|
|
| 03 March 2022 |
12:28:20 |
BST |
1400 |
220.40 |
BATE |
2070152 |
| 03 March 2022 |
12:28:20 |
BST |
451 |
220.40 |
BATE |
2070150 |
| 03 March 2022 |
12:28:24 |
BST |
1059 |
220.30 |
BATE |
2070195 |
| 03 March 2022 |
12:28:59 |
BST |
438 |
220.20 |
BATE |
2070644 |
| 03 March 2022 |
12:29:01 |
BST |
399 |
220.20 |
BATE |
2070688 |
| 03 March 2022 |
12:30:40 |
BST |
858 |
220.30 |
BATE |
2072336 |
| 03 March 2022 |
12:30:48 |
BST |
526 |
220.20 |
BATE |
2072461 |
| 03 March 2022 |
12:30:48 |
BST |
897 |
220.20 |
BATE |
2072459 |
| 03 March 2022 |
12:31:47 |
BST |
1176 |
220.10 |
BATE |
2073191 |
| 03 March 2022 |
12:31:55 |
BST |
949 |
220.00 |
BATE |
2073278 |
| 03 March 2022 |
12:34:57 |
BST |
981 |
220.00 |
BATE |
2076043 |
| 03 March 2022 |
12:34:59 |
BST |
221 |
219.90 |
BATE |
2076052 |
| 03 March 2022 |
12:35:00 |
BST |
154 |
219.90 |
BATE |
2076064 |
| 03 March 2022 |
12:35:03 |
BST |
511 |
219.90 |
BATE |
2076148 |
| 03 March 2022 |
12:39:18 |
BST |
1265 |
220.10 |
BATE |
2080876 |
| 03 March 2022 |
12:39:25 |
BST |
226 |
220.00 |
BATE |
2081024 |
| 03 March 2022 |
12:39:25 |
BST |
202 |
220.00 |
BATE |
2081017 |
| 03 March 2022 |
12:40:20 |
BST |
661 |
220.00 |
BATE |
2081848 |
| 03 March 2022 |
12:41:09 |
BST |
849 |
220.10 |
BATE |
2082771 |
| 03 March 2022 |
12:41:34 |
BST |
487 |
220.10 |
BATE |
2083083 |
| 03 March 2022 |
12:41:34 |
BST |
447 |
220.10 |
BATE |
2083081 |
| 03 March 2022 |
12:45:23 |
BST |
241 |
220.10 |
BATE |
2086375 |
| 03 March 2022 |
12:45:23 |
BST |
740 |
220.10 |
BATE |
2086373 |
| 03 March 2022 |
12:45:23 |
BST |
577 |
220.10 |
BATE |
2086371 |
| 03 March 2022 |
12:45:23 |
BST |
734 |
220.10 |
BATE |
2086369 |
| 03 March 2022 |
12:45:23 |
BST |
27 |
220.10 |
BATE |
2086367 |
| 03 March 2022 |
12:45:23 |
BST |
869 |
220.10 |
BATE |
2086350 |
| 03 March 2022 |
12:45:47 |
BST |
304 |
220.00 |
BATE |
2086886 |
| 03 March 2022 |
12:45:58 |
BST |
566 |
220.00 |
BATE |
2087059 |
|
|
|
|
|
|
|
| 03 March 2022 |
12:49:59 |
BST |
713 |
220.20 |
BATE |
2090629 |
| 03 March 2022 |
12:50:02 |
BST |
233 |
220.20 |
BATE |
2090702 |
| 03 March 2022 |
12:50:02 |
BST |
929 |
220.20 |
BATE |
2090704 |
| 03 March 2022 |
12:51:02 |
BST |
270 |
220.10 |
BATE |
2091854 |
| 03 March 2022 |
12:51:15 |
BST |
230 |
220.10 |
BATE |
2092038 |
| 03 March 2022 |
12:51:15 |
BST |
245 |
220.10 |
BATE |
2092040 |
| 03 March 2022 |
12:51:15 |
BST |
86 |
220.10 |
BATE |
2092036 |
| 03 March 2022 |
12:55:01 |
BST |
953 |
220.50 |
BATE |
2095169 |
| 03 March 2022 |
12:56:32 |
BST |
1000 |
220.50 |
BATE |
2096595 |
| 03 March 2022 |
12:56:32 |
BST |
22 |
220.50 |
BATE |
2096597 |
| 03 March 2022 |
12:56:32 |
BST |
733 |
220.50 |
BATE |
2096593 |
| 03 March 2022 |
12:56:33 |
BST |
916 |
220.40 |
BATE |
2096621 |
| 03 March 2022 |
12:57:01 |
BST |
1692 |
220.20 |
BATE |
2097136 |
| 03 March 2022 |
12:57:04 |
BST |
971 |
220.20 |
BATE |
2097211 |
| 03 March 2022 |
12:57:04 |
BST |
67 |
220.20 |
BATE |
2097209 |
| 03 March 2022 |
13:01:14 |
BST |
866 |
220.20 |
BATE |
2101437 |
| 03 March 2022 |
13:01:58 |
BST |
1314 |
220.10 |
BATE |
2101928 |
| 03 March 2022 |
13:02:55 |
BST |
374 |
220.00 |
BATE |
2102731 |
| 03 March 2022 |
13:02:55 |
BST |
740 |
220.00 |
BATE |
2102729 |
| 03 March 2022 |
13:02:55 |
BST |
998 |
220.00 |
BATE |
2102727 |
| 03 March 2022 |
13:02:56 |
BST |
1878 |
220.00 |
BATE |
2102783 |
| 03 March 2022 |
13:02:56 |
BST |
3306 |
220.00 |
BATE |
2102781 |
| 03 March 2022 |
13:02:56 |
BST |
824 |
220.00 |
BATE |
2102779 |
| 03 March 2022 |
13:06:17 |
BST |
205 |
220.10 |
BATE |
2105804 |
| 03 March 2022 |
13:06:21 |
BST |
792 |
220.10 |
BATE |
2105870 |
| 03 March 2022 |
13:06:22 |
BST |
382 |
220.10 |
BATE |
2105874 |
| 03 March 2022 |
13:06:23 |
BST |
504 |
220.10 |
BATE |
2105888 |
| 03 March 2022 |
13:07:29 |
BST |
921 |
220.00 |
BATE |
2106847 |
| 03 March 2022 |
13:10:18 |
BST |
782 |
220.10 |
BATE |
2109466 |
| 03 March 2022 |
13:10:18 |
BST |
137 |
220.10 |
BATE |
2109462 |
| 03 March 2022 |
13:15:02 |
BST |
181 |
220.40 |
BATE |
2113658 |
| 03 March 2022 |
13:15:02 |
BST |
1150 |
220.40 |
BATE |
2113654 |
| 03 March 2022 |
13:15:27 |
BST |
542 |
220.20 |
BATE |
2114088 |
| 03 March 2022 |
13:15:30 |
BST |
266 |
220.20 |
BATE |
2114144 |
| 03 March 2022 |
13:16:00 |
BST |
438 |
220.20 |
BATE |
2114677 |
| 03 March 2022 |
13:16:00 |
BST |
464 |
220.20 |
BATE |
2114675 |
| 03 March 2022 |
13:16:00 |
BST |
348 |
220.20 |
BATE |
2114673 |
| 03 March 2022 |
13:17:43 |
BST |
28 |
220.00 |
BATE |
2116258 |
| 03 March 2022 |
13:19:10 |
BST |
27 |
219.90 |
BATE |
2117805 |
| 03 March 2022 |
13:19:46 |
BST |
15 |
220.00 |
BATE |
2118551 |
| 03 March 2022 |
13:20:05 |
BST |
1791 |
219.80 |
BATE |
2119011 |
| 03 March 2022 |
13:20:05 |
BST |
1660 |
219.90 |
BATE |
2118997 |
| 03 March 2022 |
13:20:05 |
BST |
653 |
220.00 |
BATE |
2118995 |
| 03 March 2022 |
13:20:05 |
BST |
741 |
220.00 |
BATE |
2118993 |
| 03 March 2022 |
13:20:05 |
BST |
735 |
220.00 |
BATE |
2118991 |
| 03 March 2022 |
13:20:24 |
BST |
1101 |
219.70 |
BATE |
2119550 |
| 03 March 2022 |
13:22:50 |
BST |
19 |
219.70 |
BATE |
2122605 |
| 03 March 2022 |
13:22:50 |
BST |
19 |
219.70 |
BATE |
2122603 |
| 03 March 2022 |
13:23:56 |
BST |
1500 |
219.80 |
BATE |
2123882 |
| 03 March 2022 |
13:23:56 |
BST |
736 |
219.80 |
BATE |
2123880 |
| 03 March 2022 |
13:24:30 |
BST |
15 |
219.80 |
BATE |
2124564 |
| 03 March 2022 |
13:26:52 |
BST |
916 |
220.00 |
BATE |
2127741 |
| 03 March 2022 |
13:29:32 |
BST |
956 |
220.00 |
BATE |
2132073 |
| 03 March 2022 |
13:29:40 |
BST |
102 |
220.00 |
BATE |
2132223 |
| 03 March 2022 |
13:29:47 |
BST |
15 |
220.10 |
BATE |
2132354 |
| 03 March 2022 |
13:29:47 |
BST |
1500 |
220.10 |
BATE |
2132352 |
| 03 March 2022 |
13:29:47 |
BST |
17 |
220.10 |
BATE |
2132350 |
| 03 March 2022 |
13:30:02 |
BST |
1160 |
220.00 |
BATE |
2132807 |
|
|
|
|
|
|
|
| 03 March 2022 |
13:32:20 |
BST |
1504 |
219.90 |
BATE |
2135449 |
| 03 March 2022 |
13:32:20 |
BST |
1000 |
220.00 |
BATE |
2135426 |
| 03 March 2022 |
13:32:20 |
BST |
212 |
220.00 |
BATE |
2135420 |
| 03 March 2022 |
13:32:20 |
BST |
735 |
220.00 |
BATE |
2135422 |
| 03 March 2022 |
13:32:20 |
BST |
948 |
220.00 |
BATE |
2135413 |
| 03 March 2022 |
13:32:21 |
BST |
189 |
219.80 |
BATE |
2135478 |
| 03 March 2022 |
13:33:30 |
BST |
55 |
219.80 |
BATE |
2136730 |
| 03 March 2022 |
13:35:46 |
BST |
729 |
219.80 |
BATE |
2139438 |
| 03 March 2022 |
13:36:14 |
BST |
863 |
219.70 |
BATE |
2140046 |
| 03 March 2022 |
13:38:26 |
BST |
559 |
219.90 |
BATE |
2142826 |
| 03 March 2022 |
13:38:26 |
BST |
321 |
219.90 |
BATE |
2142822 |
| 03 March 2022 |
13:38:30 |
BST |
1646 |
219.80 |
BATE |
2142974 |
| 03 March 2022 |
13:38:39 |
BST |
954 |
219.70 |
BATE |
2143222 |
| 03 March 2022 |
13:41:53 |
BST |
962 |
219.90 |
BATE |
2147155 |
| 03 March 2022 |
13:42:02 |
BST |
1379 |
219.90 |
BATE |
2147345 |
| 03 March 2022 |
13:42:06 |
BST |
1155 |
219.80 |
BATE |
2147423 |
| 03 March 2022 |
13:42:11 |
BST |
990 |
219.70 |
BATE |
2147554 |
| 03 March 2022 |
13:45:48 |
BST |
880 |
219.60 |
BATE |
2152801 |
| 03 March 2022 |
13:45:48 |
BST |
929 |
219.70 |
BATE |
2152781 |
| 03 March 2022 |
13:45:55 |
BST |
25 |
219.70 |
BATE |
2152980 |
| 03 March 2022 |
13:46:10 |
BST |
847 |
219.70 |
BATE |
2153298 |
| 03 March 2022 |
13:46:10 |
BST |
128 |
219.70 |
BATE |
2153276 |
| 03 March 2022 |
13:46:10 |
BST |
349 |
219.70 |
BATE |
2153274 |
| 03 March 2022 |
13:46:15 |
BST |
400 |
219.60 |
BATE |
2153431 |
| 03 March 2022 |
13:48:28 |
BST |
832 |
219.70 |
BATE |
2156484 |
| 03 March 2022 |
13:48:28 |
BST |
736 |
219.80 |
BATE |
2156451 |
| 03 March 2022 |
13:48:28 |
BST |
1300 |
219.80 |
BATE |
2156449 |
| 03 March 2022 |
13:48:28 |
BST |
692 |
219.80 |
BATE |
2156447 |
| 03 March 2022 |
13:48:28 |
BST |
800 |
219.80 |
BATE |
2156425 |
|
|
|
|
|
|
|
| 03 March 2022 |
13:48:28 |
BST |
1388 |
219.80 |
BATE |
2156419 |
| 03 March 2022 |
13:49:09 |
BST |
826 |
219.50 |
BATE |
2157269 |
| 03 March 2022 |
13:51:13 |
BST |
976 |
218.90 |
BATE |
2160002 |
| 03 March 2022 |
13:53:21 |
BST |
953 |
219.20 |
BATE |
2162672 |
| 03 March 2022 |
13:53:22 |
BST |
934 |
219.20 |
BATE |
2162721 |
| 03 March 2022 |
13:53:22 |
BST |
21 |
219.20 |
BATE |
2162719 |
| 03 March 2022 |
13:53:26 |
BST |
64 |
219.10 |
BATE |
2162872 |
| 03 March 2022 |
13:54:34 |
BST |
800 |
219.40 |
BATE |
2165331 |
| 03 March 2022 |
13:54:36 |
BST |
868 |
219.20 |
BATE |
2165407 |
| 03 March 2022 |
13:58:07 |
BST |
880 |
219.60 |
BATE |
2171504 |
| 03 March 2022 |
13:58:07 |
BST |
821 |
219.60 |
BATE |
2171500 |
| 03 March 2022 |
13:58:07 |
BST |
474 |
219.60 |
BATE |
2171498 |
| 03 March 2022 |
13:58:07 |
BST |
929 |
219.60 |
BATE |
2171478 |
| 03 March 2022 |
13:59:04 |
BST |
850 |
219.40 |
BATE |
2173502 |
| 03 March 2022 |
14:00:03 |
BST |
809 |
219.40 |
BATE |
2175869 |
| 03 March 2022 |
14:00:03 |
BST |
987 |
219.40 |
BATE |
2175861 |
| 03 March 2022 |
14:01:46 |
BST |
810 |
219.70 |
BATE |
2179669 |
| 03 March 2022 |
14:02:00 |
BST |
742 |
219.60 |
BATE |
2180306 |
| 03 March 2022 |
14:02:00 |
BST |
903 |
219.60 |
BATE |
2180291 |
| 03 March 2022 |
14:02:01 |
BST |
58 |
219.60 |
BATE |
2180362 |
| 03 March 2022 |
14:04:50 |
BST |
747 |
219.70 |
BATE |
2186076 |
| 03 March 2022 |
14:04:50 |
BST |
137 |
219.70 |
BATE |
2186074 |
| 03 March 2022 |
14:05:19 |
BST |
836 |
219.30 |
BATE |
2187914 |
| 03 March 2022 |
14:07:10 |
BST |
897 |
219.40 |
BATE |
2190702 |
| 03 March 2022 |
14:07:14 |
BST |
872 |
219.30 |
BATE |
2190783 |
| 03 March 2022 |
14:11:10 |
BST |
816 |
219.40 |
BATE |
2197434 |
| 03 March 2022 |
14:13:20 |
BST |
10 |
219.70 |
BATE |
2200445 |
| 03 March 2022 |
14:13:43 |
BST |
556 |
219.70 |
BATE |
2201210 |
| 03 March 2022 |
14:13:43 |
BST |
1118 |
219.70 |
BATE |
2201212 |
| 03 March 2022 |
14:13:43 |
BST |
428 |
219.70 |
BATE |
2201206 |
| 03 March 2022 |
14:14:08 |
BST |
729 |
219.70 |
BATE |
2202189 |
| 03 March 2022 |
14:14:08 |
BST |
159 |
219.70 |
BATE |
2202185 |
| 03 March 2022 |
14:14:29 |
BST |
933 |
219.70 |
BATE |
2202653 |
| 03 March 2022 |
14:15:20 |
BST |
894 |
219.60 |
BATE |
2204559 |
| 03 March 2022 |
14:15:20 |
BST |
736 |
219.70 |
BATE |
2204536 |
| 03 March 2022 |
14:15:20 |
BST |
806 |
219.70 |
BATE |
2204538 |
| 03 March 2022 |
14:15:20 |
BST |
1297 |
219.70 |
BATE |
2204520 |
| 03 March 2022 |
14:18:20 |
BST |
813 |
220.20 |
BATE |
2208980 |
| 03 March 2022 |
14:18:31 |
BST |
631 |
220.10 |
BATE |
2209239 |
| 03 March 2022 |
14:18:31 |
BST |
8 |
220.10 |
BATE |
2209216 |
| 03 March 2022 |
14:18:31 |
BST |
810 |
220.10 |
BATE |
2209214 |
| 03 March 2022 |
14:19:23 |
BST |
996 |
220.00 |
BATE |
2210525 |
| 03 March 2022 |
14:21:08 |
BST |
932 |
220.10 |
BATE |
2213876 |
| 03 March 2022 |
14:21:24 |
BST |
867 |
219.90 |
BATE |
2214287 |
| 03 March 2022 |
14:24:39 |
BST |
946 |
219.40 |
BATE |
2219463 |
| 03 March 2022 |
14:24:42 |
BST |
130 |
219.30 |
BATE |
2219561 |
| 03 March 2022 |
14:24:42 |
BST |
116 |
219.30 |
BATE |
2219541 |
| 03 March 2022 |
14:24:42 |
BST |
451 |
219.30 |
BATE |
2219539 |
| 03 March 2022 |
14:24:43 |
BST |
194 |
219.30 |
BATE |
2219568 |
| 03 March 2022 |
14:29:53 |
BST |
949 |
219.80 |
BATE |
2227992 |
| 03 March 2022 |
14:30:00 |
BST |
1020 |
219.70 |
BATE |
2229590 |
| 03 March 2022 |
14:30:00 |
BST |
292 |
219.70 |
BATE |
2229587 |
| 03 March 2022 |
14:30:01 |
BST |
941 |
219.70 |
BATE |
2233052 |
| 03 March 2022 |
14:31:14 |
BST |
901 |
219.50 |
BATE |
2238478 |
| 03 March 2022 |
14:34:12 |
BST |
941 |
219.90 |
BATE |
2246846 |
| 03 March 2022 |
14:34:12 |
BST |
1076 |
219.90 |
BATE |
2246842 |
| 03 March 2022 |
14:34:22 |
BST |
803 |
219.70 |
BATE |
2247362 |
| 03 March 2022 |
14:34:23 |
BST |
736 |
219.70 |
BATE |
2247369 |
|
|
|
|
|
|
|
| 03 March 2022 |
14:34:30 |
BST |
741 |
219.60 |
BATE |
2247929 |
| 03 March 2022 |
14:34:30 |
BST |
581 |
219.60 |
BATE |
2247927 |
| 03 March 2022 |
14:34:30 |
BST |
78 |
219.70 |
BATE |
2247823 |
| 03 March 2022 |
14:34:30 |
BST |
736 |
219.70 |
BATE |
2247821 |
| 03 March 2022 |
14:34:32 |
BST |
736 |
219.60 |
BATE |
2248017 |
| 03 March 2022 |
14:34:52 |
BST |
956 |
219.50 |
BATE |
2248874 |
| 03 March 2022 |
14:34:52 |
BST |
994 |
219.50 |
BATE |
2248864 |
| 03 March 2022 |
14:35:13 |
BST |
988 |
219.20 |
BATE |
2250060 |
| 03 March 2022 |
14:36:34 |
BST |
472 |
219.40 |
BATE |
2254255 |
| 03 March 2022 |
14:36:34 |
BST |
400 |
219.40 |
BATE |
2254253 |
| 03 March 2022 |
14:36:42 |
BST |
919 |
219.30 |
BATE |
2254478 |
| 03 March 2022 |
14:36:42 |
BST |
1041 |
219.30 |
BATE |
2254472 |
| 03 March 2022 |
14:38:01 |
BST |
988 |
219.20 |
BATE |
2257809 |
| 03 March 2022 |
14:38:07 |
BST |
671 |
219.20 |
BATE |
2258172 |
| 03 March 2022 |
14:38:07 |
BST |
1000 |
219.20 |
BATE |
2258170 |
| 03 March 2022 |
14:38:07 |
BST |
744 |
219.20 |
BATE |
2258168 |
| 03 March 2022 |
14:38:42 |
BST |
975 |
219.00 |
BATE |
2259722 |
| 03 March 2022 |
14:38:42 |
BST |
743 |
219.00 |
BATE |
2259720 |
| 03 March 2022 |
14:38:42 |
BST |
1091 |
219.00 |
BATE |
2259710 |
| 03 March 2022 |
14:38:42 |
BST |
166 |
219.00 |
BATE |
2259712 |
| 03 March 2022 |
14:38:42 |
BST |
254 |
219.00 |
BATE |
2259714 |
| 03 March 2022 |
14:38:42 |
BST |
114 |
219.00 |
BATE |
2259716 |
| 03 March 2022 |
14:38:42 |
BST |
61 |
219.00 |
BATE |
2259718 |
| 03 March 2022 |
14:38:42 |
BST |
866 |
219.10 |
BATE |
2259708 |
| 03 March 2022 |
14:40:40 |
BST |
737 |
219.30 |
BATE |
2265666 |
| 03 March 2022 |
14:40:40 |
BST |
743 |
219.30 |
BATE |
2265664 |
| 03 March 2022 |
14:42:05 |
BST |
742 |
219.30 |
BATE |
2269231 |
| 03 March 2022 |
14:42:05 |
BST |
201 |
219.30 |
BATE |
2269233 |
| 03 March 2022 |
14:42:05 |
BST |
1259 |
219.30 |
BATE |
2269229 |
|
|
|
|
|
|
|
| 03 March 2022 |
14:42:05 |
BST |
1100 |
219.30 |
BATE |
2269227 |
| 03 March 2022 |
14:42:05 |
BST |
742 |
219.30 |
BATE |
2269225 |
| 03 March 2022 |
14:42:05 |
BST |
737 |
219.30 |
BATE |
2269223 |
| 03 March 2022 |
14:42:05 |
BST |
737 |
219.20 |
BATE |
2269221 |
| 03 March 2022 |
14:42:05 |
BST |
742 |
219.20 |
BATE |
2269219 |
| 03 March 2022 |
14:42:05 |
BST |
836 |
219.40 |
BATE |
2269213 |
| 03 March 2022 |
14:42:06 |
BST |
955 |
219.10 |
BATE |
2269252 |
| 03 March 2022 |
14:42:06 |
BST |
922 |
219.10 |
BATE |
2269250 |
| 03 March 2022 |
14:43:28 |
BST |
1100 |
219.40 |
BATE |
2272440 |
| 03 March 2022 |
14:43:28 |
BST |
500 |
219.40 |
BATE |
2272442 |
| 03 March 2022 |
14:43:28 |
BST |
2456 |
219.40 |
BATE |
2272438 |
| 03 March 2022 |
14:47:16 |
BST |
238 |
220.30 |
BATE |
2281863 |
| 03 March 2022 |
14:47:16 |
BST |
734 |
220.30 |
BATE |
2281861 |
| 03 March 2022 |
14:47:16 |
BST |
739 |
220.30 |
BATE |
2281859 |
| 03 March 2022 |
14:47:16 |
BST |
1200 |
220.30 |
BATE |
2281857 |
| 03 March 2022 |
14:47:30 |
BST |
734 |
220.20 |
BATE |
2282420 |
| 03 March 2022 |
14:47:30 |
BST |
181 |
220.20 |
BATE |
2282418 |
| 03 March 2022 |
14:47:30 |
BST |
18 |
220.20 |
BATE |
2282423 |
| 03 March 2022 |
14:47:30 |
BST |
559 |
220.20 |
BATE |
2282412 |
| 03 March 2022 |
14:47:30 |
BST |
740 |
220.10 |
BATE |
2282410 |
| 03 March 2022 |
14:47:30 |
BST |
477 |
220.10 |
BATE |
2282408 |
| 03 March 2022 |
14:47:30 |
BST |
257 |
220.10 |
BATE |
2282406 |
| 03 March 2022 |
14:47:30 |
BST |
740 |
220.10 |
BATE |
2282404 |
| 03 March 2022 |
14:47:58 |
BST |
1805 |
219.90 |
BATE |
2283442 |
| 03 March 2022 |
14:47:58 |
BST |
980 |
219.90 |
BATE |
2283444 |
| 03 March 2022 |
14:47:58 |
BST |
1670 |
220.00 |
BATE |
2283434 |
| 03 March 2022 |
14:48:01 |
BST |
1417 |
219.80 |
BATE |
2283749 |
| 03 March 2022 |
14:48:16 |
BST |
995 |
219.70 |
BATE |
2284525 |
| 03 March 2022 |
14:49:02 |
BST |
949 |
219.40 |
BATE |
2286842 |
| 03 March 2022 |
14:50:07 |
BST |
743 |
219.20 |
BATE |
2289919 |
| 03 March 2022 |
14:50:07 |
BST |
866 |
219.20 |
BATE |
2289898 |
| 03 March 2022 |
14:50:45 |
BST |
1402 |
219.40 |
BATE |
2291282 |
|
|
|
|
|
|
2292885 |
| 03 March 2022 |
14:51:30 |
BST |
817 |
219.30 |
BATE |
2292883 |
| 03 March 2022 |
14:52:33 |
BST |
72 |
219.00 |
BATE |
2294881 |
| 03 March 2022 |
14:52:33 |
BST |
743 |
219.00 |
BATE |
2294879 |
| 03 March 2022 |
14:52:33 |
BST |
1640 |
219.00 |
BATE |
2294875 |
| 03 March 2022 |
14:53:09 |
BST |
972 |
219.00 |
BATE |
2296038 |
| 03 March 2022 |
14:53:11 |
BST |
410 |
218.90 |
BATE |
2296102 |
| 03 March 2022 |
14:53:11 |
BST |
1000 |
218.90 |
BATE |
2296100 |
| 03 March 2022 |
14:53:23 |
BST |
891 |
218.90 |
BATE |
2296609 |
| 03 March 2022 |
14:54:01 |
BST |
891 |
218.80 |
BATE |
2298152 |
| 03 March 2022 |
14:54:16 |
BST |
1134 |
218.70 |
BATE |
2298895 |
| 03 March 2022 |
14:54:16 |
BST |
1227 |
218.70 |
BATE |
2298893 |
| 03 March 2022 |
14:54:16 |
BST |
827 |
218.70 |
BATE |
2298888 |
| 03 March 2022 |
14:54:16 |
BST |
827 |
218.80 |
BATE |
2298886 |
| 03 March 2022 |
14:54:46 |
BST |
880 |
218.90 |
BATE |
2299904 |
| 03 March 2022 |
14:54:46 |
BST |
928 |
218.90 |
BATE |
2299902 |
| 03 March 2022 |
14:54:46 |
BST |
923 |
218.90 |
BATE |
2299900 |
| 03 March 2022 |
14:55:41 |
BST |
929 |
218.90 |
BATE |
2302116 |
| 03 March 2022 |
14:55:41 |
BST |
1052 |
219.00 |
BATE |
2302095 |
| 03 March 2022 |
14:55:41 |
BST |
860 |
219.00 |
BATE |
2302097 |
| 03 March 2022 |
14:57:56 |
BST |
859 |
219.30 |
BATE |
2306439 |
| 03 March 2022 |
14:58:22 |
BST |
1079 |
219.20 |
BATE |
2307025 |
| 03 March 2022 |
14:58:22 |
BST |
803 |
219.20 |
BATE |
2307021 |
| 03 March 2022 |
15:00:00 |
BST |
39 |
219.50 |
BATE |
2310610 |
| 03 March 2022 |
15:00:01 |
BST |
907 |
219.40 |
BATE |
2310830 |
| 03 March 2022 |
15:00:01 |
BST |
914 |
219.40 |
BATE |
2310828 |
|
03 March 2022 |
14:51:30 |
BST |
395 |
219.30 |
BATE |
| 03 March 2022 |
15:03:17 |
BST |
966 |
218.90 |
BATE |
2318313 |
| 03 March 2022 |
15:04:25 |
BST |
11 |
218.60 |
BATE |
2320591 |
| 03 March 2022 |
15:04:25 |
BST |
745 |
218.60 |
BATE |
2320589 |
| 03 March 2022 |
15:04:25 |
BST |
740 |
218.60 |
BATE |
2320587 |
| 03 March 2022 |
15:04:25 |
BST |
1122 |
218.60 |
BATE |
2320585 |
| 03 March 2022 |
15:04:25 |
BST |
745 |
218.60 |
BATE |
2320581 |
| 03 March 2022 |
15:04:25 |
BST |
133 |
218.60 |
BATE |
2320583 |
| 03 March 2022 |
15:04:35 |
BST |
745 |
218.60 |
BATE |
2321117 |
| 03 March 2022 |
15:04:35 |
BST |
195 |
218.60 |
BATE |
2321119 |
| 03 March 2022 |
15:04:42 |
BST |
511 |
218.50 |
BATE |
2321354 |
| 03 March 2022 |
15:04:42 |
BST |
791 |
218.50 |
BATE |
2321351 |
| 03 March 2022 |
15:04:42 |
BST |
693 |
218.50 |
BATE |
2321349 |
| 03 March 2022 |
15:04:42 |
BST |
254 |
218.50 |
BATE |
2321347 |
| 03 March 2022 |
15:04:42 |
BST |
1076 |
218.50 |
BATE |
2321344 |
| 03 March 2022 |
15:05:19 |
BST |
805 |
218.50 |
BATE |
2322599 |
| 03 March 2022 |
15:05:19 |
BST |
39 |
218.50 |
BATE |
2322597 |
| 03 March 2022 |
15:05:19 |
BST |
22 |
218.50 |
BATE |
2322582 |
| 03 March 2022 |
15:05:19 |
BST |
740 |
218.50 |
BATE |
2322580 |
| 03 March 2022 |
15:05:20 |
BST |
924 |
218.50 |
BATE |
2322625 |
| 03 March 2022 |
15:06:51 |
BST |
515 |
218.40 |
BATE |
2326594 |
| 03 March 2022 |
15:06:51 |
BST |
746 |
218.40 |
BATE |
2326592 |
| 03 March 2022 |
15:06:51 |
BST |
875 |
218.40 |
BATE |
2326566 |
| 03 March 2022 |
15:07:00 |
BST |
940 |
218.20 |
BATE |
2327129 |
| 03 March 2022 |
15:07:00 |
BST |
932 |
218.30 |
BATE |
2327109 |
| 03 March 2022 |
15:07:01 |
BST |
969 |
218.20 |
BATE |
2327151 |
| 03 March 2022 |
15:07:01 |
BST |
828 |
218.20 |
BATE |
2327153 |
| 03 March 2022 |
15:07:16 |
BST |
929 |
218.30 |
BATE |
2327655 |
| 03 March 2022 |
15:07:16 |
BST |
958 |
218.30 |
BATE |
2327653 |
| 03 March 2022 |
15:07:42 |
BST |
33 |
218.20 |
BATE |
2328586 |
|
|
|
|
|
|
|
| 03 March 2022 |
15:07:44 |
BST |
908 |
218.20 |
BATE |
2328650 |
| 03 March 2022 |
15:07:44 |
BST |
768 |
218.20 |
BATE |
2328648 |
| 03 March 2022 |
15:09:22 |
BST |
884 |
218.20 |
BATE |
2331802 |
| 03 March 2022 |
15:09:22 |
BST |
816 |
218.20 |
BATE |
2331800 |
| 03 March 2022 |
15:09:24 |
BST |
881 |
218.10 |
BATE |
2331861 |
| 03 March 2022 |
15:10:09 |
BST |
875 |
218.30 |
BATE |
2333224 |
| 03 March 2022 |
15:10:09 |
BST |
81 |
218.30 |
BATE |
2333222 |
| 03 March 2022 |
15:10:09 |
BST |
741 |
218.30 |
BATE |
2333220 |
| 03 March 2022 |
15:10:09 |
BST |
173 |
218.30 |
BATE |
2333218 |
| 03 March 2022 |
15:10:45 |
BST |
790 |
218.40 |
BATE |
2334507 |
| 03 March 2022 |
15:10:45 |
BST |
740 |
218.40 |
BATE |
2334505 |
| 03 March 2022 |
15:10:45 |
BST |
746 |
218.40 |
BATE |
2334503 |
| 03 March 2022 |
15:11:09 |
BST |
1329 |
218.00 |
BATE |
2335357 |
| 03 March 2022 |
15:11:54 |
BST |
1518 |
217.90 |
BATE |
2336400 |
| 03 March 2022 |
15:13:08 |
BST |
847 |
218.00 |
BATE |
2342325 |
| 03 March 2022 |
15:14:32 |
BST |
877 |
218.10 |
BATE |
2344782 |
| 03 March 2022 |
15:15:46 |
BST |
876 |
218.10 |
BATE |
2347824 |
| 03 March 2022 |
15:16:42 |
BST |
507 |
217.90 |
BATE |
2350302 |
| 03 March 2022 |
15:16:42 |
BST |
747 |
217.90 |
BATE |
2350300 |
| 03 March 2022 |
15:16:42 |
BST |
949 |
217.90 |
BATE |
2350296 |
| 03 March 2022 |
15:18:00 |
BST |
914 |
217.90 |
BATE |
2353178 |
| 03 March 2022 |
15:19:02 |
BST |
1158 |
218.40 |
BATE |
2355233 |
| 03 March 2022 |
15:19:05 |
BST |
745 |
218.40 |
BATE |
2355360 |
| 03 March 2022 |
15:19:05 |
BST |
741 |
218.40 |
BATE |
2355358 |
| 03 March 2022 |
15:19:17 |
BST |
220 |
218.40 |
BATE |
2355713 |
| 03 March 2022 |
15:19:17 |
BST |
746 |
218.40 |
BATE |
2355711 |
| 03 March 2022 |
15:20:24 |
BST |
740 |
218.40 |
BATE |
2357990 |
| 03 March 2022 |
15:20:24 |
BST |
745 |
218.40 |
BATE |
2357988 |
| 03 March 2022 |
15:20:25 |
BST |
62 |
218.40 |
BATE |
2358072 |
| 03 March 2022 |
15:20:47 |
BST |
273 |
218.50 |
BATE |
2358880 |
| 03 March 2022 |
15:20:47 |
BST |
1189 |
218.50 |
BATE |
2358776 |
| 03 March 2022 |
15:20:47 |
BST |
875 |
218.50 |
BATE |
2358774 |
| 03 March 2022 |
15:20:47 |
BST |
875 |
218.50 |
BATE |
2358759 |
| 03 March 2022 |
15:20:58 |
BST |
800 |
218.50 |
BATE |
2359242 |
| 03 March 2022 |
15:20:58 |
BST |
27 |
218.50 |
BATE |
2359240 |
| 03 March 2022 |
15:20:58 |
BST |
1000 |
218.50 |
BATE |
2359238 |
| 03 March 2022 |
15:21:02 |
BST |
832 |
218.40 |
BATE |
2359475 |
| 03 March 2022 |
15:21:05 |
BST |
2141 |
218.20 |
BATE |
2359581 |
| 03 March 2022 |
15:21:29 |
BST |
968 |
218.10 |
BATE |
2360674 |
| 03 March 2022 |
15:21:29 |
BST |
834 |
218.10 |
BATE |
2360671 |
| 03 March 2022 |
15:22:17 |
BST |
938 |
218.00 |
BATE |
2363547 |
| 03 March 2022 |
15:23:24 |
BST |
245 |
217.90 |
BATE |
2366035 |
| 03 March 2022 |
15:23:24 |
BST |
900 |
217.90 |
BATE |
2366037 |
| 03 March 2022 |
15:23:24 |
BST |
747 |
217.90 |
BATE |
2366029 |
| 03 March 2022 |
15:23:38 |
BST |
1121 |
217.80 |
BATE |
2366511 |
| 03 March 2022 |
15:23:45 |
BST |
1042 |
217.70 |
BATE |
2366757 |
| 03 March 2022 |
15:24:48 |
BST |
1047 |
217.60 |
BATE |
2370258 |
| 03 March 2022 |
15:25:10 |
BST |
1119 |
217.70 |
BATE |
2371311 |
| 03 March 2022 |
15:25:12 |
BST |
84 |
217.70 |
BATE |
2371354 |
| 03 March 2022 |
15:25:20 |
BST |
407 |
217.70 |
BATE |
2371976 |
| 03 March 2022 |
15:25:20 |
BST |
415 |
217.70 |
BATE |
2371916 |
| 03 March 2022 |
15:25:20 |
BST |
804 |
217.70 |
BATE |
2371914 |
| 03 March 2022 |
15:25:20 |
BST |
335 |
217.70 |
BATE |
2371912 |
| 03 March 2022 |
15:25:20 |
BST |
787 |
217.70 |
BATE |
2371910 |
| 03 March 2022 |
15:27:30 |
BST |
905 |
217.90 |
BATE |
2377748 |
| 03 March 2022 |
15:28:55 |
BST |
742 |
218.00 |
BATE |
2380913 |
| 03 March 2022 |
15:28:55 |
BST |
387 |
218.00 |
BATE |
2380917 |
| 03 March 2022 |
15:28:55 |
BST |
748 |
218.00 |
BATE |
2380915 |
|
|
|
|
|
|
|
| 03 March 2022 |
15:29:47 |
BST |
462 |
217.90 |
BATE |
2382772 |
| 03 March 2022 |
15:29:47 |
BST |
743 |
217.90 |
BATE |
2382770 |
| 03 March 2022 |
15:29:47 |
BST |
748 |
217.90 |
BATE |
2382762 |
| 03 March 2022 |
15:29:47 |
BST |
743 |
217.90 |
BATE |
2382760 |
| 03 March 2022 |
15:29:47 |
BST |
923 |
217.90 |
BATE |
2382688 |
| 03 March 2022 |
15:29:47 |
BST |
807 |
217.90 |
BATE |
2382686 |
| 03 March 2022 |
15:31:00 |
BST |
1015 |
217.90 |
BATE |
2385439 |
| 03 March 2022 |
15:31:00 |
BST |
58 |
217.90 |
BATE |
2385437 |
| 03 March 2022 |
15:31:00 |
BST |
13 |
217.90 |
BATE |
2385435 |
| 03 March 2022 |
15:31:04 |
BST |
536 |
217.80 |
BATE |
2385924 |
| 03 March 2022 |
15:31:04 |
BST |
105 |
217.80 |
BATE |
2385878 |
| 03 March 2022 |
15:32:16 |
BST |
481 |
217.80 |
BATE |
2388492 |
| 03 March 2022 |
15:32:16 |
BST |
819 |
217.80 |
BATE |
2388490 |
| 03 March 2022 |
15:32:16 |
BST |
140 |
217.80 |
BATE |
2388488 |
| 03 March 2022 |
15:33:02 |
BST |
142 |
217.70 |
BATE |
2389846 |
| 03 March 2022 |
15:33:02 |
BST |
352 |
217.70 |
BATE |
2389844 |
| 03 March 2022 |
15:33:02 |
BST |
514 |
217.70 |
BATE |
2389842 |
| 03 March 2022 |
15:33:02 |
BST |
450 |
217.70 |
BATE |
2389837 |
| 03 March 2022 |
15:33:02 |
BST |
144 |
217.70 |
BATE |
2389835 |
| 03 March 2022 |
15:33:02 |
BST |
515 |
217.70 |
BATE |
2389833 |
| 03 March 2022 |
15:33:21 |
BST |
698 |
217.50 |
BATE |
2391243 |
| 03 March 2022 |
15:33:21 |
BST |
748 |
217.50 |
BATE |
2391241 |
| 03 March 2022 |
15:33:21 |
BST |
1329 |
217.50 |
BATE |
2391233 |
| 03 March 2022 |
15:33:27 |
BST |
1022 |
217.40 |
BATE |
2391438 |
| 03 March 2022 |
15:34:14 |
BST |
975 |
217.30 |
BATE |
2393179 |
| 03 March 2022 |
15:34:14 |
BST |
744 |
217.40 |
BATE |
2393133 |
| 03 March 2022 |
15:34:14 |
BST |
242 |
217.40 |
BATE |
2393135 |
| 03 March 2022 |
15:34:14 |
BST |
1109 |
217.40 |
BATE |
2393131 |
| 03 March 2022 |
15:35:49 |
BST |
435 |
217.20 |
BATE |
2396814 |
| 03 March 2022 |
15:35:49 |
BST |
169 |
217.20 |
BATE |
2396812 |
| 03 March 2022 |
15:36:22 |
BST |
821 |
217.00 |
BATE |
2398257 |
| 03 March 2022 |
15:38:55 |
BST |
992 |
216.60 |
BATE |
2404660 |
| 03 March 2022 |
15:38:55 |
BST |
853 |
216.60 |
BATE |
2404658 |
| 03 March 2022 |
15:40:06 |
BST |
142 |
216.70 |
BATE |
2407171 |
| 03 March 2022 |
15:40:06 |
BST |
430 |
216.70 |
BATE |
2407175 |
| 03 March 2022 |
15:40:06 |
BST |
345 |
216.70 |
BATE |
2407173 |
| 03 March 2022 |
15:40:06 |
BST |
27 |
216.70 |
BATE |
2407167 |
| 03 March 2022 |
15:40:06 |
BST |
432 |
216.70 |
BATE |
2407165 |
| 03 March 2022 |
15:40:10 |
BST |
400 |
216.70 |
BATE |
2407375 |
| 03 March 2022 |
15:40:10 |
BST |
352 |
216.70 |
BATE |
2407373 |
| 03 March 2022 |
15:40:10 |
BST |
163 |
216.70 |
BATE |
2407371 |
| 03 March 2022 |
15:40:27 |
BST |
447 |
216.70 |
BATE |
2407917 |
| 03 March 2022 |
15:40:50 |
BST |
940 |
216.70 |
BATE |
2408766 |
| 03 March 2022 |
15:40:50 |
BST |
958 |
216.70 |
BATE |
2408764 |
| 03 March 2022 |
15:41:22 |
BST |
158 |
216.70 |
BATE |
2409991 |
| 03 March 2022 |
15:41:22 |
BST |
332 |
216.70 |
BATE |
2409993 |
| 03 March 2022 |
15:41:22 |
BST |
346 |
216.70 |
BATE |
2409989 |
| 03 March 2022 |
15:41:22 |
BST |
171 |
216.70 |
BATE |
2409987 |
| 03 March 2022 |
15:41:22 |
BST |
156 |
216.70 |
BATE |
2409983 |
| 03 March 2022 |
15:41:22 |
BST |
348 |
216.70 |
BATE |
2409985 |
| 03 March 2022 |
15:41:22 |
BST |
523 |
216.70 |
BATE |
2409980 |
| 03 March 2022 |
15:41:22 |
BST |
14 |
216.70 |
BATE |
2409976 |
| 03 March 2022 |
15:41:22 |
BST |
31 |
216.70 |
BATE |
2409974 |
| 03 March 2022 |
15:41:22 |
BST |
945 |
216.70 |
BATE |
2409972 |
| 03 March 2022 |
15:41:22 |
BST |
731 |
216.70 |
BATE |
2409970 |
| 03 March 2022 |
15:41:22 |
BST |
12 |
216.70 |
BATE |
2409968 |
| 03 March 2022 |
15:41:22 |
BST |
429 |
216.70 |
BATE |
2409966 |
| 03 March 2022 |
15:41:59 |
BST |
992 |
216.50 |
BATE |
2411244 |
|
|
|
|
|
|
|
| 03 March 2022 |
15:42:20 |
BST |
753 |
216.50 |
BATE |
2412325 |
| 03 March 2022 |
15:42:20 |
BST |
747 |
216.50 |
BATE |
2412323 |
| 03 March 2022 |
15:42:20 |
BST |
10 |
216.50 |
BATE |
2412321 |
| 03 March 2022 |
15:42:24 |
BST |
823 |
216.40 |
BATE |
2412466 |
| 03 March 2022 |
15:42:25 |
BST |
1069 |
216.40 |
BATE |
2412484 |
| 03 March 2022 |
15:43:41 |
BST |
983 |
216.20 |
BATE |
2415091 |
| 03 March 2022 |
15:43:41 |
BST |
1079 |
216.20 |
BATE |
2415020 |
| 03 March 2022 |
15:44:15 |
BST |
889 |
216.10 |
BATE |
2417396 |
| 03 March 2022 |
15:44:37 |
BST |
881 |
216.00 |
BATE |
2418302 |
| 03 March 2022 |
15:44:37 |
BST |
819 |
216.00 |
BATE |
2418300 |
| 03 March 2022 |
15:44:44 |
BST |
1227 |
215.90 |
BATE |
2418680 |
| 03 March 2022 |
15:44:51 |
BST |
826 |
215.60 |
BATE |
2418863 |
| 03 March 2022 |
15:45:00 |
BST |
755 |
215.70 |
BATE |
2419409 |
| 03 March 2022 |
15:45:00 |
BST |
165 |
215.70 |
BATE |
2419404 |
| 03 March 2022 |
15:45:00 |
BST |
755 |
215.70 |
BATE |
2419400 |
| 03 March 2022 |
15:45:00 |
BST |
1591 |
215.70 |
BATE |
2419402 |
| 03 March 2022 |
15:45:30 |
BST |
832 |
215.80 |
BATE |
2420710 |
| 03 March 2022 |
15:45:30 |
BST |
266 |
215.80 |
BATE |
2420708 |
| 03 March 2022 |
15:45:30 |
BST |
755 |
215.80 |
BATE |
2420706 |
| 03 March 2022 |
15:46:37 |
BST |
820 |
215.60 |
BATE |
2423253 |
| 03 March 2022 |
15:47:20 |
BST |
404 |
215.50 |
BATE |
2424724 |
| 03 March 2022 |
15:47:20 |
BST |
509 |
215.50 |
BATE |
2424722 |
| 03 March 2022 |
15:47:29 |
BST |
809 |
215.30 |
BATE |
2425057 |
| 03 March 2022 |
15:47:39 |
BST |
756 |
215.30 |
BATE |
2425457 |
| 03 March 2022 |
15:47:39 |
BST |
38 |
215.30 |
BATE |
2425455 |
| 03 March 2022 |
15:47:39 |
BST |
756 |
215.30 |
BATE |
2425453 |
| 03 March 2022 |
15:47:39 |
BST |
751 |
215.30 |
BATE |
2425451 |
| 03 March 2022 |
15:48:30 |
BST |
2689 |
215.50 |
BATE |
2427808 |
| 03 March 2022 |
15:48:30 |
BST |
152 |
215.50 |
BATE |
2427789 |
|
|
|
|
|
|
|
| 03 March 2022 |
15:48:30 |
BST |
429 |
215.50 |
BATE |
2427774 |
| 03 March 2022 |
15:48:30 |
BST |
341 |
215.50 |
BATE |
2427772 |
| 03 March 2022 |
15:48:30 |
BST |
150 |
215.50 |
BATE |
2427770 |
| 03 March 2022 |
15:48:30 |
BST |
270 |
215.50 |
BATE |
2427776 |
| 03 March 2022 |
15:48:31 |
BST |
76 |
215.50 |
BATE |
2427956 |
| 03 March 2022 |
15:48:31 |
BST |
758 |
215.50 |
BATE |
2427954 |
| 03 March 2022 |
15:48:31 |
BST |
113 |
215.50 |
BATE |
2427952 |
| 03 March 2022 |
15:48:34 |
BST |
264 |
215.50 |
BATE |
2428176 |
| 03 March 2022 |
15:48:34 |
BST |
172 |
215.50 |
BATE |
2428170 |
| 03 March 2022 |
15:48:34 |
BST |
625 |
215.50 |
BATE |
2428174 |
| 03 March 2022 |
15:48:34 |
BST |
340 |
215.50 |
BATE |
2428172 |
| 03 March 2022 |
15:48:50 |
BST |
40 |
215.60 |
BATE |
2428938 |
| 03 March 2022 |
15:48:50 |
BST |
115 |
215.60 |
BATE |
2428936 |
| 03 March 2022 |
15:48:50 |
BST |
685 |
215.60 |
BATE |
2428934 |
| 03 March 2022 |
15:48:50 |
BST |
335 |
215.60 |
BATE |
2428932 |
| 03 March 2022 |
15:49:15 |
BST |
111 |
215.60 |
BATE |
2429886 |
| 03 March 2022 |
15:49:15 |
BST |
1069 |
215.60 |
BATE |
2429884 |
| 03 March 2022 |
15:50:05 |
BST |
1121 |
215.50 |
BATE |
2432072 |
| 03 March 2022 |
15:50:20 |
BST |
441 |
215.50 |
BATE |
2432588 |
| 03 March 2022 |
15:50:37 |
BST |
124 |
215.60 |
BATE |
2433311 |
| 03 March 2022 |
15:50:37 |
BST |
756 |
215.60 |
BATE |
2433309 |
| 03 March 2022 |
15:51:07 |
BST |
503 |
215.60 |
BATE |
2434277 |
| 03 March 2022 |
15:51:07 |
BST |
450 |
215.60 |
BATE |
2434279 |
| 03 March 2022 |
15:51:16 |
BST |
1120 |
215.50 |
BATE |
2434566 |
| 03 March 2022 |
15:51:33 |
BST |
710 |
215.40 |
BATE |
2435304 |
| 03 March 2022 |
15:51:33 |
BST |
756 |
215.40 |
BATE |
2435302 |
| 03 March 2022 |
15:51:33 |
BST |
998 |
215.40 |
BATE |
2435300 |
| 03 March 2022 |
15:51:33 |
BST |
955 |
215.40 |
BATE |
2435298 |
| 03 March 2022 |
15:52:41 |
BST |
833 |
215.20 |
BATE |
2437976 |
|
|
|
|
|
|
|
| 03 March 2022 |
15:52:41 |
BST |
757 |
215.20 |
BATE |
2437972 |
| 03 March 2022 |
15:52:41 |
BST |
167 |
215.20 |
BATE |
2437974 |
| 03 March 2022 |
15:52:41 |
BST |
317 |
215.20 |
BATE |
2437970 |
| 03 March 2022 |
15:52:41 |
BST |
1077 |
215.20 |
BATE |
2437964 |
| 03 March 2022 |
15:52:41 |
BST |
57 |
215.20 |
BATE |
2437962 |
| 03 March 2022 |
15:53:18 |
BST |
1025 |
215.10 |
BATE |
2439418 |
| 03 March 2022 |
15:53:47 |
BST |
1917 |
215.10 |
BATE |
2441223 |
| 03 March 2022 |
15:54:18 |
BST |
819 |
215.00 |
BATE |
2442787 |
| 03 March 2022 |
15:54:18 |
BST |
939 |
215.00 |
BATE |
2442785 |
| 03 March 2022 |
15:54:19 |
BST |
916 |
214.90 |
BATE |
2442798 |
| 03 March 2022 |
15:54:38 |
BST |
806 |
214.80 |
BATE |
2443504 |
| 03 March 2022 |
15:55:24 |
BST |
237 |
214.30 |
BATE |
2445498 |
| 03 March 2022 |
15:55:24 |
BST |
759 |
214.30 |
BATE |
2445496 |
| 03 March 2022 |
15:55:24 |
BST |
941 |
214.30 |
BATE |
2445494 |
| 03 March 2022 |
15:55:24 |
BST |
282 |
214.30 |
BATE |
2445492 |
| 03 March 2022 |
15:55:24 |
BST |
1066 |
214.50 |
BATE |
2445490 |
| 03 March 2022 |
15:55:46 |
BST |
817 |
214.20 |
BATE |
2446352 |
| 03 March 2022 |
15:55:53 |
BST |
208 |
214.20 |
BATE |
2446936 |
| 03 March 2022 |
15:55:53 |
BST |
459 |
214.20 |
BATE |
2446938 |
| 03 March 2022 |
15:55:53 |
BST |
322 |
214.20 |
BATE |
2446934 |
| 03 March 2022 |
15:56:10 |
BST |
2057 |
214.30 |
BATE |
2447676 |
| 03 March 2022 |
15:56:10 |
BST |
16 |
214.30 |
BATE |
2447674 |
| 03 March 2022 |
15:56:34 |
BST |
879 |
214.10 |
BATE |
2448684 |
| 03 March 2022 |
15:56:34 |
BST |
825 |
214.20 |
BATE |
2448673 |
| 03 March 2022 |
15:56:47 |
BST |
378 |
214.00 |
BATE |
2449225 |
| 03 March 2022 |
15:56:47 |
BST |
356 |
214.00 |
BATE |
2449223 |
| 03 March 2022 |
15:56:47 |
BST |
164 |
214.00 |
BATE |
2449221 |
| 03 March 2022 |
15:56:47 |
BST |
755 |
214.00 |
BATE |
2449217 |
| 03 March 2022 |
15:56:47 |
BST |
761 |
214.00 |
BATE |
2449219 |
|
|
|
|
|
|
|
| 03 March 2022 |
15:56:47 |
BST |
156 |
214.00 |
BATE |
2449211 |
| 03 March 2022 |
15:56:47 |
BST |
654 |
214.00 |
BATE |
2449209 |
| 03 March 2022 |
15:57:36 |
BST |
806 |
213.90 |
BATE |
2451374 |
| 03 March 2022 |
15:57:57 |
BST |
955 |
213.90 |
BATE |
2452296 |
| 03 March 2022 |
15:57:57 |
BST |
1131 |
213.90 |
BATE |
2452292 |
| 03 March 2022 |
15:58:07 |
BST |
822 |
214.10 |
BATE |
2452687 |
| 03 March 2022 |
15:58:08 |
BST |
861 |
214.10 |
BATE |
2452700 |
| 03 March 2022 |
15:58:08 |
BST |
941 |
214.10 |
BATE |
2452698 |
| 03 March 2022 |
15:58:08 |
BST |
137 |
214.10 |
BATE |
2452696 |
| 03 March 2022 |
15:58:32 |
BST |
970 |
214.10 |
BATE |
2453480 |
| 03 March 2022 |
15:58:42 |
BST |
997 |
214.10 |
BATE |
2453765 |
| 03 March 2022 |
15:58:43 |
BST |
997 |
214.00 |
BATE |
2453805 |
| 03 March 2022 |
16:01:06 |
BST |
884 |
214.00 |
BATE |
2462622 |
| 03 March 2022 |
16:01:06 |
BST |
1456 |
214.00 |
BATE |
2462620 |
| 03 March 2022 |
16:01:06 |
BST |
64 |
214.00 |
BATE |
2462616 |
| 03 March 2022 |
16:01:06 |
BST |
755 |
214.00 |
BATE |
2462612 |
| 03 March 2022 |
16:01:06 |
BST |
1171 |
214.10 |
BATE |
2462606 |
| 03 March 2022 |
16:01:08 |
BST |
205 |
214.00 |
BATE |
2462744 |
| 03 March 2022 |
16:01:25 |
BST |
992 |
214.00 |
BATE |
2463438 |
| 03 March 2022 |
16:01:25 |
BST |
928 |
214.00 |
BATE |
2463435 |
| 03 March 2022 |
16:01:27 |
BST |
553 |
214.00 |
BATE |
2463500 |
| 03 March 2022 |
16:01:27 |
BST |
761 |
214.00 |
BATE |
2463498 |
| 03 March 2022 |
16:01:55 |
BST |
933 |
214.00 |
BATE |
2464533 |
| 03 March 2022 |
16:03:06 |
BST |
761 |
213.90 |
BATE |
2467883 |
| 03 March 2022 |
16:03:06 |
BST |
52 |
213.90 |
BATE |
2467885 |
| 03 March 2022 |
16:03:06 |
BST |
905 |
213.90 |
BATE |
2467867 |
| 03 March 2022 |
16:03:06 |
BST |
542 |
213.90 |
BATE |
2467865 |
| 03 March 2022 |
16:03:06 |
BST |
761 |
213.90 |
BATE |
2467859 |
| 03 March 2022 |
16:03:06 |
BST |
214 |
213.90 |
BATE |
2467861 |
|
|
|
|
|
|
|
| 03 March 2022 |
16:03:06 |
BST |
849 |
213.90 |
BATE |
2467853 |
| 03 March 2022 |
16:03:06 |
BST |
1012 |
213.90 |
BATE |
2467849 |
| 03 March 2022 |
16:05:00 |
BST |
674 |
214.10 |
BATE |
2472108 |
| 03 March 2022 |
16:05:06 |
BST |
776 |
214.20 |
BATE |
2472537 |
| 03 March 2022 |
16:05:06 |
BST |
66 |
214.20 |
BATE |
2472535 |
| 03 March 2022 |
16:05:17 |
BST |
91 |
214.20 |
BATE |
2472914 |
| 03 March 2022 |
16:05:17 |
BST |
749 |
214.20 |
BATE |
2472916 |
| 03 March 2022 |
16:05:17 |
BST |
664 |
214.20 |
BATE |
2472912 |
| 03 March 2022 |
16:05:17 |
BST |
2000 |
214.20 |
BATE |
2472910 |
| 03 March 2022 |
16:06:15 |
BST |
755 |
214.00 |
BATE |
2476022 |
| 03 March 2022 |
16:06:15 |
BST |
832 |
214.00 |
BATE |
2476018 |
| 03 March 2022 |
16:07:24 |
BST |
957 |
214.10 |
BATE |
2479119 |
| 03 March 2022 |
16:08:11 |
BST |
1740 |
214.40 |
BATE |
2481419 |
| 03 March 2022 |
16:08:34 |
BST |
958 |
214.40 |
BATE |
2482337 |
| 03 March 2022 |
16:08:43 |
BST |
1096 |
214.50 |
BATE |
2482802 |
| 03 March 2022 |
16:09:10 |
BST |
819 |
214.60 |
BATE |
2483996 |
| 03 March 2022 |
16:09:10 |
BST |
1266 |
214.60 |
BATE |
2483994 |
| 03 March 2022 |
16:09:11 |
BST |
978 |
214.60 |
BATE |
2484089 |
| 03 March 2022 |
16:09:11 |
BST |
754 |
214.60 |
BATE |
2484087 |
| 03 March 2022 |
16:09:16 |
BST |
711 |
214.50 |
BATE |
2484346 |
| 03 March 2022 |
16:09:16 |
BST |
200 |
214.50 |
BATE |
2484340 |
| 03 March 2022 |
16:09:34 |
BST |
819 |
214.40 |
BATE |
2485498 |
| 03 March 2022 |
16:09:34 |
BST |
550 |
214.40 |
BATE |
2485496 |
| 03 March 2022 |
16:10:10 |
BST |
50 |
214.40 |
BATE |
2487672 |
| 03 March 2022 |
16:10:10 |
BST |
760 |
214.40 |
BATE |
2487674 |
| 03 March 2022 |
16:10:10 |
BST |
754 |
214.40 |
BATE |
2487676 |
| 03 March 2022 |
16:12:03 |
BST |
450 |
214.20 |
BATE |
2492478 |
| 03 March 2022 |
16:12:03 |
BST |
11 |
214.20 |
BATE |
2492476 |
| 03 March 2022 |
16:12:03 |
BST |
760 |
214.20 |
BATE |
2492474 |
|
|
|
|
|
|
|
| 03 March 2022 |
16:12:03 |
BST |
755 |
214.20 |
BATE |
2492472 |
| 03 March 2022 |
16:12:03 |
BST |
1047 |
214.20 |
BATE |
2492470 |
| 03 March 2022 |
16:12:03 |
BST |
971 |
214.20 |
BATE |
2492466 |
| 03 March 2022 |
16:13:14 |
BST |
1010 |
214.20 |
BATE |
2495283 |
| 03 March 2022 |
16:13:15 |
BST |
231 |
214.20 |
BATE |
2495326 |
| 03 March 2022 |
16:13:15 |
BST |
755 |
214.20 |
BATE |
2495324 |
| 03 March 2022 |
16:13:24 |
BST |
82 |
214.20 |
BATE |
2495673 |
| 03 March 2022 |
16:13:24 |
BST |
760 |
214.20 |
BATE |
2495671 |
| 03 March 2022 |
16:14:16 |
BST |
784 |
214.20 |
BATE |
2498668 |
| 03 March 2022 |
16:14:16 |
BST |
338 |
214.20 |
BATE |
2498662 |
| 03 March 2022 |
16:14:16 |
BST |
863 |
214.20 |
BATE |
2498660 |
| 03 March 2022 |
16:14:16 |
BST |
13 |
214.20 |
BATE |
2498646 |
| 03 March 2022 |
16:14:24 |
BST |
760 |
214.20 |
BATE |
2499012 |
| 03 March 2022 |
16:15:13 |
BST |
761 |
214.20 |
BATE |
2501395 |
| 03 March 2022 |
16:15:47 |
BST |
1173 |
214.10 |
BATE |
2503018 |
| 03 March 2022 |
16:15:54 |
BST |
548 |
214.00 |
BATE |
2503376 |
| 03 March 2022 |
16:15:54 |
BST |
761 |
214.00 |
BATE |
2503374 |
| 03 March 2022 |
16:15:54 |
BST |
962 |
214.00 |
BATE |
2503350 |
| 03 March 2022 |
16:16:04 |
BST |
12 |
213.90 |
BATE |
2503896 |
| 03 March 2022 |
16:16:04 |
BST |
762 |
213.90 |
BATE |
2503894 |
| 03 March 2022 |
16:16:07 |
BST |
757 |
213.90 |
BATE |
2504028 |
| 03 March 2022 |
16:16:07 |
BST |
11 |
213.90 |
BATE |
2504017 |
| 03 March 2022 |
16:16:07 |
BST |
41 |
213.90 |
BATE |
2504014 |
| 03 March 2022 |
16:16:10 |
BST |
840 |
213.80 |
BATE |
2504342 |
| 03 March 2022 |
16:16:17 |
BST |
1079 |
213.70 |
BATE |
2504812 |
| 03 March 2022 |
16:16:17 |
BST |
1004 |
213.70 |
BATE |
2504810 |
| 03 March 2022 |
16:16:17 |
BST |
874 |
213.70 |
BATE |
2504806 |
| 03 March 2022 |
16:16:25 |
BST |
809 |
213.70 |
BATE |
2505224 |
| 03 March 2022 |
16:16:42 |
BST |
578 |
213.80 |
BATE |
2505870 |
|
|
|
|
|
|
|
| 03 March 2022 |
16:16:42 |
BST |
244 |
213.80 |
BATE |
2505868 |
| 03 March 2022 |
16:16:42 |
BST |
513 |
213.80 |
BATE |
2505866 |
| 03 March 2022 |
16:16:42 |
BST |
762 |
213.80 |
BATE |
2505864 |
| 03 March 2022 |
16:17:41 |
BST |
972 |
214.10 |
BATE |
2508458 |
| 03 March 2022 |
16:18:00 |
BST |
981 |
214.30 |
BATE |
2509476 |
| 03 March 2022 |
16:18:00 |
BST |
1389 |
214.30 |
BATE |
2509454 |
| 03 March 2022 |
16:19:00 |
BST |
919 |
214.30 |
BATE |
2512342 |
| 03 March 2022 |
16:19:22 |
BST |
877 |
214.30 |
BATE |
2513578 |
| 03 March 2022 |
16:19:43 |
BST |
1200 |
214.30 |
BATE |
2514701 |
| 03 March 2022 |
16:20:11 |
BST |
1093 |
214.50 |
BATE |
2516393 |
| 03 March 2022 |
16:20:11 |
BST |
10 |
214.50 |
BATE |
2516391 |
| 03 March 2022 |
16:20:12 |
BST |
1277 |
214.50 |
BATE |
2516446 |
| 03 March 2022 |
16:20:32 |
BST |
873 |
214.50 |
BATE |
2517386 |
| 03 March 2022 |
16:20:32 |
BST |
855 |
214.50 |
BATE |
2517380 |
| 03 March 2022 |
16:21:35 |
BST |
12 |
214.70 |
BATE |
2520256 |
| 03 March 2022 |
16:21:59 |
BST |
1132 |
214.70 |
BATE |
2521377 |
| 03 March 2022 |
16:22:03 |
BST |
899 |
214.70 |
BATE |
2521580 |
| 03 March 2022 |
16:22:23 |
BST |
979 |
214.60 |
BATE |
2522574 |
| 03 March 2022 |
16:22:41 |
BST |
238 |
214.70 |
BATE |
2523456 |
| 03 March 2022 |
16:22:41 |
BST |
754 |
214.70 |
BATE |
2523454 |
| 03 March 2022 |
16:23:28 |
BST |
283 |
214.90 |
BATE |
2525525 |
| 03 March 2022 |
16:23:28 |
BST |
1417 |
214.90 |
BATE |
2525523 |
| 03 March 2022 |
16:24:02 |
BST |
1095 |
214.90 |
BATE |
2526886 |
| 03 March 2022 |
16:24:02 |
BST |
1060 |
214.90 |
BATE |
2526882 |
| 03 March 2022 |
16:24:31 |
BST |
965 |
214.90 |
BATE |
2528125 |
| 03 March 2022 |
16:24:31 |
BST |
1026 |
214.90 |
BATE |
2528121 |
| 03 March 2022 |
16:24:46 |
BST |
1251 |
214.90 |
BATE |
2528763 |
| 03 March 2022 |
16:24:46 |
BST |
435 |
214.90 |
BATE |
2528761 |
| 03 March 2022 |
16:25:03 |
BST |
909 |
214.70 |
BATE |
2529672 |
|
|
|
|
|
|
|
| 03 March 2022 |
16:26:52 |
BST |
212 |
214.90 |
BATE |
2534803 |
| 03 March 2022 |
16:26:52 |
BST |
706 |
214.90 |
BATE |
2534801 |
| 03 March 2022 |
16:27:27 |
BST |
752 |
214.90 |
BATE |
2536098 |
| 03 March 2022 |
16:27:40 |
BST |
753 |
214.90 |
BATE |
2536709 |
| 03 March 2022 |
16:27:40 |
BST |
923 |
214.90 |
BATE |
2536705 |
| 03 March 2022 |
16:27:46 |
BST |
913 |
214.90 |
BATE |
2536992 |
| 03 March 2022 |
16:27:48 |
BST |
941 |
214.90 |
BATE |
2537038 |
| 03 March 2022 |
16:27:56 |
BST |
809 |
214.90 |
BATE |
2537353 |
| 03 March 2022 |
16:27:58 |
BST |
245 |
214.90 |
BATE |
2537462 |
| 03 March 2022 |
16:27:58 |
BST |
641 |
214.90 |
BATE |
2537460 |
| 03 March 2022 |
16:28:19 |
BST |
980 |
214.80 |
BATE |
2538452 |
| 03 March 2022 |
16:28:26 |
BST |
1399 |
214.80 |
BATE |
2538734 |
| 03 March 2022 |
16:29:20 |
BST |
822 |
214.60 |
BATE |
2540918 |
| 03 March 2022 |
16:29:44 |
BST |
997 |
214.50 |
BATE |
2543966 |
| 03 March 2022 |
08:05:38 |
BST |
259 |
221.70 |
CHIX |
1699603 |
| 03 March 2022 |
08:05:38 |
BST |
209 |
221.70 |
CHIX |
1699601 |
| 03 March 2022 |
08:05:44 |
BST |
406 |
221.70 |
CHIX |
1699907 |
| 03 March 2022 |
08:05:52 |
BST |
1119 |
221.60 |
CHIX |
1700129 |
| 03 March 2022 |
08:06:00 |
BST |
492 |
221.40 |
CHIX |
1700347 |
| 03 March 2022 |
08:06:00 |
BST |
744 |
221.50 |
CHIX |
1700343 |
| 03 March 2022 |
08:08:00 |
BST |
951 |
222.10 |
CHIX |
1705575 |
| 03 March 2022 |
08:08:00 |
BST |
474 |
222.10 |
CHIX |
1705572 |
| 03 March 2022 |
08:08:00 |
BST |
577 |
222.10 |
CHIX |
1705570 |
| 03 March 2022 |
08:08:12 |
BST |
492 |
222.00 |
CHIX |
1707832 |
| 03 March 2022 |
08:09:03 |
BST |
495 |
222.00 |
CHIX |
1710508 |
| 03 March 2022 |
08:09:58 |
BST |
430 |
222.40 |
CHIX |
1712841 |
| 03 March 2022 |
08:09:58 |
BST |
438 |
222.40 |
CHIX |
1712839 |
| 03 March 2022 |
08:10:03 |
BST |
446 |
222.30 |
CHIX |
1713123 |
| 03 March 2022 |
08:10:03 |
BST |
611 |
222.30 |
CHIX |
1713117 |
|
|
|
|
|
|
|
| 03 March 2022 |
08:10:59 |
BST |
465 |
222.40 |
CHIX |
1715785 |
| 03 March 2022 |
08:10:59 |
BST |
417 |
222.40 |
CHIX |
1715783 |
| 03 March 2022 |
08:10:59 |
BST |
447 |
222.40 |
CHIX |
1715781 |
| 03 March 2022 |
08:10:59 |
BST |
67 |
222.40 |
CHIX |
1715779 |
| 03 March 2022 |
08:11:02 |
BST |
536 |
222.30 |
CHIX |
1715923 |
| 03 March 2022 |
08:11:55 |
BST |
474 |
222.40 |
CHIX |
1718541 |
| 03 March 2022 |
08:12:02 |
BST |
684 |
222.30 |
CHIX |
1719158 |
| 03 March 2022 |
08:12:08 |
BST |
502 |
222.20 |
CHIX |
1719436 |
| 03 March 2022 |
08:12:23 |
BST |
421 |
222.10 |
CHIX |
1720198 |
| 03 March 2022 |
08:13:06 |
BST |
453 |
222.00 |
CHIX |
1721902 |
| 03 March 2022 |
08:13:10 |
BST |
538 |
221.90 |
CHIX |
1722004 |
| 03 March 2022 |
08:14:07 |
BST |
426 |
222.30 |
CHIX |
1724220 |
| 03 March 2022 |
08:14:51 |
BST |
496 |
222.30 |
CHIX |
1725866 |
| 03 March 2022 |
08:15:15 |
BST |
429 |
222.40 |
CHIX |
1727123 |
| 03 March 2022 |
08:15:15 |
BST |
482 |
222.40 |
CHIX |
1727119 |
| 03 March 2022 |
08:15:15 |
BST |
593 |
222.40 |
CHIX |
1727115 |
| 03 March 2022 |
08:15:16 |
BST |
429 |
222.20 |
CHIX |
1727189 |
| 03 March 2022 |
08:16:30 |
BST |
608 |
222.60 |
CHIX |
1730816 |
| 03 March 2022 |
08:17:02 |
BST |
896 |
222.40 |
CHIX |
1731927 |
| 03 March 2022 |
08:17:02 |
BST |
402 |
222.50 |
CHIX |
1731925 |
| 03 March 2022 |
08:18:28 |
BST |
622 |
223.00 |
CHIX |
1735477 |
| 03 March 2022 |
08:18:59 |
BST |
453 |
223.30 |
CHIX |
1736733 |
| 03 March 2022 |
08:18:59 |
BST |
471 |
223.30 |
CHIX |
1736731 |
| 03 March 2022 |
08:19:03 |
BST |
630 |
223.20 |
CHIX |
1736937 |
| 03 March 2022 |
08:19:03 |
BST |
493 |
223.20 |
CHIX |
1736939 |
| 03 March 2022 |
08:19:06 |
BST |
494 |
223.00 |
CHIX |
1737105 |
| 03 March 2022 |
08:19:24 |
BST |
482 |
222.80 |
CHIX |
1737755 |
| 03 March 2022 |
08:19:24 |
BST |
436 |
222.90 |
CHIX |
1737740 |
| 03 March 2022 |
08:19:38 |
BST |
344 |
222.50 |
CHIX |
1738451 |
|
|
|
|
|
|
|
| 03 March 2022 |
08:19:38 |
BST |
115 |
222.50 |
CHIX |
1738449 |
| 03 March 2022 |
08:20:49 |
BST |
403 |
222.30 |
CHIX |
1741125 |
| 03 March 2022 |
08:20:51 |
BST |
289 |
222.20 |
CHIX |
1741191 |
| 03 March 2022 |
08:20:54 |
BST |
276 |
222.20 |
CHIX |
1741277 |
| 03 March 2022 |
08:21:01 |
BST |
492 |
222.00 |
CHIX |
1741593 |
| 03 March 2022 |
08:21:13 |
BST |
483 |
221.80 |
CHIX |
1742093 |
| 03 March 2022 |
08:23:48 |
BST |
493 |
222.30 |
CHIX |
1747877 |
| 03 March 2022 |
08:23:48 |
BST |
586 |
222.30 |
CHIX |
1747872 |
| 03 March 2022 |
08:23:57 |
BST |
839 |
222.20 |
CHIX |
1748392 |
| 03 March 2022 |
08:24:24 |
BST |
545 |
222.10 |
CHIX |
1749303 |
| 03 March 2022 |
08:24:25 |
BST |
660 |
222.00 |
CHIX |
1749309 |
| 03 March 2022 |
08:25:58 |
BST |
531 |
222.50 |
CHIX |
1752080 |
| 03 March 2022 |
08:25:58 |
BST |
33 |
222.50 |
CHIX |
1752078 |
| 03 March 2022 |
08:25:58 |
BST |
412 |
222.50 |
CHIX |
1752076 |
| 03 March 2022 |
08:26:00 |
BST |
430 |
222.40 |
CHIX |
1752158 |
| 03 March 2022 |
08:26:28 |
BST |
209 |
222.40 |
CHIX |
1753173 |
| 03 March 2022 |
08:27:00 |
BST |
452 |
222.30 |
CHIX |
1754153 |
| 03 March 2022 |
08:27:00 |
BST |
411 |
222.30 |
CHIX |
1754151 |
| 03 March 2022 |
08:28:01 |
BST |
593 |
222.70 |
CHIX |
1756381 |
| 03 March 2022 |
08:28:48 |
BST |
483 |
222.90 |
CHIX |
1758155 |
| 03 March 2022 |
08:28:58 |
BST |
494 |
222.80 |
CHIX |
1758709 |
| 03 March 2022 |
08:28:58 |
BST |
465 |
222.80 |
CHIX |
1758713 |
| 03 March 2022 |
08:28:58 |
BST |
421 |
222.80 |
CHIX |
1758715 |
| 03 March 2022 |
08:29:03 |
BST |
451 |
222.70 |
CHIX |
1758850 |
| 03 March 2022 |
08:29:07 |
BST |
480 |
222.60 |
CHIX |
1758994 |
| 03 March 2022 |
08:29:31 |
BST |
457 |
222.50 |
CHIX |
1759730 |
| 03 March 2022 |
08:29:33 |
BST |
171 |
222.30 |
CHIX |
1759840 |
| 03 March 2022 |
08:29:33 |
BST |
268 |
222.30 |
CHIX |
1759842 |
| 03 March 2022 |
08:30:00 |
BST |
434 |
222.00 |
CHIX |
1760730 |
|
|
|
|
|
|
|
| 03 March 2022 |
08:32:40 |
BST |
451 |
221.90 |
CHIX |
1766367 |
| 03 March 2022 |
08:32:40 |
BST |
676 |
221.90 |
CHIX |
1766365 |
| 03 March 2022 |
08:32:49 |
BST |
462 |
221.80 |
CHIX |
1766742 |
| 03 March 2022 |
08:32:49 |
BST |
660 |
221.80 |
CHIX |
1766736 |
| 03 March 2022 |
08:33:55 |
BST |
476 |
221.70 |
CHIX |
1769206 |
| 03 March 2022 |
08:33:55 |
BST |
502 |
221.70 |
CHIX |
1769204 |
| 03 March 2022 |
08:33:57 |
BST |
604 |
221.60 |
CHIX |
1769319 |
| 03 March 2022 |
08:33:58 |
BST |
122 |
221.50 |
CHIX |
1769366 |
| 03 March 2022 |
08:34:00 |
BST |
301 |
221.50 |
CHIX |
1769443 |
| 03 March 2022 |
08:35:40 |
BST |
496 |
221.30 |
CHIX |
1773261 |
| 03 March 2022 |
08:35:40 |
BST |
413 |
221.30 |
CHIX |
1773259 |
| 03 March 2022 |
08:35:48 |
BST |
510 |
221.10 |
CHIX |
1773540 |
| 03 March 2022 |
08:36:19 |
BST |
424 |
221.00 |
CHIX |
1774910 |
| 03 March 2022 |
08:36:29 |
BST |
484 |
220.90 |
CHIX |
1775298 |
| 03 March 2022 |
08:36:30 |
BST |
448 |
220.60 |
CHIX |
1775328 |
| 03 March 2022 |
08:37:29 |
BST |
494 |
220.80 |
CHIX |
1777372 |
| 03 March 2022 |
08:37:33 |
BST |
121 |
220.60 |
CHIX |
1777549 |
| 03 March 2022 |
08:37:35 |
BST |
338 |
220.60 |
CHIX |
1777599 |
| 03 March 2022 |
08:38:07 |
BST |
468 |
220.50 |
CHIX |
1778733 |
| 03 March 2022 |
08:40:01 |
BST |
156 |
220.60 |
CHIX |
1782514 |
| 03 March 2022 |
08:40:01 |
BST |
257 |
220.60 |
CHIX |
1782512 |
| 03 March 2022 |
08:40:01 |
BST |
402 |
220.60 |
CHIX |
1782510 |
| 03 March 2022 |
08:40:56 |
BST |
506 |
220.50 |
CHIX |
1784433 |
| 03 March 2022 |
08:41:13 |
BST |
659 |
220.40 |
CHIX |
1785160 |
| 03 March 2022 |
08:41:25 |
BST |
487 |
220.20 |
CHIX |
1785725 |
| 03 March 2022 |
08:42:15 |
BST |
154 |
220.30 |
CHIX |
1787605 |
| 03 March 2022 |
08:42:16 |
BST |
51 |
220.30 |
CHIX |
1787676 |
| 03 March 2022 |
08:42:16 |
BST |
420 |
220.30 |
CHIX |
1787674 |
| 03 March 2022 |
08:42:16 |
BST |
260 |
220.30 |
CHIX |
1787672 |
|
|
|
|
|
|
|
| 03 March 2022 |
08:42:19 |
BST |
233 |
220.20 |
CHIX |
1787808 |
| 03 March 2022 |
08:42:20 |
BST |
177 |
220.20 |
CHIX |
1787834 |
| 03 March 2022 |
08:42:56 |
BST |
101 |
220.00 |
CHIX |
1789272 |
| 03 March 2022 |
08:42:57 |
BST |
300 |
220.00 |
CHIX |
1789311 |
| 03 March 2022 |
08:44:01 |
BST |
126 |
220.10 |
CHIX |
1791491 |
| 03 March 2022 |
08:44:02 |
BST |
338 |
220.10 |
CHIX |
1791501 |
| 03 March 2022 |
08:44:11 |
BST |
427 |
220.10 |
CHIX |
1791917 |
| 03 March 2022 |
08:45:35 |
BST |
410 |
220.40 |
CHIX |
1795048 |
| 03 March 2022 |
08:45:35 |
BST |
303 |
220.40 |
CHIX |
1795046 |
| 03 March 2022 |
08:47:01 |
BST |
426 |
220.60 |
CHIX |
1797947 |
| 03 March 2022 |
08:47:07 |
BST |
38 |
220.60 |
CHIX |
1798286 |
| 03 March 2022 |
08:47:07 |
BST |
564 |
220.60 |
CHIX |
1798284 |
| 03 March 2022 |
08:47:08 |
BST |
400 |
220.50 |
CHIX |
1798313 |
| 03 March 2022 |
08:47:08 |
BST |
449 |
220.50 |
CHIX |
1798309 |
| 03 March 2022 |
08:48:09 |
BST |
68 |
220.60 |
CHIX |
1800285 |
| 03 March 2022 |
08:48:09 |
BST |
493 |
220.60 |
CHIX |
1800283 |
| 03 March 2022 |
08:48:09 |
BST |
403 |
220.60 |
CHIX |
1800287 |
| 03 March 2022 |
08:49:50 |
BST |
408 |
220.90 |
CHIX |
1803731 |
| 03 March 2022 |
08:50:32 |
BST |
694 |
220.90 |
CHIX |
1806697 |
| 03 March 2022 |
08:50:32 |
BST |
462 |
221.00 |
CHIX |
1806695 |
| 03 March 2022 |
08:50:32 |
BST |
486 |
221.00 |
CHIX |
1806693 |
| 03 March 2022 |
08:50:34 |
BST |
602 |
220.80 |
CHIX |
1806826 |
| 03 March 2022 |
08:52:17 |
BST |
784 |
221.00 |
CHIX |
1810077 |
| 03 March 2022 |
08:52:17 |
BST |
452 |
221.00 |
CHIX |
1810075 |
| 03 March 2022 |
08:53:12 |
BST |
418 |
221.00 |
CHIX |
1812166 |
| 03 March 2022 |
08:53:31 |
BST |
685 |
220.90 |
CHIX |
1812857 |
| 03 March 2022 |
08:55:11 |
BST |
486 |
221.40 |
CHIX |
1816096 |
| 03 March 2022 |
08:55:11 |
BST |
497 |
221.40 |
CHIX |
1816094 |
| 03 March 2022 |
08:55:13 |
BST |
417 |
221.30 |
CHIX |
1816177 |
|
|
|
|
|
|
|
| 03 March 2022 |
08:55:13 |
BST |
493 |
221.30 |
CHIX |
1816175 |
| 03 March 2022 |
08:55:21 |
BST |
497 |
221.20 |
CHIX |
1816454 |
| 03 March 2022 |
08:55:35 |
BST |
447 |
221.10 |
CHIX |
1817028 |
| 03 March 2022 |
08:55:35 |
BST |
31 |
221.10 |
CHIX |
1817026 |
| 03 March 2022 |
08:57:37 |
BST |
424 |
221.00 |
CHIX |
1820696 |
| 03 March 2022 |
08:57:37 |
BST |
574 |
221.00 |
CHIX |
1820698 |
| 03 March 2022 |
08:59:10 |
BST |
596 |
221.30 |
CHIX |
1823697 |
| 03 March 2022 |
08:59:10 |
BST |
407 |
221.30 |
CHIX |
1823693 |
| 03 March 2022 |
08:59:44 |
BST |
614 |
221.20 |
CHIX |
1824753 |
| 03 March 2022 |
09:01:28 |
BST |
250 |
221.60 |
CHIX |
1827880 |
| 03 March 2022 |
09:01:28 |
BST |
343 |
221.60 |
CHIX |
1827878 |
| 03 March 2022 |
09:01:58 |
BST |
508 |
221.70 |
CHIX |
1828537 |
| 03 March 2022 |
09:02:01 |
BST |
90 |
221.70 |
CHIX |
1828615 |
| 03 March 2022 |
09:02:16 |
BST |
728 |
221.60 |
CHIX |
1829292 |
| 03 March 2022 |
09:02:16 |
BST |
476 |
221.60 |
CHIX |
1829296 |
| 03 March 2022 |
09:02:29 |
BST |
616 |
221.50 |
CHIX |
1829562 |
| 03 March 2022 |
09:02:31 |
BST |
472 |
221.40 |
CHIX |
1829615 |
| 03 March 2022 |
09:02:35 |
BST |
433 |
221.30 |
CHIX |
1829742 |
| 03 March 2022 |
09:03:41 |
BST |
432 |
221.00 |
CHIX |
1831341 |
| 03 March 2022 |
09:04:03 |
BST |
460 |
220.90 |
CHIX |
1831845 |
| 03 March 2022 |
09:04:37 |
BST |
433 |
220.80 |
CHIX |
1833434 |
| 03 March 2022 |
09:04:37 |
BST |
464 |
220.80 |
CHIX |
1833428 |
| 03 March 2022 |
09:07:13 |
BST |
633 |
221.40 |
CHIX |
1837591 |
| 03 March 2022 |
09:07:13 |
BST |
449 |
221.40 |
CHIX |
1837587 |
| 03 March 2022 |
09:07:13 |
BST |
477 |
221.40 |
CHIX |
1837585 |
| 03 March 2022 |
09:07:13 |
BST |
428 |
221.40 |
CHIX |
1837583 |
| 03 March 2022 |
09:07:14 |
BST |
483 |
221.30 |
CHIX |
1837668 |
| 03 March 2022 |
09:07:32 |
BST |
422 |
221.10 |
CHIX |
1838160 |
| 03 March 2022 |
09:09:18 |
BST |
417 |
221.00 |
CHIX |
1841106 |
|
|
|
|
|
|
|
| 03 March 2022 |
09:09:28 |
BST |
462 |
220.90 |
CHIX |
1841540 |
| 03 March 2022 |
09:09:28 |
BST |
479 |
220.90 |
CHIX |
1841538 |
| 03 March 2022 |
09:09:28 |
BST |
742 |
220.90 |
CHIX |
1841536 |
| 03 March 2022 |
09:10:55 |
BST |
448 |
220.60 |
CHIX |
1844068 |
| 03 March 2022 |
09:10:55 |
BST |
416 |
220.70 |
CHIX |
1844046 |
| 03 March 2022 |
09:13:27 |
BST |
446 |
220.60 |
CHIX |
1847918 |
| 03 March 2022 |
09:13:27 |
BST |
465 |
220.60 |
CHIX |
1847916 |
| 03 March 2022 |
09:13:41 |
BST |
703 |
220.50 |
CHIX |
1848312 |
| 03 March 2022 |
09:14:20 |
BST |
327 |
220.30 |
CHIX |
1849117 |
| 03 March 2022 |
09:14:20 |
BST |
482 |
220.40 |
CHIX |
1849104 |
| 03 March 2022 |
09:14:40 |
BST |
168 |
220.30 |
CHIX |
1849588 |
| 03 March 2022 |
09:14:41 |
BST |
442 |
220.30 |
CHIX |
1849664 |
| 03 March 2022 |
09:15:34 |
BST |
414 |
220.00 |
CHIX |
1851509 |
| 03 March 2022 |
09:15:40 |
BST |
101 |
219.90 |
CHIX |
1851642 |
| 03 March 2022 |
09:15:44 |
BST |
213 |
219.90 |
CHIX |
1851697 |
| 03 March 2022 |
09:17:14 |
BST |
133 |
219.90 |
CHIX |
1854204 |
| 03 March 2022 |
09:17:14 |
BST |
464 |
219.90 |
CHIX |
1854206 |
| 03 March 2022 |
09:17:14 |
BST |
496 |
220.00 |
CHIX |
1854197 |
| 03 March 2022 |
09:17:27 |
BST |
440 |
219.80 |
CHIX |
1854567 |
| 03 March 2022 |
09:17:41 |
BST |
486 |
219.70 |
CHIX |
1854946 |
| 03 March 2022 |
09:18:56 |
BST |
432 |
219.60 |
CHIX |
1856828 |
| 03 March 2022 |
09:20:43 |
BST |
591 |
219.50 |
CHIX |
1859368 |
| 03 March 2022 |
09:20:43 |
BST |
473 |
219.60 |
CHIX |
1859360 |
| 03 March 2022 |
09:20:43 |
BST |
414 |
219.60 |
CHIX |
1859358 |
| 03 March 2022 |
09:20:50 |
BST |
425 |
219.40 |
CHIX |
1859734 |
| 03 March 2022 |
09:21:47 |
BST |
469 |
219.20 |
CHIX |
1861945 |
| 03 March 2022 |
09:22:19 |
BST |
450 |
219.10 |
CHIX |
1862783 |
| 03 March 2022 |
09:22:20 |
BST |
489 |
219.00 |
CHIX |
1862815 |
| 03 March 2022 |
09:23:52 |
BST |
463 |
218.90 |
CHIX |
1864962 |
| 03 March 2022 |
09:25:52 |
BST |
426 |
219.30 |
CHIX |
1868116 |
| 03 March 2022 |
09:26:48 |
BST |
121 |
219.40 |
CHIX |
1869458 |
| 03 March 2022 |
09:26:52 |
BST |
403 |
219.40 |
CHIX |
1869548 |
| 03 March 2022 |
09:26:52 |
BST |
374 |
219.40 |
CHIX |
1869546 |
| 03 March 2022 |
09:27:13 |
BST |
430 |
219.40 |
CHIX |
1870143 |
| 03 March 2022 |
09:27:49 |
BST |
712 |
219.30 |
CHIX |
1871068 |
| 03 March 2022 |
09:27:49 |
BST |
488 |
219.40 |
CHIX |
1871063 |
| 03 March 2022 |
09:27:51 |
BST |
415 |
219.30 |
CHIX |
1871102 |
| 03 March 2022 |
09:28:57 |
BST |
600 |
219.30 |
CHIX |
1872739 |
| 03 March 2022 |
09:28:57 |
BST |
481 |
219.40 |
CHIX |
1872723 |
| 03 March 2022 |
09:29:02 |
BST |
478 |
219.20 |
CHIX |
1872942 |
| 03 March 2022 |
09:29:57 |
BST |
422 |
219.10 |
CHIX |
1874658 |
| 03 March 2022 |
09:33:18 |
BST |
1157 |
219.80 |
CHIX |
1879824 |
| 03 March 2022 |
09:33:37 |
BST |
273 |
219.80 |
CHIX |
1880453 |
| 03 March 2022 |
09:33:37 |
BST |
151 |
219.80 |
CHIX |
1880434 |
| 03 March 2022 |
09:33:41 |
BST |
458 |
219.80 |
CHIX |
1880535 |
| 03 March 2022 |
09:33:41 |
BST |
7 |
219.80 |
CHIX |
1880533 |
| 03 March 2022 |
09:34:19 |
BST |
406 |
219.80 |
CHIX |
1881317 |
| 03 March 2022 |
09:35:14 |
BST |
168 |
220.10 |
CHIX |
1882716 |
| 03 March 2022 |
09:35:37 |
BST |
328 |
220.20 |
CHIX |
1883137 |
| 03 March 2022 |
09:35:40 |
BST |
194 |
220.20 |
CHIX |
1883183 |
| 03 March 2022 |
09:36:12 |
BST |
156 |
220.20 |
CHIX |
1883864 |
| 03 March 2022 |
09:36:12 |
BST |
428 |
220.30 |
CHIX |
1883847 |
| 03 March 2022 |
09:36:12 |
BST |
521 |
220.30 |
CHIX |
1883843 |
| 03 March 2022 |
09:36:12 |
BST |
499 |
220.30 |
CHIX |
1883837 |
| 03 March 2022 |
09:37:22 |
BST |
480 |
220.50 |
CHIX |
1885588 |
| 03 March 2022 |
09:37:30 |
BST |
723 |
220.40 |
CHIX |
1885764 |
| 03 March 2022 |
09:37:47 |
BST |
154 |
220.30 |
CHIX |
1886568 |
| 03 March 2022 |
09:38:09 |
BST |
498 |
220.30 |
CHIX |
1887713 |
|
|
|
|
|
|
|
| 03 March 2022 |
09:38:09 |
BST |
311 |
220.30 |
CHIX |
1887709 |
| 03 March 2022 |
09:38:18 |
BST |
419 |
220.20 |
CHIX |
1887904 |
| 03 March 2022 |
09:38:46 |
BST |
430 |
220.00 |
CHIX |
1888547 |
| 03 March 2022 |
09:40:38 |
BST |
468 |
220.20 |
CHIX |
1891301 |
| 03 March 2022 |
09:41:01 |
BST |
514 |
220.10 |
CHIX |
1891726 |
| 03 March 2022 |
09:41:01 |
BST |
574 |
220.10 |
CHIX |
1891720 |
| 03 March 2022 |
09:42:21 |
BST |
401 |
220.20 |
CHIX |
1894024 |
| 03 March 2022 |
09:42:46 |
BST |
471 |
220.10 |
CHIX |
1894612 |
| 03 March 2022 |
09:42:46 |
BST |
518 |
220.10 |
CHIX |
1894610 |
| 03 March 2022 |
09:42:46 |
BST |
602 |
220.10 |
CHIX |
1894607 |
| 03 March 2022 |
09:44:04 |
BST |
495 |
220.10 |
CHIX |
1896408 |
| 03 March 2022 |
09:45:53 |
BST |
487 |
220.10 |
CHIX |
1899470 |
| 03 March 2022 |
09:46:06 |
BST |
559 |
220.00 |
CHIX |
1899727 |
| 03 March 2022 |
09:46:46 |
BST |
473 |
220.20 |
CHIX |
1900834 |
| 03 March 2022 |
09:47:36 |
BST |
608 |
220.10 |
CHIX |
1902076 |
| 03 March 2022 |
09:47:36 |
BST |
462 |
220.10 |
CHIX |
1902072 |
| 03 March 2022 |
09:50:17 |
BST |
506 |
220.70 |
CHIX |
1906120 |
| 03 March 2022 |
09:50:20 |
BST |
550 |
220.70 |
CHIX |
1906180 |
| 03 March 2022 |
09:51:05 |
BST |
479 |
220.70 |
CHIX |
1907538 |
| 03 March 2022 |
09:51:05 |
BST |
489 |
220.80 |
CHIX |
1907512 |
| 03 March 2022 |
09:51:07 |
BST |
699 |
220.60 |
CHIX |
1907628 |
| 03 March 2022 |
09:52:43 |
BST |
487 |
220.80 |
CHIX |
1910498 |
| 03 March 2022 |
09:52:43 |
BST |
684 |
220.80 |
CHIX |
1910493 |
| 03 March 2022 |
09:52:43 |
BST |
630 |
220.80 |
CHIX |
1910478 |
| 03 March 2022 |
09:52:45 |
BST |
476 |
220.70 |
CHIX |
1910774 |
| 03 March 2022 |
09:53:54 |
BST |
444 |
220.80 |
CHIX |
1912693 |
| 03 March 2022 |
09:54:02 |
BST |
401 |
220.70 |
CHIX |
1912906 |
| 03 March 2022 |
09:55:04 |
BST |
464 |
220.30 |
CHIX |
1914697 |
| 03 March 2022 |
09:55:17 |
BST |
498 |
220.20 |
CHIX |
1915016 |
|
|
|
|
|
|
|
| 03 March 2022 |
09:58:50 |
BST |
827 |
220.40 |
CHIX |
1921709 |
| 03 March 2022 |
09:59:12 |
BST |
727 |
220.30 |
CHIX |
1922336 |
| 03 March 2022 |
09:59:12 |
BST |
490 |
220.30 |
CHIX |
1922341 |
| 03 March 2022 |
09:59:20 |
BST |
522 |
220.20 |
CHIX |
1922572 |
| 03 March 2022 |
09:59:35 |
BST |
429 |
220.10 |
CHIX |
1923085 |
| 03 March 2022 |
10:01:20 |
BST |
419 |
220.20 |
CHIX |
1925353 |
| 03 March 2022 |
10:01:20 |
BST |
516 |
220.20 |
CHIX |
1925349 |
| 03 March 2022 |
10:01:20 |
BST |
470 |
220.20 |
CHIX |
1925343 |
| 03 March 2022 |
10:04:40 |
BST |
332 |
220.70 |
CHIX |
1928160 |
| 03 March 2022 |
10:04:58 |
BST |
418 |
220.80 |
CHIX |
1928556 |
| 03 March 2022 |
10:05:18 |
BST |
242 |
220.80 |
CHIX |
1928864 |
| 03 March 2022 |
10:05:18 |
BST |
83 |
220.80 |
CHIX |
1928862 |
| 03 March 2022 |
10:07:11 |
BST |
474 |
220.80 |
CHIX |
1931244 |
| 03 March 2022 |
10:07:11 |
BST |
776 |
220.90 |
CHIX |
1931233 |
| 03 March 2022 |
10:07:11 |
BST |
450 |
220.90 |
CHIX |
1931221 |
| 03 March 2022 |
10:07:11 |
BST |
1087 |
220.90 |
CHIX |
1931219 |
| 03 March 2022 |
10:07:11 |
BST |
411 |
220.90 |
CHIX |
1931225 |
| 03 March 2022 |
10:08:17 |
BST |
447 |
220.80 |
CHIX |
1932688 |
| 03 March 2022 |
10:08:17 |
BST |
485 |
220.80 |
CHIX |
1932684 |
| 03 March 2022 |
10:09:08 |
BST |
409 |
220.50 |
CHIX |
1933595 |
| 03 March 2022 |
10:09:46 |
BST |
415 |
220.30 |
CHIX |
1934338 |
| 03 March 2022 |
10:12:44 |
BST |
658 |
220.40 |
CHIX |
1937148 |
| 03 March 2022 |
10:12:44 |
BST |
599 |
220.40 |
CHIX |
1937146 |
| 03 March 2022 |
10:12:44 |
BST |
446 |
220.40 |
CHIX |
1937144 |
| 03 March 2022 |
10:13:42 |
BST |
478 |
220.40 |
CHIX |
1938070 |
| 03 March 2022 |
10:15:18 |
BST |
479 |
220.40 |
CHIX |
1939887 |
| 03 March 2022 |
10:15:22 |
BST |
404 |
220.20 |
CHIX |
1939948 |
| 03 March 2022 |
10:15:22 |
BST |
419 |
220.30 |
CHIX |
1939935 |
| 03 March 2022 |
10:15:22 |
BST |
482 |
220.30 |
CHIX |
1939933 |
|
|
|
|
|
|
|
| 03 March 2022 |
10:15:45 |
BST |
477 |
220.00 |
CHIX |
1940381 |
| 03 March 2022 |
10:17:23 |
BST |
489 |
219.70 |
CHIX |
1942433 |
| 03 March 2022 |
10:18:07 |
BST |
479 |
219.70 |
CHIX |
1943595 |
| 03 March 2022 |
10:18:07 |
BST |
498 |
219.70 |
CHIX |
1943592 |
| 03 March 2022 |
10:18:07 |
BST |
449 |
219.70 |
CHIX |
1943588 |
| 03 March 2022 |
10:18:31 |
BST |
466 |
219.50 |
CHIX |
1944349 |
| 03 March 2022 |
10:19:22 |
BST |
125 |
219.20 |
CHIX |
1945638 |
| 03 March 2022 |
10:20:21 |
BST |
544 |
219.10 |
CHIX |
1946805 |
| 03 March 2022 |
10:20:21 |
BST |
324 |
219.20 |
CHIX |
1946795 |
| 03 March 2022 |
10:21:13 |
BST |
489 |
219.10 |
CHIX |
1947867 |
| 03 March 2022 |
10:21:38 |
BST |
420 |
219.00 |
CHIX |
1948394 |
| 03 March 2022 |
10:22:44 |
BST |
414 |
218.90 |
CHIX |
1949661 |
| 03 March 2022 |
10:24:11 |
BST |
453 |
219.00 |
CHIX |
1951676 |
| 03 March 2022 |
10:24:29 |
BST |
492 |
218.90 |
CHIX |
1952039 |
| 03 March 2022 |
10:24:29 |
BST |
364 |
218.90 |
CHIX |
1952033 |
| 03 March 2022 |
10:24:29 |
BST |
151 |
218.90 |
CHIX |
1952031 |
| 03 March 2022 |
10:24:29 |
BST |
437 |
218.90 |
CHIX |
1952028 |
| 03 March 2022 |
10:24:29 |
BST |
489 |
218.90 |
CHIX |
1952024 |
| 03 March 2022 |
10:25:44 |
BST |
442 |
218.80 |
CHIX |
1953502 |
| 03 March 2022 |
10:29:06 |
BST |
484 |
219.10 |
CHIX |
1956935 |
| 03 March 2022 |
10:29:06 |
BST |
693 |
219.10 |
CHIX |
1956932 |
| 03 March 2022 |
10:29:06 |
BST |
353 |
219.10 |
CHIX |
1956930 |
| 03 March 2022 |
10:29:07 |
BST |
692 |
219.00 |
CHIX |
1956998 |
| 03 March 2022 |
10:29:19 |
BST |
493 |
218.90 |
CHIX |
1957287 |
| 03 March 2022 |
10:31:10 |
BST |
547 |
219.00 |
CHIX |
1959092 |
| 03 March 2022 |
10:31:10 |
BST |
482 |
219.00 |
CHIX |
1959084 |
| 03 March 2022 |
10:31:11 |
BST |
494 |
218.90 |
CHIX |
1959116 |
| 03 March 2022 |
10:33:14 |
BST |
499 |
218.90 |
CHIX |
1961598 |
| 03 March 2022 |
10:33:45 |
BST |
553 |
218.80 |
CHIX |
1962440 |
|
|
|
|
|
|
|
| 03 March 2022 |
10:34:20 |
BST |
110 |
218.70 |
CHIX |
1962958 |
| 03 March 2022 |
10:34:26 |
BST |
384 |
218.70 |
CHIX |
1963045 |
| 03 March 2022 |
10:36:44 |
BST |
535 |
218.90 |
CHIX |
1965498 |
| 03 March 2022 |
10:36:44 |
BST |
438 |
218.90 |
CHIX |
1965500 |
| 03 March 2022 |
10:36:56 |
BST |
429 |
218.80 |
CHIX |
1965702 |
| 03 March 2022 |
10:36:56 |
BST |
74 |
218.80 |
CHIX |
1965704 |
| 03 March 2022 |
10:36:56 |
BST |
411 |
218.80 |
CHIX |
1965708 |
| 03 March 2022 |
10:37:44 |
BST |
499 |
218.70 |
CHIX |
1966766 |
| 03 March 2022 |
10:39:06 |
BST |
485 |
218.80 |
CHIX |
1968092 |
| 03 March 2022 |
10:39:06 |
BST |
403 |
218.80 |
CHIX |
1968088 |
| 03 March 2022 |
10:39:13 |
BST |
299 |
218.70 |
CHIX |
1968188 |
| 03 March 2022 |
10:39:15 |
BST |
197 |
218.70 |
CHIX |
1968225 |
| 03 March 2022 |
10:41:23 |
BST |
474 |
218.80 |
CHIX |
1970490 |
| 03 March 2022 |
10:41:23 |
BST |
332 |
218.80 |
CHIX |
1970486 |
| 03 March 2022 |
10:41:23 |
BST |
155 |
218.80 |
CHIX |
1970484 |
| 03 March 2022 |
10:42:40 |
BST |
103 |
218.70 |
CHIX |
1971634 |
| 03 March 2022 |
10:42:40 |
BST |
291 |
218.70 |
CHIX |
1971636 |
| 03 March 2022 |
10:42:40 |
BST |
421 |
218.70 |
CHIX |
1971638 |
| 03 March 2022 |
10:42:40 |
BST |
78 |
218.70 |
CHIX |
1971629 |
| 03 March 2022 |
10:42:40 |
BST |
444 |
218.70 |
CHIX |
1971627 |
| 03 March 2022 |
10:44:20 |
BST |
488 |
218.70 |
CHIX |
1973644 |
| 03 March 2022 |
10:45:33 |
BST |
522 |
218.50 |
CHIX |
1975093 |
| 03 March 2022 |
10:45:33 |
BST |
409 |
218.60 |
CHIX |
1975035 |
| 03 March 2022 |
10:45:33 |
BST |
568 |
218.60 |
CHIX |
1975033 |
| 03 March 2022 |
10:46:50 |
BST |
451 |
218.50 |
CHIX |
1976740 |
| 03 March 2022 |
10:48:39 |
BST |
1097 |
218.50 |
CHIX |
1978636 |
| 03 March 2022 |
10:50:30 |
BST |
449 |
218.60 |
CHIX |
1980681 |
| 03 March 2022 |
10:50:30 |
BST |
473 |
218.60 |
CHIX |
1980679 |
| 03 March 2022 |
10:50:47 |
BST |
422 |
218.40 |
CHIX |
1980963 |
|
|
|
|
|
|
|
| 03 March 2022 |
10:50:47 |
BST |
483 |
218.50 |
CHIX |
1980961 |
| 03 March 2022 |
10:50:47 |
BST |
432 |
218.50 |
CHIX |
1980959 |
| 03 March 2022 |
10:51:42 |
BST |
471 |
218.30 |
CHIX |
1981929 |
| 03 March 2022 |
10:51:54 |
BST |
362 |
218.20 |
CHIX |
1982143 |
| 03 March 2022 |
10:51:54 |
BST |
107 |
218.20 |
CHIX |
1982135 |
| 03 March 2022 |
10:54:13 |
BST |
459 |
218.30 |
CHIX |
1984319 |
| 03 March 2022 |
10:54:13 |
BST |
157 |
218.30 |
CHIX |
1984314 |
| 03 March 2022 |
10:54:13 |
BST |
381 |
218.30 |
CHIX |
1984312 |
| 03 March 2022 |
10:54:13 |
BST |
446 |
218.30 |
CHIX |
1984308 |
| 03 March 2022 |
10:55:45 |
BST |
477 |
218.40 |
CHIX |
1985860 |
| 03 March 2022 |
10:56:13 |
BST |
471 |
218.20 |
CHIX |
1986270 |
| 03 March 2022 |
10:56:27 |
BST |
400 |
218.10 |
CHIX |
1986483 |
| 03 March 2022 |
11:00:11 |
BST |
172 |
218.20 |
CHIX |
1990572 |
| 03 March 2022 |
11:00:11 |
BST |
358 |
218.20 |
CHIX |
1990570 |
| 03 March 2022 |
11:00:11 |
BST |
427 |
218.20 |
CHIX |
1990566 |
| 03 March 2022 |
11:00:11 |
BST |
489 |
218.20 |
CHIX |
1990562 |
| 03 March 2022 |
11:00:19 |
BST |
427 |
218.10 |
CHIX |
1990686 |
| 03 March 2022 |
11:01:07 |
BST |
356 |
218.00 |
CHIX |
1991475 |
| 03 March 2022 |
11:01:07 |
BST |
75 |
218.00 |
CHIX |
1991473 |
| 03 March 2022 |
11:01:08 |
BST |
430 |
217.90 |
CHIX |
1991482 |
| 03 March 2022 |
11:04:28 |
BST |
423 |
217.80 |
CHIX |
1994632 |
| 03 March 2022 |
11:04:28 |
BST |
587 |
217.80 |
CHIX |
1994634 |
| 03 March 2022 |
11:06:18 |
BST |
341 |
218.10 |
CHIX |
1996401 |
| 03 March 2022 |
11:06:18 |
BST |
742 |
218.10 |
CHIX |
1996399 |
| 03 March 2022 |
11:07:07 |
BST |
445 |
217.80 |
CHIX |
1997170 |
| 03 March 2022 |
11:07:07 |
BST |
472 |
217.90 |
CHIX |
1997157 |
| 03 March 2022 |
11:07:07 |
BST |
458 |
218.00 |
CHIX |
1997149 |
| 03 March 2022 |
11:07:07 |
BST |
491 |
218.00 |
CHIX |
1997145 |
| 03 March 2022 |
11:07:10 |
BST |
454 |
217.70 |
CHIX |
1997298 |
|
|
|
|
|
|
|
| 03 March 2022 |
11:10:01 |
BST |
494 |
217.40 |
CHIX |
2000180 |
| 03 March 2022 |
11:10:45 |
BST |
752 |
217.40 |
CHIX |
2000868 |
| 03 March 2022 |
11:11:29 |
BST |
715 |
217.30 |
CHIX |
2001466 |
| 03 March 2022 |
11:14:24 |
BST |
467 |
218.30 |
CHIX |
2004221 |
| 03 March 2022 |
11:14:24 |
BST |
497 |
218.30 |
CHIX |
2004223 |
| 03 March 2022 |
11:14:34 |
BST |
471 |
218.20 |
CHIX |
2004364 |
| 03 March 2022 |
11:14:34 |
BST |
445 |
218.20 |
CHIX |
2004362 |
| 03 March 2022 |
11:14:34 |
BST |
25 |
218.20 |
CHIX |
2004360 |
| 03 March 2022 |
11:14:40 |
BST |
465 |
218.10 |
CHIX |
2004504 |
| 03 March 2022 |
11:15:17 |
BST |
423 |
218.00 |
CHIX |
2005131 |
| 03 March 2022 |
11:17:46 |
BST |
547 |
218.00 |
CHIX |
2007256 |
| 03 March 2022 |
11:17:46 |
BST |
742 |
218.00 |
CHIX |
2007254 |
| 03 March 2022 |
11:19:20 |
BST |
423 |
217.90 |
CHIX |
2008616 |
| 03 March 2022 |
11:20:32 |
BST |
432 |
218.00 |
CHIX |
2009721 |
| 03 March 2022 |
11:20:32 |
BST |
439 |
218.00 |
CHIX |
2009719 |
| 03 March 2022 |
11:21:19 |
BST |
66 |
218.10 |
CHIX |
2010394 |
| 03 March 2022 |
11:21:21 |
BST |
718 |
218.10 |
CHIX |
2010403 |
| 03 March 2022 |
11:23:04 |
BST |
483 |
218.40 |
CHIX |
2011884 |
| 03 March 2022 |
11:24:27 |
BST |
605 |
218.50 |
CHIX |
2013194 |
| 03 March 2022 |
11:24:27 |
BST |
487 |
218.50 |
CHIX |
2013192 |
| 03 March 2022 |
11:25:58 |
BST |
34 |
218.60 |
CHIX |
2014351 |
| 03 March 2022 |
11:26:06 |
BST |
667 |
218.60 |
CHIX |
2014555 |
| 03 March 2022 |
11:26:06 |
BST |
239 |
218.60 |
CHIX |
2014553 |
| 03 March 2022 |
11:27:30 |
BST |
481 |
218.60 |
CHIX |
2015779 |
| 03 March 2022 |
11:27:30 |
BST |
512 |
218.60 |
CHIX |
2015775 |
| 03 March 2022 |
11:28:21 |
BST |
477 |
218.60 |
CHIX |
2016533 |
| 03 March 2022 |
11:29:19 |
BST |
631 |
218.50 |
CHIX |
2017419 |
| 03 March 2022 |
11:31:25 |
BST |
57 |
218.60 |
CHIX |
2019059 |
| 03 March 2022 |
11:31:38 |
BST |
415 |
218.60 |
CHIX |
2019209 |
| 03 March 2022 |
11:31:45 |
BST |
832 |
218.50 |
CHIX |
2019331 |
| 03 March 2022 |
11:31:45 |
BST |
9 |
218.50 |
CHIX |
2019329 |
| 03 March 2022 |
11:31:45 |
BST |
450 |
218.50 |
CHIX |
2019327 |
| 03 March 2022 |
11:32:34 |
BST |
505 |
218.40 |
CHIX |
2020010 |
| 03 March 2022 |
11:32:38 |
BST |
495 |
218.30 |
CHIX |
2020092 |
| 03 March 2022 |
11:33:02 |
BST |
413 |
218.20 |
CHIX |
2020525 |
| 03 March 2022 |
11:35:36 |
BST |
571 |
218.30 |
CHIX |
2022807 |
| 03 March 2022 |
11:35:36 |
BST |
452 |
218.30 |
CHIX |
2022805 |
| 03 March 2022 |
11:35:36 |
BST |
413 |
218.30 |
CHIX |
2022803 |
| 03 March 2022 |
11:35:38 |
BST |
479 |
218.20 |
CHIX |
2022870 |
| 03 March 2022 |
11:39:16 |
BST |
466 |
218.20 |
CHIX |
2025866 |
| 03 March 2022 |
11:39:16 |
BST |
422 |
218.20 |
CHIX |
2025864 |
| 03 March 2022 |
11:39:16 |
BST |
509 |
218.20 |
CHIX |
2025860 |
| 03 March 2022 |
11:40:16 |
BST |
441 |
218.20 |
CHIX |
2026489 |
| 03 March 2022 |
11:41:38 |
BST |
427 |
218.10 |
CHIX |
2027577 |
| 03 March 2022 |
11:41:38 |
BST |
490 |
218.10 |
CHIX |
2027575 |
| 03 March 2022 |
11:43:09 |
BST |
429 |
218.00 |
CHIX |
2028724 |
| 03 March 2022 |
11:43:09 |
BST |
537 |
218.00 |
CHIX |
2028720 |
| 03 March 2022 |
11:43:29 |
BST |
524 |
217.90 |
CHIX |
2029009 |
| 03 March 2022 |
11:43:47 |
BST |
153 |
217.80 |
CHIX |
2029189 |
| 03 March 2022 |
11:43:48 |
BST |
315 |
217.80 |
CHIX |
2029210 |
| 03 March 2022 |
11:46:15 |
BST |
472 |
217.90 |
CHIX |
2031482 |
| 03 March 2022 |
11:47:24 |
BST |
434 |
217.90 |
CHIX |
2032565 |
| 03 March 2022 |
11:47:24 |
BST |
442 |
217.90 |
CHIX |
2032569 |
| 03 March 2022 |
11:49:19 |
BST |
39 |
218.10 |
CHIX |
2034016 |
| 03 March 2022 |
11:51:06 |
BST |
603 |
218.30 |
CHIX |
2035569 |
| 03 March 2022 |
11:51:06 |
BST |
406 |
218.30 |
CHIX |
2035567 |
| 03 March 2022 |
11:51:06 |
BST |
465 |
218.30 |
CHIX |
2035565 |
| 03 March 2022 |
11:51:06 |
BST |
484 |
218.30 |
CHIX |
2035563 |
|
|
|
|
|
|
|
| 03 March 2022 |
11:51:06 |
BST |
539 |
218.30 |
CHIX |
2035561 |
| 03 March 2022 |
11:52:13 |
BST |
510 |
218.30 |
CHIX |
2036368 |
| 03 March 2022 |
11:53:58 |
BST |
625 |
218.30 |
CHIX |
2037767 |
| 03 March 2022 |
11:53:58 |
BST |
375 |
218.30 |
CHIX |
2037765 |
| 03 March 2022 |
11:53:58 |
BST |
39 |
218.30 |
CHIX |
2037763 |
| 03 March 2022 |
11:54:23 |
BST |
486 |
218.30 |
CHIX |
2038103 |
| 03 March 2022 |
11:55:55 |
BST |
464 |
218.50 |
CHIX |
2039312 |
| 03 March 2022 |
11:55:55 |
BST |
113 |
218.50 |
CHIX |
2039310 |
| 03 March 2022 |
11:56:32 |
BST |
490 |
218.40 |
CHIX |
2039725 |
| 03 March 2022 |
11:56:32 |
BST |
436 |
218.40 |
CHIX |
2039723 |
| 03 March 2022 |
11:56:37 |
BST |
821 |
218.30 |
CHIX |
2039781 |
| 03 March 2022 |
11:56:38 |
BST |
439 |
218.20 |
CHIX |
2039802 |
| 03 March 2022 |
12:00:20 |
BST |
1341 |
218.60 |
CHIX |
2042963 |
| 03 March 2022 |
12:01:34 |
BST |
1176 |
218.70 |
CHIX |
2043984 |
| 03 March 2022 |
12:02:57 |
BST |
1209 |
218.90 |
CHIX |
2045160 |
| 03 March 2022 |
12:03:21 |
BST |
579 |
218.90 |
CHIX |
2045621 |
| 03 March 2022 |
12:03:21 |
BST |
354 |
218.90 |
CHIX |
2045619 |
| 03 March 2022 |
12:03:21 |
BST |
148 |
218.90 |
CHIX |
2045617 |
| 03 March 2022 |
12:03:54 |
BST |
718 |
218.80 |
CHIX |
2046210 |
| 03 March 2022 |
12:04:58 |
BST |
454 |
218.80 |
CHIX |
2047149 |
| 03 March 2022 |
12:06:00 |
BST |
620 |
218.90 |
CHIX |
2048493 |
| 03 March 2022 |
12:06:00 |
BST |
153 |
218.90 |
CHIX |
2048491 |
| 03 March 2022 |
12:06:00 |
BST |
533 |
218.90 |
CHIX |
2048477 |
| 03 March 2022 |
12:07:09 |
BST |
714 |
219.00 |
CHIX |
2049631 |
| 03 March 2022 |
12:07:18 |
BST |
226 |
218.90 |
CHIX |
2049852 |
| 03 March 2022 |
12:07:18 |
BST |
260 |
218.90 |
CHIX |
2049850 |
| 03 March 2022 |
12:07:18 |
BST |
528 |
218.90 |
CHIX |
2049847 |
| 03 March 2022 |
12:07:18 |
BST |
435 |
218.90 |
CHIX |
2049833 |
| 03 March 2022 |
12:10:17 |
BST |
1056 |
218.90 |
CHIX |
2052455 |
|
|
|
|
|
|
|
| 03 March 2022 |
12:10:33 |
BST |
243 |
218.90 |
CHIX |
2052665 |
| 03 March 2022 |
12:10:33 |
BST |
185 |
218.90 |
CHIX |
2052667 |
| 03 March 2022 |
12:10:33 |
BST |
496 |
218.90 |
CHIX |
2052661 |
| 03 March 2022 |
12:10:33 |
BST |
433 |
218.90 |
CHIX |
2052649 |
| 03 March 2022 |
12:13:01 |
BST |
459 |
219.20 |
CHIX |
2054706 |
| 03 March 2022 |
12:13:02 |
BST |
478 |
219.10 |
CHIX |
2054721 |
| 03 March 2022 |
12:13:48 |
BST |
417 |
219.00 |
CHIX |
2055344 |
| 03 March 2022 |
12:13:57 |
BST |
422 |
218.90 |
CHIX |
2055543 |
| 03 March 2022 |
12:15:33 |
BST |
498 |
219.00 |
CHIX |
2056982 |
| 03 March 2022 |
12:18:07 |
BST |
437 |
219.10 |
CHIX |
2059427 |
| 03 March 2022 |
12:18:08 |
BST |
259 |
219.10 |
CHIX |
2059433 |
| 03 March 2022 |
12:18:08 |
BST |
175 |
219.10 |
CHIX |
2059431 |
| 03 March 2022 |
12:19:35 |
BST |
744 |
219.10 |
CHIX |
2060541 |
| 03 March 2022 |
12:19:35 |
BST |
16 |
219.10 |
CHIX |
2060543 |
| 03 March 2022 |
12:19:49 |
BST |
1014 |
219.00 |
CHIX |
2060751 |
| 03 March 2022 |
12:22:09 |
BST |
24 |
219.10 |
CHIX |
2062646 |
| 03 March 2022 |
12:22:25 |
BST |
415 |
219.10 |
CHIX |
2062858 |
| 03 March 2022 |
12:22:29 |
BST |
549 |
219.10 |
CHIX |
2062909 |
| 03 March 2022 |
12:24:38 |
BST |
500 |
219.40 |
CHIX |
2066113 |
| 03 March 2022 |
12:25:48 |
BST |
431 |
219.80 |
CHIX |
2067316 |
| 03 March 2022 |
12:27:26 |
BST |
680 |
220.40 |
CHIX |
2069252 |
| 03 March 2022 |
12:27:26 |
BST |
828 |
220.40 |
CHIX |
2069250 |
| 03 March 2022 |
12:28:16 |
BST |
458 |
220.50 |
CHIX |
2070061 |
| 03 March 2022 |
12:28:16 |
BST |
689 |
220.50 |
CHIX |
2070057 |
| 03 March 2022 |
12:28:17 |
BST |
204 |
220.40 |
CHIX |
2070084 |
| 03 March 2022 |
12:28:20 |
BST |
344 |
220.40 |
CHIX |
2070146 |
| 03 March 2022 |
12:28:24 |
BST |
460 |
220.30 |
CHIX |
2070197 |
| 03 March 2022 |
12:29:44 |
BST |
479 |
220.10 |
CHIX |
2071323 |
| 03 March 2022 |
12:30:48 |
BST |
472 |
220.20 |
CHIX |
2072463 |
|
|
|
|
|
|
|
| 03 March 2022 |
12:30:48 |
BST |
490 |
220.20 |
CHIX |
2072457 |
| 03 March 2022 |
12:31:55 |
BST |
422 |
220.00 |
CHIX |
2073282 |
| 03 March 2022 |
12:31:55 |
BST |
68 |
220.00 |
CHIX |
2073284 |
| 03 March 2022 |
12:31:55 |
BST |
416 |
220.00 |
CHIX |
2073276 |
| 03 March 2022 |
12:34:54 |
BST |
478 |
220.00 |
CHIX |
2076014 |
| 03 March 2022 |
12:34:54 |
BST |
446 |
220.00 |
CHIX |
2076012 |
| 03 March 2022 |
12:35:03 |
BST |
467 |
219.90 |
CHIX |
2076146 |
| 03 March 2022 |
12:37:51 |
BST |
465 |
220.20 |
CHIX |
2078890 |
| 03 March 2022 |
12:37:51 |
BST |
440 |
220.20 |
CHIX |
2078888 |
| 03 March 2022 |
12:39:18 |
BST |
419 |
220.10 |
CHIX |
2080870 |
| 03 March 2022 |
12:39:18 |
BST |
575 |
220.10 |
CHIX |
2080874 |
| 03 March 2022 |
12:40:18 |
BST |
446 |
220.00 |
CHIX |
2081825 |
| 03 March 2022 |
12:40:18 |
BST |
601 |
220.00 |
CHIX |
2081823 |
| 03 March 2022 |
12:42:40 |
BST |
375 |
220.10 |
CHIX |
2084085 |
| 03 March 2022 |
12:42:44 |
BST |
93 |
220.10 |
CHIX |
2084161 |
| 03 March 2022 |
12:42:44 |
BST |
81 |
220.10 |
CHIX |
2084159 |
| 03 March 2022 |
12:43:28 |
BST |
12 |
220.20 |
CHIX |
2084768 |
| 03 March 2022 |
12:43:30 |
BST |
76 |
220.20 |
CHIX |
2084791 |
| 03 March 2022 |
12:43:35 |
BST |
52 |
220.20 |
CHIX |
2084860 |
| 03 March 2022 |
12:43:53 |
BST |
1064 |
220.20 |
CHIX |
2085141 |
| 03 March 2022 |
12:44:55 |
BST |
422 |
220.20 |
CHIX |
2085918 |
| 03 March 2022 |
12:45:23 |
BST |
488 |
220.10 |
CHIX |
2086358 |
| 03 March 2022 |
12:45:23 |
BST |
387 |
220.10 |
CHIX |
2086352 |
| 03 March 2022 |
12:45:23 |
BST |
488 |
220.10 |
CHIX |
2086354 |
| 03 March 2022 |
12:46:02 |
BST |
412 |
219.90 |
CHIX |
2087175 |
| 03 March 2022 |
12:49:41 |
BST |
494 |
220.30 |
CHIX |
2090413 |
| 03 March 2022 |
12:49:59 |
BST |
483 |
220.30 |
CHIX |
2090635 |
| 03 March 2022 |
12:49:59 |
BST |
293 |
220.20 |
CHIX |
2090627 |
| 03 March 2022 |
12:49:59 |
BST |
407 |
220.20 |
CHIX |
2090625 |
|
|
|
|
|
|
|
03 March 2022
03 March 2022
03 March 2022
03 March 2022 |
12:51:02
12:51:02
12:54:04 |
BST
BST
BST |
494
490 |
220.10
220.10 |
CHIX
CHIX |
2091846
2091844 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
406 |
220.50 |
CHIX |
2094466 |
|
12:54:28 |
BST |
683 |
220.50 |
CHIX |
2094730 |
| 03 March 2022 |
12:55:28 |
BST |
83 |
220.50 |
CHIX |
2095694 |
| 03 March 2022 |
12:55:28 |
BST |
37 |
220.50 |
CHIX |
2095692 |
| 03 March 2022 |
12:55:38 |
BST |
418 |
220.50 |
CHIX |
2095809 |
| 03 March 2022 |
12:56:33 |
BST |
723 |
220.40 |
CHIX |
2096625 |
| 03 March 2022 |
12:56:33 |
BST |
447 |
220.40 |
CHIX |
2096623 |
| 03 March 2022 |
12:56:44 |
BST |
926 |
220.30 |
CHIX |
2096805 |
| 03 March 2022 |
12:57:04 |
BST |
479 |
220.20 |
CHIX |
2097207 |
| 03 March 2022 |
12:59:42 |
BST |
694 |
220.40 |
CHIX |
2099740 |
| 03 March 2022 |
12:59:45 |
BST |
799 |
220.30 |
CHIX |
2099815 |
| 03 March 2022 |
13:01:12 |
BST |
448 |
220.30 |
CHIX |
2101354 |
| 03 March 2022 |
13:01:12 |
BST |
246 |
220.30 |
CHIX |
2101352 |
| 03 March 2022 |
13:01:14 |
BST |
886 |
220.20 |
CHIX |
2101439 |
| 03 March 2022 |
13:01:58 |
BST |
448 |
220.10 |
CHIX |
2101926 |
| 03 March 2022 |
13:02:55 |
BST |
485 |
220.00 |
CHIX |
2102725 |
| 03 March 2022 |
13:04:54 |
BST |
667 |
220.10 |
CHIX |
2104397 |
| 03 March 2022 |
13:04:59 |
BST |
403 |
220.10 |
CHIX |
2104488 |
| 03 March 2022 |
13:06:16 |
BST |
465 |
220.10 |
CHIX |
2105797 |
| 03 March 2022 |
13:06:16 |
BST |
441 |
220.10 |
CHIX |
2105795 |
| 03 March 2022 |
13:07:26 |
BST |
955 |
220.10 |
CHIX |
2106784 |
| 03 March 2022 |
13:07:29 |
BST |
692 |
220.00 |
CHIX |
2106849 |
| 03 March 2022 |
13:10:12 |
BST |
497 |
220.20 |
CHIX |
2109398 |
| 03 March 2022 |
13:10:12 |
BST |
823 |
220.20 |
CHIX |
2109396 |
| 03 March 2022 |
13:10:18 |
BST |
492 |
220.10 |
CHIX |
2109468 |
| 03 March 2022 |
13:10:18 |
BST |
540 |
220.10 |
CHIX |
2109464 |
| 03 March 2022 |
13:14:17 |
BST |
77 |
220.40 |
CHIX |
2112965 |
|
|
|
|
|
|
|
| 03 March 2022 |
13:14:19 |
BST |
95 |
220.40 |
CHIX |
2113012 |
| 03 March 2022 |
13:14:20 |
BST |
82 |
220.40 |
CHIX |
2113035 |
| 03 March 2022 |
13:15:02 |
BST |
422 |
220.40 |
CHIX |
2113660 |
| 03 March 2022 |
13:15:02 |
BST |
652 |
220.40 |
CHIX |
2113656 |
| 03 March 2022 |
13:15:02 |
BST |
477 |
220.40 |
CHIX |
2113652 |
| 03 March 2022 |
13:15:24 |
BST |
438 |
220.30 |
CHIX |
2113997 |
| 03 March 2022 |
13:15:24 |
BST |
491 |
220.30 |
CHIX |
2113994 |
| 03 March 2022 |
13:15:24 |
BST |
598 |
220.30 |
CHIX |
2113992 |
| 03 March 2022 |
13:15:24 |
BST |
138 |
220.30 |
CHIX |
2113990 |
| 03 March 2022 |
13:17:00 |
BST |
464 |
220.00 |
CHIX |
2115435 |
| 03 March 2022 |
13:17:41 |
BST |
418 |
220.00 |
CHIX |
2116236 |
| 03 March 2022 |
13:19:46 |
BST |
866 |
220.00 |
CHIX |
2118547 |
| 03 March 2022 |
13:20:05 |
BST |
480 |
219.90 |
CHIX |
2118989 |
| 03 March 2022 |
13:20:14 |
BST |
109 |
219.80 |
CHIX |
2119224 |
| 03 March 2022 |
13:20:18 |
BST |
291 |
219.80 |
CHIX |
2119376 |
| 03 March 2022 |
13:20:24 |
BST |
416 |
219.80 |
CHIX |
2119548 |
| 03 March 2022 |
13:20:24 |
BST |
47 |
219.80 |
CHIX |
2119546 |
| 03 March 2022 |
13:26:27 |
BST |
1955 |
220.10 |
CHIX |
2126819 |
| 03 March 2022 |
13:26:27 |
BST |
329 |
220.10 |
CHIX |
2126817 |
| 03 March 2022 |
13:26:52 |
BST |
478 |
220.00 |
CHIX |
2127758 |
| 03 March 2022 |
13:26:52 |
BST |
562 |
220.00 |
CHIX |
2127752 |
| 03 March 2022 |
13:26:52 |
BST |
470 |
220.00 |
CHIX |
2127746 |
| 03 March 2022 |
13:26:52 |
BST |
601 |
220.00 |
CHIX |
2127743 |
| 03 March 2022 |
13:29:32 |
BST |
536 |
220.00 |
CHIX |
2132075 |
| 03 March 2022 |
13:30:02 |
BST |
455 |
220.00 |
CHIX |
2132805 |
| 03 March 2022 |
13:31:28 |
BST |
452 |
220.10 |
CHIX |
2134469 |
| 03 March 2022 |
13:31:28 |
BST |
440 |
220.10 |
CHIX |
2134460 |
| 03 March 2022 |
13:32:02 |
BST |
538 |
220.10 |
CHIX |
2135042 |
| 03 March 2022 |
13:32:02 |
BST |
274 |
220.10 |
CHIX |
2135040 |
| 03 March 2022 |
13:32:02 |
BST |
461 |
220.10 |
CHIX |
2135038 |
| 03 March 2022 |
13:32:20 |
BST |
475 |
219.90 |
CHIX |
2135447 |
| 03 March 2022 |
13:32:20 |
BST |
494 |
220.00 |
CHIX |
2135417 |
| 03 March 2022 |
13:32:20 |
BST |
426 |
220.00 |
CHIX |
2135415 |
| 03 March 2022 |
13:33:30 |
BST |
147 |
219.80 |
CHIX |
2136732 |
| 03 March 2022 |
13:35:46 |
BST |
823 |
219.80 |
CHIX |
2139448 |
| 03 March 2022 |
13:35:46 |
BST |
831 |
219.80 |
CHIX |
2139444 |
| 03 March 2022 |
13:35:46 |
BST |
473 |
219.80 |
CHIX |
2139442 |
| 03 March 2022 |
13:35:46 |
BST |
307 |
219.80 |
CHIX |
2139440 |
| 03 March 2022 |
13:36:14 |
BST |
637 |
219.70 |
CHIX |
2140048 |
| 03 March 2022 |
13:38:26 |
BST |
476 |
219.90 |
CHIX |
2142824 |
| 03 March 2022 |
13:38:26 |
BST |
407 |
219.90 |
CHIX |
2142828 |
| 03 March 2022 |
13:38:26 |
BST |
182 |
219.90 |
CHIX |
2142820 |
| 03 March 2022 |
13:38:30 |
BST |
876 |
219.80 |
CHIX |
2142976 |
| 03 March 2022 |
13:38:39 |
BST |
434 |
219.70 |
CHIX |
2143220 |
| 03 March 2022 |
13:41:53 |
BST |
628 |
219.90 |
CHIX |
2147159 |
| 03 March 2022 |
13:41:53 |
BST |
789 |
219.90 |
CHIX |
2147157 |
| 03 March 2022 |
13:42:06 |
BST |
767 |
219.80 |
CHIX |
2147425 |
| 03 March 2022 |
13:42:11 |
BST |
469 |
219.70 |
CHIX |
2147558 |
| 03 March 2022 |
13:44:29 |
BST |
472 |
219.80 |
CHIX |
2151085 |
| 03 March 2022 |
13:44:31 |
BST |
323 |
219.80 |
CHIX |
2151134 |
| 03 March 2022 |
13:44:31 |
BST |
57 |
219.80 |
CHIX |
2151130 |
| 03 March 2022 |
13:44:31 |
BST |
112 |
219.80 |
CHIX |
2151132 |
| 03 March 2022 |
13:45:31 |
BST |
19 |
219.80 |
CHIX |
2152404 |
| 03 March 2022 |
13:45:33 |
BST |
27 |
219.80 |
CHIX |
2152420 |
| 03 March 2022 |
13:45:48 |
BST |
568 |
219.60 |
CHIX |
2152799 |
| 03 March 2022 |
13:45:48 |
BST |
591 |
219.70 |
CHIX |
2152785 |
| 03 March 2022 |
13:45:48 |
BST |
481 |
219.70 |
CHIX |
2152783 |
| 03 March 2022 |
13:48:28 |
BST |
427 |
219.80 |
CHIX |
2156445 |
|
|
|
|
|
|
|
| 03 March 2022 |
13:48:28 |
BST |
712 |
219.80 |
CHIX |
2156443 |
| 03 March 2022 |
13:48:28 |
BST |
452 |
219.80 |
CHIX |
2156421 |
| 03 March 2022 |
13:48:28 |
BST |
701 |
219.80 |
CHIX |
2156427 |
| 03 March 2022 |
13:49:09 |
BST |
484 |
219.50 |
CHIX |
2157271 |
| 03 March 2022 |
13:50:00 |
BST |
497 |
219.20 |
CHIX |
2158408 |
| 03 March 2022 |
13:50:00 |
BST |
487 |
219.30 |
CHIX |
2158268 |
| 03 March 2022 |
13:50:47 |
BST |
446 |
219.00 |
CHIX |
2159541 |
| 03 March 2022 |
13:53:21 |
BST |
484 |
219.20 |
CHIX |
2162670 |
| 03 March 2022 |
13:54:18 |
BST |
418 |
219.50 |
CHIX |
2164915 |
| 03 March 2022 |
13:54:34 |
BST |
494 |
219.40 |
CHIX |
2165335 |
| 03 March 2022 |
13:54:34 |
BST |
443 |
219.40 |
CHIX |
2165333 |
| 03 March 2022 |
13:54:36 |
BST |
518 |
219.20 |
CHIX |
2165409 |
| 03 March 2022 |
13:56:57 |
BST |
400 |
219.60 |
CHIX |
2169758 |
| 03 March 2022 |
13:56:59 |
BST |
281 |
219.60 |
CHIX |
2169801 |
| 03 March 2022 |
13:56:59 |
BST |
123 |
219.60 |
CHIX |
2169799 |
| 03 March 2022 |
13:58:07 |
BST |
408 |
219.60 |
CHIX |
2171502 |
| 03 March 2022 |
13:58:07 |
BST |
526 |
219.60 |
CHIX |
2171496 |
| 03 March 2022 |
13:58:07 |
BST |
415 |
219.60 |
CHIX |
2171484 |
| 03 March 2022 |
13:58:07 |
BST |
596 |
219.60 |
CHIX |
2171486 |
| 03 March 2022 |
13:58:07 |
BST |
436 |
219.60 |
CHIX |
2171480 |
| 03 March 2022 |
14:00:03 |
BST |
452 |
219.30 |
CHIX |
2175939 |
| 03 March 2022 |
14:00:03 |
BST |
508 |
219.40 |
CHIX |
2175871 |
| 03 March 2022 |
14:00:03 |
BST |
545 |
219.40 |
CHIX |
2175863 |
| 03 March 2022 |
14:02:00 |
BST |
493 |
219.60 |
CHIX |
2180297 |
| 03 March 2022 |
14:02:00 |
BST |
450 |
219.60 |
CHIX |
2180293 |
| 03 March 2022 |
14:02:00 |
BST |
431 |
219.60 |
CHIX |
2180289 |
| 03 March 2022 |
14:02:01 |
BST |
451 |
219.50 |
CHIX |
2180360 |
| 03 March 2022 |
14:02:03 |
BST |
471 |
219.40 |
CHIX |
2180420 |
| 03 March 2022 |
14:04:49 |
BST |
488 |
219.80 |
CHIX |
2185943 |
|
|
|
|
|
|
|
| 03 March 2022 |
14:04:49 |
BST |
488 |
219.90 |
CHIX |
2185809 |
| 03 March 2022 |
14:04:49 |
BST |
527 |
219.90 |
CHIX |
2185803 |
| 03 March 2022 |
14:04:49 |
BST |
410 |
219.90 |
CHIX |
2185801 |
| 03 March 2022 |
14:04:50 |
BST |
472 |
219.70 |
CHIX |
2186078 |
| 03 March 2022 |
14:05:03 |
BST |
490 |
219.40 |
CHIX |
2186965 |
| 03 March 2022 |
14:06:35 |
BST |
413 |
219.50 |
CHIX |
2189921 |
| 03 March 2022 |
14:07:10 |
BST |
405 |
219.40 |
CHIX |
2190700 |
| 03 March 2022 |
14:07:14 |
BST |
498 |
219.30 |
CHIX |
2190781 |
| 03 March 2022 |
14:07:30 |
BST |
474 |
219.20 |
CHIX |
2191430 |
| 03 March 2022 |
14:11:10 |
BST |
406 |
219.40 |
CHIX |
2197438 |
| 03 March 2022 |
14:11:10 |
BST |
1440 |
219.40 |
CHIX |
2197436 |
| 03 March 2022 |
14:12:18 |
BST |
476 |
219.50 |
CHIX |
2198954 |
| 03 March 2022 |
14:13:21 |
BST |
321 |
219.70 |
CHIX |
2200478 |
| 03 March 2022 |
14:13:21 |
BST |
117 |
219.70 |
CHIX |
2200476 |
| 03 March 2022 |
14:13:43 |
BST |
650 |
219.70 |
CHIX |
2201208 |
| 03 March 2022 |
14:14:08 |
BST |
415 |
219.70 |
CHIX |
2202191 |
| 03 March 2022 |
14:14:08 |
BST |
508 |
219.70 |
CHIX |
2202187 |
| 03 March 2022 |
14:15:20 |
BST |
474 |
219.60 |
CHIX |
2204561 |
| 03 March 2022 |
14:15:20 |
BST |
532 |
219.70 |
CHIX |
2204534 |
| 03 March 2022 |
14:15:20 |
BST |
404 |
219.70 |
CHIX |
2204524 |
| 03 March 2022 |
14:15:20 |
BST |
561 |
219.70 |
CHIX |
2204522 |
| 03 March 2022 |
14:17:59 |
BST |
481 |
220.10 |
CHIX |
2208307 |
| 03 March 2022 |
14:18:31 |
BST |
406 |
220.10 |
CHIX |
2209249 |
| 03 March 2022 |
14:18:31 |
BST |
474 |
220.10 |
CHIX |
2209245 |
| 03 March 2022 |
14:18:31 |
BST |
443 |
220.10 |
CHIX |
2209241 |
| 03 March 2022 |
14:19:23 |
BST |
576 |
220.00 |
CHIX |
2210527 |
| 03 March 2022 |
14:21:01 |
BST |
719 |
220.20 |
CHIX |
2213638 |
| 03 March 2022 |
14:21:08 |
BST |
112 |
220.00 |
CHIX |
2213884 |
| 03 March 2022 |
14:21:08 |
BST |
496 |
220.10 |
CHIX |
2213878 |
|
|
|
|
|
|
|
| 03 March 2022 |
14:21:08 |
BST |
588 |
220.10 |
CHIX |
2213874 |
| 03 March 2022 |
14:21:17 |
BST |
462 |
220.00 |
CHIX |
2214131 |
| 03 March 2022 |
14:21:24 |
BST |
472 |
219.90 |
CHIX |
2214285 |
| 03 March 2022 |
14:21:48 |
BST |
113 |
219.70 |
CHIX |
2214953 |
| 03 March 2022 |
14:23:07 |
BST |
105 |
219.70 |
CHIX |
2216828 |
| 03 March 2022 |
14:23:14 |
BST |
554 |
219.70 |
CHIX |
2217078 |
| 03 March 2022 |
14:23:14 |
BST |
264 |
219.70 |
CHIX |
2217076 |
| 03 March 2022 |
14:24:00 |
BST |
482 |
219.50 |
CHIX |
2218457 |
| 03 March 2022 |
14:24:00 |
BST |
586 |
219.50 |
CHIX |
2218441 |
| 03 March 2022 |
14:24:00 |
BST |
511 |
219.60 |
CHIX |
2218396 |
| 03 March 2022 |
14:24:43 |
BST |
480 |
219.30 |
CHIX |
2219570 |
| 03 March 2022 |
14:27:16 |
BST |
471 |
219.70 |
CHIX |
2223259 |
| 03 March 2022 |
14:27:16 |
BST |
484 |
219.70 |
CHIX |
2223261 |
| 03 March 2022 |
14:28:24 |
BST |
35 |
219.80 |
CHIX |
2225028 |
| 03 March 2022 |
14:28:24 |
BST |
24 |
219.80 |
CHIX |
2225026 |
| 03 March 2022 |
14:28:24 |
BST |
51 |
219.80 |
CHIX |
2225024 |
| 03 March 2022 |
14:28:28 |
BST |
39 |
219.80 |
CHIX |
2225141 |
| 03 March 2022 |
14:28:29 |
BST |
455 |
219.80 |
CHIX |
2225148 |
| 03 March 2022 |
14:28:29 |
BST |
1037 |
219.80 |
CHIX |
2225146 |
| 03 March 2022 |
14:29:39 |
BST |
24 |
219.90 |
CHIX |
2227522 |
| 03 March 2022 |
14:29:39 |
BST |
22 |
219.90 |
CHIX |
2227520 |
| 03 March 2022 |
14:29:44 |
BST |
467 |
219.90 |
CHIX |
2227708 |
| 03 March 2022 |
14:29:44 |
BST |
709 |
219.90 |
CHIX |
2227706 |
| 03 March 2022 |
14:29:44 |
BST |
42 |
219.90 |
CHIX |
2227680 |
| 03 March 2022 |
14:29:53 |
BST |
572 |
219.80 |
CHIX |
2227998 |
| 03 March 2022 |
14:29:53 |
BST |
606 |
219.80 |
CHIX |
2227990 |
| 03 March 2022 |
14:30:01 |
BST |
453 |
219.70 |
CHIX |
2233050 |
| 03 March 2022 |
14:30:04 |
BST |
283 |
219.60 |
CHIX |
2234674 |
| 03 March 2022 |
14:30:04 |
BST |
132 |
219.60 |
CHIX |
2234665 |
|
|
|
|
|
|
|
| 03 March 2022 |
14:31:14 |
BST |
1609 |
219.60 |
CHIX |
2238476 |
|
|
|
|
|
|
|
| 03 March 2022 |
14:31:14 |
BST |
742 |
219.60 |
CHIX |
2238474 |
| 03 March 2022 |
14:31:14 |
BST |
68 |
219.60 |
CHIX |
2238472 |
| 03 March 2022 |
14:31:14 |
BST |
25 |
219.60 |
CHIX |
2238470 |
| 03 March 2022 |
14:31:21 |
BST |
488 |
219.50 |
CHIX |
2238872 |
| 03 March 2022 |
14:32:16 |
BST |
712 |
219.80 |
CHIX |
2241559 |
| 03 March 2022 |
14:32:29 |
BST |
13 |
219.80 |
CHIX |
2242335 |
| 03 March 2022 |
14:32:29 |
BST |
741 |
219.80 |
CHIX |
2242333 |
| 03 March 2022 |
14:32:29 |
BST |
1098 |
219.80 |
CHIX |
2242331 |
| 03 March 2022 |
14:33:36 |
BST |
1278 |
220.00 |
CHIX |
2245190 |
| 03 March 2022 |
14:33:36 |
BST |
1441 |
220.00 |
CHIX |
2245188 |
| 03 March 2022 |
14:34:12 |
BST |
1591 |
219.80 |
CHIX |
2246864 |
| 03 March 2022 |
14:34:12 |
BST |
439 |
219.90 |
CHIX |
2246848 |
| 03 March 2022 |
14:34:12 |
BST |
538 |
219.90 |
CHIX |
2246844 |
| 03 March 2022 |
14:34:22 |
BST |
609 |
219.70 |
CHIX |
2247358 |
| 03 March 2022 |
14:34:30 |
BST |
449 |
219.60 |
CHIX |
2247923 |
| 03 March 2022 |
14:34:30 |
BST |
486 |
219.60 |
CHIX |
2247906 |
| 03 March 2022 |
14:34:30 |
BST |
381 |
219.60 |
CHIX |
2247889 |
| 03 March 2022 |
14:34:30 |
BST |
157 |
219.60 |
CHIX |
2247892 |
| 03 March 2022 |
14:34:52 |
BST |
426 |
219.50 |
CHIX |
2248890 |
| 03 March 2022 |
14:34:52 |
BST |
518 |
219.50 |
CHIX |
2248879 |
| 03 March 2022 |
14:35:06 |
BST |
403 |
219.30 |
CHIX |
2249712 |
| 03 March 2022 |
14:35:13 |
BST |
425 |
219.20 |
CHIX |
2250062 |
| 03 March 2022 |
14:36:34 |
BST |
459 |
219.40 |
CHIX |
2254257 |
| 03 March 2022 |
14:36:42 |
BST |
472 |
219.30 |
CHIX |
2254483 |
| 03 March 2022 |
14:36:42 |
BST |
547 |
219.30 |
CHIX |
2254480 |
| 03 March 2022 |
14:36:42 |
BST |
1008 |
219.30 |
CHIX |
2254474 |
| 03 March 2022 |
14:38:01 |
BST |
214 |
219.20 |
CHIX |
2257815 |
| 03 March 2022 |
14:38:01 |
BST |
743 |
219.20 |
CHIX |
2257813 |
|
|
|
|
|
|
|
| 03 March 2022 |
14:38:01 |
BST |
455 |
219.20 |
CHIX |
2257811 |
| 03 March 2022 |
14:38:42 |
BST |
485 |
219.10 |
CHIX |
2259704 |
| 03 March 2022 |
14:38:42 |
BST |
505 |
219.10 |
CHIX |
2259702 |
| 03 March 2022 |
14:39:54 |
BST |
242 |
219.30 |
CHIX |
2263854 |
| 03 March 2022 |
14:39:54 |
BST |
123 |
219.30 |
CHIX |
2263852 |
| 03 March 2022 |
14:39:54 |
BST |
78 |
219.30 |
CHIX |
2263848 |
| 03 March 2022 |
14:39:54 |
BST |
549 |
219.30 |
CHIX |
2263846 |
| 03 March 2022 |
14:40:27 |
BST |
1057 |
219.30 |
CHIX |
2265181 |
| 03 March 2022 |
14:40:27 |
BST |
574 |
219.30 |
CHIX |
2265177 |
| 03 March 2022 |
14:40:27 |
BST |
160 |
219.30 |
CHIX |
2265179 |
| 03 March 2022 |
14:40:44 |
BST |
327 |
219.20 |
CHIX |
2265839 |
| 03 March 2022 |
14:40:44 |
BST |
137 |
219.20 |
CHIX |
2265837 |
| 03 March 2022 |
14:40:44 |
BST |
606 |
219.20 |
CHIX |
2265835 |
| 03 March 2022 |
14:40:44 |
BST |
439 |
219.20 |
CHIX |
2265830 |
| 03 March 2022 |
14:42:05 |
BST |
418 |
219.40 |
CHIX |
2269215 |
| 03 March 2022 |
14:42:05 |
BST |
467 |
219.30 |
CHIX |
2269217 |
| 03 March 2022 |
14:43:06 |
BST |
558 |
219.20 |
CHIX |
2271380 |
| 03 March 2022 |
14:43:06 |
BST |
850 |
219.30 |
CHIX |
2271378 |
| 03 March 2022 |
14:43:06 |
BST |
559 |
219.40 |
CHIX |
2271371 |
| 03 March 2022 |
14:44:57 |
BST |
653 |
220.00 |
CHIX |
2276212 |
| 03 March 2022 |
14:44:57 |
BST |
1599 |
220.00 |
CHIX |
2276204 |
| 03 March 2022 |
14:45:32 |
BST |
34 |
220.00 |
CHIX |
2277608 |
| 03 March 2022 |
14:45:36 |
BST |
72 |
220.00 |
CHIX |
2277838 |
| 03 March 2022 |
14:45:45 |
BST |
393 |
220.00 |
CHIX |
2278168 |
| 03 March 2022 |
14:45:52 |
BST |
490 |
220.00 |
CHIX |
2278543 |
| 03 March 2022 |
14:45:52 |
BST |
687 |
220.00 |
CHIX |
2278541 |
| 03 March 2022 |
14:45:52 |
BST |
71 |
220.00 |
CHIX |
2278539 |
| 03 March 2022 |
14:46:49 |
BST |
173 |
220.30 |
CHIX |
2280756 |
| 03 March 2022 |
14:46:49 |
BST |
400 |
220.30 |
CHIX |
2280754 |
|
|
|
|
|
|
|
| 03 March 2022 |
14:46:50 |
BST |
19 |
220.30 |
CHIX |
2280863 |
| 03 March 2022 |
14:47:16 |
BST |
734 |
220.30 |
CHIX |
2281853 |
| 03 March 2022 |
14:47:16 |
BST |
771 |
220.30 |
CHIX |
2281855 |
| 03 March 2022 |
14:47:16 |
BST |
525 |
220.30 |
CHIX |
2281851 |
| 03 March 2022 |
14:47:30 |
BST |
416 |
220.10 |
CHIX |
2282368 |
| 03 March 2022 |
14:47:30 |
BST |
416 |
220.20 |
CHIX |
2282364 |
| 03 March 2022 |
14:48:00 |
BST |
484 |
219.90 |
CHIX |
2283606 |
| 03 March 2022 |
14:48:01 |
BST |
439 |
219.80 |
CHIX |
2283751 |
| 03 March 2022 |
14:48:21 |
BST |
223 |
219.70 |
CHIX |
2284702 |
| 03 March 2022 |
14:48:25 |
BST |
434 |
219.70 |
CHIX |
2284863 |
| 03 March 2022 |
14:48:25 |
BST |
188 |
219.70 |
CHIX |
2284861 |
| 03 March 2022 |
14:49:02 |
BST |
449 |
219.40 |
CHIX |
2286844 |
| 03 March 2022 |
14:49:11 |
BST |
465 |
219.30 |
CHIX |
2287477 |
| 03 March 2022 |
14:50:45 |
BST |
684 |
219.40 |
CHIX |
2291278 |
| 03 March 2022 |
14:50:45 |
BST |
480 |
219.40 |
CHIX |
2291280 |
| 03 March 2022 |
14:51:30 |
BST |
768 |
219.20 |
CHIX |
2292907 |
| 03 March 2022 |
14:51:30 |
BST |
482 |
219.30 |
CHIX |
2292889 |
| 03 March 2022 |
14:51:30 |
BST |
670 |
219.30 |
CHIX |
2292881 |
| 03 March 2022 |
14:51:50 |
BST |
439 |
219.10 |
CHIX |
2293500 |
| 03 March 2022 |
14:51:50 |
BST |
455 |
219.10 |
CHIX |
2293498 |
| 03 March 2022 |
14:52:33 |
BST |
435 |
219.00 |
CHIX |
2294877 |
| 03 March 2022 |
14:53:09 |
BST |
595 |
219.00 |
CHIX |
2296036 |
| 03 March 2022 |
14:53:11 |
BST |
657 |
218.90 |
CHIX |
2296104 |
| 03 March 2022 |
14:54:01 |
BST |
190 |
218.80 |
CHIX |
2298157 |
| 03 March 2022 |
14:54:01 |
BST |
435 |
218.80 |
CHIX |
2298154 |
| 03 March 2022 |
14:54:16 |
BST |
660 |
218.70 |
CHIX |
2298891 |
| 03 March 2022 |
14:55:27 |
BST |
520 |
219.10 |
CHIX |
2301636 |
| 03 March 2022 |
14:55:41 |
BST |
440 |
218.90 |
CHIX |
2302119 |
| 03 March 2022 |
14:55:41 |
BST |
75 |
219.00 |
CHIX |
2302109 |
|
|
|
|
|
|
|
| 03 March 2022 |
14:55:41 |
BST |
642 |
219.00 |
CHIX |
2302107 |
| 03 March 2022 |
14:55:41 |
BST |
473 |
219.00 |
CHIX |
2302099 |
| 03 March 2022 |
14:55:41 |
BST |
617 |
219.00 |
CHIX |
2302101 |
| 03 March 2022 |
14:57:07 |
BST |
483 |
219.30 |
CHIX |
2304982 |
| 03 March 2022 |
14:57:56 |
BST |
455 |
219.30 |
CHIX |
2306445 |
| 03 March 2022 |
14:57:56 |
BST |
890 |
219.30 |
CHIX |
2306441 |
| 03 March 2022 |
14:57:56 |
BST |
479 |
219.30 |
CHIX |
2306443 |
| 03 March 2022 |
14:58:22 |
BST |
664 |
219.20 |
CHIX |
2307031 |
| 03 March 2022 |
14:58:22 |
BST |
757 |
219.20 |
CHIX |
2307023 |
| 03 March 2022 |
14:59:41 |
BST |
1217 |
219.50 |
CHIX |
2309815 |
| 03 March 2022 |
14:59:41 |
BST |
238 |
219.50 |
CHIX |
2309817 |
| 03 March 2022 |
15:00:01 |
BST |
518 |
219.40 |
CHIX |
2310840 |
| 03 March 2022 |
15:00:01 |
BST |
428 |
219.40 |
CHIX |
2310826 |
| 03 March 2022 |
15:00:25 |
BST |
484 |
219.30 |
CHIX |
2312352 |
| 03 March 2022 |
15:00:25 |
BST |
497 |
219.30 |
CHIX |
2312350 |
| 03 March 2022 |
15:00:27 |
BST |
448 |
219.20 |
CHIX |
2312473 |
| 03 March 2022 |
15:01:27 |
BST |
452 |
219.00 |
CHIX |
2314850 |
| 03 March 2022 |
15:01:27 |
BST |
480 |
219.00 |
CHIX |
2314848 |
| 03 March 2022 |
15:01:54 |
BST |
423 |
218.90 |
CHIX |
2315576 |
| 03 March 2022 |
15:02:42 |
BST |
473 |
219.00 |
CHIX |
2317154 |
| 03 March 2022 |
15:03:11 |
BST |
103 |
219.00 |
CHIX |
2318175 |
| 03 March 2022 |
15:03:11 |
BST |
743 |
219.00 |
CHIX |
2318173 |
| 03 March 2022 |
15:03:17 |
BST |
511 |
218.80 |
CHIX |
2318329 |
| 03 March 2022 |
15:03:17 |
BST |
444 |
218.90 |
CHIX |
2318317 |
| 03 March 2022 |
15:03:17 |
BST |
423 |
218.90 |
CHIX |
2318315 |
| 03 March 2022 |
15:03:38 |
BST |
443 |
218.70 |
CHIX |
2319133 |
| 03 March 2022 |
15:04:25 |
BST |
469 |
218.60 |
CHIX |
2320577 |
| 03 March 2022 |
15:04:42 |
BST |
663 |
218.50 |
CHIX |
2321342 |
| 03 March 2022 |
15:05:19 |
BST |
478 |
218.50 |
CHIX |
2322578 |
|
|
|
|
|
|
|
| 03 March 2022 |
15:05:39 |
BST |
463 |
218.50 |
CHIX |
2323396 |
|
|
|
|
|
|
2324101 |
|
|
|
|
|
|
2326586 |
|
|
|
|
|
|
2326574 |
|
|
|
|
|
|
2326576 |
| 03 March 2022 |
15:06:51 |
BST |
465 |
218.40 |
CHIX |
2326570 |
| 03 March 2022 |
15:06:51 |
BST |
489 |
218.40 |
CHIX |
2326568 |
| 03 March 2022 |
15:07:00 |
BST |
425 |
218.30 |
CHIX |
2327107 |
| 03 March 2022 |
15:09:21 |
BST |
366 |
218.30 |
CHIX |
2331739 |
| 03 March 2022 |
15:09:21 |
BST |
746 |
218.30 |
CHIX |
2331737 |
| 03 March 2022 |
15:09:21 |
BST |
817 |
218.30 |
CHIX |
2331731 |
| 03 March 2022 |
15:09:21 |
BST |
455 |
218.30 |
CHIX |
2331733 |
| 03 March 2022 |
15:09:22 |
BST |
535 |
218.20 |
CHIX |
2331798 |
| 03 March 2022 |
15:09:24 |
BST |
482 |
218.10 |
CHIX |
2331859 |
| 03 March 2022 |
15:10:45 |
BST |
479 |
218.40 |
CHIX |
2334499 |
| 03 March 2022 |
15:10:47 |
BST |
621 |
218.30 |
CHIX |
2334601 |
| 03 March 2022 |
15:10:47 |
BST |
441 |
218.30 |
CHIX |
2334599 |
| 03 March 2022 |
15:11:09 |
BST |
517 |
218.00 |
CHIX |
2335359 |
| 03 March 2022 |
15:11:54 |
BST |
524 |
217.90 |
CHIX |
2336402 |
| 03 March 2022 |
15:12:27 |
BST |
472 |
218.00 |
CHIX |
2337205 |
| 03 March 2022 |
15:13:08 |
BST |
441 |
218.00 |
CHIX |
2342329 |
| 03 March 2022 |
15:13:08 |
BST |
469 |
218.00 |
CHIX |
2342327 |
| 03 March 2022 |
15:13:08 |
BST |
427 |
218.00 |
CHIX |
2342323 |
| 03 March 2022 |
15:13:45 |
BST |
877 |
218.00 |
CHIX |
2343333 |
| 03 March 2022 |
15:14:32 |
BST |
959 |
218.10 |
CHIX |
2344778 |
| 03 March 2022 |
15:14:32 |
BST |
439 |
218.10 |
CHIX |
2344780 |
| 03 March 2022 |
15:14:50 |
BST |
414 |
218.20 |
CHIX |
2345432 |
| 03 March 2022 |
15:15:46 |
BST |
334 |
218.10 |
CHIX |
2347836 |
| 03 March 2022 |
15:15:46 |
BST |
133 |
218.10 |
CHIX |
2347838 |
|
03 March 2022
03 March 2022
03 March 2022
03 March 2022 |
15:05:59
15:06:51
15:06:51
15:06:51 |
BST
BST
BST
BST |
837
464
740
142 |
218.40
218.40
218.40
218.40 |
CHIX
CHIX
CHIX
CHIX |
| 03 March 2022 |
15:15:46 |
BST |
413 |
218.10 |
CHIX |
2347834 |
| 03 March 2022 |
15:15:46 |
BST |
742 |
218.10 |
CHIX |
2347832 |
| 03 March 2022 |
15:15:46 |
BST |
437 |
218.10 |
CHIX |
2347828 |
| 03 March 2022 |
15:15:46 |
BST |
423 |
218.10 |
CHIX |
2347826 |
| 03 March 2022 |
15:15:57 |
BST |
429 |
218.00 |
CHIX |
2348481 |
| 03 March 2022 |
15:16:42 |
BST |
461 |
217.80 |
CHIX |
2350333 |
| 03 March 2022 |
15:16:42 |
BST |
590 |
217.90 |
CHIX |
2350298 |
| 03 March 2022 |
15:18:44 |
BST |
208 |
218.40 |
CHIX |
2354812 |
| 03 March 2022 |
15:18:44 |
BST |
245 |
218.40 |
CHIX |
2354801 |
| 03 March 2022 |
15:18:56 |
BST |
35 |
218.40 |
CHIX |
2355075 |
| 03 March 2022 |
15:18:56 |
BST |
3 |
218.40 |
CHIX |
2355073 |
| 03 March 2022 |
15:19:02 |
BST |
483 |
218.40 |
CHIX |
2355239 |
| 03 March 2022 |
15:19:02 |
BST |
450 |
218.40 |
CHIX |
2355237 |
| 03 March 2022 |
15:19:02 |
BST |
372 |
218.40 |
CHIX |
2355235 |
| 03 March 2022 |
15:19:44 |
BST |
515 |
218.50 |
CHIX |
2356546 |
| 03 March 2022 |
15:20:23 |
BST |
1357 |
218.50 |
CHIX |
2357893 |
| 03 March 2022 |
15:20:23 |
BST |
416 |
218.50 |
CHIX |
2357891 |
| 03 March 2022 |
15:20:23 |
BST |
81 |
218.50 |
CHIX |
2357889 |
| 03 March 2022 |
15:20:24 |
BST |
504 |
218.40 |
CHIX |
2357982 |
| 03 March 2022 |
15:21:02 |
BST |
411 |
218.40 |
CHIX |
2359477 |
| 03 March 2022 |
15:21:05 |
BST |
412 |
218.20 |
CHIX |
2359583 |
| 03 March 2022 |
15:21:05 |
BST |
532 |
218.30 |
CHIX |
2359559 |
| 03 March 2022 |
15:21:29 |
BST |
416 |
218.10 |
CHIX |
2360669 |
| 03 March 2022 |
15:21:54 |
BST |
407 |
217.90 |
CHIX |
2361922 |
| 03 March 2022 |
15:23:05 |
BST |
752 |
217.90 |
CHIX |
2365349 |
| 03 March 2022 |
15:23:38 |
BST |
498 |
217.80 |
CHIX |
2366509 |
| 03 March 2022 |
15:23:38 |
BST |
741 |
217.80 |
CHIX |
2366507 |
| 03 March 2022 |
15:23:38 |
BST |
685 |
217.80 |
CHIX |
2366499 |
| 03 March 2022 |
15:24:48 |
BST |
486 |
217.60 |
CHIX |
2370254 |
|
|
|
|
|
|
|
| 03 March 2022 |
15:25:27 |
BST |
485 |
217.70 |
CHIX |
2372299 |
| 03 March 2022 |
15:26:31 |
BST |
61 |
217.80 |
CHIX |
2375259 |
| 03 March 2022 |
15:26:59 |
BST |
432 |
218.00 |
CHIX |
2376491 |
| 03 March 2022 |
15:26:59 |
BST |
2142 |
218.00 |
CHIX |
2376485 |
| 03 March 2022 |
15:26:59 |
BST |
416 |
218.00 |
CHIX |
2376487 |
| 03 March 2022 |
15:27:30 |
BST |
428 |
217.90 |
CHIX |
2377752 |
| 03 March 2022 |
15:27:30 |
BST |
447 |
217.90 |
CHIX |
2377750 |
| 03 March 2022 |
15:28:41 |
BST |
723 |
218.00 |
CHIX |
2380484 |
| 03 March 2022 |
15:29:00 |
BST |
448 |
218.00 |
CHIX |
2381086 |
| 03 March 2022 |
15:29:47 |
BST |
143 |
217.90 |
CHIX |
2382731 |
| 03 March 2022 |
15:29:47 |
BST |
289 |
217.90 |
CHIX |
2382733 |
| 03 March 2022 |
15:29:47 |
BST |
65 |
217.90 |
CHIX |
2382717 |
| 03 March 2022 |
15:29:47 |
BST |
604 |
217.90 |
CHIX |
2382720 |
| 03 March 2022 |
15:29:47 |
BST |
677 |
217.90 |
CHIX |
2382713 |
| 03 March 2022 |
15:29:47 |
BST |
437 |
217.90 |
CHIX |
2382684 |
| 03 March 2022 |
15:29:47 |
BST |
381 |
217.90 |
CHIX |
2382690 |
| 03 March 2022 |
15:29:47 |
BST |
50 |
217.90 |
CHIX |
2382692 |
| 03 March 2022 |
15:31:04 |
BST |
944 |
217.80 |
CHIX |
2385872 |
| 03 March 2022 |
15:32:01 |
BST |
1214 |
217.80 |
CHIX |
2387972 |
| 03 March 2022 |
15:32:49 |
BST |
743 |
217.70 |
CHIX |
2389383 |
| 03 March 2022 |
15:32:49 |
BST |
229 |
217.70 |
CHIX |
2389385 |
| 03 March 2022 |
15:32:49 |
BST |
473 |
217.70 |
CHIX |
2389381 |
| 03 March 2022 |
15:32:49 |
BST |
117 |
217.70 |
CHIX |
2389379 |
| 03 March 2022 |
15:32:49 |
BST |
515 |
217.70 |
CHIX |
2389377 |
| 03 March 2022 |
15:33:21 |
BST |
427 |
217.50 |
CHIX |
2391231 |
| 03 March 2022 |
15:33:21 |
BST |
565 |
217.60 |
CHIX |
2391077 |
| 03 March 2022 |
15:33:21 |
BST |
118 |
217.60 |
CHIX |
2391070 |
| 03 March 2022 |
15:33:21 |
BST |
345 |
217.60 |
CHIX |
2391068 |
| 03 March 2022 |
15:34:14 |
BST |
492 |
217.30 |
CHIX |
2393177 |
|
|
|
|
|
|
|
| 03 March 2022 |
15:34:14 |
BST |
561 |
217.40 |
CHIX |
2393137 |
| 03 March 2022 |
15:34:31 |
BST |
400 |
217.20 |
CHIX |
2393731 |
| 03 March 2022 |
15:34:32 |
BST |
414 |
217.10 |
CHIX |
2393771 |
| 03 March 2022 |
15:35:49 |
BST |
188 |
217.20 |
CHIX |
2396810 |
| 03 March 2022 |
15:35:49 |
BST |
726 |
217.20 |
CHIX |
2396808 |
| 03 March 2022 |
15:35:49 |
BST |
269 |
217.20 |
CHIX |
2396806 |
| 03 March 2022 |
15:36:16 |
BST |
463 |
217.10 |
CHIX |
2397969 |
| 03 March 2022 |
15:36:16 |
BST |
464 |
217.10 |
CHIX |
2397967 |
| 03 March 2022 |
15:36:22 |
BST |
456 |
217.00 |
CHIX |
2398255 |
| 03 March 2022 |
15:37:00 |
BST |
445 |
216.90 |
CHIX |
2400079 |
| 03 March 2022 |
15:37:00 |
BST |
183 |
216.90 |
CHIX |
2400052 |
| 03 March 2022 |
15:37:06 |
BST |
493 |
216.80 |
CHIX |
2400554 |
| 03 March 2022 |
15:38:48 |
BST |
578 |
216.70 |
CHIX |
2404500 |
| 03 March 2022 |
15:38:48 |
BST |
460 |
216.70 |
CHIX |
2404496 |
| 03 March 2022 |
15:38:48 |
BST |
140 |
216.70 |
CHIX |
2404494 |
| 03 March 2022 |
15:38:48 |
BST |
318 |
216.70 |
CHIX |
2404492 |
| 03 March 2022 |
15:38:55 |
BST |
714 |
216.60 |
CHIX |
2404656 |
| 03 March 2022 |
15:40:06 |
BST |
1580 |
216.70 |
CHIX |
2407169 |
| 03 March 2022 |
15:40:27 |
BST |
462 |
216.70 |
CHIX |
2407908 |
| 03 March 2022 |
15:41:25 |
BST |
111 |
216.70 |
CHIX |
2410106 |
| 03 March 2022 |
15:41:25 |
BST |
576 |
216.70 |
CHIX |
2410103 |
| 03 March 2022 |
15:41:38 |
BST |
416 |
216.60 |
CHIX |
2410520 |
| 03 March 2022 |
15:41:38 |
BST |
432 |
216.60 |
CHIX |
2410516 |
| 03 March 2022 |
15:41:59 |
BST |
535 |
216.50 |
CHIX |
2411246 |
| 03 March 2022 |
15:42:08 |
BST |
201 |
216.40 |
CHIX |
2411789 |
| 03 March 2022 |
15:42:24 |
BST |
297 |
216.40 |
CHIX |
2412468 |
| 03 March 2022 |
15:43:11 |
BST |
434 |
216.30 |
CHIX |
2414100 |
| 03 March 2022 |
15:43:11 |
BST |
435 |
216.30 |
CHIX |
2414102 |
| 03 March 2022 |
15:43:11 |
BST |
521 |
216.30 |
CHIX |
2414098 |
|
|
|
|
|
|
|
| 03 March 2022 |
15:43:41 |
BST |
474 |
216.20 |
CHIX |
2415027 |
| 03 March 2022 |
15:43:41 |
BST |
450 |
216.20 |
CHIX |
2415018 |
| 03 March 2022 |
15:44:37 |
BST |
541 |
216.00 |
CHIX |
2418304 |
| 03 March 2022 |
15:44:37 |
BST |
572 |
216.00 |
CHIX |
2418298 |
| 03 March 2022 |
15:44:44 |
BST |
498 |
215.90 |
CHIX |
2418682 |
| 03 March 2022 |
15:45:41 |
BST |
494 |
215.70 |
CHIX |
2421170 |
| 03 March 2022 |
15:45:41 |
BST |
459 |
215.70 |
CHIX |
2421162 |
| 03 March 2022 |
15:46:37 |
BST |
478 |
215.60 |
CHIX |
2423255 |
| 03 March 2022 |
15:47:20 |
BST |
699 |
215.50 |
CHIX |
2424726 |
| 03 March 2022 |
15:47:23 |
BST |
950 |
215.40 |
CHIX |
2424850 |
| 03 March 2022 |
15:47:26 |
BST |
150 |
215.30 |
CHIX |
2424967 |
| 03 March 2022 |
15:47:29 |
BST |
467 |
215.30 |
CHIX |
2425059 |
| 03 March 2022 |
15:47:29 |
BST |
312 |
215.30 |
CHIX |
2425055 |
| 03 March 2022 |
15:48:50 |
BST |
6 |
215.60 |
CHIX |
2428940 |
| 03 March 2022 |
15:49:15 |
BST |
666 |
215.60 |
CHIX |
2429888 |
| 03 March 2022 |
15:49:15 |
BST |
470 |
215.60 |
CHIX |
2429890 |
| 03 March 2022 |
15:50:05 |
BST |
720 |
215.50 |
CHIX |
2432074 |
| 03 March 2022 |
15:50:18 |
BST |
974 |
215.50 |
CHIX |
2432562 |
| 03 March 2022 |
15:51:07 |
BST |
767 |
215.60 |
CHIX |
2434286 |
| 03 March 2022 |
15:51:14 |
BST |
442 |
215.50 |
CHIX |
2434524 |
| 03 March 2022 |
15:51:16 |
BST |
429 |
215.50 |
CHIX |
2434568 |
| 03 March 2022 |
15:51:33 |
BST |
442 |
215.40 |
CHIX |
2435296 |
| 03 March 2022 |
15:52:13 |
BST |
454 |
215.30 |
CHIX |
2437019 |
| 03 March 2022 |
15:52:41 |
BST |
611 |
215.20 |
CHIX |
2437966 |
| 03 March 2022 |
15:52:50 |
BST |
618 |
215.10 |
CHIX |
2438222 |
| 03 March 2022 |
15:53:18 |
BST |
442 |
215.10 |
CHIX |
2439420 |
| 03 March 2022 |
15:54:18 |
BST |
462 |
215.00 |
CHIX |
2442791 |
| 03 March 2022 |
15:54:18 |
BST |
505 |
215.00 |
CHIX |
2442789 |
| 03 March 2022 |
15:54:19 |
BST |
682 |
214.90 |
CHIX |
2442800 |
| 03 March 2022 |
15:54:38 |
BST |
498 |
214.80 |
CHIX |
2443506 |
| 03 March 2022 |
15:54:38 |
BST |
400 |
214.80 |
CHIX |
2443502 |
| 03 March 2022 |
15:55:03 |
BST |
410 |
214.60 |
CHIX |
2444641 |
| 03 March 2022 |
15:55:48 |
BST |
110 |
214.20 |
CHIX |
2446425 |
| 03 March 2022 |
15:55:53 |
BST |
350 |
214.20 |
CHIX |
2446932 |
| 03 March 2022 |
15:56:34 |
BST |
411 |
214.20 |
CHIX |
2448671 |
| 03 March 2022 |
15:56:49 |
BST |
490 |
214.00 |
CHIX |
2449475 |
| 03 March 2022 |
15:57:11 |
BST |
370 |
213.90 |
CHIX |
2450277 |
| 03 March 2022 |
15:57:26 |
BST |
436 |
213.90 |
CHIX |
2450848 |
| 03 March 2022 |
15:57:26 |
BST |
306 |
213.90 |
CHIX |
2450846 |
| 03 March 2022 |
15:57:57 |
BST |
471 |
213.90 |
CHIX |
2452288 |
| 03 March 2022 |
15:58:46 |
BST |
422 |
214.00 |
CHIX |
2453938 |
| 03 March 2022 |
15:58:46 |
BST |
442 |
214.00 |
CHIX |
2453936 |
| 03 March 2022 |
15:58:46 |
BST |
479 |
214.10 |
CHIX |
2453934 |
| 03 March 2022 |
16:00:10 |
BST |
345 |
214.20 |
CHIX |
2459790 |
| 03 March 2022 |
16:00:10 |
BST |
756 |
214.20 |
CHIX |
2459788 |
| 03 March 2022 |
16:00:10 |
BST |
492 |
214.20 |
CHIX |
2459786 |
| 03 March 2022 |
16:01:06 |
BST |
459 |
214.00 |
CHIX |
2462618 |
| 03 March 2022 |
16:01:06 |
BST |
209 |
214.00 |
CHIX |
2462614 |
| 03 March 2022 |
16:01:06 |
BST |
546 |
214.00 |
CHIX |
2462610 |
| 03 March 2022 |
16:01:06 |
BST |
562 |
214.10 |
CHIX |
2462604 |
| 03 March 2022 |
16:01:55 |
BST |
539 |
214.00 |
CHIX |
2464542 |
| 03 March 2022 |
16:01:55 |
BST |
439 |
214.00 |
CHIX |
2464535 |
| 03 March 2022 |
16:02:35 |
BST |
54 |
214.00 |
CHIX |
2466328 |
| 03 March 2022 |
16:02:35 |
BST |
613 |
214.00 |
CHIX |
2466326 |
| 03 March 2022 |
16:03:06 |
BST |
298 |
213.90 |
CHIX |
2467871 |
| 03 March 2022 |
16:03:06 |
BST |
128 |
213.90 |
CHIX |
2467869 |
| 03 March 2022 |
16:03:06 |
BST |
628 |
213.90 |
CHIX |
2467863 |
| 03 March 2022 |
16:03:06 |
BST |
475 |
213.90 |
CHIX |
2467851 |
|
|
|
|
|
|
|
| 03 March 2022 |
16:03:06 |
BST |
403 |
213.90 |
CHIX |
2467847 |
| 03 March 2022 |
16:04:47 |
BST |
1149 |
214.00 |
CHIX |
2471721 |
| 03 March 2022 |
16:04:58 |
BST |
573 |
214.00 |
CHIX |
2472010 |
| 03 March 2022 |
16:05:53 |
BST |
196 |
214.10 |
CHIX |
2474533 |
| 03 March 2022 |
16:05:53 |
BST |
760 |
214.10 |
CHIX |
2474531 |
| 03 March 2022 |
16:05:53 |
BST |
435 |
214.10 |
CHIX |
2474527 |
| 03 March 2022 |
16:05:53 |
BST |
456 |
214.10 |
CHIX |
2474525 |
| 03 March 2022 |
16:06:15 |
BST |
495 |
214.00 |
CHIX |
2476020 |
| 03 March 2022 |
16:06:15 |
BST |
478 |
214.00 |
CHIX |
2476016 |
| 03 March 2022 |
16:07:24 |
BST |
886 |
214.10 |
CHIX |
2479106 |
| 03 March 2022 |
16:08:07 |
BST |
1049 |
214.40 |
CHIX |
2481287 |
| 03 March 2022 |
16:08:34 |
BST |
675 |
214.40 |
CHIX |
2482339 |
| 03 March 2022 |
16:08:59 |
BST |
459 |
214.60 |
CHIX |
2483517 |
| 03 March 2022 |
16:09:11 |
BST |
447 |
214.60 |
CHIX |
2484091 |
| 03 March 2022 |
16:09:16 |
BST |
459 |
214.50 |
CHIX |
2484342 |
| 03 March 2022 |
16:09:34 |
BST |
511 |
214.40 |
CHIX |
2485500 |
| 03 March 2022 |
16:10:34 |
BST |
1215 |
214.40 |
CHIX |
2488668 |
| 03 March 2022 |
16:10:34 |
BST |
85 |
214.40 |
CHIX |
2488666 |
| 03 March 2022 |
16:11:19 |
BST |
892 |
214.30 |
CHIX |
2490700 |
| 03 March 2022 |
16:11:19 |
BST |
419 |
214.30 |
CHIX |
2490696 |
| 03 March 2022 |
16:11:53 |
BST |
488 |
214.30 |
CHIX |
2491977 |
| 03 March 2022 |
16:12:03 |
BST |
475 |
214.20 |
CHIX |
2492468 |
| 03 March 2022 |
16:12:32 |
BST |
16 |
214.20 |
CHIX |
2493496 |
| 03 March 2022 |
16:12:33 |
BST |
470 |
214.20 |
CHIX |
2493524 |
| 03 March 2022 |
16:12:33 |
BST |
169 |
214.20 |
CHIX |
2493526 |
| 03 March 2022 |
16:13:03 |
BST |
408 |
214.20 |
CHIX |
2494629 |
| 03 March 2022 |
16:13:15 |
BST |
665 |
214.20 |
CHIX |
2495322 |
| 03 March 2022 |
16:14:16 |
BST |
580 |
214.20 |
CHIX |
2498638 |
| 03 March 2022 |
16:14:16 |
BST |
405 |
214.20 |
CHIX |
2498632 |
|
|
|
|
|
|
|
| 03 March 2022 |
16:14:16 |
BST |
762 |
214.20 |
CHIX |
2498630 |
| 03 March 2022 |
16:15:18 |
BST |
755 |
214.20 |
CHIX |
2501617 |
| 03 March 2022 |
16:15:18 |
BST |
42 |
214.20 |
CHIX |
2501615 |
| 03 March 2022 |
16:15:18 |
BST |
423 |
214.20 |
CHIX |
2501613 |
| 03 March 2022 |
16:15:18 |
BST |
338 |
214.20 |
CHIX |
2501611 |
| 03 March 2022 |
16:15:18 |
BST |
134 |
214.20 |
CHIX |
2501609 |
| 03 March 2022 |
16:15:47 |
BST |
483 |
214.10 |
CHIX |
2503020 |
| 03 March 2022 |
16:15:54 |
BST |
478 |
214.00 |
CHIX |
2503352 |
| 03 March 2022 |
16:16:03 |
BST |
481 |
213.90 |
CHIX |
2503816 |
| 03 March 2022 |
16:16:17 |
BST |
478 |
213.70 |
CHIX |
2504808 |
| 03 March 2022 |
16:17:13 |
BST |
497 |
213.80 |
CHIX |
2507174 |
| 03 March 2022 |
16:17:41 |
BST |
428 |
214.10 |
CHIX |
2508395 |
| 03 March 2022 |
16:18:00 |
BST |
710 |
214.30 |
CHIX |
2509456 |
| 03 March 2022 |
16:19:00 |
BST |
512 |
214.30 |
CHIX |
2512340 |
| 03 March 2022 |
16:19:17 |
BST |
1611 |
214.40 |
CHIX |
2513240 |
| 03 March 2022 |
16:19:17 |
BST |
207 |
214.40 |
CHIX |
2513238 |
| 03 March 2022 |
16:19:17 |
BST |
243 |
214.40 |
CHIX |
2513236 |
| 03 March 2022 |
16:19:17 |
BST |
19 |
214.40 |
CHIX |
2513234 |
| 03 March 2022 |
16:19:17 |
BST |
71 |
214.40 |
CHIX |
2513232 |
| 03 March 2022 |
16:19:17 |
BST |
50 |
214.40 |
CHIX |
2513230 |
| 03 March 2022 |
16:19:43 |
BST |
471 |
214.30 |
CHIX |
2514699 |
| 03 March 2022 |
16:20:18 |
BST |
475 |
214.60 |
CHIX |
2516719 |
| 03 March 2022 |
16:20:32 |
BST |
481 |
214.50 |
CHIX |
2517396 |
| 03 March 2022 |
16:20:32 |
BST |
481 |
214.50 |
CHIX |
2517394 |
| 03 March 2022 |
16:20:32 |
BST |
417 |
214.50 |
CHIX |
2517382 |
| 03 March 2022 |
16:21:11 |
BST |
448 |
214.60 |
CHIX |
2519038 |
| 03 March 2022 |
16:21:35 |
BST |
1111 |
214.70 |
CHIX |
2520264 |
| 03 March 2022 |
16:21:35 |
BST |
80 |
214.70 |
CHIX |
2520254 |
| 03 March 2022 |
16:21:35 |
BST |
84 |
214.70 |
CHIX |
2520252 |
|
|
|
|
|
|
|
| 03 March 2022 |
16:21:59 |
BST |
467 |
214.70 |
CHIX |
2521379 |
| 03 March 2022 |
16:22:03 |
BST |
580 |
214.70 |
CHIX |
2521587 |
| 03 March 2022 |
16:22:23 |
BST |
465 |
214.60 |
CHIX |
2522580 |
| 03 March 2022 |
16:22:23 |
BST |
422 |
214.60 |
CHIX |
2522572 |
| 03 March 2022 |
16:23:28 |
BST |
2017 |
214.90 |
CHIX |
2525485 |
| 03 March 2022 |
16:23:47 |
BST |
465 |
214.90 |
CHIX |
2526245 |
| 03 March 2022 |
16:24:02 |
BST |
419 |
214.90 |
CHIX |
2526884 |
| 03 March 2022 |
16:24:13 |
BST |
459 |
214.90 |
CHIX |
2527368 |
| 03 March 2022 |
16:24:31 |
BST |
560 |
214.90 |
CHIX |
2528123 |
| 03 March 2022 |
16:24:46 |
BST |
425 |
214.90 |
CHIX |
2528759 |
| 03 March 2022 |
16:24:46 |
BST |
502 |
214.90 |
CHIX |
2528755 |
| 03 March 2022 |
16:25:01 |
BST |
424 |
214.80 |
CHIX |
2529493 |
| 03 March 2022 |
16:25:01 |
BST |
631 |
214.80 |
CHIX |
2529477 |
| 03 March 2022 |
16:25:42 |
BST |
1020 |
214.70 |
CHIX |
2531891 |
| 03 March 2022 |
16:25:51 |
BST |
453 |
214.70 |
CHIX |
2532242 |
| 03 March 2022 |
16:26:13 |
BST |
64 |
214.70 |
CHIX |
2533089 |
| 03 March 2022 |
16:26:15 |
BST |
936 |
214.80 |
CHIX |
2533208 |
| 03 March 2022 |
16:26:37 |
BST |
1040 |
214.90 |
CHIX |
2534196 |
| 03 March 2022 |
16:26:45 |
BST |
463 |
214.90 |
CHIX |
2534513 |
| 03 March 2022 |
16:27:18 |
BST |
1531 |
214.90 |
CHIX |
2535749 |
| 03 March 2022 |
16:27:40 |
BST |
1636 |
214.90 |
CHIX |
2536711 |
| 03 March 2022 |
16:27:47 |
BST |
482 |
214.90 |
CHIX |
2537022 |
| 03 March 2022 |
16:27:56 |
BST |
480 |
214.90 |
CHIX |
2537347 |
| 03 March 2022 |
16:28:13 |
BST |
834 |
214.90 |
CHIX |
2538153 |
| 03 March 2022 |
16:28:26 |
BST |
274 |
214.80 |
CHIX |
2538741 |
| 03 March 2022 |
16:28:29 |
BST |
346 |
214.80 |
CHIX |
2538861 |
| 03 March 2022 |
16:28:57 |
BST |
454 |
214.80 |
CHIX |
2539881 |
| 03 March 2022 |
16:28:57 |
BST |
231 |
214.80 |
CHIX |
2539879 |
| 03 March 2022 |
16:28:57 |
BST |
484 |
214.80 |
CHIX |
2539873 |
| 03 March 2022 |
16:28:57 |
BST |
174 |
214.80 |
CHIX |
2539869 |
| 03 March 2022 |
16:29:20 |
BST |
27 |
214.60 |
CHIX |
2540922 |
| 03 March 2022 |
16:29:20 |
BST |
402 |
214.60 |
CHIX |
2540920 |
| 03 March 2022 |
16:29:20 |
BST |
764 |
214.60 |
CHIX |
2540916 |
| 03 March 2022 |
16:29:30 |
BST |
394 |
214.80 |
CHIX |
2541569 |
| 03 March 2022 |
08:05:52 |
BST |
109 |
221.60 |
LSE |
1700135 |
| 03 March 2022 |
08:05:52 |
BST |
5741 |
221.60 |
LSE |
1700131 |
| 03 March 2022 |
08:07:13 |
BST |
6574 |
221.90 |
LSE |
1703840 |
| 03 March 2022 |
08:09:10 |
BST |
5466 |
222.00 |
LSE |
1710862 |
| 03 March 2022 |
08:09:10 |
BST |
1428 |
222.00 |
LSE |
1710860 |
| 03 March 2022 |
08:11:55 |
BST |
6193 |
222.40 |
LSE |
1718539 |
| 03 March 2022 |
08:13:06 |
BST |
5755 |
222.00 |
LSE |
1721904 |
| 03 March 2022 |
08:15:15 |
BST |
3526 |
222.40 |
LSE |
1727121 |
| 03 March 2022 |
08:15:15 |
BST |
2225 |
222.40 |
LSE |
1727117 |
| 03 March 2022 |
08:17:48 |
BST |
1359 |
222.70 |
LSE |
1733894 |
| 03 March 2022 |
08:18:28 |
BST |
6353 |
222.90 |
LSE |
1735479 |
| 03 March 2022 |
08:20:30 |
BST |
6623 |
222.50 |
LSE |
1740340 |
| 03 March 2022 |
08:23:48 |
BST |
1900 |
222.30 |
LSE |
1747879 |
| 03 March 2022 |
08:23:56 |
BST |
1500 |
222.30 |
LSE |
1748365 |
| 03 March 2022 |
08:24:24 |
BST |
242 |
222.20 |
LSE |
1749293 |
| 03 March 2022 |
08:24:24 |
BST |
5764 |
222.20 |
LSE |
1749291 |
| 03 March 2022 |
08:27:00 |
BST |
6542 |
222.30 |
LSE |
1754159 |
| 03 March 2022 |
08:29:54 |
BST |
4109 |
222.10 |
LSE |
1760522 |
| 03 March 2022 |
08:29:54 |
BST |
2502 |
222.10 |
LSE |
1760524 |
| 03 March 2022 |
08:32:49 |
BST |
3066 |
221.80 |
LSE |
1766740 |
| 03 March 2022 |
08:32:49 |
BST |
2832 |
221.80 |
LSE |
1766738 |
| 03 March 2022 |
08:36:05 |
BST |
35 |
221.00 |
LSE |
1774382 |
| 03 March 2022 |
08:36:05 |
BST |
7038 |
221.00 |
LSE |
1774380 |
| 03 March 2022 |
08:39:23 |
BST |
1500 |
220.80 |
LSE |
1781155 |
| 03 March 2022 |
08:39:23 |
BST |
1900 |
220.80 |
LSE |
1781153 |
| 03 March 2022 |
08:42:09 |
BST |
6824 |
220.50 |
LSE |
1787389 |
| 03 March 2022 |
08:45:33 |
BST |
5871 |
220.50 |
LSE |
1794931 |
| 03 March 2022 |
08:47:50 |
BST |
874 |
220.70 |
LSE |
1799510 |
| 03 March 2022 |
08:47:50 |
BST |
1500 |
220.70 |
LSE |
1799508 |
| 03 March 2022 |
08:49:17 |
BST |
6791 |
220.80 |
LSE |
1802400 |
| 03 March 2022 |
08:53:12 |
BST |
969 |
221.00 |
LSE |
1812164 |
| 03 March 2022 |
08:53:12 |
BST |
4804 |
221.00 |
LSE |
1812170 |
| 03 March 2022 |
08:53:12 |
BST |
696 |
221.00 |
LSE |
1812162 |
| 03 March 2022 |
08:55:57 |
BST |
1006 |
221.10 |
LSE |
1817693 |
| 03 March 2022 |
08:55:57 |
BST |
357 |
221.10 |
LSE |
1817671 |
| 03 March 2022 |
08:56:24 |
BST |
1504 |
221.10 |
LSE |
1818511 |
| 03 March 2022 |
08:56:24 |
BST |
2944 |
221.10 |
LSE |
1818513 |
| 03 March 2022 |
08:56:24 |
BST |
834 |
221.10 |
LSE |
1818509 |
| 03 March 2022 |
09:00:35 |
BST |
1500 |
221.50 |
LSE |
1826399 |
| 03 March 2022 |
09:01:06 |
BST |
1500 |
221.50 |
LSE |
1827285 |
| 03 March 2022 |
09:02:16 |
BST |
2331 |
221.60 |
LSE |
1829290 |
| 03 March 2022 |
09:02:16 |
BST |
4720 |
221.60 |
LSE |
1829294 |
| 03 March 2022 |
09:06:52 |
BST |
874 |
221.50 |
LSE |
1837080 |
| 03 March 2022 |
09:06:52 |
BST |
1400 |
221.50 |
LSE |
1837078 |
| 03 March 2022 |
09:06:52 |
BST |
1500 |
221.50 |
LSE |
1837076 |
| 03 March 2022 |
09:07:13 |
BST |
6968 |
221.40 |
LSE |
1837589 |
| 03 March 2022 |
09:10:55 |
BST |
6008 |
220.70 |
LSE |
1844039 |
| 03 March 2022 |
09:14:20 |
BST |
5911 |
220.40 |
LSE |
1849108 |
| 03 March 2022 |
09:17:27 |
BST |
6900 |
219.80 |
LSE |
1854565 |
| 03 March 2022 |
09:21:41 |
BST |
874 |
219.40 |
LSE |
1861705 |
| 03 March 2022 |
09:21:41 |
BST |
1500 |
219.40 |
LSE |
1861703 |
| 03 March 2022 |
09:23:16 |
BST |
3963 |
219.20 |
LSE |
1864267 |
| 03 March 2022 |
09:23:16 |
BST |
2533 |
219.20 |
LSE |
1864263 |
|
|
|
|
|
|
|
| 03 March 2022 |
09:28:57 |
BST |
6432 |
219.40 |
LSE |
1872731 |
| 03 March 2022 |
09:33:37 |
BST |
1685 |
219.80 |
LSE |
1880436 |
| 03 March 2022 |
09:33:37 |
BST |
4464 |
219.80 |
LSE |
1880438 |
| 03 March 2022 |
09:36:12 |
BST |
2804 |
220.30 |
LSE |
1883849 |
| 03 March 2022 |
09:36:12 |
BST |
2478 |
220.30 |
LSE |
1883845 |
| 03 March 2022 |
09:36:12 |
BST |
510 |
220.30 |
LSE |
1883839 |
| 03 March 2022 |
09:38:09 |
BST |
6360 |
220.30 |
LSE |
1887711 |
| 03 March 2022 |
09:42:21 |
BST |
5943 |
220.20 |
LSE |
1894026 |
| 03 March 2022 |
09:46:06 |
BST |
5869 |
220.00 |
LSE |
1899729 |
| 03 March 2022 |
09:46:06 |
BST |
725 |
220.00 |
LSE |
1899725 |
| 03 March 2022 |
09:51:05 |
BST |
1413 |
220.70 |
LSE |
1907542 |
| 03 March 2022 |
09:51:05 |
BST |
2322 |
220.70 |
LSE |
1907540 |
| 03 March 2022 |
09:51:05 |
BST |
1640 |
220.70 |
LSE |
1907536 |
| 03 March 2022 |
09:51:05 |
BST |
334 |
220.70 |
LSE |
1907534 |
| 03 March 2022 |
09:52:43 |
BST |
614 |
220.80 |
LSE |
1910580 |
| 03 March 2022 |
09:52:43 |
BST |
874 |
220.80 |
LSE |
1910578 |
| 03 March 2022 |
09:52:43 |
BST |
2786 |
220.80 |
LSE |
1910576 |
| 03 March 2022 |
09:52:43 |
BST |
1500 |
220.80 |
LSE |
1910574 |
| 03 March 2022 |
09:59:12 |
BST |
5464 |
220.30 |
LSE |
1922345 |
| 03 March 2022 |
09:59:12 |
BST |
1231 |
220.30 |
LSE |
1922343 |
| 03 March 2022 |
10:01:20 |
BST |
6177 |
220.20 |
LSE |
1925345 |
| 03 March 2022 |
10:07:11 |
BST |
6060 |
220.90 |
LSE |
1931227 |
| 03 March 2022 |
10:09:36 |
BST |
6370 |
220.40 |
LSE |
1934100 |
| 03 March 2022 |
10:14:06 |
BST |
2115 |
220.40 |
LSE |
1938462 |
| 03 March 2022 |
10:14:06 |
BST |
412 |
220.40 |
LSE |
1938460 |
| 03 March 2022 |
10:14:06 |
BST |
69 |
220.40 |
LSE |
1938458 |
| 03 March 2022 |
10:14:06 |
BST |
2695 |
220.40 |
LSE |
1938456 |
| 03 March 2022 |
10:14:16 |
BST |
448 |
220.40 |
LSE |
1938641 |
| 03 March 2022 |
10:18:07 |
BST |
6709 |
219.70 |
LSE |
1943590 |
| 03 March 2022 |
10:21:38 |
BST |
5849 |
219.00 |
LSE |
1948396 |
| 03 March 2022 |
10:25:16 |
BST |
3244 |
218.90 |
LSE |
1952917 |
| 03 March 2022 |
10:25:16 |
BST |
2836 |
218.90 |
LSE |
1952915 |
| 03 March 2022 |
10:31:10 |
BST |
1274 |
219.00 |
LSE |
1959086 |
| 03 March 2022 |
10:31:10 |
BST |
5117 |
219.00 |
LSE |
1959090 |
| 03 March 2022 |
10:34:26 |
BST |
5740 |
218.70 |
LSE |
1963047 |
| 03 March 2022 |
10:39:06 |
BST |
6122 |
218.80 |
LSE |
1968094 |
| 03 March 2022 |
10:39:06 |
BST |
654 |
218.80 |
LSE |
1968090 |
| 03 March 2022 |
10:41:23 |
BST |
7038 |
218.80 |
LSE |
1970492 |
| 03 March 2022 |
10:45:15 |
BST |
854 |
218.60 |
LSE |
1974747 |
| 03 March 2022 |
10:45:33 |
BST |
5323 |
218.60 |
LSE |
1975031 |
| 03 March 2022 |
10:46:50 |
BST |
6438 |
218.50 |
LSE |
1976738 |
| 03 March 2022 |
10:51:42 |
BST |
6279 |
218.30 |
LSE |
1981933 |
| 03 March 2022 |
10:54:13 |
BST |
6345 |
218.30 |
LSE |
1984310 |
| 03 March 2022 |
10:55:45 |
BST |
154 |
218.40 |
LSE |
1985866 |
| 03 March 2022 |
10:55:45 |
BST |
5704 |
218.40 |
LSE |
1985864 |
| 03 March 2022 |
11:00:11 |
BST |
5794 |
218.20 |
LSE |
1990568 |
| 03 March 2022 |
11:01:07 |
BST |
7021 |
218.00 |
LSE |
1991477 |
| 03 March 2022 |
11:07:07 |
BST |
6925 |
217.90 |
LSE |
1997159 |
| 03 March 2022 |
11:07:07 |
BST |
6370 |
218.00 |
LSE |
1997153 |
| 03 March 2022 |
11:10:44 |
BST |
1261 |
217.40 |
LSE |
2000827 |
| 03 March 2022 |
11:10:45 |
BST |
5577 |
217.40 |
LSE |
2000866 |
| 03 March 2022 |
11:14:34 |
BST |
4748 |
218.20 |
LSE |
2004368 |
| 03 March 2022 |
11:14:34 |
BST |
2322 |
218.20 |
LSE |
2004366 |
| 03 March 2022 |
11:16:26 |
BST |
5482 |
217.90 |
LSE |
2006191 |
| 03 March 2022 |
11:16:27 |
BST |
1159 |
217.90 |
LSE |
2006230 |
| 03 March 2022 |
11:27:30 |
BST |
6383 |
218.60 |
LSE |
2015771 |
| 03 March 2022 |
11:27:30 |
BST |
5918 |
218.60 |
LSE |
2015773 |
| 03 March 2022 |
11:28:21 |
BST |
2184 |
218.60 |
LSE |
2016529 |
| 03 March 2022 |
11:28:21 |
BST |
3910 |
218.60 |
LSE |
2016527 |
| 03 March 2022 |
11:29:19 |
BST |
664 |
218.50 |
LSE |
2017423 |
| 03 March 2022 |
11:29:25 |
BST |
5228 |
218.50 |
LSE |
2017532 |
| 03 March 2022 |
11:32:34 |
BST |
1819 |
218.40 |
LSE |
2020014 |
| 03 March 2022 |
11:32:34 |
BST |
3938 |
218.40 |
LSE |
2020012 |
| 03 March 2022 |
11:35:36 |
BST |
6530 |
218.30 |
LSE |
2022801 |
| 03 March 2022 |
11:39:04 |
BST |
175 |
218.20 |
LSE |
2025662 |
| 03 March 2022 |
11:39:15 |
BST |
3444 |
218.20 |
LSE |
2025827 |
| 03 March 2022 |
11:39:16 |
BST |
2546 |
218.20 |
LSE |
2025862 |
| 03 March 2022 |
11:40:16 |
BST |
6767 |
218.20 |
LSE |
2026491 |
| 03 March 2022 |
11:43:24 |
BST |
500 |
217.90 |
LSE |
2028937 |
| 03 March 2022 |
11:43:24 |
BST |
800 |
217.90 |
LSE |
2028935 |
| 03 March 2022 |
11:43:29 |
BST |
4790 |
217.90 |
LSE |
2029011 |
| 03 March 2022 |
11:47:17 |
BST |
803 |
217.90 |
LSE |
2032273 |
| 03 March 2022 |
11:47:24 |
BST |
4987 |
217.90 |
LSE |
2032567 |
| 03 March 2022 |
11:51:06 |
BST |
6163 |
218.30 |
LSE |
2035571 |
| 03 March 2022 |
11:52:13 |
BST |
6815 |
218.30 |
LSE |
2036372 |
| 03 March 2022 |
11:56:32 |
BST |
6790 |
218.40 |
LSE |
2039727 |
| 03 March 2022 |
11:58:19 |
BST |
2131 |
218.50 |
LSE |
2041244 |
| 03 March 2022 |
12:03:54 |
BST |
5043 |
218.80 |
LSE |
2046204 |
| 03 March 2022 |
12:03:54 |
BST |
2955 |
218.80 |
LSE |
2046206 |
| 03 March 2022 |
12:03:54 |
BST |
3618 |
218.80 |
LSE |
2046212 |
| 03 March 2022 |
12:03:54 |
BST |
2464 |
218.80 |
LSE |
2046202 |
| 03 March 2022 |
12:04:58 |
BST |
5701 |
218.80 |
LSE |
2047147 |
| 03 March 2022 |
12:07:18 |
BST |
1663 |
218.90 |
LSE |
2049845 |
| 03 March 2022 |
12:07:18 |
BST |
2820 |
218.90 |
LSE |
2049843 |
| 03 March 2022 |
12:07:18 |
BST |
1500 |
218.90 |
LSE |
2049841 |
| 03 March 2022 |
12:07:18 |
BST |
5087 |
218.90 |
LSE |
2049837 |
| 03 March 2022 |
12:07:18 |
BST |
389 |
218.90 |
LSE |
2049831 |
| 03 March 2022 |
12:07:18 |
BST |
527 |
218.90 |
LSE |
2049829 |
| 03 March 2022 |
12:10:12 |
BST |
5901 |
218.90 |
LSE |
2052434 |
| 03 March 2022 |
12:13:01 |
BST |
6338 |
219.20 |
LSE |
2054710 |
| 03 March 2022 |
12:19:49 |
BST |
6537 |
219.00 |
LSE |
2060753 |
| 03 March 2022 |
12:26:35 |
BST |
6498 |
220.00 |
LSE |
2068160 |
| 03 March 2022 |
12:28:15 |
BST |
6312 |
220.50 |
LSE |
2070010 |
| 03 March 2022 |
12:28:15 |
BST |
3332 |
220.50 |
LSE |
2070012 |
| 03 March 2022 |
12:28:16 |
BST |
1537 |
220.50 |
LSE |
2070059 |
| 03 March 2022 |
12:28:16 |
BST |
2110 |
220.50 |
LSE |
2070053 |
| 03 March 2022 |
12:28:20 |
BST |
6095 |
220.40 |
LSE |
2070148 |
| 03 March 2022 |
12:31:55 |
BST |
6015 |
220.00 |
LSE |
2073280 |
| 03 March 2022 |
12:34:53 |
BST |
438 |
220.00 |
LSE |
2075985 |
| 03 March 2022 |
12:34:53 |
BST |
957 |
220.00 |
LSE |
2075983 |
| 03 March 2022 |
12:34:53 |
BST |
626 |
220.00 |
LSE |
2075981 |
| 03 March 2022 |
12:34:54 |
BST |
2070 |
220.00 |
LSE |
2076010 |
| 03 March 2022 |
12:34:54 |
BST |
2915 |
220.00 |
LSE |
2076008 |
| 03 March 2022 |
12:39:18 |
BST |
6350 |
220.10 |
LSE |
2080872 |
| 03 March 2022 |
12:39:18 |
BST |
72 |
220.10 |
LSE |
2080868 |
| 03 March 2022 |
12:41:09 |
BST |
6054 |
220.10 |
LSE |
2082773 |
| 03 March 2022 |
12:45:23 |
BST |
136 |
220.10 |
LSE |
2086348 |
| 03 March 2022 |
12:45:23 |
BST |
6378 |
220.10 |
LSE |
2086356 |
| 03 March 2022 |
12:49:59 |
BST |
5378 |
220.20 |
LSE |
2090633 |
| 03 March 2022 |
12:49:59 |
BST |
781 |
220.20 |
LSE |
2090631 |
| 03 March 2022 |
12:50:02 |
BST |
2435 |
220.10 |
LSE |
2090723 |
| 03 March 2022 |
12:50:35 |
BST |
938 |
220.10 |
LSE |
2091356 |
| 03 March 2022 |
12:50:35 |
BST |
402 |
220.10 |
LSE |
2091354 |
| 03 March 2022 |
12:51:02 |
BST |
2529 |
220.10 |
LSE |
2091848 |
| 03 March 2022 |
12:56:33 |
BST |
1560 |
220.40 |
LSE |
2096629 |
| 03 March 2022 |
12:56:33 |
BST |
5426 |
220.40 |
LSE |
2096627 |
| 03 March 2022 |
12:59:45 |
BST |
6973 |
220.30 |
LSE |
2099813 |
| 03 March 2022 |
13:07:29 |
BST |
6992 |
220.00 |
LSE |
2106843 |
| 03 March 2022 |
13:19:10 |
BST |
143 |
219.90 |
LSE |
2117807 |
| 03 March 2022 |
13:20:05 |
BST |
6178 |
219.90 |
LSE |
2118987 |
| 03 March 2022 |
13:26:52 |
BST |
7076 |
220.00 |
LSE |
2127748 |
| 03 March 2022 |
13:29:32 |
BST |
6228 |
220.00 |
LSE |
2132077 |
| 03 March 2022 |
13:35:46 |
BST |
6949 |
219.80 |
LSE |
2139446 |
| 03 March 2022 |
13:38:26 |
BST |
6771 |
219.90 |
LSE |
2142830 |
| 03 March 2022 |
13:45:48 |
BST |
3500 |
219.70 |
LSE |
2152789 |
| 03 March 2022 |
13:45:48 |
BST |
3197 |
219.70 |
LSE |
2152787 |
| 03 March 2022 |
13:46:15 |
BST |
319 |
219.60 |
LSE |
2153433 |
| 03 March 2022 |
13:46:44 |
BST |
8338 |
219.70 |
LSE |
2154059 |
| 03 March 2022 |
13:46:44 |
BST |
1537 |
219.70 |
LSE |
2154057 |
| 03 March 2022 |
13:46:44 |
BST |
4611 |
219.70 |
LSE |
2154055 |
| 03 March 2022 |
13:46:44 |
BST |
5302 |
219.70 |
LSE |
2154053 |
| 03 March 2022 |
13:46:44 |
BST |
4589 |
219.70 |
LSE |
2154049 |
| 03 March 2022 |
13:46:44 |
BST |
5302 |
219.70 |
LSE |
2154047 |
| 03 March 2022 |
13:48:28 |
BST |
1808 |
219.80 |
LSE |
2156459 |
| 03 March 2022 |
13:48:28 |
BST |
874 |
219.80 |
LSE |
2156455 |
| 03 March 2022 |
13:48:28 |
BST |
1500 |
219.80 |
LSE |
2156453 |
| 03 March 2022 |
13:48:28 |
BST |
2007 |
219.80 |
LSE |
2156457 |
| 03 March 2022 |
13:48:28 |
BST |
938 |
219.80 |
LSE |
2156437 |
| 03 March 2022 |
13:48:28 |
BST |
874 |
219.80 |
LSE |
2156433 |
| 03 March 2022 |
13:48:28 |
BST |
1500 |
219.80 |
LSE |
2156435 |
| 03 March 2022 |
13:48:28 |
BST |
1014 |
219.80 |
LSE |
2156439 |
| 03 March 2022 |
13:48:28 |
BST |
2720 |
219.80 |
LSE |
2156441 |
| 03 March 2022 |
13:48:28 |
BST |
503 |
219.80 |
LSE |
2156423 |
| 03 March 2022 |
13:48:28 |
BST |
5825 |
219.80 |
LSE |
2156431 |
| 03 March 2022 |
13:48:28 |
BST |
8234 |
219.80 |
LSE |
2156429 |
| 03 March 2022 |
13:50:46 |
BST |
1510 |
219.00 |
LSE |
2159532 |
| 03 March 2022 |
13:50:46 |
BST |
2302 |
219.00 |
LSE |
2159530 |
| 03 March 2022 |
13:50:46 |
BST |
2245 |
219.00 |
LSE |
2159528 |
| 03 March 2022 |
13:52:02 |
BST |
2302 |
219.00 |
LSE |
2161044 |
| 03 March 2022 |
13:52:02 |
BST |
2302 |
219.00 |
LSE |
2161042 |
| 03 March 2022 |
13:52:02 |
BST |
570 |
219.00 |
LSE |
2161040 |
| 03 March 2022 |
13:53:26 |
BST |
43 |
219.10 |
LSE |
2162868 |
| 03 March 2022 |
13:53:26 |
BST |
2328 |
219.10 |
LSE |
2162866 |
| 03 March 2022 |
13:53:54 |
BST |
4686 |
219.50 |
LSE |
2164271 |
| 03 March 2022 |
13:53:54 |
BST |
1927 |
219.50 |
LSE |
2164269 |
| 03 March 2022 |
13:54:34 |
BST |
6762 |
219.30 |
LSE |
2165341 |
| 03 March 2022 |
13:54:34 |
BST |
5691 |
219.40 |
LSE |
2165339 |
| 03 March 2022 |
13:54:34 |
BST |
5889 |
219.40 |
LSE |
2165337 |
| 03 March 2022 |
13:58:07 |
BST |
3189 |
219.60 |
LSE |
2171494 |
| 03 March 2022 |
13:58:07 |
BST |
1800 |
219.60 |
LSE |
2171492 |
| 03 March 2022 |
13:58:07 |
BST |
1500 |
219.60 |
LSE |
2171490 |
| 03 March 2022 |
13:58:07 |
BST |
550 |
219.60 |
LSE |
2171482 |
| 03 March 2022 |
13:58:07 |
BST |
5782 |
219.60 |
LSE |
2171488 |
| 03 March 2022 |
14:02:00 |
BST |
2019 |
219.60 |
LSE |
2180304 |
| 03 March 2022 |
14:02:00 |
BST |
2419 |
219.60 |
LSE |
2180302 |
| 03 March 2022 |
14:02:00 |
BST |
1500 |
219.60 |
LSE |
2180299 |
| 03 March 2022 |
14:02:00 |
BST |
6130 |
219.60 |
LSE |
2180295 |
| 03 March 2022 |
14:04:49 |
BST |
1188 |
219.80 |
LSE |
2185940 |
| 03 March 2022 |
14:04:49 |
BST |
5815 |
219.80 |
LSE |
2185938 |
| 03 March 2022 |
14:07:10 |
BST |
6213 |
219.40 |
LSE |
2190704 |
| 03 March 2022 |
14:11:10 |
BST |
4736 |
219.40 |
LSE |
2197440 |
| 03 March 2022 |
14:11:10 |
BST |
1935 |
219.40 |
LSE |
2197442 |
| 03 March 2022 |
14:13:43 |
BST |
3847 |
219.70 |
LSE |
2201246 |
| 03 March 2022 |
14:13:43 |
BST |
298 |
219.70 |
LSE |
2201244 |
| 03 March 2022 |
14:13:43 |
BST |
2795 |
219.70 |
LSE |
2201242 |
| 03 March 2022 |
14:15:20 |
BST |
5301 |
219.70 |
LSE |
2204528 |
| 03 March 2022 |
14:15:20 |
BST |
595 |
219.70 |
LSE |
2204526 |
| 03 March 2022 |
14:18:31 |
BST |
1800 |
220.10 |
LSE |
2209253 |
| 03 March 2022 |
14:18:31 |
BST |
2688 |
220.10 |
LSE |
2209251 |
| 03 March 2022 |
14:18:31 |
BST |
841 |
220.10 |
LSE |
2209247 |
| 03 March 2022 |
14:18:31 |
BST |
2859 |
220.10 |
LSE |
2209243 |
| 03 March 2022 |
14:21:08 |
BST |
6560 |
220.10 |
LSE |
2213880 |
| 03 March 2022 |
14:21:24 |
BST |
6117 |
219.90 |
LSE |
2214283 |
| 03 March 2022 |
14:24:00 |
BST |
6176 |
219.60 |
LSE |
2218398 |
| 03 March 2022 |
14:29:53 |
BST |
24 |
219.80 |
LSE |
2228014 |
| 03 March 2022 |
14:29:53 |
BST |
1500 |
219.80 |
LSE |
2228006 |
| 03 March 2022 |
14:29:53 |
BST |
1900 |
219.80 |
LSE |
2228004 |
| 03 March 2022 |
14:29:53 |
BST |
2000 |
219.80 |
LSE |
2228002 |
| 03 March 2022 |
14:29:53 |
BST |
912 |
219.80 |
LSE |
2228008 |
| 03 March 2022 |
14:29:53 |
BST |
1496 |
219.80 |
LSE |
2228010 |
| 03 March 2022 |
14:29:53 |
BST |
516 |
219.80 |
LSE |
2227996 |
| 03 March 2022 |
14:29:53 |
BST |
6248 |
219.80 |
LSE |
2227994 |
| 03 March 2022 |
14:30:01 |
BST |
5869 |
219.70 |
LSE |
2233054 |
| 03 March 2022 |
14:31:21 |
BST |
6650 |
219.50 |
LSE |
2238874 |
| 03 March 2022 |
14:34:12 |
BST |
575 |
219.90 |
LSE |
2246862 |
| 03 March 2022 |
14:34:12 |
BST |
3005 |
219.80 |
LSE |
2246860 |
| 03 March 2022 |
14:34:12 |
BST |
1700 |
219.80 |
LSE |
2246858 |
| 03 March 2022 |
14:34:12 |
BST |
874 |
219.80 |
LSE |
2246856 |
| 03 March 2022 |
14:34:12 |
BST |
1500 |
219.80 |
LSE |
2246854 |
| 03 March 2022 |
14:34:12 |
BST |
7830 |
219.90 |
LSE |
2246850 |
| 03 March 2022 |
14:34:12 |
BST |
6824 |
219.90 |
LSE |
2246852 |
| 03 March 2022 |
14:34:20 |
BST |
1451 |
219.70 |
LSE |
2247243 |
| 03 March 2022 |
14:34:22 |
BST |
1018 |
219.70 |
LSE |
2247360 |
| 03 March 2022 |
14:34:22 |
BST |
2015 |
219.70 |
LSE |
2247356 |
| 03 March 2022 |
14:34:22 |
BST |
2429 |
219.70 |
LSE |
2247354 |
| 03 March 2022 |
14:34:52 |
BST |
6598 |
219.50 |
LSE |
2248866 |
| 03 March 2022 |
14:36:34 |
BST |
6686 |
219.40 |
LSE |
2254259 |
| 03 March 2022 |
14:36:42 |
BST |
6865 |
219.30 |
LSE |
2254476 |
| 03 March 2022 |
14:38:36 |
BST |
212 |
219.10 |
LSE |
2259332 |
| 03 March 2022 |
14:38:42 |
BST |
5813 |
219.10 |
LSE |
2259706 |
| 03 March 2022 |
14:40:44 |
BST |
7069 |
219.20 |
LSE |
2265832 |
| 03 March 2022 |
14:43:06 |
BST |
1480 |
219.20 |
LSE |
2271383 |
| 03 March 2022 |
14:44:57 |
BST |
1500 |
220.00 |
LSE |
2276214 |
| 03 March 2022 |
14:44:57 |
BST |
4250 |
220.00 |
LSE |
2276210 |
| 03 March 2022 |
14:44:57 |
BST |
6498 |
220.00 |
LSE |
2276208 |
| 03 March 2022 |
14:44:57 |
BST |
1475 |
220.00 |
LSE |
2276206 |
| 03 March 2022 |
14:47:30 |
BST |
1850 |
220.20 |
LSE |
2282469 |
| 03 March 2022 |
14:47:30 |
BST |
347 |
220.20 |
LSE |
2282467 |
| 03 March 2022 |
14:47:30 |
BST |
765 |
220.20 |
LSE |
2282465 |
| 03 March 2022 |
14:47:30 |
BST |
1500 |
220.20 |
LSE |
2282463 |
| 03 March 2022 |
14:47:30 |
BST |
1500 |
220.10 |
LSE |
2282461 |
| 03 March 2022 |
14:47:30 |
BST |
496 |
220.20 |
LSE |
2282382 |
| 03 March 2022 |
14:47:30 |
BST |
933 |
220.20 |
LSE |
2282380 |
| 03 March 2022 |
14:47:30 |
BST |
1500 |
220.10 |
LSE |
2282370 |
| 03 March 2022 |
14:47:30 |
BST |
874 |
220.10 |
LSE |
2282372 |
| 03 March 2022 |
14:47:30 |
BST |
874 |
220.20 |
LSE |
2282374 |
| 03 March 2022 |
14:47:30 |
BST |
1500 |
220.20 |
LSE |
2282376 |
| 03 March 2022 |
14:47:30 |
BST |
1500 |
220.20 |
LSE |
2282378 |
| 03 March 2022 |
14:47:30 |
BST |
9081 |
220.20 |
LSE |
2282366 |
| 03 March 2022 |
14:47:58 |
BST |
90 |
219.90 |
LSE |
2283440 |
| 03 March 2022 |
14:48:00 |
BST |
6323 |
219.90 |
LSE |
2283610 |
| 03 March 2022 |
14:48:00 |
BST |
667 |
219.90 |
LSE |
2283608 |
|
|
|
|
|
|
|
| 03 March 2022 |
14:49:46 |
BST |
5760 |
219.20 |
LSE |
2289150 |
| 03 March 2022 |
14:51:30 |
BST |
6546 |
219.30 |
LSE |
2292887 |
| 03 March 2022 |
14:51:50 |
BST |
988 |
219.10 |
LSE |
2293502 |
| 03 March 2022 |
14:51:50 |
BST |
5041 |
219.10 |
LSE |
2293504 |
| 03 March 2022 |
14:53:11 |
BST |
6314 |
218.90 |
LSE |
2296106 |
| 03 March 2022 |
14:55:39 |
BST |
209 |
219.00 |
LSE |
2301992 |
| 03 March 2022 |
14:55:41 |
BST |
5923 |
218.90 |
LSE |
2302121 |
| 03 March 2022 |
14:55:41 |
BST |
6046 |
219.00 |
LSE |
2302105 |
| 03 March 2022 |
14:55:41 |
BST |
578 |
219.00 |
LSE |
2302103 |
| 03 March 2022 |
14:58:22 |
BST |
2914 |
219.20 |
LSE |
2307029 |
| 03 March 2022 |
14:58:22 |
BST |
3740 |
219.20 |
LSE |
2307027 |
| 03 March 2022 |
15:00:01 |
BST |
6881 |
219.40 |
LSE |
2310832 |
| 03 March 2022 |
15:01:25 |
BST |
765 |
219.10 |
LSE |
2314778 |
| 03 March 2022 |
15:01:25 |
BST |
2074 |
219.10 |
LSE |
2314776 |
| 03 March 2022 |
15:01:25 |
BST |
2484 |
219.10 |
LSE |
2314774 |
| 03 March 2022 |
15:01:25 |
BST |
635 |
219.10 |
LSE |
2314772 |
| 03 March 2022 |
15:03:17 |
BST |
6236 |
218.90 |
LSE |
2318319 |
| 03 March 2022 |
15:04:25 |
BST |
6859 |
218.60 |
LSE |
2320579 |
| 03 March 2022 |
15:05:59 |
BST |
6052 |
218.40 |
LSE |
2324103 |
| 03 March 2022 |
15:06:51 |
BST |
3879 |
218.40 |
LSE |
2326633 |
| 03 March 2022 |
15:06:51 |
BST |
2064 |
218.40 |
LSE |
2326622 |
| 03 March 2022 |
15:07:43 |
BST |
6186 |
218.20 |
LSE |
2328617 |
| 03 March 2022 |
15:09:21 |
BST |
6150 |
218.30 |
LSE |
2331735 |
| 03 March 2022 |
15:09:22 |
BST |
6392 |
218.20 |
LSE |
2331808 |
| 03 March 2022 |
15:10:47 |
BST |
6184 |
218.30 |
LSE |
2334603 |
| 03 March 2022 |
15:11:54 |
BST |
4758 |
217.90 |
LSE |
2336408 |
| 03 March 2022 |
15:11:54 |
BST |
1203 |
217.90 |
LSE |
2336406 |
| 03 March 2022 |
15:11:54 |
BST |
28 |
217.90 |
LSE |
2336404 |
| 03 March 2022 |
15:12:59 |
BST |
596 |
218.00 |
LSE |
2341800 |
| 03 March 2022 |
15:12:59 |
BST |
471 |
218.00 |
LSE |
2341798 |
| 03 March 2022 |
15:13:08 |
BST |
4998 |
218.00 |
LSE |
2342321 |
| 03 March 2022 |
15:15:46 |
BST |
5707 |
218.10 |
LSE |
2347830 |
| 03 March 2022 |
15:16:42 |
BST |
1377 |
217.80 |
LSE |
2350337 |
| 03 March 2022 |
15:16:42 |
BST |
5137 |
217.80 |
LSE |
2350335 |
| 03 March 2022 |
15:19:02 |
BST |
3735 |
218.40 |
LSE |
2355278 |
| 03 March 2022 |
15:19:02 |
BST |
2603 |
218.40 |
LSE |
2355268 |
| 03 March 2022 |
15:20:24 |
BST |
1813 |
218.40 |
LSE |
2357984 |
| 03 March 2022 |
15:20:24 |
BST |
4499 |
218.40 |
LSE |
2357986 |
| 03 March 2022 |
15:20:58 |
BST |
1677 |
218.40 |
LSE |
2359150 |
| 03 March 2022 |
15:21:02 |
BST |
3266 |
218.40 |
LSE |
2359473 |
| 03 March 2022 |
15:21:02 |
BST |
983 |
218.40 |
LSE |
2359471 |
| 03 March 2022 |
15:21:05 |
BST |
6972 |
218.30 |
LSE |
2359561 |
| 03 March 2022 |
15:23:05 |
BST |
7057 |
217.90 |
LSE |
2365351 |
| 03 March 2022 |
15:24:48 |
BST |
6697 |
217.60 |
LSE |
2370256 |
| 03 March 2022 |
15:27:30 |
BST |
2458 |
217.90 |
LSE |
2377756 |
| 03 March 2022 |
15:27:30 |
BST |
3238 |
217.90 |
LSE |
2377754 |
| 03 March 2022 |
15:29:47 |
BST |
6360 |
217.90 |
LSE |
2382715 |
| 03 March 2022 |
15:29:47 |
BST |
3650 |
217.90 |
LSE |
2382708 |
| 03 March 2022 |
15:29:47 |
BST |
906 |
217.90 |
LSE |
2382706 |
| 03 March 2022 |
15:29:47 |
BST |
874 |
217.90 |
LSE |
2382704 |
| 03 March 2022 |
15:29:47 |
BST |
2046 |
217.90 |
LSE |
2382702 |
| 03 March 2022 |
15:29:47 |
BST |
5863 |
217.90 |
LSE |
2382696 |
| 03 March 2022 |
15:29:47 |
BST |
478 |
217.90 |
LSE |
2382694 |
| 03 March 2022 |
15:31:04 |
BST |
5488 |
217.80 |
LSE |
2385874 |
| 03 March 2022 |
15:31:04 |
BST |
1009 |
217.80 |
LSE |
2385876 |
| 03 March 2022 |
15:32:49 |
BST |
4430 |
217.70 |
LSE |
2389391 |
| 03 March 2022 |
15:32:49 |
BST |
874 |
217.70 |
LSE |
2389389 |
| 03 March 2022 |
15:32:49 |
BST |
1500 |
217.70 |
LSE |
2389387 |
| 03 March 2022 |
15:34:14 |
BST |
1778 |
217.40 |
LSE |
2393145 |
| 03 March 2022 |
15:34:14 |
BST |
924 |
217.40 |
LSE |
2393143 |
| 03 March 2022 |
15:34:14 |
BST |
2885 |
217.40 |
LSE |
2393141 |
| 03 March 2022 |
15:34:14 |
BST |
874 |
217.40 |
LSE |
2393139 |
| 03 March 2022 |
15:36:16 |
BST |
6981 |
217.10 |
LSE |
2397963 |
| 03 March 2022 |
15:37:06 |
BST |
5701 |
216.80 |
LSE |
2400552 |
| 03 March 2022 |
15:38:48 |
BST |
6265 |
216.70 |
LSE |
2404498 |
| 03 March 2022 |
15:41:38 |
BST |
6183 |
216.60 |
LSE |
2410518 |
| 03 March 2022 |
15:41:59 |
BST |
7070 |
216.50 |
LSE |
2411248 |
| 03 March 2022 |
15:42:24 |
BST |
5919 |
216.40 |
LSE |
2412470 |
| 03 March 2022 |
15:43:41 |
BST |
3789 |
216.20 |
LSE |
2415302 |
| 03 March 2022 |
15:43:41 |
BST |
874 |
216.20 |
LSE |
2415300 |
| 03 March 2022 |
15:43:41 |
BST |
1700 |
216.20 |
LSE |
2415298 |
| 03 March 2022 |
15:45:41 |
BST |
2418 |
215.70 |
LSE |
2421168 |
| 03 March 2022 |
15:45:41 |
BST |
3000 |
215.70 |
LSE |
2421166 |
| 03 March 2022 |
15:45:41 |
BST |
474 |
215.70 |
LSE |
2421164 |
| 03 March 2022 |
15:46:37 |
BST |
720 |
215.60 |
LSE |
2423259 |
| 03 March 2022 |
15:46:37 |
BST |
5850 |
215.60 |
LSE |
2423257 |
| 03 March 2022 |
15:49:15 |
BST |
5989 |
215.60 |
LSE |
2429896 |
| 03 March 2022 |
15:49:15 |
BST |
874 |
215.60 |
LSE |
2429894 |
| 03 March 2022 |
15:49:15 |
BST |
6911 |
215.60 |
LSE |
2429892 |
| 03 March 2022 |
15:51:14 |
BST |
3065 |
215.50 |
LSE |
2434526 |
| 03 March 2022 |
15:51:16 |
BST |
1449 |
215.50 |
LSE |
2434572 |
| 03 March 2022 |
15:51:16 |
BST |
1423 |
215.50 |
LSE |
2434570 |
| 03 March 2022 |
15:52:41 |
BST |
5771 |
215.20 |
LSE |
2437968 |
| 03 March 2022 |
15:54:18 |
BST |
5870 |
215.00 |
LSE |
2442793 |
| 03 March 2022 |
15:55:06 |
BST |
6267 |
214.60 |
LSE |
2444778 |
| 03 March 2022 |
15:55:06 |
BST |
86 |
214.60 |
LSE |
2444776 |
| 03 March 2022 |
15:57:57 |
BST |
4693 |
213.90 |
LSE |
2452294 |
|
|
|
|
|
|
|
| 03 March 2022 |
15:57:57 |
BST |
1750 |
213.90 |
LSE |
2452290 |
| 03 March 2022 |
16:01:06 |
BST |
6129 |
214.10 |
LSE |
2462608 |
| 03 March 2022 |
16:03:06 |
BST |
1500 |
213.90 |
LSE |
2467875 |
| 03 March 2022 |
16:03:06 |
BST |
1800 |
213.90 |
LSE |
2467877 |
| 03 March 2022 |
16:03:06 |
BST |
149 |
213.90 |
LSE |
2467879 |
| 03 March 2022 |
16:03:06 |
BST |
2691 |
213.90 |
LSE |
2467881 |
| 03 March 2022 |
16:03:06 |
BST |
874 |
213.90 |
LSE |
2467873 |
| 03 March 2022 |
16:03:06 |
BST |
6375 |
213.90 |
LSE |
2467857 |
| 03 March 2022 |
16:03:06 |
BST |
7433 |
213.90 |
LSE |
2467855 |
| 03 March 2022 |
16:05:53 |
BST |
3178 |
214.10 |
LSE |
2474537 |
| 03 March 2022 |
16:05:53 |
BST |
1760 |
214.10 |
LSE |
2474539 |
| 03 March 2022 |
16:05:53 |
BST |
829 |
214.10 |
LSE |
2474535 |
| 03 March 2022 |
16:05:53 |
BST |
6207 |
214.10 |
LSE |
2474529 |
| 03 March 2022 |
16:09:16 |
BST |
280 |
214.50 |
LSE |
2484352 |
| 03 March 2022 |
16:09:16 |
BST |
4126 |
214.50 |
LSE |
2484350 |
| 03 March 2022 |
16:09:16 |
BST |
2185 |
214.50 |
LSE |
2484348 |
| 03 March 2022 |
16:09:16 |
BST |
6995 |
214.50 |
LSE |
2484344 |
| 03 March 2022 |
16:10:59 |
BST |
6012 |
214.30 |
LSE |
2489486 |
| 03 March 2022 |
16:11:19 |
BST |
2281 |
214.30 |
LSE |
2490698 |
| 03 March 2022 |
16:11:19 |
BST |
2933 |
214.30 |
LSE |
2490694 |
| 03 March 2022 |
16:11:19 |
BST |
1278 |
214.30 |
LSE |
2490692 |
| 03 March 2022 |
16:14:16 |
BST |
194 |
214.20 |
LSE |
2498650 |
| 03 March 2022 |
16:14:16 |
BST |
310 |
214.20 |
LSE |
2498648 |
| 03 March 2022 |
16:14:16 |
BST |
3903 |
214.20 |
LSE |
2498644 |
| 03 March 2022 |
16:14:16 |
BST |
874 |
214.20 |
LSE |
2498642 |
| 03 March 2022 |
16:14:16 |
BST |
1500 |
214.20 |
LSE |
2498640 |
| 03 March 2022 |
16:14:16 |
BST |
1462 |
214.20 |
LSE |
2498636 |
| 03 March 2022 |
16:14:16 |
BST |
5624 |
214.20 |
LSE |
2498634 |
| 03 March 2022 |
16:15:47 |
BST |
5902 |
214.10 |
LSE |
2503022 |
| 2512344 |
|
| 2513584 |
| 2513582 |
| 2513586 |
| 2513580 |
| 2517388 |
| 2517390 |
| 2521381 |
| 2522576 |
| 2522578 |
| 2527008 |
| 2527006 |
| 2527004 |
| 2528768 |
| 2528766 |
| 2529491 |
| 2529489 |
| 2529487 |
| 2529485 |
| 2529479 |
| 2529481 |
| 2529483 |
| 2534447 |
| 2536096 |
| 2536707 |
| 2537349 |
| 2537343 |
| 2539322 |
|