Natwest Group PLC

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of NatWest Group plc as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
04 March 2022	08:03:52	BST	960	212.20	BATE	1944601
04 March 2022	08:06:25	BST	1301	212.90	BATE	1,951,350
04 March 2022	08:06:25	BST	893	213.00	BATE	1,951,344
04 March 2022	08:06:25	BST	910	213.00	BATE	1,951,342
04 March 2022	08:06:46	BST	1059	212.80	BATE	1,953,197
04 March 2022	08:07:28	BST	807	212.90	BATE	1,955,326
04 March 2022	08:09:06	BST	382	213.50	BATE	1,965,705
04 March 2022	08:09:06	BST	876	213.50	BATE	1,965,703
04 March 2022	08:09:06 08:09:06	BST BST	959 906	213.40 213.40	BATE BATE	1,965,697 1,965,693
04 March 2022	08:11:19	BST	908	214.50	BATE	1,973,268
04 March 2022 04 March 2022	08:11:19	BST	896	214.50	BATE	1,973,264
04 March 2022	08:11:44	BST	915	214.50	BATE	1,974,873
04 March 2022	08:11:44	BST	1345	214.60	BATE	1,974,863
04 March 2022	08:12:14	BST	933	214.30	BATE	1,976,702
04 March 2022	08:12:14	BST	984	214.30	BATE	1,976,696
04 March 2022	08:12:14	BST	884	214.30	BATE	1,976,694
04 March 2022	08:12:18	BST	998	214.10	BATE	1,976,891
04 March 2022	08:12:35	BST	865	213.90	BATE	1,977,946
04 March 2022	08:13:08	BST	929	213.70	BATE	1,979,642
04 March 2022	08:15:01	BST	526	213.10	BATE	1,985,235
04 March 2022	08:15:01	BST	1502	213.10	BATE	1,985,233
04 March 2022	08:15:02	BST	1321	213.00	BATE	1,985,386
04 March 2022	08:15:21	BST	1051	212.80	BATE	1,986,619
04 March 2022	08:16:29	BST	944	212.20	BATE	1,990,333
04 March 2022	08:16:29	BST	803	212.20	BATE	1,990,337
04 March 2022	08:17:26	BST	1304	212.40	BATE	1,993,288
04 March 2022	08:18:31	BST	1207	212.20	BATE	1,996,845
04 March 2022	08:19:13	BST	897	212.00	BATE	1,998,878
04 March 2022	08:21:06	BST	883	212.20	BATE	2,005,365
04 March 2022	08:21:07	BST	1715	212.00	BATE	2,005,480
04 March 2022	08:21:41	BST	859	212.10	BATE	2,007,960
04 March 2022	08:23:21	BST	9	211.90	BATE	2,014,692
04 March 2022	08:23:21	BST	950	211.90	BATE	2,014,690
04 March 2022	08:23:21 08:26:10	BST BST	1304 812	211.90 212.00	BATE BATE	2,014,686 2,023,474
04 March 2022	08:28:58	BST	893	212.00	BATE	2,031,124
04 March 2022 04 March 2022	08:28:58	BST	337	212.00	BATE	2,031,122
04 March 2022	08:28:58	BST	620	212.00	BATE	2,031,075
04 March 2022	08:29:07	BST	886	211.90	BATE	2,031,700
04 March 2022	08:30:11	BST	808	211.80	BATE	2,035,008
04 March 2022	08:30:23	BST	908	211.50	BATE	2,035,745
04 March 2022	08:32:17	BST	893	211.30	BATE	2,041,316
04 March 2022	08:32:17	BST	984	211.30	BATE	2,041,312
04 March 2022	08:32:49	BST	812	210.80	BATE	2,043,265
04 March 2022	08:32:52	BST	697	210.70	BATE	2,043,388
04 March 2022	08:32:52	BST	260	210.70	BATE	2,043,386
04 March 2022	08:35:33	BST	953	210.90	BATE	2,050,859
04 March 2022	08:35:33	BST	1744	210.90	BATE	2,050,848
04 March 2022	08:38:20	BST	34	210.00	BATE	2,059,491
04 March 2022	08:38:20	BST	816	210.00	BATE	2,059,489
04 March 2022	08:38:20	BST	981	210.00	BATE	2,059,487
04 March 2022	08:42:53	BST	964	209.70	BATE	2,075,797
04 March 2022	08:45:27	BST	917	210.40	BATE	2,084,730
04 March 2022	08:46:20	BST	925	210.40	BATE	2,087,693
04 March 2022	08:46:20	BST	915	210.40	BATE	2,087,689
04 March 2022	08:47:09 08:48:41	BST BST	856 959	209.80 210.60	BATE BATE	2,089,898 2,093,884
04 March 2022	08:49:59	BST	882	210.50	BATE	2,096,985
04 March 2022	08:49:59	BST	876	210.50	BATE	2,096,983
04 March 2022 04 March 2022	08:49:59	BST	228	210.50	BATE	2,096,973
04 March 2022	08:49:59	BST	876	210.50	BATE	2,096,971
04 March 2022	08:49:59	BST	578	210.50	BATE	2,096,969
04 March 2022	08:50:00	BST	919	210.40	BATE	2,097,051
04 March 2022	08:50:34	BST	815	210.40	BATE	2,099,970
04 March 2022	08:53:27	BST	666	210.10	BATE	2,107,397
04 March 2022	08:53:29	BST	876	210.10	BATE	2,107,545

04 March 2022	08:53:29	BST	2201	210.10	BATE	2,107,543
04 March 2022	08:54:59	BST	943	210.60	BATE	2,112,117
04 March 2022	08:55:09	BST	876	210.70	BATE	2,112,532

04 March 2022	08:55:14	BST	876	210.70	BATE	2,112,711
04 March 2022	08:55:29	BST	1347	210.60	BATE	2,113,363
04 March 2022	08:55:42	BST	1002	210.50	BATE	2,114,077
	08:57:17	BST	966	210.20	BATE	2,117,911
04 March 2022
04 March 2022	08:57:17	BST	932	210.20	BATE	2,117,905
04 March 2022	08:57:18	BST	450	210.10	BATE	2,117,965
	08:57:39	BST	523	210.10	BATE	2,118,896
04 March 2022
04 March 2022	08:58:22	BST	882	210.10	BATE	2,120,555
04 March 2022	08:58:22	BST	817	210.10	BATE	2,120,551
04 March 2022	08:58:29	BST	406	210.10	BATE	2,120,853

04 March 2022	08:58:29	BST	882	210.10	BATE	2,120,851
04 March 2022	08:58:36	BST	1001	210.00	BATE	2,121,235
04 March 2022	08:58:36	BST	93	210.00	BATE	2,121,233
	08:58:36	BST	223	210.00	BATE	2,121,231
04 March 2022
04 March 2022	08:58:36	BST	208	210.00	BATE	2,121,221
04 March 2022	08:58:36	BST	978	210.00	BATE	2,121,223
04 March 2022	08:59:02	BST	867	209.90	BATE	2,122,364

04 March 2022	08:59:11	BST	843	209.80	BATE	2,122,925
04 March 2022	08:59:11	BST	1070	209.80	BATE	2,122,929
04 March 2022	08:59:12	BST	909	209.70	BATE	2,122,969

04 March 2022	09:02:16	BST	882	210.10	BATE	2,131,350
04 March 2022	09:02:16	BST	226	210.10	BATE	2,131,354
04 March 2022	09:02:32	BST	861	210.00	BATE	2,131,969

04 March 2022	09:02:32	BST	1013	210.00	BATE	2,131,965
04 March 2022	09:02:57	BST	154	209.90	BATE	2,132,863
04 March 2022	09:02:57	BST	483	209.90	BATE	2,132,861
	09:02:57	BST	326	209.90	BATE	2,132,859
04 March 2022
04 March 2022	09:03:30	BST	835	209.80	BATE	2,134,170
04 March 2022	09:03:36	BST	1796	209.60	BATE	2,134,501
04 March 2022	09:03:36	BST	2093	209.70	BATE	2,134,461

04 March 2022	09:05:26	BST	887	209.10	BATE	2,140,818
04 March 2022	09:07:16	BST	823	208.90	BATE	2,146,152
04 March 2022	09:09:17	BST	2190	209.10	BATE	2,151,642

04 March 2022	09:09:17	BST	884	209.10	BATE	2,151,638
04 March 2022	09:09:17	BST	909	209.10	BATE	2,151,636
04 March 2022	09:09:21	BST	1066	209.00	BATE	2,151,909

04 March 2022	09:09:21	BST	882	209.00	BATE	2,151,911
04 March 2022	09:09:39	BST	1350	208.90	BATE	2,152,760
04 March 2022	09:10:21	BST	966	209.00	BATE	2,154,765
	09:10:26	BST	838	208.90	BATE	2,155,256
04 March 2022
04 March 2022	09:10:36	BST	952	208.80	BATE	2,155,793
04 March 2022	09:11:22	BST	929	208.70	BATE	2,157,725
04 March 2022	09:12:52	BST	812	208.50	BATE	2,162,062

04 March 2022	09:14:05	BST	842	208.40	BATE	2,165,532
04 March 2022	09:14:40	BST	833	208.50	BATE	2,166,984
04 March 2022	09:15:30	BST	800	208.30	BATE	2,169,490

04 March 2022	09:16:36	BST	808	208.00	BATE	2,172,187
04 March 2022	09:16:58	BST	863	207.90	BATE	2,173,052
04 March 2022	09:17:33	BST	909	207.80	BATE	2,174,511
04 March 2022	09:17:40	BST	965	207.70	BATE	2,174,793

04 March 2022	09:19:40	BST	994	208.00	BATE	2,180,519
04 March 2022	09:20:16	BST	816	207.80	BATE	2,181,945
04 March 2022	09:20:16	BST	12	207.90	BATE	2,181,911
	09:20:16	BST	882	207.90	BATE	2,181,909
04 March 2022
04 March 2022	09:20:16	BST	813	207.90	BATE	2,181,893
04 March 2022	09:20:16	BST	1334	207.90	BATE	2,181,887
04 March 2022	09:20:33	BST	915	207.90	BATE	2,183,304

04 March 2022	09:20:43	BST	1938	207.90	BATE	2,183,833
04 March 2022	09:20:52	BST	1100	207.80	BATE	2,184,259
04 March 2022	09:20:52	BST	104	207.90	BATE	2184256

04 March 2022	09:20:52	BST	882	207.90	BATE	2184254
04 March 2022	09:20:52	BST	876	207.90	BATE	2184252
04 March 2022	09:21:06	BST	949	207.70	BATE	2185125
04 March 2022	09:22:46	BST	800	207.50	BATE	2190266

04 March 2022	09:23:08	BST	57	207.40	BATE	2191577
04 March 2022	09:23:08	BST	882	207.40	BATE	2191575
04 March 2022		BST	948	207.40	BATE	2191571

	09:23:08
04 March 2022	09:23:49	BST	802	207.30	BATE	2193710
04 March 2022	09:27:39	BST	901	208.30	BATE	2208715

04 March 2022	09:27:47	BST	1719	208.20	BATE	2209275
04 March 2022 04 March 2022	09:27:47 09:28:08	BST BST	841 826	208.20 208.10	BATE BATE	2209269 2210301

	09:31:16	BST	902	208.50	BATE	2221335
04 March 2022
04 March 2022	09:31:58	BST	826	208.30	BATE	2223052
04 March 2022	09:31:59	BST	881	208.20	BATE	2223098
04 March 2022	09:32:52	BST	450	208.70	BATE	2225416
04 March 2022	09:33:05	BST	812	208.90	BATE	2225968
04 March 2022	09:33:06	BST	978	208.80	BATE	2226027
	09:33:06	BST	854	208.80	BATE	2226025
04 March 2022
04 March 2022	09:33:33	BST	859	208.90	BATE	2227231
04 March 2022	09:33:33	BST	754	208.90	BATE	2227229
04 March 2022	09:33:33	BST	117	208.90	BATE	2227227
04 March 2022	09:33:33	BST	603	208.90	BATE	2227225
04 March 2022	09:33:33	BST	199	208.90	BATE	2227222
04 March 2022	09:33:33	BST	96	208.90	BATE	2227220

04 March 2022	09:34:22	BST	950	208.60	BATE	2229639
04 March 2022	09:34:29	BST	811	208.50	BATE	2229929
04 March 2022	09:38:15	BST	940	208.50	BATE	2240629
04 March 2022	09:39:10	BST	966	208.40	BATE	2242900
04 March 2022	09:39:42	BST	801	208.20	BATE	2244432
04 March 2022	09:39:47	BST	937	208.10	BATE	2244828
	09:39:57	BST	942	207.80	BATE	2245763
04 March 2022
04 March 2022	09:40:05	BST	80	207.70	BATE	2246475
04 March 2022	09:40:05	BST	882	207.70	BATE	2246473
04 March 2022	09:40:07	BST	514	207.60	BATE	2246593
04 March 2022	09:40:08	BST	377	207.60	BATE	2246664
04 March 2022	09:41:39	BST	460	207.30	BATE	2251709
04 March 2022	09:44:36	BST	980	208.20	BATE	2260080

04 March 2022	09:44:36	BST	931	208.20	BATE	2260078
04 March 2022	09:45:46	BST	856	208.10	BATE	2263143
04 March 2022	09:46:10	BST	255	208.20	BATE	2263936
04 March 2022	09:46:10	BST	563	208.20	BATE	2263934
04 March 2022	09:46:10	BST	480	208.20	BATE	2263932
04 March 2022	09:46:10	BST	563	208.20	BATE	2263930

04 March 2022	09:46:10	BST	882	208.20	BATE	2263926
04 March 2022	09:46:10	BST	1558	208.20	BATE	2263924
04 March 2022	09:47:11	BST	853	207.80	BATE	2266116
04 March 2022	09:47:33	BST	982	207.70	BATE	2267118
04 March 2022	09:49:20	BST	976	207.90	BATE	2271591
04 March 2022	09:49:20	BST	914	207.90	BATE	2271589

04 March 2022	09:49:49	BST	828	207.70	BATE	2272946
04 March 2022	09:51:38	BST	987	207.40	BATE	2278184
04 March 2022	09:52:34	BST	968	207.90	BATE	2280708
04 March 2022	09:52:38	BST	15	207.70	BATE	2280906
04 March 2022	09:52:38	BST	933	207.70	BATE	2280904
04 March 2022	09:53:05	BST	786	207.60	BATE	2282139
	09:53:05	BST	40	207.60	BATE	2282135
04 March 2022
04 March 2022	09:54:47	BST	899	207.40	BATE	2286653
04 March 2022	09:54:56	BST	887	207.30	BATE	2287030
04 March 2022	09:56:00	BST	898	207.00	BATE	2290358
04 March 2022	09:56:00	BST	442	207.00	BATE	2290356
04 March 2022	09:56:00	BST	427	207.00	BATE	2290352
04 March 2022	09:56:31	BST	1485	206.90	BATE	2292127
	09:58:12	BST	1113	207.40	BATE	2299189
04 March 2022
04 March 2022	09:58:23	BST	1188	207.30	BATE	2299592
04 March 2022	09:58:55	BST	990	207.40	BATE	2300799
04 March 2022	10:01:58	BST	931	206.80	BATE	2308805
04 March 2022	10:04:26	BST	943	207.80	BATE	2313841
04 March 2022	10:04:26	BST	933	207.90	BATE	2313830
04 March 2022	10:04:26	BST	1828	207.90	BATE	2313819
	10:04:26	BST	689	207.90	BATE	2313810
04 March 2022
04 March 2022	10:04:26	BST	882	207.90	BATE	2313808
04 March 2022	10:04:26	BST	871	207.90	BATE	2313784
04 March 2022	10:04:26	BST	902	207.90	BATE	2313788
04 March 2022	10:04:43	BST	440	207.50	BATE	2314669
04 March 2022	10:04:43	BST	495	207.50	BATE	2314667
04 March 2022	10:04:43	BST	303	207.50	BATE	2314673

04 March 2022	10:04:43	BST	495	207.50	BATE	2314671
04 March 2022	10:04:45	BST	92	207.50	BATE	2314694
04 March 2022	10:04:45	BST	100	207.50	BATE	2314691
04 March 2022	10:05:00	BST	608	207.60	BATE	2315107
04 March 2022	10:05:01	BST	314	207.60	BATE	2315166
04 March 2022	10:05:08	BST	814	207.50	BATE	2315426
04 March 2022	10:05:47	BST	961	207.50	BATE	2316629

04 March 2022	10:06:32	BST	882	207.90	BATE	2317900
04 March 2022	10:07:00	BST	882	208.10	BATE	2318609
04 March 2022	10:07:17	BST	922	207.90	BATE	2319026

04 March 2022	10:07:17	BST	815	208.00	BATE	2318995
04 March 2022	10:07:17	BST	802	208.00	BATE	2318989
04 March 2022	10:07:33	BST	862	207.80	BATE	2319399
04 March 2022	10:09:08	BST	315	207.30	BATE	2322427
04 March 2022	10:10:37	BST	948	207.10	BATE	2324677
04 March 2022	10:10:37	BST	961	207.10	BATE	2324675
04 March 2022	10:13:19	BST	819	207.20	BATE	2329194
04 March 2022	10:13:19	BST	172	207.20	BATE	2329198
04 March 2022	10:13:55	BST	965	207.10	BATE	2330241
04 March 2022	10:16:33	BST	422	207.10	BATE	2334703
04 March 2022	10:16:33	BST	512	207.10	BATE	2334700
04 March 2022	10:16:33	BST	947	207.10	BATE	2334692
04 March 2022	10:18:28	BST	967	207.10	BATE	2337929
04 March 2022	10:19:35	BST	902	207.20	BATE	2339797
04 March 2022	10:19:45	BST	852	207.10	BATE	2340182
04 March 2022	10:20:15	BST	899	206.70	BATE	2341287
04 March 2022	10:22:25	BST	450	207.30	BATE	2345428
04 March 2022	10:22:25	BST	515	207.30	BATE	2345426
04 March 2022	10:23:21	BST	1171	207.50	BATE	2346787
04 March 2022	10:23:32	BST	959	207.40	BATE	2347137
04 March 2022	10:23:58	BST	966	207.50	BATE	2347739
	10:25:23	BST	154	207.80	BATE	2349906
04 March 2022 04 March 2022	10:25:23	BST	686	207.80	BATE	2349904
04 March 2022	10:25:23	BST	888	207.80	BATE	2349900
04 March 2022	10:25:38	BST	808	207.70	BATE	2350388
	10:26:40	BST	944	207.70	BATE	2352192
04 March 2022	10:30:01	BST	920	208.10	BATE	2358063
04 March 2022	10:30:05	BST	1185	208.00	BATE	2358385
04 March 2022	10:32:07	BST	801	207.60	BATE	2361665
04 March 2022	10:38:07	BST	1193	208.00	BATE	2370982
04 March 2022	10:38:07	BST	946	208.00	BATE	2370976
04 March 2022
04 March 2022	10:38:08	BST	808	207.90	BATE	2371042
04 March 2022	10:39:46	BST	961	208.00	BATE	2373079
04 March 2022	10:40:41	BST	988	207.80	BATE	2374506
04 March 2022	10:40:57	BST	932	207.70	BATE	2375128
04 March 2022	10:49:00	BST	1200	207.90	BATE	2387853
04 March 2022	10:49:01	BST	361	207.90	BATE	2387870
04 March 2022	10:49:13	BST	935	207.90	BATE	2388130
04 March 2022	10:49:15	BST	953	207.80	BATE	2388171
04 March 2022	10:49:15	BST	855	207.80	BATE	2388169
04 March 2022	10:49:37	BST	908	207.70	BATE	2388590
04 March 2022	10:53:03	BST	146	207.80	BATE	2393800
04 March 2022	10:53:03	BST	1203	207.80	BATE	2393798
04 March 2022	10:53:04	BST	882	207.80	BATE	2393823
04 March 2022	10:53:04	BST	210	207.80	BATE	2393825
04 March 2022	10:53:14	BST	1200	207.80	BATE	2394135
04 March 2022	10:53:14	BST	882	207.80	BATE	2394133
04 March 2022	10:53:43	BST	339	207.70	BATE	2395019
04 March 2022	10:53:43	BST	600	207.70	BATE	2395017
04 March 2022	10:53:43	BST	1400	207.70	BATE	2395013
04 March 2022	10:53:43	BST	1282	207.70	BATE	2395005
04 March 2022	10:54:31	BST	942	207.50	BATE	2396298
04 March 2022	10:54:43	BST	166	207.70	BATE	2396700
04 March 2022	10:54:43	BST	876	207.70	BATE	2396698
04 March 2022	10:54:48	BST	563	207.70	BATE	2396793
04 March 2022	10:54:50	BST	596	207.70	BATE	2396829
04 March 2022	10:55:03	BST	1600	207.60	BATE	2397179
04 March 2022	10:55:03	BST	135	207.60	BATE	2397181
04 March 2022	10:55:03	BST	822	207.60	BATE	2397177
04 March 2022	10:55:03	BST	958	207.60	BATE	2397173
04 March 2022	10:55:09	BST	1185	207.50	BATE	2397356
04 March 2022	10:55:34	BST	934	207.70	BATE	2398059
04 March 2022	10:56:05	BST	1418	207.50	BATE	2398607
04 March 2022	10:56:05	BST	940	207.60	BATE	2398597
04 March 2022	10:56:05	BST	873	207.60	BATE	2398595
04 March 2022	10:56:38	BST	856	207.50	BATE	2399759
04 March 2022	10:57:13	BST	882	207.80	BATE	2400950
04 March 2022	10:57:13	BST	876	207.80	BATE	2400948
04 March 2022	10:57:40	BST	896	207.70	BATE	2401619
04 March 2022	10:57:40	BST	950	207.70	BATE	2401615
04 March 2022	10:57:49	BST	347	207.60	BATE	2401775
04 March 2022	10:57:49	BST	668	207.60	BATE	2401773
04 March 2022	10:58:06	BST	948	207.50	BATE	2402241
04 March 2022	11:00:13	BST	38	207.30	BATE	2405816
04 March 2022	11:00:13	BST	469	207.30	BATE	2405801

04 March 2022	11:00:15	BST	846	207.20	BATE	2405856
04 March 2022	11:00:15	BST	182	207.30	BATE	2405852
04 March 2022	11:00:15	BST	472	207.30	BATE	2405848
04 March 2022	11:00:15	BST	682	207.30	BATE	2405850
	11:03:24	BST	1139	206.80	BATE	2411101
04 March 2022	11:03:24	BST	61	206.80	BATE	2411103
04 March 2022
04 March 2022	11:04:06	BST	844	206.90	BATE	2413194
04 March 2022	11:04:31	BST	401	207.20	BATE	2413797
04 March 2022	11:05:15	BST	2991	207.30	BATE	2414637
04 March 2022	11:05:15	BST	963	207.30	BATE	2414641
04 March 2022	11:06:01	BST	805	207.50	BATE	2416002
04 March 2022	11:08:37	BST	1300	207.80	BATE	2420034
04 March 2022	11:08:37	BST	876	207.80	BATE	2420036
04 March 2022	11:08:37	BST	891	207.80	BATE	2420028
04 March 2022	11:08:37	BST	3298	207.80	BATE	2420024
04 March 2022	11:08:42	BST	931	207.70	BATE	2420305
04 March 2022	11:13:49	BST	955	207.30	BATE	2427236
04 March 2022	11:13:49	BST	36	207.30	BATE	2427242
04 March 2022	11:14:40	BST	972	207.20	BATE	2428671
04 March 2022	11:14:44	BST	1031	207.10	BATE	2428796

04 March 2022	11:14:46	BST	1285	207.00	BATE	2428881
04 March 2022	11:14:49	BST	111	206.90	BATE	2428981
04 March 2022	11:14:49	BST	800	206.90	BATE	2428975
04 March 2022	11:16:47	BST	453	207.00	BATE	2431858
04 March 2022	11:16:51	BST	938	207.00	BATE	2432083
04 March 2022	11:17:08	BST	873	207.00	BATE	2432549
04 March 2022	11:17:08	BST	1446	207.00	BATE	2432547
04 March 2022	11:17:47	BST	600	207.00	BATE	2433552
04 March 2022	11:17:47	BST	355	207.00	BATE	2433550
04 March 2022	11:17:47	BST	1033	207.00	BATE	2433546
04 March 2022	11:17:47	BST	196	207.00	BATE	2433544
04 March 2022	11:18:00	BST	818	206.90	BATE	2433957
04 March 2022	11:19:09	BST	887	206.90	BATE	2435616
	11:19:33	BST	968	206.90	BATE	2436109
04 March 2022
04 March 2022	11:20:20	BST	974	207.10	BATE	2437249
04 March 2022	11:20:23	BST	668	207.00	BATE	2437304
04 March 2022	11:20:23	BST	246	207.00	BATE	2437306
04 March 2022	11:21:29	BST	835	207.10	BATE	2438796
04 March 2022	11:21:37	BST	320	207.00	BATE	2439023
04 March 2022	11:21:37	BST	566	207.00	BATE	2438992
04 March 2022	11:25:11	BST	948	208.10	BATE	2444991
04 March 2022	11:25:11	BST	1066	208.10	BATE	2444995
04 March 2022	11:25:25	BST	844	208.00	BATE	2445383
04 March 2022	11:25:25	BST	592	208.00	BATE	2445377
04 March 2022	11:25:25	BST	503	208.00	BATE	2445375
04 March 2022	11:26:02	BST	131	207.80	BATE	2446113
	11:26:02	BST	156	207.80	BATE	2446111
04 March 2022
04 March 2022	11:26:35	BST	521	207.80	BATE	2446614
04 March 2022	11:27:08	BST	392	207.80	BATE	2447399
04 March 2022	11:27:08	BST	811	207.80	BATE	2447397
04 March 2022	11:28:03	BST	842	208.10	BATE	2448612
04 March 2022	11:28:03	BST	123	208.10	BATE	2448610
04 March 2022	11:28:16	BST	24	208.00	BATE	2448886
04 March 2022	11:28:16	BST	882	208.00	BATE	2448882
04 March 2022	11:28:16	BST	1043	208.00	BATE	2448868
04 March 2022	11:28:16	BST	1114	208.00	BATE	2448862
04 March 2022	11:30:31	BST	910	208.40	BATE	2452274
04 March 2022	11:31:09	BST	948	208.30	BATE	2453062
04 March 2022	11:32:53	BST	872	208.40	BATE	2455587
04 March 2022	11:35:05	BST	887	208.60	BATE	2458846
04 March 2022	11:35:05	BST	817	208.70	BATE	2458830
04 March 2022	11:35:05	BST	903	208.70	BATE	2458826
04 March 2022	11:35:28	BST	830	208.40	BATE	2459618
04 March 2022	11:35:28	BST	928	208.40	BATE	2459614
	11:35:29	BST	1280	208.30	BATE	2459625
04 March 2022
04 March 2022	11:38:06	BST	824	208.50	BATE	2462716
04 March 2022	11:38:17	BST	1119	208.40	BATE	2463070
04 March 2022	11:39:10	BST	858	208.70	BATE	2464334
04 March 2022	11:39:11	BST	994	208.70	BATE	2464344
04 March 2022	11:39:52	BST	932	208.70	BATE	2465126
04 March 2022	11:41:42	BST	986	209.20	BATE	2467133
04 March 2022	11:41:44	BST	824	209.10	BATE	2467189
04 March 2022	11:42:11	BST	837	209.20	BATE	2467812
04 March 2022	11:42:13	BST	436	209.10	BATE	2468034
04 March 2022	11:42:13	BST	433	209.10	BATE	2468038

04 March 2022	11:43:29	BST	6	209.30	BATE	2470665
04 March 2022	11:43:29	BST	882	209.30	BATE	2470663

04 March 2022	11:43:38	BST	860	209.10	BATE	2471139
04 March 2022	11:43:57	BST	855	209.00	BATE	2471774

04 March 2022	11:46:23	BST	958	209.00	BATE	2475396
04 March 2022	11:48:02	BST	2028	209.10	BATE	2478037

04 March 2022	11:48:02	BST	882	209.10	BATE	2478035
04 March 2022	11:48:07	BST	1176	209.00	BATE	2478237

04 March 2022	11:48:28	BST	991	208.90	BATE	2478797
04 March 2022	11:49:10	BST	530	208.90	BATE	2479680

04 March 2022	11:49:10	BST	104	208.90	BATE	2479678
04 March 2022	11:49:10	BST	169	208.90	BATE	2479674

04 March 2022	11:49:28	BST	1110	208.80	BATE	2480121
04 March 2022	11:50:08	BST	988	208.50	BATE	2481447

04 March 2022	11:50:08	BST	896	208.60	BATE	2481441
04 March 2022	11:50:24	BST	833	208.50	BATE	2481810

04 March 2022	11:50:30	BST	1046	208.50	BATE	2481954
04 March 2022	11:50:48	BST	120	208.50	BATE	2482409

04 March 2022	11:50:48	BST	876	208.50	BATE	2482407
04 March 2022	11:50:48	BST	882	208.50	BATE	2482405

04 March 2022	11:51:23	BST	1037	208.60	BATE	2483266
04 March 2022	11:51:23	BST	1011	208.60	BATE	2483264

04 March 2022	11:51:50	BST	882	208.70	BATE	2484228
04 March 2022	11:52:09	BST	991	208.60	BATE	2484902

04 March 2022	11:52:09	BST	763	208.60	BATE	2484900
04 March 2022	11:52:09	BST	447	208.60	BATE	2484888

04 March 2022	11:52:50	BST	1073	208.50	BATE	2485993
04 March 2022	11:54:13	BST	870	208.80	BATE	2488048

04 March 2022	11:54:56	BST	812	208.70	BATE	2488892
04 March 2022	11:56:31	BST	849	208.70	BATE	2491245

04 March 2022	11:56:32	BST	1174	208.70	BATE	2491279
04 March 2022	11:56:32	BST	126	208.70	BATE	2491277

04 March 2022	11:56:32	BST	882	208.70	BATE	2491275
04 March 2022	11:57:08	BST	934	208.80	BATE	2492195

04 March 2022	11:57:18	BST	922	208.70	BATE	2492362
04 March 2022	11:57:18	BST	641	208.70	BATE	2492360

04 March 2022	11:57:34	BST	804	208.60	BATE	2492655
04 March 2022	12:00:45	BST	960	208.30	BATE	2497151

04 March 2022	12:02:09	BST	914	207.80	BATE	2499081
04 March 2022	12:02:16	BST	835	207.70	BATE	2499377

04 March 2022	12:02:41	BST	248	207.60	BATE	2500043
04 March 2022	12:02:41	BST	204	207.60	BATE	2500041

04 March 2022	12:03:34	BST	741	207.70	BATE	2501195
04 March 2022	12:03:34	BST	90	207.70	BATE	2501153

04 March 2022	12:05:24	BST	878	207.70	BATE	2503656
04 March 2022	12:05:24	BST	855	207.70	BATE	2503660

04 March 2022	12:05:24	BST	90	207.70	BATE	2503662
04 March 2022	12:05:28	BST	943	207.60	BATE	2503757
	12:06:07	BST	548	207.40	BATE	2504649
04 March 2022
04 March 2022	12:06:07	BST	440	207.40	BATE	2504647
	12:07:26	BST	952	207.00	BATE	2506304
04 March 2022
04 March 2022	12:07:51	BST	251	206.90	BATE	2506725
04 March 2022	12:07:51	BST	711	206.90	BATE	2506721

04 March 2022	12:09:27	BST	886	206.80	BATE	2508981
04 March 2022	12:09:27	BST	829	206.80	BATE	2508977

04 March 2022	12:09:29	BST	917	206.70	BATE	2509013
04 March 2022	12:10:17	BST	808	206.70	BATE	2510103

04 March 2022	12:11:05	BST	826	206.60	BATE	2511182
04 March 2022	12:11:39	BST	879	206.60	BATE	2511706

04 March 2022	12:11:45	BST	977	206.50	BATE	2511767
04 March 2022	12:14:39	BST	938	206.20	BATE	2515926
	12:16:36	BST	900	206.50	BATE	2518343
04 March 2022
04 March 2022	12:16:52	BST	854	206.40	BATE	2518560
	12:16:52	BST	877	206.40	BATE	2518556
04 March 2022
04 March 2022	12:17:20	BST	891	206.50	BATE	2519036
	12:18:53	BST	821	206.20	BATE	2520652
04 March 2022
04 March 2022	12:20:22	BST	887	206.30	BATE	2522652
	12:20:25	BST	990	206.20	BATE	2522705
04 March 2022
	12:21:28	BST	883	206.00	BATE	2523507
04 March 2022			939	206.20	BATE	2526335

04 March 2022	12:24:05	BST
04 March 2022
	12:24:05	BST	906	206.20	BATE	2526327
04 March 2022	12:24:13	BST	812	206.10	BATE	2526505
04 March 2022	12:25:03	BST	1087	205.90	BATE	2527272

04 March 2022 04 March 2022	12:25:03 12:26:14	BST BST	917 1063	206.00 206.20	BATE BATE	2527252 2528658

04 March 2022	12:26:14	BST	1115	206.20	BATE	2528656
04 March 2022	12:26:18	BST	900	206.20	BATE	2528736
04 March 2022	12:26:19	BST	753	206.10	BATE	2528766
04 March 2022	12:26:23	BST	969	206.10	BATE	2528812
	12:26:23	BST	515	206.10	BATE	2528810
04 March 2022
04 March 2022	12:26:23	BST	71	206.10	BATE	2528808
04 March 2022	12:26:51	BST	121	206.00	BATE	2529208
04 March 2022	12:26:51	BST	1098	206.00	BATE	2529195
04 March 2022	12:26:51	BST	1098	206.00	BATE	2529185
04 March 2022	12:27:59	BST	963	205.90	BATE	2530570
04 March 2022	12:28:41	BST	1101	205.80	BATE	2531572
04 March 2022	12:29:58	BST	831	205.70	BATE	2533424
04 March 2022	12:30:49	BST	143	205.70	BATE	2534544
04 March 2022	12:31:53	BST	574	205.70	BATE	2535502
04 March 2022	12:31:56	BST	730	205.70	BATE	2535540
04 March 2022	12:31:56	BST	141	205.70	BATE	2535538
04 March 2022	12:31:56	BST	199	205.70	BATE	2535536
04 March 2022	12:31:56	BST	317	205.70	BATE	2535534
04 March 2022	12:32:06	BST	424	205.70	BATE	2535734
04 March 2022	12:32:07	BST	928	205.70	BATE	2535752
04 March 2022	12:32:07	BST	124	205.70	BATE	2535750
04 March 2022	12:32:16	BST	1180	205.60	BATE	2535894
04 March 2022	12:32:50	BST	139	205.80	BATE	2536481
04 March 2022	12:32:50	BST	900	205.80	BATE	2536479
	12:33:55	BST	824	206.10	BATE	2537673
04 March 2022	12:33:55	BST	894	206.10	BATE	2537671
04 March 2022	12:34:11	BST	1483	206.00	BATE	2538020
04 March 2022	12:35:22	BST	817	206.20	BATE	2539931
04 March 2022
04 March 2022	12:35:48	BST	1570	206.30	BATE	2540568
04 March 2022	12:36:42	BST	1018	206.30	BATE	2541503
04 March 2022	12:36:42	BST	314	206.30	BATE	2541509
04 March 2022	12:36:42	BST	678	206.30	BATE	2541507
04 March 2022	12:36:50	BST	346	206.20	BATE	2541635
04 March 2022	12:37:35	BST	892	206.20	BATE	2542725
04 March 2022	12:37:35	BST	517	206.20	BATE	2542715
04 March 2022	12:39:38	BST	955	206.20	BATE	2545296
04 March 2022	12:39:38	BST	1132	206.20	BATE	2545294
04 March 2022	12:39:39	BST	251	206.10	BATE	2545308
04 March 2022	12:39:39	BST	599	206.10	BATE	2545306
04 March 2022	12:41:32	BST	997	206.10	BATE	2548443
04 March 2022	12:44:40	BST	879	206.10	BATE	2552589
04 March 2022	12:45:04	BST	900	206.10	BATE	2553313
04 March 2022	12:46:05	BST	1262	206.30	BATE	2554920
04 March 2022	12:46:05	BST	900	206.30	BATE	2554914
04 March 2022	12:46:05	BST	485	206.30	BATE	2554918
04 March 2022	12:46:05	BST	894	206.30	BATE	2554916
04 March 2022	12:46:20	BST	848	206.20	BATE	2555306
04 March 2022	12:46:20	BST	778	206.20	BATE	2555310
04 March 2022	12:46:20	BST	80	206.20	BATE	2555312
04 March 2022	12:47:05	BST	895	206.30	BATE	2556354
04 March 2022	12:47:23	BST	64	206.50	BATE	2556847
	12:47:23	BST	900	206.50	BATE	2556845
04 March 2022 04 March 2022	12:47:23	BST	990	206.50	BATE	2556843
04 March 2022	12:47:57	BST	450	206.50	BATE	2557643
	12:48:00	BST	577	206.50	BATE	2557695
04 March 2022	12:48:21	BST	900	206.50	BATE	2558119
04 March 2022	12:48:21	BST	894	206.50	BATE	2558117
04 March 2022
04 March 2022	12:48:21	BST	318	206.50	BATE	2558111
04 March 2022	12:48:21	BST	191	206.50	BATE	2558109
04 March 2022	12:48:22	BST	900	206.50	BATE	2558155
04 March 2022	12:48:26	BST	900	206.50	BATE	2558232
04 March 2022	12:48:39	BST	1097	206.40	BATE	2558537
04 March 2022	12:48:56	BST	247	206.30	BATE	2559059
04 March 2022	12:48:56	BST	463	206.30	BATE	2559055
04 March 2022	12:48:56	BST	243	206.30	BATE	2559051
04 March 2022	12:49:53	BST	892	206.20	BATE	2560372
04 March 2022	12:51:48	BST	93	206.20	BATE	2563164
04 March 2022	12:51:48	BST	894	206.20	BATE	2563162
04 March 2022	12:52:21	BST	900	206.10	BATE	2564102
04 March 2022	12:52:21	BST	44	206.10	BATE	2564104
04 March 2022	12:53:05	BST	875	206.00	BATE	2565003
04 March 2022	12:54:11	BST	1037	206.10	BATE	2566284
04 March 2022	12:55:14	BST	900	206.20	BATE	2567535
04 March 2022	12:56:16	BST	813	206.40	BATE	2568916
04 March 2022	12:56:16	BST	884	206.40	BATE	2568914

04 March 2022	12:56:51	BST	952	206.50	BATE	2569513
04 March 2022	12:56:51	BST	855	206.50	BATE	2569509

04 March 2022	12:57:26	BST	191	206.40	BATE	2570189
04 March 2022	12:57:26	BST	666	206.40	BATE	2570187
	12:57:33	BST	867	206.30	BATE	2570328
04 March 2022
04 March 2022	13:01:09	BST	862	206.50	BATE	2576407
04 March 2022	13:01:10	BST	305	206.50	BATE	2576423

04 March 2022	13:01:50	BST	916	206.30	BATE	2577328
04 March 2022	13:01:50	BST	863	206.40	BATE	2577304

04 March 2022	13:01:50	BST	911	206.40	BATE	2577310
04 March 2022	13:02:08	BST	980	206.20	BATE	2577778
	13:02:21	BST	843	206.10	BATE	2578149
04 March 2022
04 March 2022	13:02:43	BST	895	205.90	BATE	2578827
04 March 2022	13:03:40	BST	896	205.90	BATE	2579884

04 March 2022	13:03:40	BST	547	205.90	BATE	2579876
04 March 2022	13:03:40	BST	419	205.90	BATE	2579880

04 March 2022	13:04:32	BST	974	205.90	BATE	2581097
04 March 2022	13:04:32	BST	869	205.90	BATE	2581095
	13:04:58	BST	886	206.00	BATE	2581551
04 March 2022
04 March 2022	13:05:49	BST	1203	206.00	BATE	2582408
04 March 2022	13:07:06	BST	415	206.10	BATE	2584018

04 March 2022	13:07:06	BST	1400	206.10	BATE	2584016
04 March 2022	13:07:06	BST	900	206.10	BATE	2584014

04 March 2022	13:07:06	BST	1111	206.10	BATE	2583980
04 March 2022	13:07:17	BST	1213	206.00	BATE	2584272
	13:07:59	BST	355	206.30	BATE	2585592
04 March 2022
04 March 2022	13:07:59	BST	355	206.30	BATE	2585590
04 March 2022	13:07:59	BST	535	206.30	BATE	2585588

04 March 2022	13:07:59	BST	461	206.30	BATE	2585586
04 March 2022	13:07:59	BST	487	206.30	BATE	2585584

04 March 2022	13:07:59	BST	902	206.30	BATE	2585582
04 March 2022	13:08:04	BST	1073	206.20	BATE	2585820
04 March 2022	13:08:21	BST	900	206.20	BATE	2586134

04 March 2022	13:08:34	BST	2197	206.30	BATE	2586345
04 March 2022	13:08:44	BST	110	206.20	BATE	2586496

04 March 2022	13:08:44	BST	755	206.20	BATE	2586492
04 March 2022	13:08:50	BST	983	206.10	BATE	2586642
	13:10:26	BST	305	206.30	BATE	2588822
04 March 2022
04 March 2022	13:10:33	BST	376	206.40	BATE	2589028
	13:10:33	BST	946	206.40	BATE	2589026
04 March 2022
04 March 2022	13:10:41	BST	1275	206.30	BATE	2589151
04 March 2022	13:11:15	BST	184	206.40	BATE	2589820

04 March 2022	13:11:25	BST	2024	206.40	BATE	2590055
04 March 2022	13:11:25	BST	1353	206.40	BATE	2590057

04 March 2022	13:11:29	BST	1326	206.30	BATE	2590147
04 March 2022	13:12:24	BST	1139	206.20	BATE	2591112
04 March 2022	13:12:32	BST	1007	206.10	BATE	2591280

04 March 2022	13:14:08	BST	900	206.30	BATE	2593392
04 March 2022	13:14:08	BST	456	206.30	BATE	2593388

04 March 2022	13:14:08	BST	900	206.30	BATE	2593386
04 March 2022	13:14:11	BST	950	206.20	BATE	2593518
04 March 2022	13:14:11	BST	927	206.20	BATE	2593520

04 March 2022	13:14:41	BST	400	206.10	BATE	2594220
04 March 2022	13:14:45	BST	593	206.10	BATE	2594299
	13:15:20	BST	900	206.00	BATE	2595134
04 March 2022
04 March 2022	13:15:20	BST	57	206.00	BATE	2595136
04 March 2022	13:16:13	BST	947	205.90	BATE	2596435

04 March 2022	13:18:14	BST	894	206.10	BATE	2599305
04 March 2022	13:18:24	BST	867	206.00	BATE	2599526
	13:18:24	BST	951	206.00	BATE	2599524
04 March 2022
04 March 2022	13:18:24	BST	900	206.00	BATE	2599508
04 March 2022	13:18:24	BST	697	206.00	BATE	2599510

04 March 2022	13:18:24	BST	925	206.00	BATE	2599498
04 March 2022	13:19:06	BST	962	206.20	BATE	2600627

04 March 2022	13:19:26	BST	1129	206.10	BATE	2601180
04 March 2022	13:20:17	BST	809	206.30	BATE	2602878
04 March 2022	13:20:17	BST	80	206.30	BATE	2602845

		BST	900	206.30	BATE	2602847
04 March 2022	13:20:17		3084	206.30	BATE	2602849

04 March 2022	13:20:17	BST
04 March 2022	13:21:20	BST	2744	206.50	BATE	2604552

04 March 2022	13:21:20	BST	867	206.50	BATE	2604554
04 March 2022	13:21:20	BST	981	206.50	BATE	2604560
04 March 2022	13:21:21	BST	245	206.40	BATE	2604859

04 March 2022 04 March 2022	13:21:21 13:21:44	BST BST	730 33	206.40 206.30	BATE BATE	2604857 2605390

04 March 2022	13:22:27	BST	362	206.40	BATE	2606430
04 March 2022	13:22:27	BST	894	206.40	BATE	2606428

04 March 2022	13:22:27	BST	995	206.40	BATE	2606420
04 March 2022	13:23:08	BST	226	206.50	BATE	2607485
04 March 2022	13:23:09	BST	336	206.50	BATE	2607502

04 March 2022	13:23:10	BST	889	206.50	BATE	2607534
04 March 2022	13:23:15	BST	931	206.40	BATE	2607608
	13:23:15	BST	875	206.40	BATE	2607610
04 March 2022
04 March 2022	13:23:47	BST	988	206.40	BATE	2608552
04 March 2022	13:23:47	BST	896	206.40	BATE	2608538
	13:23:47	BST	848	206.40	BATE	2608536
04 March 2022
04 March 2022	13:24:41	BST	846	206.40	BATE	2610076
04 March 2022	13:24:54	BST	606	206.30	BATE	2610402
	13:25:00	BST	558	206.30	BATE	2610533
04 March 2022
04 March 2022	13:25:00	BST	263	206.30	BATE	2610531
04 March 2022	13:25:00	BST	240	206.30	BATE	2610529
04 March 2022	13:25:35	BST	747	206.40	BATE	2611649

04 March 2022	13:25:35	BST	1300	206.40	BATE	2611647
04 March 2022	13:25:35	BST	900	206.40	BATE	2611645
04 March 2022	13:26:40	BST	60	206.40	BATE	2613473

04 March 2022	13:27:30	BST	478	206.50	BATE	2614763
04 March 2022	13:27:34	BST	1420	206.50	BATE	2614935
04 March 2022	13:29:22	BST	958	207.00	BATE	2617912

04 March 2022	13:29:22	BST	423	207.00	BATE	2617914
04 March 2022	13:29:22	BST	4057	207.00	BATE	2617909
04 March 2022	13:30:11	BST	50	207.20	BATE	2619559

04 March 2022	13:30:11	BST	46	207.20	BATE	2619542
04 March 2022	13:30:22	BST	277	207.40	BATE	2620645
04 March 2022	13:30:22	BST	908	207.40	BATE	2620643
	13:30:22	BST	94	207.40	BATE	2620641
04 March 2022
04 March 2022	13:30:23	BST	617	207.40	BATE	2620688
04 March 2022	13:30:23	BST	610	207.40	BATE	2620686

04 March 2022	13:30:26	BST	795	207.30	BATE	2620786
04 March 2022	13:30:26	BST	480	207.30	BATE	2620782
04 March 2022	13:30:27	BST	352	207.20	BATE	2620882
	13:30:27	BST	777	207.20	BATE	2620874
04 March 2022
04 March 2022	13:31:39	BST	981	207.00	BATE	2622946
04 March 2022	13:31:40	BST	304	207.00	BATE	2622950
	13:31:45	BST	921	206.90	BATE	2623248
04 March 2022
04 March 2022	13:31:45	BST	949	206.90	BATE	2623246
04 March 2022	13:32:21	BST	586	207.00	BATE	2624761
	13:32:39	BST	921	207.00	BATE	2625203
04 March 2022
04 March 2022	13:32:39	BST	1234	207.00	BATE	2625189
04 March 2022	13:32:39	BST	948	207.00	BATE	2625191

04 March 2022	13:34:27	BST	867	207.40	BATE	2628756
04 March 2022	13:34:27	BST	863	207.40	BATE	2628750
04 March 2022	13:34:27	BST	805	207.40	BATE	2628746
	13:34:27	BST	1178	207.40	BATE	2628742
04 March 2022
04 March 2022	13:34:36	BST	936	207.30	BATE	2628983
04 March 2022	13:34:50	BST	915	207.30	BATE	2629455
04 March 2022	13:35:05	BST	207	207.20	BATE	2629882

04 March 2022	13:35:05	BST	310	207.20	BATE	2629875
04 March 2022	13:35:05	BST	310	207.20	BATE	2629872
04 March 2022	13:35:05	BST	310	207.20	BATE	2629870
	13:35:06	BST	318	207.20	BATE	2629894
04 March 2022
04 March 2022	13:35:06	BST	406	207.20	BATE	2629892
04 March 2022	13:35:06	BST	121	207.20	BATE	2629888
04 March 2022	13:35:06	BST	86	207.20	BATE	2629890


04 March 2022	13:35:06	BST	207	207.20	BATE	2629886
04 March 2022
	13:35:06	BST	207	207.20	BATE	2629884
04 March 2022	13:36:10	BST	1338	206.90	BATE	2631491
04 March 2022	13:36:10	BST	193	206.90	BATE	2631475
04 March 2022	13:36:10	BST	840	206.90	BATE	2631483

04 March 2022	13:36:10	BST	701	206.90	BATE	2631481
04 March 2022	13:38:00	BST	873	206.80	BATE	2634753
04 March 2022	13:38:10	BST	1218	206.70	BATE	2635146

04 March 2022	13:39:11	BST	957	206.60	BATE	2636807
04 March 2022	13:39:37	BST	1161	206.60	BATE	2637472
04 March 2022	13:39:38	BST	14	206.60	BATE	2637485

04 March 2022	13:39:38	BST	883	206.60	BATE	2637483
04 March 2022	13:39:38	BST	198	206.60	BATE	2637481
04 March 2022	13:40:36	BST	924	207.00	BATE	2639204

04 March 2022	13:40:36	BST	965	207.00	BATE	2639194
04 March 2022 04 March 2022	13:40:36 13:40:57	BST BST	479 1045	207.00 206.90	BATE BATE	2639198 2639820

	13:40:57	BST	905	206.90	BATE	2639822
04 March 2022
04 March 2022	13:41:02	BST	990	206.80	BATE	2640141
04 March 2022	13:41:02	BST	970	206.80	BATE	2640139
04 March 2022	13:41:12	BST	1100	206.70	BATE	2640386
04 March 2022	13:42:04	BST	897	206.50	BATE	2641602
04 March 2022	13:43:11	BST	2125	206.60	BATE	2643448

04 March 2022	13:43:11	BST	829	206.60	BATE	2643450
04 March 2022	13:43:23	BST	883	206.50	BATE	2643785
04 March 2022	13:43:23	BST	829	206.50	BATE	2643781
04 March 2022	13:45:25	BST	1138	206.80	BATE	2647753
04 March 2022	13:45:25	BST	2017	206.80	BATE	2647755

04 March 2022	13:45:40	BST	907	206.70	BATE	2648145
04 March 2022	13:45:40	BST	933	206.70	BATE	2648143
04 March 2022	13:46:12	BST	1008	206.60	BATE	2649089
04 March 2022	13:46:12	BST	965	206.60	BATE	2649095
04 March 2022	13:47:01	BST	1509	206.40	BATE	2650305
	13:47:27	BST	997	206.30	BATE	2650968
04 March 2022
04 March 2022	13:48:40	BST	860	206.10	BATE	2653245
04 March 2022	13:49:25	BST	198	206.20	BATE	2654337
04 March 2022	13:49:25	BST	900	206.20	BATE	2654335
04 March 2022	13:49:25	BST	2577	206.20	BATE	2654331
04 March 2022	13:49:30	BST	133	206.10	BATE	2654456

04 March 2022	13:49:30	BST	840	206.10	BATE	2654454
04 March 2022	13:49:50	BST	939	206.00	BATE	2655010
04 March 2022	13:51:21	BST	845	206.10	BATE	2658294
04 March 2022	13:51:21	BST	900	206.10	BATE	2658292
04 March 2022	13:51:21	BST	894	206.10	BATE	2658290

04 March 2022	13:52:16	BST	807	206.10	BATE	2660209
04 March 2022	13:52:16	BST	842	206.10	BATE	2660207
04 March 2022	13:52:16	BST	1424	206.10	BATE	2660197
04 March 2022	13:54:20	BST	246	206.40	BATE	2664165
04 March 2022	13:54:20	BST	78	206.40	BATE	2664163
	13:55:01	BST	968	206.80	BATE	2665267
04 March 2022
04 March 2022	13:55:01	BST	2673	206.80	BATE	2665227
04 March 2022	13:55:01	BST	928	206.80	BATE	2665229
04 March 2022	13:55:01	BST	961	206.80	BATE	2665231
04 March 2022	13:55:10	BST	919	206.70	BATE	2665821
04 March 2022	13:57:13	BST	968	207.00	BATE	2669749

04 March 2022	13:58:02	BST	104	207.40	BATE	2671107
04 March 2022	13:58:02	BST	872	207.40	BATE	2671105
04 March 2022	13:58:10	BST	391	207.30	BATE	2671306
04 March 2022	13:58:10	BST	616	207.30	BATE	2671308
04 March 2022	13:58:10	BST	977	207.30	BATE	2671310

04 March 2022	13:58:24	BST	915	207.10	BATE	2671675
04 March 2022	13:59:09	BST	885	207.10	BATE	2672877
04 March 2022	13:59:09	BST	883	207.10	BATE	2672873
04 March 2022	13:59:09	BST	4612	207.10	BATE	2672871
04 March 2022	14:00:08	BST	947	207.30	BATE	2674993
	14:00:08	BST	926	207.30	BATE	2674991
04 March 2022
04 March 2022	14:00:32	BST	842	207.20	BATE	2675931
04 March 2022	14:01:45	BST	1061	207.20	BATE	2677716
04 March 2022	14:03:17	BST	989	207.40	BATE	2680272
04 March 2022	14:03:17	BST	932	207.40	BATE	2680270
04 March 2022	14:03:32	BST	969	207.30	BATE	2680724
	14:04:41	BST	944	207.60	BATE	2682659
04 March 2022
04 March 2022	14:04:41	BST	2162	207.60	BATE	2682657
04 March 2022	14:04:47	BST	894	207.60	BATE	2682840
04 March 2022	14:04:47	BST	900	207.60	BATE	2682838
04 March 2022	14:04:48	BST	855	207.50	BATE	2682856
04 March 2022	14:04:48	BST	1007	207.50	BATE	2682860

04 March 2022	14:04:58	BST	955	207.30	BATE	2683272
04 March 2022	14:04:58	BST	951	207.30	BATE	2683268
04 March 2022	14:06:33	BST	917	207.10	BATE	2686345
04 March 2022	14:06:37	BST	851	207.00	BATE	2686475
04 March 2022	14:06:40	BST	1355	207.00	BATE	2686594
	14:06:43	BST	1570	207.00	BATE	2686699
04 March 2022
04 March 2022	14:06:44	BST	894	207.00	BATE	2686731
04 March 2022	14:06:58	BST	888	206.90	BATE	2687131
04 March 2022	14:06:58	BST	1708	206.90	BATE	2687123
04 March 2022	14:08:13	BST	957	206.70	BATE	2690047
	14:08:13	BST	64	206.70	BATE	2690051
04 March 2022
04 March 2022	14:08:13	BST	812	206.70	BATE	2690053
04 March 2022	14:08:33	BST	2767	206.90	BATE	2690846
04 March 2022	14:08:33	BST	157	206.90	BATE	2690842
04 March 2022	14:09:40	BST	800	206.90	BATE	2692662

04 March 2022	14:09:40	BST	1388	206.90	BATE	2692654
04 March 2022	14:09:40	BST	951	206.90	BATE	2692650
04 March 2022	14:09:40	BST	610	206.90	BATE	2692658
04 March 2022	14:10:37	BST	1700	207.00	BATE	2694567
	14:10:37	BST	942	207.00	BATE	2694561
04 March 2022	14:11:13	BST	820	207.00	BATE	2695626
04 March 2022
04 March 2022	14:11:13	BST	855	207.00	BATE	2695630
04 March 2022	14:14:00	BST	691	208.00	BATE	2701149
04 March 2022	14:14:00	BST	900	208.00	BATE	2701147
04 March 2022	14:14:00	BST	894	208.00	BATE	2701145
04 March 2022	14:14:00	BST	1900	208.00	BATE	2701143
04 March 2022	14:14:00	BST	164	207.90	BATE	2701139
04 March 2022	14:14:00	BST	960	207.90	BATE	2701137
04 March 2022	14:14:00	BST	978	208.00	BATE	2701131
04 March 2022	14:14:00	BST	3970	208.00	BATE	2701127
04 March 2022	14:15:00	BST	810	207.50	BATE	2703090
04 March 2022	14:15:26	BST	9	207.30	BATE	2704131
04 March 2022	14:15:26	BST	990	207.30	BATE	2704127
04 March 2022	14:18:16	BST	894	207.50	BATE	2709722
04 March 2022	14:18:16	BST	845	207.50	BATE	2709718
04 March 2022	14:18:16	BST	1183	207.50	BATE	2709716
04 March 2022	14:18:16	BST	950	207.50	BATE	2709714
	14:19:06	BST	307	207.40	BATE	2711336
04 March 2022
04 March 2022	14:19:06	BST	521	207.40	BATE	2711332
04 March 2022	14:19:17	BST	989	207.30	BATE	2711908
04 March 2022	14:19:58	BST	496	207.30	BATE	2712943
04 March 2022	14:19:58	BST	327	207.30	BATE	2712941
04 March 2022	14:19:58	BST	423	207.30	BATE	2712939
04 March 2022	14:19:58	BST	973	207.30	BATE	2712937
04 March 2022	14:19:58	BST	188	207.30	BATE	2712929
04 March 2022	14:21:00	BST	980	207.40	BATE	2715296
04 March 2022	14:21:00	BST	816	207.40	BATE	2715294
04 March 2022	14:22:15	BST	1213	207.30	BATE	2717849
04 March 2022	14:23:22	BST	954	207.60	BATE	2719998
04 March 2022	14:23:22	BST	27	207.60	BATE	2719996
04 March 2022	14:23:51	BST	616	207.50	BATE	2720814
04 March 2022	14:23:51	BST	338	207.50	BATE	2720812
	14:23:51	BST	806	207.50	BATE	2720802
04 March 2022	14:24:32	BST	1095	207.20	BATE	2722181
04 March 2022
04 March 2022	14:24:37	BST	1633	207.10	BATE	2722343
04 March 2022	14:25:20	BST	821	207.10	BATE	2723953
04 March 2022	14:26:36	BST	882	207.10	BATE	2726218
04 March 2022	14:26:36	BST	892	207.10	BATE	2726220
04 March 2022	14:27:00	BST	2357	207.20	BATE	2726912
04 March 2022	14:27:16	BST	900	207.20	BATE	2727423
04 March 2022	14:27:16	BST	1300	207.20	BATE	2727427
04 March 2022	14:27:16	BST	894	207.20	BATE	2727425
04 March 2022	14:28:14	BST	879	207.20	BATE	2729717
04 March 2022	14:28:14	BST	1067	207.20	BATE	2729712
04 March 2022	14:28:14	BST	1418	207.20	BATE	2729698
04 March 2022	14:28:14	BST	2485	207.20	BATE	2729704
04 March 2022	14:29:31	BST	817	207.10	BATE	2732587
04 March 2022	14:29:31	BST	867	207.20	BATE	2732532
04 March 2022	14:30:03	BST	895	207.00	BATE	2739834
04 March 2022	14:30:07	BST	408	207.00	BATE	2741053
	14:30:07	BST	425	207.10	BATE	2741035
04 March 2022	14:30:07	BST	900	207.10	BATE	2741030
04 March 2022
04 March 2022	14:30:07	BST	894	207.10	BATE	2741032
04 March 2022	14:30:07	BST	811	207.00	BATE	2741016
04 March 2022	14:30:07	BST	835	207.00	BATE	2741012
04 March 2022	14:30:07	BST	892	207.10	BATE	2741010
04 March 2022	14:30:22	BST	95	207.00	BATE	2742709
04 March 2022	14:30:26	BST	889	207.00	BATE	2743042
04 March 2022	14:30:26	BST	778	207.00	BATE	2743040
04 March 2022	14:30:29	BST	855	206.90	BATE	2743347
04 March 2022	14:30:29	BST	1130	206.90	BATE	2743345
04 March 2022	14:30:34	BST	379	206.80	BATE	2743736
04 March 2022	14:30:34	BST	303	206.80	BATE	2743738
04 March 2022	14:30:34	BST	977	206.80	BATE	2743740
04 March 2022	14:30:34	BST	303	206.80	BATE	2743732
04 March 2022	14:30:34	BST	696	206.80	BATE	2743730
04 March 2022	14:30:34	BST	205	206.80	BATE	2743687
04 March 2022	14:31:26	BST	136	206.80	BATE	2748693
04 March 2022	14:31:26	BST	764	206.80	BATE	2748701
	14:31:26	BST	158	206.80	BATE	2748703
04 March 2022

04 March 2022	14:31:26	BST	894	206.80	BATE	2748691
04 March 2022	14:31:26	BST	916	206.80	BATE	2748687

04 March 2022	14:31:26	BST	969	206.80	BATE	2748685
04 March 2022	14:32:59	BST	864	206.60	BATE	2755511
	14:33:35	BST	872	206.60	BATE	2757772
04 March 2022
04 March 2022	14:33:35	BST	947	206.60	BATE	2757768
04 March 2022	14:34:09	BST	852	207.00	BATE	2759991

04 March 2022	14:34:09	BST	2358	207.00	BATE	2759987
04 March 2022	14:34:34	BST	894	207.30	BATE	2761768
	14:34:34	BST	900	207.30	BATE	2761770
04 March 2022
04 March 2022	14:34:35	BST	813	207.20	BATE	2761849
04 March 2022	14:34:39	BST	894	207.20	BATE	2762143

04 March 2022	14:34:39	BST	685	207.20	BATE	2762145
04 March 2022	14:34:39	BST	900	207.20	BATE	2762141

04 March 2022	14:34:55	BST	970	207.10	BATE	2762878
04 March 2022	14:34:55	BST	889	207.10	BATE	2762872
04 March 2022	14:35:39	BST	106	207.10	BATE	2765509

04 March 2022	14:35:39	BST	900	207.10	BATE	2765507
04 March 2022	14:35:51	BST	58	207.10	BATE	2766164

04 March 2022	14:35:51	BST	900	207.10	BATE	2766162
04 March 2022	14:36:07	BST	1551	207.00	BATE	2767054
04 March 2022	14:36:13	BST	842	206.90	BATE	2767424

04 March 2022	14:37:15	BST	862	206.60	BATE	2771382
04 March 2022	14:37:53	BST	830	206.60	BATE	2773635

04 March 2022	14:39:03	BST	1249	207.30	BATE	2777478
04 March 2022	14:39:03	BST	1892	207.30	BATE	2777472
	14:39:03	BST	98	207.30	BATE	2777474
04 March 2022
04 March 2022	14:39:19	BST	839	207.10	BATE	2778635
04 March 2022	14:39:24	BST	946	207.00	BATE	2778906

04 March 2022	14:39:55	BST	969	206.90	BATE	2780414
04 March 2022	14:40:56	BST	892	206.80	BATE	2783784

04 March 2022	14:40:56	BST	2793	206.80	BATE	2783782
04 March 2022	14:40:58	BST	1313	206.70	BATE	2783942
04 March 2022	14:41:04	BST	1097	206.60	BATE	2784294

04 March 2022	14:42:19	BST	316	206.60	BATE	2788223
04 March 2022	14:42:19	BST	544	206.60	BATE	2788221

04 March 2022	14:43:25	BST	894	207.10	BATE	2791842
04 March 2022	14:43:56	BST	968	207.10	BATE	2793511
	14:43:56	BST	1111	207.10	BATE	2793509
04 March 2022
04 March 2022	14:44:08	BST	953	207.00	BATE	2794082
04 March 2022	14:44:30	BST	957	206.90	BATE	2795054

04 March 2022	14:44:30	BST	907	206.90	BATE	2795048
04 March 2022	14:45:32	BST	937	206.60	BATE	2798238

04 March 2022	14:45:32	BST	994	206.60	BATE	2798234
04 March 2022	14:46:00	BST	1247	206.50	BATE	2799691
04 March 2022	14:46:03	BST	868	206.40	BATE	2799984

04 March 2022	14:46:52	BST	8034	206.60	BATE	2802834
04 March 2022	14:47:08	BST	1118	206.50	BATE	2803937
	14:47:08	BST	957	206.60	BATE	2803780
04 March 2022
04 March 2022	14:47:08	BST	964	206.60	BATE	2803761
04 March 2022	14:47:36	BST	3045	206.80	BATE	2806305

04 March 2022	14:47:36	BST	900	206.80	BATE	2806303
04 March 2022	14:47:36	BST	894	206.80	BATE	2806301
04 March 2022	14:47:36	BST	5369	206.80	BATE	2806299

04 March 2022	14:49:19	BST	902	206.30	BATE	2811704
04 March 2022	14:49:37	BST	1543	206.40	BATE	2812858
	14:49:39	BST	1102	206.40	BATE	2812955
04 March 2022
04 March 2022	14:49:52	BST	18	206.40	BATE	2813816
04 March 2022

	14:49:52	BST	1078	206.40	BATE	2813814
04 March 2022	14:49:52	BST	222	206.40	BATE	2813812
04 March 2022
	14:49:52	BST	900	206.40	BATE	2813810
04 March 2022	14:49:57	BST	922	206.30	BATE	2814077
04 March 2022	14:50:28	BST	70	206.50	BATE	2816014

04 March 2022	14:50:29	BST	2598	206.50	BATE	2816043
04 March 2022	14:50:49	BST	400	206.50	BATE	2816942
04 March 2022	14:50:50	BST	455	206.50	BATE	2816948

04 March 2022	14:51:19	BST	804	206.40	BATE	2818583
04 March 2022	14:51:19	BST	629	206.40	BATE	2818579

04 March 2022	14:51:19	BST	224	206.40	BATE	2818577
04 March 2022	14:51:28	BST	1332	206.30	BATE	2818875
04 March 2022
	14:51:51	BST	976	206.30	BATE	2819921
04 March 2022	14:52:00	BST	308	206.50	BATE	2820250
04 March 2022	14:52:00	BST	592	206.50	BATE	2820248

04 March 2022 04 March 2022	14:52:00 14:52:34	BST BST	422 1545	206.50 206.60	BATE BATE	2820246 2821992

04 March 2022	14:52:34	BST	1312	206.60	BATE	2821990
04 March 2022	14:52:41	BST	836	206.50	BATE	2822282
04 March 2022	14:52:51	BST	894	206.50	BATE	2822858

04 March 2022	14:53:07	BST	368	206.50	BATE	2824083
04 March 2022	14:53:33	BST	1660	206.60	BATE	2825542
04 March 2022	14:53:33	BST	994	206.60	BATE	2825531

04 March 2022	14:54:02	BST	1027	206.60	BATE	2826827
04 March 2022	14:54:02	BST	5160	206.60	BATE	2826819
	14:54:02	BST	900	206.60	BATE	2826817
04 March 2022
04 March 2022	14:54:02	BST	894	206.60	BATE	2826815
04 March 2022	14:54:07	BST	911	206.50	BATE	2827017
	14:54:58	BST	985	206.30	BATE	2829735
04 March 2022
04 March 2022	14:55:31	BST	200	206.60	BATE	2831619
04 March 2022	14:55:31	BST	200	206.60	BATE	2831617

04 March 2022	14:55:31	BST	843	206.60	BATE	2831615
04 March 2022	14:55:31	BST	120	206.60	BATE	2831613
04 March 2022	14:55:31	BST	1024	206.60	BATE	2831599

04 March 2022	14:55:53	BST	924	206.60	BATE	2832610
04 March 2022	14:55:53	BST	1057	206.60	BATE	2832584
04 March 2022	14:56:53	BST	1023	206.70	BATE	2835146

04 March 2022	14:56:53	BST	121	206.70	BATE	2835144
04 March 2022	14:56:53	BST	121	206.70	BATE	2835136
04 March 2022	14:56:53	BST	832	206.70	BATE	2835140

04 March 2022	14:56:53	BST	711	206.70	BATE	2835138
04 March 2022	14:57:38	BST	894	207.10	BATE	2837702
	14:57:38	BST	900	207.10	BATE	2837700
04 March 2022
04 March 2022	14:57:41	BST	894	207.00	BATE	2837826
04 March 2022	14:57:48	BST	616	206.90	BATE	2838021
04 March 2022	14:57:48	BST	852	206.90	BATE	2838017

04 March 2022	14:58:22	BST	900	207.20	BATE	2840456
04 March 2022	14:58:22	BST	895	207.20	BATE	2840446
	14:58:22	BST	894	207.20	BATE	2840444
04 March 2022
04 March 2022	14:59:07	BST	976	207.50	BATE	2843114
04 March 2022	14:59:07	BST	1117	207.50	BATE	2843110

04 March 2022	14:59:15	BST	1155	207.40	BATE	2843557
04 March 2022	14:59:33	BST	1081	207.30	BATE	2844824
04 March 2022	15:00:29	BST	70	207.20	BATE	2848187

04 March 2022	15:00:29	BST	900	207.20	BATE	2848185
04 March 2022	15:00:44	BST	900	207.10	BATE	2848987
04 March 2022	15:01:13	BST	248	207.20	BATE	2850650

04 March 2022	15:01:17	BST	1117	207.20	BATE	2850753
04 March 2022	15:01:17	BST	1006	207.20	BATE	2850751
	15:02:02	BST	998	207.10	BATE	2852921
04 March 2022
04 March 2022	15:02:02	BST	826	207.10	BATE	2852913
04 March 2022	15:02:02	BST	1035	207.10	BATE	2852915
	15:03:11	BST	983	206.90	BATE	2856117
04 March 2022
04 March 2022	15:03:21	BST	936	206.80	BATE	2856614
04 March 2022	15:04:23	BST	525	207.00	BATE	2859559
	15:04:23	BST	317	207.00	BATE	2859557
04 March 2022
04 March 2022	15:04:24	BST	913	207.00	BATE	2859572
04 March 2022	15:04:24	BST	587	207.00	BATE	2859570
	15:04:24	BST	310	207.00	BATE	2859568
04 March 2022
04 March 2022	15:04:34	BST	1230	206.90	BATE	2859863
04 March 2022	15:05:26	BST	1347	207.00	BATE	2862684
	15:05:49	BST	1124	206.90	BATE	2864114
04 March 2022
04 March 2022	15:05:49	BST	1002	206.90	BATE	2864112
04 March 2022	15:05:49	BST	767	206.90	BATE	2864106
	15:06:20	BST	899	206.80	BATE	2865478
04 March 2022
04 March 2022	15:06:39	BST	876	206.80	BATE	2866319
04 March 2022	15:06:47	BST	1421	206.80	BATE	2866774

04 March 2022	15:06:59	BST	293	206.80	BATE	2867339
04 March 2022	15:07:55	BST	894	207.00	BATE	2869646
04 March 2022	15:07:55	BST	1184	207.00	BATE	2869644

04 March 2022	15:08:06	BST	2321	207.00	BATE	2870116
04 March 2022	15:08:08	BST	1118	207.00	BATE	2870179
04 March 2022	15:08:08	BST	285	207.00	BATE	2870177

04 March 2022	15:08:08	BST	1002	207.00	BATE	2870175
04 March 2022	15:08:26	BST	455	206.90	BATE	2871084
04 March 2022	15:08:26	BST	867	206.90	BATE	2871086

04 March 2022	15:08:26	BST	828	206.90	BATE	2871088
04 March 2022	15:08:43	BST	1604	207.00	BATE	2871695
	15:08:43	BST	1314	207.00	BATE	2871693
04 March 2022

04 March 2022	15:08:43	BST	1569	207.00	BATE	2871688

04 March 2022 04 March 2022	15:08:43 15:08:43	BST BST	3500 913	207.00 207.00	BATE BATE	2871686 2871672

04 March 2022	15:08:43	BST	1397	207.10	BATE	2871670
04 March 2022	15:08:44	BST	802	207.00	BATE	2871712

04 March 2022	15:08:47	BST	1378	207.00	BATE	2871813
04 March 2022	15:08:47	BST	900	207.00	BATE	2871807
	15:08:47	BST	894	207.00	BATE	2871809
04 March 2022
04 March 2022	15:08:47	BST	322	207.00	BATE	2871811
04 March 2022	15:09:39	BST	148	206.90	BATE	2874128

04 March 2022	15:09:39	BST	102	206.90	BATE	2874126
04 March 2022	15:09:39	BST	929	206.90	BATE	2874132

04 March 2022	15:10:03	BST	1408	206.80	BATE	2875283
04 March 2022	15:10:32	BST	907	206.60	BATE	2876758
04 March 2022	15:10:32	BST	1166	206.60	BATE	2876760

04 March 2022	15:10:33	BST	1412	206.50	BATE	2877029
04 March 2022	15:10:45	BST	887	206.50	BATE	2878009

04 March 2022	15:10:52	BST	1503	206.60	BATE	2878472
04 March 2022	15:11:03	BST	939	206.60	BATE	2878961
	15:11:20	BST	894	206.60	BATE	2879583
04 March 2022
04 March 2022	15:11:20	BST	1892	206.60	BATE	2879581
04 March 2022	15:11:50	BST	931	206.70	BATE	2880830

04 March 2022	15:12:50	BST	894	206.70	BATE	2883079
04 March 2022	15:12:50	BST	900	206.70	BATE	2883081

04 March 2022	15:12:50	BST	2062	206.70	BATE	2883077
04 March 2022	15:12:50	BST	894	206.70	BATE	2883075
	15:12:50	BST	900	206.70	BATE	2883073
04 March 2022
04 March 2022	15:12:50	BST	70	206.70	BATE	2883071
04 March 2022	15:12:50	BST	824	206.70	BATE	2883069

04 March 2022	15:12:50	BST	937	206.90	BATE	2883045
04 March 2022	15:12:50	BST	1454	206.90	BATE	2883041

04 March 2022	15:13:34	BST	977	206.50	BATE	2884846
04 March 2022	15:13:34	BST	1111	206.50	BATE	2884820
	15:13:34	BST	1099	206.50	BATE	2884816
04 March 2022
04 March 2022	15:13:46	BST	1583	206.70	BATE	2885281
04 March 2022	15:13:46	BST	468	206.70	BATE	2885279

04 March 2022	15:13:46	BST	401	206.70	BATE	2885277
04 March 2022	15:13:46	BST	4904	206.70	BATE	2885272

04 March 2022	15:14:04	BST	964	206.60	BATE	2886108
04 March 2022	15:14:04	BST	991	206.60	BATE	2886110
	15:14:17	BST	10	206.70	BATE	2886703
04 March 2022
04 March 2022	15:14:25	BST	461	206.70	BATE	2887205
04 March 2022	15:14:37	BST	905	206.60	BATE	2887780

04 March 2022	15:14:37	BST	1170	206.60	BATE	2887776
04 March 2022	15:14:47	BST	1872	206.60	BATE	2888203

04 March 2022	15:14:48	BST	900	206.60	BATE	2888288
04 March 2022	15:14:48	BST	894	206.60	BATE	2888290
04 March 2022	15:14:50	BST	620	206.50	BATE	2888377

04 March 2022	15:14:50	BST	853	206.50	BATE	2888375
04 March 2022	15:14:55	BST	913	206.40	BATE	2888682

04 March 2022	15:15:52	BST	608	206.40	BATE	2891737
04 March 2022	15:15:52	BST	249	206.40	BATE	2891735
04 March 2022	15:16:02	BST	527	206.40	BATE	2892203

04 March 2022	15:16:02	BST	894	206.40	BATE	2892200
04 March 2022	15:16:02	BST	952	206.40	BATE	2892190

04 March 2022	15:16:02	BST	896	206.40	BATE	2892192
04 March 2022	15:16:33	BST	778	206.30	BATE	2893709
04 March 2022	15:16:33	BST	179	206.30	BATE	2893711

04 March 2022	15:17:41	BST	971	206.30	BATE	2897223
04 March 2022	15:17:41	BST	1009	206.30	BATE	2897221
04 March 2022	15:18:42	BST	625	206.40	BATE	2899870

04 March 2022	15:18:42	BST	343	206.40	BATE	2899868
04 March 2022	15:18:42	BST	843	206.40	BATE	2899864

04 March 2022	15:19:05	BST	455	206.30	BATE	2900757
04 March 2022	15:19:05	BST	468	206.30	BATE	2900759
	15:19:05	BST	1557	206.30	BATE	2900746
04 March 2022
04 March 2022	15:19:52	BST	3329	206.00	BATE	2903492
04 March 2022	15:19:53	BST	894	206.00	BATE	2903514
		BST
			900	206.00	BATE	2903512
04 March 2022	15:19:53			206.30	BATE	2908541

04 March 2022	15:21:39	BST	800
04 March 2022	15:21:39	BST	421	206.30	BATE	2908543

04 March 2022	15:21:39	BST	507	206.30	BATE	2908539
04 March 2022	15:21:39	BST	445	206.30	BATE	2908537
04 March 2022
	15:21:39	BST	19	206.30	BATE	2908532
04 March 2022	15:21:39	BST	1046	206.30	BATE	2908530
04 March 2022	15:21:39	BST	803	206.30	BATE	2908528

04 March 2022 04 March 2022	15:21:39 15:21:42	BST BST	3652 836	206.30 206.20	BATE BATE	2908526 2908713

04 March 2022	15:22:11	BST	819	206.30	BATE	2909988
04 March 2022	15:22:11	BST	954	206.30	BATE	2909984
04 March 2022	15:22:54	BST	900	206.20	BATE	2912012
04 March 2022	15:22:54	BST	89	206.20	BATE	2912014
04 March 2022	15:22:54	BST	992	206.20	BATE	2911998
04 March 2022	15:22:54	BST	760	206.20	BATE	2911986
04 March 2022	15:22:54	BST	215	206.20	BATE	2911982
04 March 2022	15:22:54	BST	1311	206.20	BATE	2911976
04 March 2022	15:22:54	BST	103	206.20	BATE	2911980
04 March 2022	15:23:51	BST	858	206.10	BATE	2914277
04 March 2022	15:23:57	BST	984	206.10	BATE	2914551
04 March 2022	15:23:57	BST	94	206.10	BATE	2914547
	15:24:19	BST	51	206.10	BATE	2915576
04 March 2022	15:24:30	BST	77	206.10	BATE	2916062
04 March 2022
04 March 2022	15:24:30	BST	455	206.10	BATE	2916060
04 March 2022	15:24:30	BST	1054	206.10	BATE	2916058
04 March 2022	15:24:30	BST	2135	206.10	BATE	2916056
04 March 2022	15:24:36	BST	1300	206.10	BATE	2916448
04 March 2022	15:24:36	BST	900	206.10	BATE	2916446
04 March 2022	15:24:58	BST	24	206.20	BATE	2917430
04 March 2022	15:24:58	BST	894	206.20	BATE	2917428
04 March 2022	15:24:59	BST	1266	206.10	BATE	2917502
04 March 2022	15:25:32	BST	1493	206.40	BATE	2920466
04 March 2022	15:25:33	BST	1013	206.30	BATE	2920650
04 March 2022	15:25:33	BST	912	206.30	BATE	2920648
04 March 2022	15:25:47	BST	911	206.20	BATE	2921215
04 March 2022	15:25:52	BST	1496	206.10	BATE	2921374
04 March 2022	15:26:05	BST	911	206.00	BATE	2921789
04 March 2022	15:26:13	BST	894	206.10	BATE	2922122
04 March 2022	15:26:13	BST	900	206.10	BATE	2922120
04 March 2022	15:26:13	BST	894	206.10	BATE	2922118
04 March 2022	15:26:13	BST	900	206.10	BATE	2922116
04 March 2022	15:26:54	BST	72	206.30	BATE	2923760
04 March 2022	15:26:54	BST	900	206.30	BATE	2923758
04 March 2022	15:26:54	BST	894	206.30	BATE	2923756
04 March 2022	15:27:02	BST	1189	206.20	BATE	2924008
04 March 2022	15:27:02	BST	902	206.20	BATE	2923982
04 March 2022	15:27:50	BST	955	206.00	BATE	2925863
04 March 2022	15:28:46	BST	72	206.20	BATE	2928472
04 March 2022	15:28:47	BST	900	206.20	BATE	2928518
04 March 2022	15:28:47	BST	894	206.20	BATE	2928516
04 March 2022	15:28:47	BST	3943	206.20	BATE	2928510
04 March 2022	15:29:19	BST	964	206.10	BATE	2929897
04 March 2022	15:29:21	BST	615	206.00	BATE	2929928
04 March 2022	15:29:26	BST	1081	206.00	BATE	2930185
	15:29:26	BST	350	206.00	BATE	2930183
04 March 2022	15:29:58	BST	1427	205.90	BATE	2931345
04 March 2022	15:30:44	BST	1723	205.90	BATE	2933539
04 March 2022
04 March 2022	15:30:55	BST	1292	205.80	BATE	2933947
04 March 2022	15:31:07	BST	933	205.70	BATE	2934903
04 March 2022	15:32:00	BST	12	205.80	BATE	2937760
04 March 2022	15:32:17	BST	829	205.90	BATE	2938488
04 March 2022	15:32:17	BST	5515	205.90	BATE	2938486
04 March 2022	15:32:54	BST	1079	205.80	BATE	2939979
04 March 2022	15:32:54	BST	973	205.80	BATE	2939983
04 March 2022	15:33:03	BST	802	205.70	BATE	2940361
04 March 2022	15:34:07	BST	816	205.70	BATE	2943563
04 March 2022	15:34:43	BST	894	205.60	BATE	2944981
04 March 2022	15:34:43	BST	892	205.60	BATE	2944975
04 March 2022	15:34:43	BST	910	205.60	BATE	2944971
04 March 2022	15:34:43	BST	865	205.60	BATE	2944969
04 March 2022	15:34:47	BST	835	205.50	BATE	2945045
04 March 2022	15:35:26	BST	894	205.70	BATE	2946740
04 March 2022	15:35:40	BST	900	205.70	BATE	2947260
04 March 2022	15:35:40	BST	1400	205.70	BATE	2947262
04 March 2022	15:35:40	BST	137	205.70	BATE	2947264
04 March 2022	15:35:41	BST	919	205.60	BATE	2947352
04 March 2022	15:35:41	BST	1232	205.60	BATE	2947342
04 March 2022	15:36:09	BST	803	205.50	BATE	2948863
04 March 2022	15:36:09	BST	688	205.50	BATE	2948861
04 March 2022	15:36:10	BST	976	205.50	BATE	2948893
04 March 2022	15:36:12	BST	960	205.40	BATE	2949038
04 March 2022	15:36:12	BST	805	205.40	BATE	2949036
04 March 2022	15:36:28	BST	46	205.60	BATE	2949697
04 March 2022	15:36:50	BST	771	205.80	BATE	2951039

	15:36:50	BST	201	205.80	BATE	2951037
04 March 2022
04 March 2022	15:36:50	BST	50	205.80	BATE	2951035
04 March 2022	15:36:50	BST	1350	205.80	BATE	2951033
04 March 2022	15:36:50	BST	6035	205.80	BATE	2951021
04 March 2022	15:36:50	BST	593	205.80	BATE	2951023
04 March 2022	15:36:50	BST	2509	205.80	BATE	2951025

04 March 2022	15:37:01	BST	900	205.90	BATE	2951658
04 March 2022	15:37:01	BST	1168	205.90	BATE	2951655
04 March 2022	15:37:21	BST	1059	205.90	BATE	2953034
04 March 2022	15:37:21	BST	1056	205.90	BATE	2953028
04 March 2022	15:37:25	BST	1064	205.80	BATE	2953358

04 March 2022	15:37:25	BST	835	205.80	BATE	2953354
04 March 2022	15:38:25	BST	867	205.80	BATE	2956176
04 March 2022	15:38:25	BST	873	205.80	BATE	2956174
04 March 2022	15:38:55	BST	801	205.70	BATE	2957319
04 March 2022	15:39:12	BST	904	205.70	BATE	2957914
	15:39:35	BST	856	205.70	BATE	2958795
04 March 2022
04 March 2022	15:39:55	BST	1011	205.60	BATE	2959680
04 March 2022	15:40:06	BST	998	205.50	BATE	2960518
04 March 2022	15:40:58	BST	1231	205.30	BATE	2962966
04 March 2022	15:41:38	BST	1258	205.50	BATE	2964465
	15:41:39	BST	997	205.50	BATE	2964481
04 March 2022
04 March 2022	15:41:47	BST	1604	205.40	BATE	2964755
04 March 2022	15:42:57	BST	324	205.50	BATE	2967610
04 March 2022	15:42:57	BST	1000	205.50	BATE	2967608
04 March 2022	15:42:57	BST	894	205.50	BATE	2967606
04 March 2022	15:43:00	BST	1222	205.40	BATE	2967849

04 March 2022	15:43:20	BST	140	205.40	BATE	2969267
04 March 2022	15:43:23	BST	508	205.40	BATE	2969327
04 March 2022	15:43:23	BST	1027	205.40	BATE	2969325
04 March 2022	15:43:53	BST	828	205.40	BATE	2970776
04 March 2022	15:43:53	BST	996	205.40	BATE	2970774
	15:44:01	BST	1706	205.30	BATE	2971079
04 March 2022
04 March 2022	15:44:50	BST	1510	205.20	BATE	2973251
04 March 2022	15:44:50	BST	1510	205.20	BATE	2973249
04 March 2022	15:44:50	BST	1575	205.20	BATE	2973241
04 March 2022	15:45:17	BST	915	205.10	BATE	2974430
04 March 2022	15:45:27	BST	900	205.00	BATE	2974917

04 March 2022	15:45:27	BST	339	205.00	BATE	2974915
04 March 2022	15:45:27	BST	445	205.00	BATE	2974919
04 March 2022	15:45:27	BST	961	205.00	BATE	2974903
04 March 2022	15:45:27	BST	900	205.00	BATE	2974901
04 March 2022	15:45:27	BST	894	205.00	BATE	2974899
	15:45:28	BST	145	204.90	BATE	2975011
04 March 2022
04 March 2022	15:45:28	BST	684	204.90	BATE	2975009
04 March 2022	15:45:29	BST	582	204.90	BATE	2975049
04 March 2022	15:45:29	BST	287	204.90	BATE	2975047
04 March 2022	15:45:29	BST	1078	204.90	BATE	2975051
04 March 2022	15:45:29	BST	410	204.90	BATE	2975031
	15:45:29	BST	1349	204.90	BATE	2975029
04 March 2022
04 March 2022	15:45:29	BST	170	204.90	BATE	2975027
04 March 2022	15:45:34	BST	1045	204.80	BATE	2975302
04 March 2022	15:45:55	BST	894	205.10	BATE	2976060
04 March 2022	15:45:55	BST	824	205.10	BATE	2976054
04 March 2022	15:45:55	BST	1360	205.10	BATE	2976052
	15:45:55	BST	3015	205.10	BATE	2976050
04 March 2022		BST		205.00		2978306
04 March 2022	15:46:44		885		BATE
04 March 2022
	15:46:44	BST	824	205.00	BATE	2978304
04 March 2022	15:47:25	BST	808	204.90	BATE	2980290

04 March 2022	15:47:25	BST	1086	204.90	BATE	2980284
04 March 2022	15:47:43	BST	4538	205.10	BATE	2981293
04 March 2022	15:47:52	BST	900	205.10	BATE	2981564
04 March 2022	15:47:52	BST	1107	205.10	BATE	2981560
04 March 2022	15:47:52	BST	393	205.10	BATE	2981558

04 March 2022	15:47:52	BST	900	205.10	BATE	2981556
04 March 2022	15:48:11	BST	894	204.80	BATE	2982516
04 March 2022	15:48:11	BST	1500	204.80	BATE	2982518
04 March 2022	15:48:11	BST	1500	204.80	BATE	2982514
04 March 2022	15:48:11	BST	900	204.80	BATE	2982512
04 March 2022	15:48:11	BST	894	204.80	BATE	2982510

04 March 2022	15:48:11	BST	996	205.00	BATE	2982504
04 March 2022	15:48:11	BST	1137	205.00	BATE	2982502
04 March 2022	15:48:23	BST	12	204.80	BATE	2983053
04 March 2022 04 March 2022	15:48:23 15:48:49	BST BST	894 1091	204.80 205.20	BATE BATE	2983049 2985254

04 March 2022	15:48:49	BST	1171	205.20	BATE	2985252
	15:48:49	BST	228	205.20	BATE	2985248
04 March 2022
04 March 2022	15:48:49	BST	840	205.20	BATE	2985245
04 March 2022	15:48:49	BST	1011	205.20	BATE	2985243
04 March 2022	15:48:49	BST	178	205.20	BATE	2985239
04 March 2022	15:49:02	BST	894	205.20	BATE	2985896
04 March 2022	15:49:02	BST	350	205.20	BATE	2985879
04 March 2022	15:49:02	BST	473	205.20	BATE	2985877
04 March 2022	15:49:02	BST	894	205.20	BATE	2985875
	15:49:05	BST	822	205.10	BATE	2986104
04 March 2022
04 March 2022	15:49:05	BST	888	205.10	BATE	2986106
04 March 2022	15:49:24	BST	824	205.00	BATE	2986914
04 March 2022	15:49:55	BST	1634	204.80	BATE	2988354
04 March 2022	15:50:03	BST	844	204.70	BATE	2988837
04 March 2022	15:50:24	BST	1512	204.80	BATE	2989678
04 March 2022	15:50:24	BST	782	204.80	BATE	2989675
04 March 2022	15:50:24	BST	1526	204.80	BATE	2989673
	15:51:23	BST	894	205.00	BATE	2992776
04 March 2022
04 March 2022	15:51:51	BST	845	205.00	BATE	2994006
04 March 2022	15:51:51	BST	999	205.00	BATE	2993998
04 March 2022	15:52:30	BST	922	205.20	BATE	2995582
04 March 2022	15:52:30	BST	88	205.20	BATE	2995561
04 March 2022	15:52:30	BST	998	205.20	BATE	2995555
04 March 2022	15:52:34	BST	990	205.10	BATE	2995710
04 March 2022	15:53:48	BST	932	204.90	BATE	2998474
	15:53:54	BST	1282	204.80	BATE	2998856
04 March 2022
04 March 2022	15:54:29	BST	894	204.90	BATE	3000516
04 March 2022	15:54:29	BST	900	204.90	BATE	3000514
04 March 2022	15:54:29	BST	1093	204.90	BATE	3000500
04 March 2022	15:55:21	BST	1274	204.90	BATE	3003067
04 March 2022	15:55:21	BST	1640	204.90	BATE	3003062
04 March 2022	15:55:30	BST	874	204.80	BATE	3003416
04 March 2022	15:55:42	BST	984	204.90	BATE	3003817

04 March 2022	15:55:42	BST	1238	204.90	BATE	3003815
04 March 2022	15:56:40	BST	308	204.90	BATE	3005898
04 March 2022	15:56:40	BST	894	204.90	BATE	3005896
04 March 2022	15:56:40	BST	900	204.90	BATE	3005894
04 March 2022	15:56:40	BST	894	204.90	BATE	3005892
04 March 2022	15:56:40	BST	239	204.90	BATE	3005890
04 March 2022	15:56:40	BST	276	204.90	BATE	3005888
	15:57:31	BST	1206	204.80	BATE	3008440
04 March 2022
04 March 2022	15:57:40	BST	945	204.70	BATE	3008772
04 March 2022	15:57:40	BST	1738	204.70	BATE	3008756
04 March 2022	15:58:27	BST	260	204.70	BATE	3011232
04 March 2022	15:58:31	BST	39	204.80	BATE	3011385
04 March 2022	15:58:31	BST	1218	204.80	BATE	3011380
04 March 2022	15:58:38	BST	656	204.80	BATE	3011729
04 March 2022	15:58:38	BST	231	204.80	BATE	3011727
	15:58:38	BST	894	204.80	BATE	3011725
04 March 2022
04 March 2022	15:58:38	BST	1100	204.80	BATE	3011723
04 March 2022	15:59:28	BST	842	204.90	BATE	3013937
04 March 2022	15:59:45	BST	891	204.90	BATE	3015311
04 March 2022	15:59:45	BST	863	204.90	BATE	3015309
04 March 2022	15:59:45	BST	834	204.90	BATE	3015305
04 March 2022	15:59:45	BST	946	204.90	BATE	3015301
04 March 2022	16:00:46	BST	809	204.80	BATE	3019489
04 March 2022	16:00:47	BST	936	204.70	BATE	3019506
	16:02:33	BST	105	204.80	BATE	3024522
04 March 2022
04 March 2022	16:02:33	BST	767	204.80	BATE	3024520
04 March 2022	16:02:52	BST	966	204.70	BATE	3025348
04 March 2022	16:02:56	BST	390	204.60	BATE	3025520
04 March 2022	16:02:56	BST	416	204.60	BATE	3025518
04 March 2022	16:02:56	BST	855	204.60	BATE	3025522
04 March 2022	16:03:14	BST	565	204.50	BATE	3026708
04 March 2022	16:03:14	BST	839	204.50	BATE	3026706

04 March 2022	16:03:14	BST	1408	204.50	BATE	3026612
04 March 2022	16:03:16	BST	268	204.50	BATE	3026821
04 March 2022	16:03:16	BST	1173	204.50	BATE	3026819
04 March 2022	16:03:17	BST	399	204.50	BATE	3026842
04 March 2022	16:03:17	BST	919	204.50	BATE	3026840
04 March 2022	16:03:17	BST	1023	204.50	BATE	3026838
04 March 2022	16:03:22	BST	1604	204.40	BATE	3027177
04 March 2022

	16:03:59	BST	816	204.30	BATE	3028729
04 March 2022 04 March 2022	16:03:59 16:04:01	BST BST	1170 1020	204.30 204.20	BATE BATE	3028727 3028796

04 March 2022	16:04:52	BST	421	204.50	BATE	3030945
04 March 2022	16:04:52	BST	379	204.50	BATE	3030943

04 March 2022	16:04:52	BST	171	204.50	BATE	3030939
04 March 2022	16:04:52	BST	796	204.50	BATE	3030937

04 March 2022	16:04:52	BST	98	204.50	BATE	3030935
04 March 2022	16:04:52	BST	900	204.50	BATE	3030933

04 March 2022	16:04:52	BST	953	204.50	BATE	3030929
04 March 2022	16:04:52	BST	346	204.50	BATE	3030927
	16:04:52	BST	11805	204.50	BATE	3030923
04 March 2022
04 March 2022	16:05:02	BST	1264	204.40	BATE	3031837
04 March 2022	16:05:02	BST	208	204.40	BATE	3031835

04 March 2022	16:05:02	BST	1104	204.40	BATE	3031833
04 March 2022	16:05:02	BST	216	204.40	BATE	3031831

04 March 2022	16:05:33	BST	520	204.40	BATE	3033569
04 March 2022	16:05:40	BST	868	204.40	BATE	3033889

04 March 2022	16:05:40	BST	343	204.40	BATE	3033887
04 March 2022	16:06:43	BST	960	204.30	BATE	3037025

04 March 2022	16:06:55	BST	693	204.20	BATE	3037730
04 March 2022	16:06:55	BST	146	204.20	BATE	3037728

04 March 2022	16:06:55	BST	1097	204.20	BATE	3037700
04 March 2022	16:06:55	BST	359	204.20	BATE	3037690

04 March 2022	16:06:56	BST	81	204.20	BATE	3037897
04 March 2022	16:07:43	BST	900	204.50	BATE	3040472
	16:07:43	BST	2506	204.50	BATE	3040470
04 March 2022
04 March 2022	16:07:43	BST	1737	204.50	BATE	3040468
	16:07:43	BST	843	204.50	BATE	3040466
04 March 2022
04 March 2022	16:07:43	BST	2983	204.50	BATE	3040464
04 March 2022	16:08:20	BST	492	204.60	BATE	3042694

04 March 2022	16:08:20	BST	900	204.60	BATE	3042692
04 March 2022	16:08:20	BST	475	204.60	BATE	3042690

04 March 2022	16:08:20	BST	894	204.60	BATE	3042688
04 March 2022	16:08:20	BST	900	204.60	BATE	3042686

04 March 2022	16:08:20	BST	13	204.60	BATE	3042684
04 March 2022	16:08:23	BST	258	204.50	BATE	3042894

04 March 2022	16:08:23	BST	655	204.50	BATE	3042892
04 March 2022	16:08:23	BST	729	204.50	BATE	3042890

04 March 2022	16:08:23	BST	258	204.50	BATE	3042888
04 March 2022	16:08:53	BST	249	204.60	BATE	3044535
	16:08:53	BST	1774	204.60	BATE	3044537
04 March 2022
04 March 2022	16:08:53	BST	852	204.60	BATE	3044539
	16:09:02	BST	1289	204.50	BATE	3044952
04 March 2022
04 March 2022	16:09:40	BST	896	204.40	BATE	3046966
	16:10:16	BST	1252	204.30	BATE	3048754
04 March 2022
04 March 2022	16:10:21	BST	1099	204.20	BATE	3049013
04 March 2022	16:11:15	BST	1712	204.50	BATE	3052017

04 March 2022	16:11:21	BST	1426	204.40	BATE	3052490
04 March 2022	16:12:33	BST	860	204.60	BATE	3056234

04 March 2022	16:12:33	BST	1741	204.60	BATE	3056232
04 March 2022	16:12:33	BST	900	204.60	BATE	3056218

04 March 2022	16:12:33	BST	894	204.60	BATE	3056210
04 March 2022	16:12:33	BST	900	204.60	BATE	3056208
04 March 2022	16:12:43	BST	434	204.50	BATE	3056696

04 March 2022	16:12:43	BST	494	204.50	BATE	3056694
04 March 2022	16:13:09	BST	989	204.40	BATE	3058275

04 March 2022	16:13:55	BST	845	204.40	BATE	3060562
04 March 2022	16:14:25	BST	1377	204.30	BATE	3062333
	16:14:27	BST	1281	204.20	BATE	3062509
04 March 2022
04 March 2022	16:14:36	BST	984	204.40	BATE	3063131
04 March 2022	16:14:40	BST	684	204.40	BATE	3063360

04 March 2022	16:14:40	BST	126	204.40	BATE	3063358
04 March 2022	16:14:46	BST	791	204.50	BATE	3063650

04 March 2022	16:14:48	BST	894	204.60	BATE	3063769
04 March 2022	16:14:48	BST	900	204.60	BATE	3063767

04 March 2022	16:14:48	BST	894	204.60	BATE	3063765
04 March 2022	16:15:00	BST	942	204.50	BATE	3064701
	16:15:00	BST	967	204.50	BATE	3064703
04 March 2022
		BST	849	204.60	BATE	3066476
04 March 2022				204.50	BATE	3067034
	16:15:25
04 March 2022	16:15:33	BST	934
04 March 2022	16:16:02	BST	800	204.40	BATE	3068814

04 March 2022	16:16:27	BST	65	204.60	BATE	3070364
04 March 2022	16:16:27	BST	11	204.60	BATE	3070362

04 March 2022	16:16:27	BST	914	204.60	BATE	3070366
04 March 2022	16:16:27	BST	771	204.60	BATE	3070360

04 March 2022 04 March 2022	16:16:27 16:16:43	BST BST	847 908	204.60 204.70	BATE BATE	3070356 3071336

04 March 2022	16:16:43	BST	908	204.70	BATE	3071326
04 March 2022	16:16:43	BST	273	204.70	BATE	3071324
04 March 2022	16:16:43	BST	1298	204.70	BATE	3071322
04 March 2022	16:17:01	BST	894	204.80	BATE	3072314
	16:17:01	BST	1959	204.80	BATE	3072308
04 March 2022	16:17:01	BST	980	204.80	BATE	3072306
04 March 2022
04 March 2022	16:17:01	BST	116	204.80	BATE	3072304
04 March 2022	16:17:26	BST	920	204.70	BATE	3073565
04 March 2022	16:17:26	BST	883	204.70	BATE	3073563
04 March 2022	16:17:52	BST	1313	204.50	BATE	3075590
04 March 2022	16:18:05	BST	920	204.50	BATE	3076460
04 March 2022	16:18:05	BST	391	204.50	BATE	3076458
04 March 2022	16:18:05	BST	894	204.50	BATE	3076454
04 March 2022	16:18:05	BST	910	204.50	BATE	3076448
04 March 2022	16:18:52	BST	900	204.60	BATE	3079403
04 March 2022	16:18:52	BST	289	204.60	BATE	3079401
04 March 2022	16:18:52	BST	2341	204.60	BATE	3079405
04 March 2022	16:18:52	BST	757	204.60	BATE	3079407
04 March 2022	16:18:52	BST	900	204.60	BATE	3079353
04 March 2022	16:18:52	BST	900	204.60	BATE	3079348
04 March 2022	16:18:57	BST	989	204.60	BATE	3079755
04 March 2022	16:19:11	BST	1536	204.60	BATE	3080531
04 March 2022	16:19:36	BST	936	204.60	BATE	3081744
04 March 2022	16:19:44	BST	1152	204.50	BATE	3082260
04 March 2022	16:19:53	BST	968	204.50	BATE	3082781
	16:19:53	BST	1644	204.50	BATE	3082779
04 March 2022	16:20:07	BST	1439	204.40	BATE	3083768
04 March 2022	16:20:07	BST	116	204.40	BATE	3083764
04 March 2022	16:20:12	BST	411	204.30	BATE	3084358
04 March 2022
04 March 2022	16:20:12	BST	839	204.30	BATE	3084356
04 March 2022	16:20:12	BST	142	204.30	BATE	3084354
04 March 2022	16:20:30	BST	941	204.30	BATE	3085565
04 March 2022	16:20:30	BST	823	204.30	BATE	3085561
04 March 2022	16:20:30	BST	866	204.30	BATE	3085563
04 March 2022	16:21:03	BST	1703	204.20	BATE	3087672
04 March 2022	16:21:33	BST	275	204.40	BATE	3089188
04 March 2022	16:21:33	BST	924	204.40	BATE	3089186
04 March 2022	16:21:37	BST	3517	204.40	BATE	3089436
04 March 2022	16:21:37	BST	983	204.40	BATE	3089430
04 March 2022	16:21:37	BST	2084	204.40	BATE	3089426
04 March 2022	16:21:37	BST	850	204.40	BATE	3089422
04 March 2022	16:21:37	BST	507	204.40	BATE	3089420
04 March 2022	16:22:16	BST	845	204.30	BATE	3091493
04 March 2022	16:22:19	BST	414	204.30	BATE	3091664
04 March 2022	16:22:19	BST	234	204.30	BATE	3091660
04 March 2022	16:22:19	BST	1086	204.30	BATE	3091662
04 March 2022	16:22:19	BST	43	204.30	BATE	3091646
04 March 2022	16:23:10	BST	1200	204.40	BATE	3094387
04 March 2022	16:23:10	BST	843	204.40	BATE	3094385
04 March 2022	16:23:57	BST	852	204.50	BATE	3097336
04 March 2022	16:23:57	BST	916	204.50	BATE	3097323
04 March 2022	16:23:57	BST	254	204.50	BATE	3097321
04 March 2022	16:23:59	BST	1896	204.50	BATE	3097490
04 March 2022	16:23:59	BST	1893	204.50	BATE	3097488
04 March 2022	16:23:59	BST	835	204.50	BATE	3097486
04 March 2022	16:23:59	BST	1506	204.50	BATE	3097484
04 March 2022	16:24:18	BST	127	204.50	BATE	3098677
04 March 2022	16:24:18	BST	247	204.50	BATE	3098674
04 March 2022	16:24:18	BST	247	204.50	BATE	3098670
04 March 2022	16:24:28	BST	894	204.50	BATE	3099019
	16:24:30	BST	25	204.50	BATE	3099168
04 March 2022	16:24:30	BST	894	204.50	BATE	3099166
04 March 2022	16:24:30	BST	977	204.40	BATE	3099164
04 March 2022
04 March 2022	16:24:30	BST	968	204.40	BATE	3099162
04 March 2022	16:24:50	BST	900	204.50	BATE	3100712
04 March 2022	16:24:50	BST	906	204.50	BATE	3100710
04 March 2022	16:24:55	BST	927	204.40	BATE	3100975
04 March 2022	16:24:55	BST	813	204.40	BATE	3100973
04 March 2022	16:25:01	BST	1400	204.40	BATE	3101510
04 March 2022	16:25:01	BST	28	204.40	BATE	3101508
04 March 2022	16:25:33	BST	1475	204.30	BATE	3102994
04 March 2022	16:25:53	BST	273	204.40	BATE	3104423
04 March 2022	16:26:06	BST	42	204.40	BATE	3105271
04 March 2022	16:26:06	BST	3325	204.40	BATE	3105263
04 March 2022	16:26:06	BST	1627	204.40	BATE	3105265

04 March 2022	16:26:17	BST	926	204.30	BATE	3105776

04 March 2022	16:26:17	BST	1131	204.30	BATE	3105772
04 March 2022	16:27:20	BST	931	204.40	BATE	3109017
04 March 2022	16:27:20	BST	960	204.40	BATE	3109015
04 March 2022	16:27:33	BST	523	204.30	BATE	3109744
04 March 2022	16:27:33	BST	303	204.30	BATE	3109742
04 March 2022	16:27:33	BST	603	204.30	BATE	3109727

04 March 2022	16:27:33	BST	628	204.30	BATE	3109723
04 March 2022	16:27:33	BST	92	204.30	BATE	3109725
04 March 2022	16:27:33	BST	532	204.30	BATE	3109737
04 March 2022	16:27:33	BST	99	204.30	BATE	3109729
04 March 2022	16:27:33	BST	235	204.30	BATE	3109731
04 March 2022	16:27:33	BST	175	204.30	BATE	3109733
	16:27:33	BST	431	204.30	BATE	3109735
04 March 2022
04 March 2022	16:27:57	BST	326	204.30	BATE	3111033
04 March 2022	16:27:58	BST	10	204.30	BATE	3111071
04 March 2022	16:27:58	BST	764	204.30	BATE	3111054
04 March 2022	16:28:31	BST	535	204.20	BATE	3113021
04 March 2022	16:28:31	BST	55	204.20	BATE	3113019
	16:28:31	BST	247	204.20	BATE	3113017
04 March 2022
04 March 2022	16:29:10	BST	857	204.00	BATE	3115343
04 March 2022	16:29:26	BST	929	203.80	BATE	3116318
04 March 2022	08:03:10	BST	442	212.20	CHIX	1942531
04 March 2022	08:03:52	BST	482	212.00	CHIX	1944609
04 March 2022	08:03:52	BST	480	212.20	CHIX	1944599
04 March 2022	08:05:34	BST	2131	212.50	CHIX	1949301
	08:05:40	BST	503	212.50	CHIX	1949620
04 March 2022
04 March 2022	08:05:40	BST	489	212.50	CHIX	1949618
04 March 2022	08:05:54	BST	1008	212.70	CHIX	1950108
04 March 2022	08:05:54	BST	3936	212.70	CHIX	1950104
04 March 2022	08:06:25	BST	468	212.90	CHIX	1951348
04 March 2022	08:06:25	BST	459	212.90	CHIX	1951346
	08:06:46	BST	477	212.80	CHIX	1953195
04 March 2022
04 March 2022	08:06:46	BST	629	212.90	CHIX	1953104
04 March 2022	08:06:46	BST	4122	213.00	CHIX	1953098
04 March 2022	08:07:18	BST	477	213.10	CHIX	1954897
04 March 2022	08:07:18	BST	748	213.10	CHIX	1954895
04 March 2022	08:07:18	BST	445	213.10	CHIX	1954893
04 March 2022	08:07:18	BST	565	213.10	CHIX	1954891
	08:07:20	BST	578	213.00	CHIX	1955003
04 March 2022
04 March 2022	08:07:28	BST	541	212.90	CHIX	1955336
04 March 2022	08:07:28	BST	409	212.90	CHIX	1955324
04 March 2022	08:07:28	BST	614	212.90	CHIX	1955328
04 March 2022	08:08:04	BST	1022	213.50	CHIX	1957484
04 March 2022	08:08:15	BST	1092	213.40	CHIX	1957870
04 March 2022	08:08:15	BST	471	213.40	CHIX	1957864

04 March 2022	08:08:21	BST	440	213.30	CHIX	1958224
04 March 2022	08:08:52	BST	882	213.70	CHIX	1965011
04 March 2022	08:08:52	BST	1279	213.70	CHIX	1965009
04 March 2022	08:08:54	BST	409	213.60	CHIX	1965090
04 March 2022	08:08:55	BST	493	213.60	CHIX	1965141
04 March 2022	08:08:57	BST	599	213.50	CHIX	1965229
04 March 2022	08:09:06	BST	445	213.40	CHIX	1965701
	08:09:06	BST	479	213.40	CHIX	1965699
04 March 2022
04 March 2022	08:09:06	BST	533	213.40	CHIX	1965695
04 March 2022	08:09:25	BST	422	213.50	CHIX	1966729
04 March 2022	08:10:54	BST	3495	214.30	CHIX	1971489
04 March 2022	08:10:54	BST	3142	214.30	CHIX	1971487
04 March 2022

	08:11:08	BST	590	214.40	CHIX	1972500
04 March 2022	08:11:08	BST	853	214.40	CHIX	1972497
04 March 2022	08:11:44	BST	492	214.60	CHIX	1974875
04 March 2022	08:11:44	BST	489	214.50	CHIX	1974871
04 March 2022	08:11:44	BST	1753	214.60	CHIX	1974865
04 March 2022	08:11:44	BST	391	214.60	CHIX	1974867
04 March 2022	08:11:44	BST	13	214.60	CHIX	1974869

04 March 2022	08:11:51	BST	560	214.30	CHIX	1975269
04 March 2022	08:11:51	BST	579	214.30	CHIX	1975267
04 March 2022	08:12:14	BST	424	214.30	CHIX	1976700
04 March 2022	08:12:14	BST	595	214.30	CHIX	1976698
04 March 2022	08:12:14	BST	429	214.30	CHIX	1976692
04 March 2022	08:12:18	BST	420	214.10	CHIX	1976895
04 March 2022
	08:12:18	BST	464	214.10	CHIX	1976889
04 March 2022	08:12:49	BST	406	213.80	CHIX	1978708
04 March 2022 04 March 2022	08:12:49 08:13:00	BST BST	417 491	213.80 213.80	CHIX CHIX	1978706 1979147

08:13:08 BST 576 213.70 CHIX 1979650 04 March 2022 08:13:08 BST 653 213.70 CHIX 1979638 04 March 2022 08:13:08 BST 427 213.70 CHIX 1979640 04 March 2022 08:13:10 BST 473 213.60 CHIX 1979744 04 March 2022 08:13:51 BST 456 213.30 CHIX 1982106 04 March 2022 08:13:51 BST 419 213.30 CHIX 1982104 04 March 2022 08:13:51 BST 491 213.30 CHIX 1982102 04 March 2022 08:14:27 BST 494 213.40 CHIX 1983667 04 March 2022 08:14:27 BST 431 213.40 CHIX 1983669 04 March 2022 08:14:28 BST 563 213.40 CHIX 1983710 04 March 2022 08:14:48 BST 1591 213.30 CHIX 1984560 04 March 2022 08:14:48 BST 1050 213.30 CHIX 1984558 04 March 2022 08:14:54 BST 510 213.20 CHIX 1984789 04 March 2022 08:14:54 BST 549 213.20 CHIX 1984786 04 March 2022 08:15:01 BST 456 213.10 CHIX 1985229 04 March 2022 08:15:01 BST 432 213.10 CHIX 1985227 04 March 2022 08:15:21 BST 472 212.80 CHIX 1986617 04 March 2022 08:15:33 BST 488 212.60 CHIX 1987443 04 March 2022 08:15:33 BST 591 212.60 CHIX 1987441 04 March 2022 08:15:33 BST 499 212.60 CHIX 1987439 04 March 2022 08:16:12 BST 741 212.60 CHIX 1989641 04 March 2022 08:16:18 BST 419 212.50 CHIX 1989848 04 March 2022 08:16:18 BST 407 212.50 CHIX 1989846 04 March 2022 08:16:29 BST 812 212.20 CHIX 1990331 04 March 2022 08:16:29 BST 460 212.20 CHIX 1990339 04 March 2022 08:17:07 BST 594 212.40 CHIX 1992478 04 March 2022 08:17:09 BST 29 212.40 CHIX 1992540 04 March 2022 08:17:23 BST 1511 212.50 CHIX 1993189 04 March 2022 08:17:23 BST 505 212.50 CHIX 1993185 04 March 2022 08:17:31 BST 414 212.30 CHIX 1993653 04 March 2022 08:17:31 BST 564 212.30 CHIX 1993651 04 March 2022 08:18:00 BST 634 212.40 CHIX 1995089 04 March 2022 08:18:00 BST 953 212.40 CHIX 1995085 04 March 2022 08:18:07 BST 531 212.30 CHIX 1995440 04 March 2022 08:18:31 BST 485 212.20 CHIX 1996843 04 March 2022 08:18:31 BST 520 212.20 CHIX 1996841 04 March 2022 08:18:40 BST 731 212.30 CHIX 1997320 04 March 2022 08:18:51 BST 179 212.30 CHIX 1997919 04 March 2022 08:18:52 BST 1250 212.30 CHIX 1997934 04 March 2022 08:18:59 BST 470 212.10 CHIX 1998253 04 March 2022 08:18:59 BST 485 212.10 CHIX 1998243 04 March 2022 08:18:59 BST 645 212.20 CHIX 1998220 04 March 2022 08:18:59 BST 492 212.20 CHIX 1998218 04 March 2022 08:19:13 BST 401 212.00 CHIX 1998880 04 March 2022 08:19:14 BST 481 211.90 CHIX 1998946 04 March 2022 08:19:54 BST 622 212.10 CHIX 2001069 04 March 2022 08:20:01 BST 448 212.00 CHIX 2001394 04 March 2022 08:20:18 BST 449 212.10 CHIX 2002781 04 March 2022 08:20:46 BST 1000 212.40 CHIX 2004470 04 March 2022 08:20:46 BST 1001 212.40 CHIX 2004472 04 March 2022 08:20:46 BST 857 212.40 CHIX 2004466 04 March 2022 08:21:06 BST 441 212.10 CHIX 2005369 04 March 2022 08:21:06 BST 543 212.20 CHIX 2005367 04 March 2022 08:21:06 BST 450 212.30 CHIX 2005363 04 March 2022 08:21:07 BST 777 212.00 CHIX 2005482 04 March 2022 08:21:41 BST 453 212.10 CHIX 2007958 04 March 2022 08:22:15 BST 442 212.00 CHIX 2010395 04 March 2022 08:22:15 BST 789 212.00 CHIX 2010393 04 March 2022 08:22:15 BST 767 212.10 CHIX 2010391 04 March 2022 08:22:15 BST 509 212.00 CHIX 2010387 04 March 2022 08:22:15 BST 617 212.00 CHIX 2010389 04 March 2022 08:22:48 BST 753 212.00 CHIX 2012820 04 March 2022 08:22:48 BST 898 212.00 CHIX 2012818 04 March 2022 08:23:15 BST 1447 212.00 CHIX 2014343 04 March 2022 08:23:21 BST 411 211.90 CHIX 2014694 04 March 2022 08:23:21 BST 530 211.90 CHIX 2014688 04 March 2022 08:23:21 BST 466 211.90 CHIX 2014684 04 March 2022 08:23:21 BST 446 211.90 CHIX 2014682 04 March 2022 08:24:22 BST 452 211.90 CHIX 2018317 04 March 2022 08:24:39 BST 1684 212.00 CHIX 2019202 04 March 2022 08:24:41 BST 473 211.90 CHIX 2019256 04 March 2022 08:24:55 BST 410 211.70 CHIX 2019949 04 March 2022 08:24:55 BST 485 211.70 CHIX 2019947 04 March 2022 08:24:55 BST 655 211.80 CHIX 2019899 04 March 2022	04 March 2022	08:13:08	BST	434	213.70	CHIX	1979652

04 March 2022	08:24:55	BST	526	211.80	CHIX	2019897
04 March 2022	08:24:55	BST	612	211.90	CHIX	2019892

04 March 2022	08:24:56	BST	462	211.60	CHIX	2020030
04 March 2022	08:26:05	BST	850	212.10	CHIX	2023277

04 March 2022	08:26:05	BST	537	212.10	CHIX	2023275
04 March 2022	08:26:10	BST	650	212.00	CHIX	2023489

04 March 2022	08:26:10	BST	442	212.00	CHIX	2023472
04 March 2022	08:26:10	BST	736	212.00	CHIX	2023477

04 March 2022	08:26:44	BST	438	212.10	CHIX	2024958
04 March 2022	08:26:46	BST	478	212.00	CHIX	2025182

04 March 2022	08:26:46	BST	567	212.00	CHIX	2025180
04 March 2022	08:26:51	BST	441	211.80	CHIX	2025474

04 March 2022	08:26:51	BST	479	211.90	CHIX	2025378
04 March 2022	08:26:51	BST	670	211.90	CHIX	2025376

04 March 2022	08:26:51	BST	560	211.90	CHIX	2025374
04 March 2022	08:27:37	BST	761	211.90	CHIX	2027602

04 March 2022	08:27:37	BST	466	211.90	CHIX	2027599
04 March 2022	08:27:37	BST	438	211.90	CHIX	2027597

04 March 2022	08:28:21	BST	852	212.00	CHIX	2029413
04 March 2022	08:28:21	BST	518	212.00	CHIX	2029411

04 March 2022	08:28:21	BST	905	212.00	CHIX	2029409
04 March 2022	08:28:49	BST	580	212.20	CHIX	2030661

04 March 2022	08:28:51	BST	491	212.10	CHIX	2030752
04 March 2022	08:28:58	BST	855	212.00	CHIX	2031073

04 March 2022	08:29:07	BST	749	211.90	CHIX	2031698
04 March 2022	08:29:32	BST	490	212.00	CHIX	2032761

04 March 2022	08:29:42	BST	100	212.10	CHIX	2033205
04 March 2022	08:30:00	BST	793	212.30	CHIX	2034088

04 March 2022	08:30:00	BST	516	212.30	CHIX	2034082
04 March 2022	08:30:00	BST	693	212.30	CHIX	2034080

04 March 2022	08:30:03	BST	403	212.10	CHIX	2034406
04 March 2022	08:30:05	BST	10	212.00	CHIX	2034639

04 March 2022	08:30:05	BST	447	212.00	CHIX	2034637
04 March 2022	08:30:05	BST	11	212.00	CHIX	2034631

04 March 2022	08:30:05	BST	593	212.00	CHIX	2034629
04 March 2022	08:30:11	BST	476	211.80	CHIX	2035016

04 March 2022	08:30:11	BST	47	211.80	CHIX	2035014
04 March 2022	08:30:11	BST	400	211.80	CHIX	2035010

04 March 2022	08:30:12	BST	484	211.70	CHIX	2035126
04 March 2022	08:31:32	BST	473	211.30	CHIX	2039257

04 March 2022	08:31:32	BST	770	211.30	CHIX	2039255
04 March 2022	08:31:34	BST	491	211.30	CHIX	2039367

04 March 2022	08:31:34	BST	678	211.30	CHIX	2039363
04 March 2022	08:31:51	BST	712	211.40	CHIX	2040060

04 March 2022	08:32:17	BST	80	211.30	CHIX	2041322
04 March 2022	08:32:17	BST	2	211.30	CHIX	2041320

04 March 2022	08:32:17	BST	963	211.30	CHIX	2041318
04 March 2022	08:32:17	BST	472	211.40	CHIX	2041314
	08:32:17	BST	444	211.30	CHIX	2041310
04 March 2022
04 March 2022	08:32:17	BST	495	211.30	CHIX	2041308
	08:32:18	BST	443	211.20	CHIX	2041345
04 March 2022
04 March 2022	08:32:18	BST	502	211.20	CHIX	2041343
04 March 2022	08:32:49	BST	470	210.80	CHIX	2043263

04 March 2022	08:32:52	BST	591	210.70	CHIX	2043390
04 March 2022	08:32:54	BST	471	210.60	CHIX	2043464

04 March 2022	08:33:01	BST	487	210.40	CHIX	2043835
04 March 2022	08:34:06	BST	415	210.90	CHIX	2046897

04 March 2022	08:34:06	BST	1678	210.90	CHIX	2046894
04 March 2022	08:34:26	BST	488	210.80	CHIX	2047965

04 March 2022	08:34:26	BST	497	210.80	CHIX	2047963
04 March 2022	08:34:26	BST	1260	210.80	CHIX	2047961

04 March 2022	08:34:26	BST	423	210.80	CHIX	2047959
04 March 2022	08:35:33	BST	1716	210.90	CHIX	2050852

04 March 2022	08:35:33	BST	436	210.90	CHIX	2050850
04 March 2022	08:35:34	BST	588	210.80	CHIX	2051045

04 March 2022	08:35:44	BST	495	210.70	CHIX	2051627
04 March 2022	08:36:40	BST	394	210.80	CHIX	2053958

04 March 2022	08:36:44	BST	575	210.80	CHIX	2054201
04 March 2022	08:36:44	BST	127	210.80	CHIX	2054194

04 March 2022	08:36:44	BST	485	210.80	CHIX	2054196
04 March 2022	08:36:44	BST	1167	210.80	CHIX	2054198
	08:36:45	BST	474	210.70	CHIX	2054268
04 March 2022
04 March 2022	08:36:50	BST	414	210.60	CHIX	2054520
	08:37:29	BST	446	210.50	CHIX	2056780
04 March 2022
	08:37:29	BST	613	210.50	CHIX	2056778
04 March 2022

04 March 2022	08:37:29	BST	415	210.50	CHIX	2056776
	08:37:29	BST	415	210.50	CHIX	2056774
04 March 2022
04 March 2022	08:37:41	BST	445	210.30	CHIX	2057359
04 March 2022	08:37:41	BST	404	210.30	CHIX	2057357
04 March 2022	08:38:24	BST	406	209.90	CHIX	2059833
04 March 2022	08:38:24	BST	518	209.90	CHIX	2059831
04 March 2022	08:38:24	BST	452	209.90	CHIX	2059829
04 March 2022	08:38:24	BST	610	209.90	CHIX	2059827
04 March 2022	08:39:20	BST	489	209.70	CHIX	2063320
	08:39:20	BST	531	209.70	CHIX	2063318
04 March 2022
04 March 2022	08:39:20	BST	1183	209.70	CHIX	2063316
04 March 2022	08:39:20	BST	476	209.70	CHIX	2063312
04 March 2022	08:39:43	BST	411	209.40	CHIX	2065087
04 March 2022	08:39:56	BST	465	209.20	CHIX	2065861
04 March 2022	08:40:37	BST	965	209.10	CHIX	2068514
04 March 2022	08:40:37	BST	474	209.10	CHIX	2068512
04 March 2022	08:41:40	BST	449	209.80	CHIX	2071998
	08:41:43	BST	679	209.80	CHIX	2072218
04 March 2022
04 March 2022	08:41:43	BST	894	209.80	CHIX	2072214
04 March 2022	08:42:15	BST	494	209.90	CHIX	2073877
04 March 2022	08:42:16	BST	584	209.80	CHIX	2074010
04 March 2022	08:42:40	BST	1082	209.80	CHIX	2075117
04 March 2022	08:42:40	BST	406	209.80	CHIX	2075115
04 March 2022	08:42:40	BST	846	209.80	CHIX	2075113
04 March 2022	08:42:46	BST	571	209.70	CHIX	2075373
	08:43:05	BST	496	209.60	CHIX	2076518
04 March 2022
04 March 2022	08:43:11	BST	610	209.50	CHIX	2076843
04 March 2022	08:43:15	BST	412	209.40	CHIX	2077087
04 March 2022	08:43:15	BST	98	209.40	CHIX	2077085
04 March 2022	08:43:15	BST	400	209.40	CHIX	2077074
04 March 2022	08:44:25	BST	486	209.90	CHIX	2081207
04 March 2022	08:44:26	BST	784	209.90	CHIX	2081263
04 March 2022	08:45:22	BST	222	210.50	CHIX	2084366

04 March 2022	08:45:22	BST	882	210.50	CHIX	2084364
04 March 2022	08:45:22	BST	498	210.50	CHIX	2084358
04 March 2022	08:45:22	BST	401	210.50	CHIX	2084356
04 March 2022	08:45:22	BST	425	210.50	CHIX	2084354
04 March 2022	08:45:22	BST	656	210.50	CHIX	2084352
04 March 2022	08:45:55	BST	430	210.60	CHIX	2086532
04 March 2022	08:46:07	BST	1164	210.50	CHIX	2087004
04 March 2022	08:46:07	BST	459	210.50	CHIX	2087000

04 March 2022	08:46:07	BST	659	210.50	CHIX	2086998
04 March 2022	08:46:20	BST	414	210.40	CHIX	2087697
04 March 2022	08:46:20	BST	462	210.40	CHIX	2087695
04 March 2022	08:46:20	BST	575	210.40	CHIX	2087691
04 March 2022	08:46:20	BST	479	210.40	CHIX	2087687
04 March 2022	08:46:57	BST	502	210.00	CHIX	2089242
04 March 2022	08:47:08	BST	577	209.80	CHIX	2089771
	08:48:22	BST	1063	210.70	CHIX	2093061
04 March 2022
04 March 2022	08:48:24	BST	659	210.70	CHIX	2093126
04 March 2022	08:48:24	BST	339	210.70	CHIX	2093128
04 March 2022	08:48:34	BST	694	210.70	CHIX	2093584
04 March 2022	08:48:34	BST	409	210.70	CHIX	2093546
04 March 2022	08:48:41	BST	455	210.60	CHIX	2093886
04 March 2022	08:48:41	BST	722	210.60	CHIX	2093882
04 March 2022	08:49:06	BST	490	210.50	CHIX	2094962
04 March 2022	08:49:22	BST	466	210.40	CHIX	2095553
	08:49:22	BST	475	210.40	CHIX	2095551
04 March 2022
04 March 2022	08:49:22	BST	1012	210.40	CHIX	2095549
04 March 2022	08:49:22	BST	1175	210.40	CHIX	2095547
04 March 2022	08:50:24	BST	448	210.50	CHIX	2099570
04 March 2022	08:50:34	BST	268	210.40	CHIX	2100000
04 March 2022	08:50:34	BST	138	210.40	CHIX	2099997
04 March 2022	08:50:34	BST	445	210.40	CHIX	2099994
04 March 2022	08:50:34	BST	809	210.40	CHIX	2099974

04 March 2022	08:50:34	BST	807	210.40	CHIX	2099972
04 March 2022	08:50:34	BST	462	210.40	CHIX	2099968
04 March 2022	08:51:44	BST	496	210.30	CHIX	2102882
04 March 2022	08:51:44	BST	979	210.30	CHIX	2102880
04 March 2022	08:51:54	BST	602	210.20	CHIX	2103396
04 March 2022	08:51:54	BST	490	210.20	CHIX	2103392
04 March 2022	08:51:54	BST	518	210.20	CHIX	2103390
	08:51:59	BST	453	210.10	CHIX	2103588
04 March 2022
04 March 2022	08:52:08 08:52:08	BST BST	448 479	210.00 210.00	CHIX CHIX	2104001 2103999
04 March 2022

04 March 2022	08:53:22	BST	470	210.10	CHIX	2107182
04 March 2022	08:53:22	BST	703	210.10	CHIX	2107180

04 March 2022	08:53:37	BST	1319	210.00	CHIX	2107909
04 March 2022	08:54:27	BST	472	210.40	CHIX	2110465

04 March 2022	08:54:52	BST	334	210.60	CHIX	2111857
04 March 2022	08:54:53	BST	2414	210.60	CHIX	2111896

04 March 2022	08:55:20	BST	1111	210.70	CHIX	2112933
04 March 2022	08:55:29	BST	1044	210.60	CHIX	2113359
	08:55:42	BST	404	210.50	CHIX	2114087
04 March 2022
04 March 2022	08:55:42	BST	479	210.50	CHIX	2114083
04 March 2022	08:55:42	BST	759	210.50	CHIX	2114081

04 March 2022	08:55:42	BST	722	210.50	CHIX	2114075
04 March 2022	08:55:58	BST	495	210.40	CHIX	2114753

04 March 2022	08:57:12	BST	433	210.40	CHIX	2117723
04 March 2022	08:57:12	BST	876	210.40	CHIX	2117721

04 March 2022	08:57:17	BST	408	210.20	CHIX	2117915
04 March 2022	08:57:17	BST	482	210.20	CHIX	2117913

04 March 2022	08:57:17	BST	1027	210.20	CHIX	2117907
04 March 2022	08:57:39	BST	410	210.10	CHIX	2118894

04 March 2022	08:57:54	BST	562	210.00	CHIX	2119616
04 March 2022	08:58:36	BST	405	210.00	CHIX	2121237
	08:58:36	BST	436	210.00	CHIX	2121229
04 March 2022
04 March 2022	08:58:36	BST	882	210.00	CHIX	2121227
04 March 2022	08:58:36	BST	409	210.00	CHIX	2121219

04 March 2022	08:58:36	BST	469	210.00	CHIX	2121225
04 March 2022	08:58:53	BST	434	209.90	CHIX	2121840

04 March 2022	08:59:11	BST	495	209.80	CHIX	2122927
04 March 2022	08:59:12	BST	594	209.70	CHIX	2122967

04 March 2022	08:59:14	BST	448	209.60	CHIX	2123064
04 March 2022	08:59:23	BST	477	209.50	CHIX	2123597
	09:00:39	BST	410	209.90	CHIX	2126890
04 March 2022
04 March 2022	09:00:39	BST	758	209.90	CHIX	2126888
	09:00:49	BST	793	210.00	CHIX	2127566
04 March 2022
04 March 2022	09:00:53	BST	492	209.90	CHIX	2127654
04 March 2022	09:00:54	BST	472	209.80	CHIX	2127681

04 March 2022	09:00:54	BST	404	209.80	CHIX	2127679
04 March 2022	09:00:55	BST	524	209.70	CHIX	2127809

04 March 2022	09:02:16	BST	876	210.10	CHIX	2131352
04 March 2022	09:02:16	BST	427	210.10	CHIX	2131356

04 March 2022	09:02:16	BST	1824	210.10	CHIX	2131348
04 March 2022	09:02:32	BST	456	210.00	CHIX	2131967

04 March 2022	09:03:03	BST	349	209.80	CHIX	2133126
04 March 2022	09:03:03	BST	876	209.80	CHIX	2133124
	09:03:03	BST	675	209.80	CHIX	2133120
04 March 2022
04 March 2022	09:03:30	BST	108	209.80	CHIX	2134174
04 March 2022	09:03:30	BST	437	209.80	CHIX	2134172

04 March 2022	09:03:36	BST	557	209.60	CHIX	2134503
04 March 2022	09:03:36	BST	418	209.70	CHIX	2134463

04 March 2022	09:03:36	BST	535	209.70	CHIX	2134459
04 March 2022	09:03:37	BST	456	209.60	CHIX	2134526
	09:04:04	BST	439	209.40	CHIX	2135862
04 March 2022
04 March 2022	09:04:33	BST	498	209.40	CHIX	2137549
04 March 2022	09:04:33	BST	1077	209.40	CHIX	2137547

04 March 2022	09:04:36	BST	491	209.30	CHIX	2137695
04 March 2022	09:05:20	BST	461	209.20	CHIX	2140562

04 March 2022	09:05:26	BST	942	209.10	CHIX	2140816
04 March 2022	09:05:55	BST	680	209.00	CHIX	2142134
	09:05:55	BST	638	209.00	CHIX	2142132
04 March 2022
04 March 2022	09:05:59	BST	565	208.90	CHIX	2142259
04 March 2022	09:06:04	BST	534	208.80	CHIX	2142508

04 March 2022	09:07:15	BST	1309	209.00	CHIX	2146046
04 March 2022	09:07:15	BST	1004	209.00	CHIX	2146042

04 March 2022	09:07:15	BST	818	209.00	CHIX	2146044
04 March 2022	09:07:16	BST	467	208.90	CHIX	2146154

04 March 2022	09:07:49	BST	484	208.90	CHIX	2147494
04 March 2022	09:07:49	BST	471	208.90	CHIX	2147488

04 March 2022	09:08:33	BST	658	209.00	CHIX	2149642
04 March 2022	09:08:33	BST	1078	209.10	CHIX	2149636
04 March 2022	09:09:02	BST	46	209.20	CHIX	2150908

04 March 2022	09:09:11	BST	496	209.20	CHIX	2151264
04 March 2022	09:09:11	BST	483	209.20	CHIX	2151260

04 March 2022	09:09:11	BST	431	209.20	CHIX	2151262
04 March 2022	09:09:17	BST	611	209.10	CHIX	2151640

04 March 2022	09:09:17	BST	473	209.10	CHIX	2151634
04 March 2022	09:09:21	BST	496	209.00	CHIX	2151873

04 March 2022	09:09:39	BST	661	208.90	CHIX	2152768
	09:09:39	BST	562	208.90	CHIX	2152764
04 March 2022
04 March 2022	09:10:21	BST	597	209.00	CHIX	2154761
04 March 2022	09:10:26	BST	727	208.90	CHIX	2155311
04 March 2022	09:10:26	BST	417	208.90	CHIX	2155309
04 March 2022	09:10:36	BST	587	208.80	CHIX	2155791
04 March 2022	09:10:45	BST	504	208.70	CHIX	2156109
04 March 2022	09:11:16	BST	451	208.80	CHIX	2157431
04 March 2022	09:11:22	BST	533	208.70	CHIX	2157723
	09:11:26	BST	624	208.60	CHIX	2157946
04 March 2022
04 March 2022	09:11:35	BST	460	208.50	CHIX	2158504
04 March 2022	09:11:35	BST	474	208.50	CHIX	2158502
04 March 2022	09:12:17	BST	540	208.60	CHIX	2160332
04 March 2022	09:12:45	BST	461	208.60	CHIX	2161639
04 March 2022	09:12:52	BST	489	208.50	CHIX	2162070
04 March 2022	09:12:52	BST	623	208.50	CHIX	2162068
04 March 2022	09:12:52	BST	567	208.50	CHIX	2162066
	09:12:52	BST	471	208.50	CHIX	2162064
04 March 2022
04 March 2022	09:14:05	BST	980	208.50	CHIX	2165534
04 March 2022	09:14:05	BST	488	208.40	CHIX	2165530
04 March 2022	09:14:40	BST	486	208.50	CHIX	2166988
04 March 2022	09:14:40	BST	780	208.50	CHIX	2166982
04 March 2022	09:14:41	BST	402	208.40	CHIX	2167054
04 March 2022	09:14:41	BST	470	208.40	CHIX	2167049
04 March 2022	09:14:41	BST	484	208.40	CHIX	2167045
	09:15:21	BST	428	208.40	CHIX	2169138
04 March 2022
04 March 2022	09:15:21	BST	483	208.40	CHIX	2169136
04 March 2022	09:15:21	BST	644	208.40	CHIX	2169132
04 March 2022	09:15:21	BST	477	208.40	CHIX	2169130
04 March 2022	09:15:39	BST	400	208.20	CHIX	2169951
04 March 2022	09:15:49	BST	139	208.20	CHIX	2170307
04 March 2022	09:15:49	BST	286	208.20	CHIX	2170305
04 March 2022	09:15:49	BST	14	208.20	CHIX	2170303

04 March 2022	09:16:16	BST	496	208.10	CHIX	2171382
04 March 2022	09:16:36	BST	472	208.00	CHIX	2172189
04 March 2022	09:16:36	BST	252	208.00	CHIX	2172185
04 March 2022	09:16:36	BST	238	208.00	CHIX	2172183
04 March 2022	09:16:36	BST	622	208.00	CHIX	2172181
04 March 2022	09:16:36	BST	528	208.00	CHIX	2172179
04 March 2022	09:17:33	BST	427	207.80	CHIX	2174509
04 March 2022	09:17:40	BST	844	207.70	CHIX	2174795

04 March 2022	09:18:18	BST	460	207.70	CHIX	2176610
04 March 2022	09:18:50	BST	331	207.90	CHIX	2177897
04 March 2022	09:18:50	BST	541	207.90	CHIX	2177895
04 March 2022	09:19:09	BST	26	208.00	CHIX	2178645
04 March 2022	09:19:13	BST	1337	208.00	CHIX	2178818
04 March 2022	09:19:36	BST	101	208.10	CHIX	2180230
04 March 2022	09:19:36	BST	882	208.10	CHIX	2180228
	09:19:36	BST	438	208.10	CHIX	2180226
04 March 2022
04 March 2022	09:19:43	BST	531	207.90	CHIX	2180663
04 March 2022	09:19:43	BST	406	207.90	CHIX	2180665
04 March 2022	09:20:16	BST	422	207.90	CHIX	2181915
04 March 2022	09:20:16	BST	359	207.90	CHIX	2181907
04 March 2022	09:20:16	BST	89	207.90	CHIX	2181905
04 March 2022	09:20:16	BST	792	207.90	CHIX	2181897
04 March 2022	09:20:16	BST	751	207.90	CHIX	2181889
04 March 2022	09:21:06	BST	459	207.70	CHIX	2185123
	09:21:08	BST	730	207.60	CHIX	2185190
04 March 2022
04 March 2022	09:21:14	BST	524	207.50	CHIX	2185539
04 March 2022	09:21:27	BST	418	207.40	CHIX	2186206
04 March 2022	09:21:27	BST	473	207.40	CHIX	2186204
04 March 2022	09:21:27	BST	467	207.40	CHIX	2186202
04 March 2022	09:22:16	BST	466	207.30	CHIX	2188848
04 March 2022	09:23:01	BST	808	207.50	CHIX	2191039
04 March 2022	09:23:01	BST	482	207.50	CHIX	2191033

04 March 2022	09:23:01	BST	539	207.50	CHIX	2191031
04 March 2022	09:23:01	BST	489	207.50	CHIX	2191029
04 March 2022	09:23:08	BST	490	207.40	CHIX	2191573
04 March 2022	09:23:08	BST	482	207.40	CHIX	2191569
04 March 2022	09:23:49	BST	416	207.30	CHIX	2193720
04 March 2022	09:23:49	BST	485	207.30	CHIX	2193716
04 March 2022	09:23:49	BST	486	207.30	CHIX	2193708
	09:24:47	BST	408	207.50	CHIX	2198288
04 March 2022

04 March 2022 04 March 2022	09:25:33 09:25:33	BST BST	470 1751	207.60 207.60	CHIX CHIX	2200873 2200864

04 March 2022	09:25:33	BST	1103	207.60	CHIX	2200847
04 March 2022	09:25:33	BST	400	207.60	CHIX	2200845
04 March 2022	09:25:37	BST	483	207.50	CHIX	2201208
04 March 2022	09:27:07	BST	1241	208.00	CHIX	2207041
	09:27:11	BST	431	208.00	CHIX	2207249
04 March 2022	09:27:39	BST	650	208.30	CHIX	2208713
04 March 2022
04 March 2022	09:27:44	BST	409	208.30	CHIX	2209058
04 March 2022	09:27:47	BST	489	208.20	CHIX	2209273
04 March 2022	09:27:47	BST	823	208.20	CHIX	2209271
04 March 2022	09:28:08	BST	422	208.10	CHIX	2210299
04 March 2022	09:28:23	BST	892	207.80	CHIX	2210940
04 March 2022	09:28:44	BST	804	207.60	CHIX	2212066
04 March 2022	09:29:55	BST	16	208.10	CHIX	2216295
04 March 2022	09:29:58	BST	1690	208.20	CHIX	2216536
04 March 2022	09:30:00	BST	124	208.20	CHIX	2216663
04 March 2022	09:30:00	BST	371	208.20	CHIX	2216665
04 March 2022	09:30:03	BST	462	208.00	CHIX	2216985
04 March 2022	09:30:03	BST	629	208.00	CHIX	2216979
04 March 2022	09:30:03	BST	499	208.00	CHIX	2216977
04 March 2022	09:31:12	BST	620	208.60	CHIX	2221159
	09:31:12	BST	465	208.60	CHIX	2221157
04 March 2022	09:31:12	BST	408	208.60	CHIX	2221155
04 March 2022
04 March 2022	09:31:16	BST	442	208.50	CHIX	2221337
04 March 2022	09:31:16	BST	424	208.50	CHIX	2221333
04 March 2022	09:31:19	BST	417	208.40	CHIX	2221475
04 March 2022	09:31:58	BST	564	208.30	CHIX	2223049
04 March 2022	09:31:58	BST	407	208.30	CHIX	2223047
04 March 2022	09:31:59	BST	1044	208.20	CHIX	2223096
04 March 2022	09:32:16	BST	527	208.10	CHIX	2223685
04 March 2022	09:32:16	BST	537	208.10	CHIX	2223679
04 March 2022	09:33:27	BST	807	209.00	CHIX	2227047
04 March 2022	09:33:27	BST	90	209.00	CHIX	2227045
04 March 2022	09:33:27	BST	760	209.00	CHIX	2227043
04 March 2022	09:33:41	BST	496	208.80	CHIX	2227649
04 March 2022	09:33:41	BST	696	208.80	CHIX	2227647
04 March 2022	09:33:41	BST	492	208.80	CHIX	2227645
04 March 2022	09:33:41	BST	419	208.80	CHIX	2227643
	09:33:49	BST	479	208.70	CHIX	2227923
04 March 2022	09:33:49	BST	438	208.70	CHIX	2227921
04 March 2022
04 March 2022	09:34:29	BST	444	208.50	CHIX	2229927
04 March 2022	09:34:45	BST	543	208.30	CHIX	2230543
04 March 2022	09:34:55	BST	586	208.20	CHIX	2230994
04 March 2022	09:35:01	BST	528	208.10	CHIX	2231293
04 March 2022	09:36:01	BST	1079	208.40	CHIX	2235096
04 March 2022	09:36:01	BST	448	208.40	CHIX	2235088
04 March 2022	09:36:08	BST	448	208.30	CHIX	2235473
04 March 2022	09:36:57	BST	877	208.70	CHIX	2237140
04 March 2022	09:37:06	BST	426	208.70	CHIX	2237589
04 March 2022	09:37:15	BST	521	208.60	CHIX	2238129
04 March 2022	09:37:15	BST	732	208.60	CHIX	2238127
04 March 2022	09:37:44	BST	434	208.60	CHIX	2239156
04 March 2022	09:37:44	BST	478	208.60	CHIX	2239154
04 March 2022	09:37:44	BST	828	208.60	CHIX	2239152
04 March 2022	09:38:15	BST	899	208.50	CHIX	2240631
04 March 2022	09:38:15	BST	446	208.50	CHIX	2240627
04 March 2022	09:38:30	BST	645	208.30	CHIX	2241271
04 March 2022	09:39:10	BST	497	208.30	CHIX	2242915
04 March 2022	09:39:10	BST	496	208.30	CHIX	2242913
	09:39:10	BST	1339	208.40	CHIX	2242898
04 March 2022	09:39:42	BST	404	208.20	CHIX	2244434
04 March 2022
04 March 2022	09:39:42	BST	432	208.20	CHIX	2244430
04 March 2022	09:39:47	BST	559	208.10	CHIX	2244826
04 March 2022	09:39:54	BST	468	208.00	CHIX	2245118
04 March 2022	09:39:55	BST	459	207.90	CHIX	2245455
04 March 2022	09:39:56	BST	451	207.80	CHIX	2245699
04 March 2022	09:40:33	BST	533	207.20	CHIX	2248357
04 March 2022	09:40:33	BST	33	207.20	CHIX	2248359
04 March 2022	09:40:46	BST	498	207.10	CHIX	2248989
04 March 2022	09:41:39	BST	541	207.30	CHIX	2251713
04 March 2022	09:41:39	BST	488	207.30	CHIX	2251711
04 March 2022	09:41:39	BST	430	207.30	CHIX	2251715
04 March 2022	09:42:19	BST	461	207.50	CHIX	2253643
04 March 2022	09:42:19	BST	1031	207.50	CHIX	2253641
04 March 2022	09:42:55	BST	609	208.00	CHIX	2255527
04 March 2022	09:42:55	BST	660	208.00	CHIX	2255525

04 March 2022
	09:43:14	BST	618	208.10	CHIX	2256574
04 March 2022	09:43:43	BST	882	208.20	CHIX	2257990

04 March 2022	09:43:43	BST	96	208.20	CHIX	2257992
04 March 2022	09:44:14	BST	485	208.40	CHIX	2259361
	09:44:14	BST	563	208.40	CHIX	2259359
04 March 2022
04 March 2022	09:44:14	BST	992	208.40	CHIX	2259357
04 March 2022	09:44:22	BST	540	208.30	CHIX	2259565

04 March 2022	09:44:22	BST	113	208.30	CHIX	2259563
04 March 2022	09:44:22	BST	361	208.30	CHIX	2259561

04 March 2022	09:44:36	BST	97	208.20	CHIX	2260112
04 March 2022	09:44:36	BST	402	208.20	CHIX	2260110
	09:44:36	BST	474	208.20	CHIX	2260108
04 March 2022
04 March 2022	09:44:36	BST	400	208.20	CHIX	2260088
04 March 2022	09:44:36	BST	469	208.20	CHIX	2260090

04 March 2022	09:45:25	BST	641	208.40	CHIX	2262122
04 March 2022	09:45:43	BST	418	208.30	CHIX	2263054

04 March 2022	09:45:46	BST	824	208.10	CHIX	2263141
04 March 2022	09:46:10	BST	448	208.20	CHIX	2263928
	09:46:13	BST	435	208.10	CHIX	2264001
04 March 2022
04 March 2022	09:46:15	BST	566	208.00	CHIX	2264036
04 March 2022	09:46:57	BST	452	207.90	CHIX	2265452

04 March 2022	09:46:57	BST	444	207.90	CHIX	2265454
04 March 2022	09:47:11	BST	645	207.80	CHIX	2266114
	09:47:33	BST	616	207.70	CHIX	2267129
04 March 2022
04 March 2022	09:48:27	BST	546	208.10	CHIX	2269466
04 March 2022	09:48:29	BST	230	208.10	CHIX	2269535

04 March 2022	09:48:29	BST	268	208.10	CHIX	2269533
04 March 2022	09:48:37	BST	1	208.00	CHIX	2269942

04 March 2022	09:48:37	BST	884	208.00	CHIX	2269944
04 March 2022	09:48:37	BST	527	208.00	CHIX	2269938
04 March 2022	09:48:37	BST	561	208.00	CHIX	2269940

04 March 2022	09:49:20	BST	493	207.90	CHIX	2271599
04 March 2022	09:49:20	BST	536	207.90	CHIX	2271597

04 March 2022	09:49:20	BST	1227	207.90	CHIX	2271595
04 March 2022	09:49:20	BST	458	207.90	CHIX	2271593

04 March 2022	09:49:58	BST	653	207.50	CHIX	2273321
04 March 2022	09:50:04	BST	481	207.50	CHIX	2273652
04 March 2022	09:50:16	BST	466	207.40	CHIX	2274240

04 March 2022	09:51:38	BST	405	207.40	CHIX	2278186
04 March 2022	09:51:38	BST	588	207.40	CHIX	2278182

04 March 2022	09:51:41	BST	693	207.30	CHIX	2278321
04 March 2022	09:52:27	BST	774	208.10	CHIX	2280294

04 March 2022	09:52:31	BST	435	208.00	CHIX	2280506
04 March 2022	09:52:31	BST	403	208.00	CHIX	2280504
04 March 2022	09:52:34	BST	588	207.90	CHIX	2280712

04 March 2022	09:52:34	BST	482	207.90	CHIX	2280710
04 March 2022	09:52:38	BST	498	207.70	CHIX	2280902

04 March 2022	09:53:05	BST	427
04 March 2022	09:53:05	BST		207.60	CHIX	2282137

			412	207.60	CHIX	2282133
04 March 2022	09:53:16	BST	343	207.50	CHIX	2282634
04 March 2022	09:53:18	BST	495	207.50	CHIX	2282884

04 March 2022	09:53:18	BST	322	207.50	CHIX	2282882
04 March 2022	09:53:54	BST	458	207.50	CHIX	2284277
04 March 2022	09:53:54	BST	395	207.50	CHIX	2284275

04 March 2022	09:53:54	BST	119	207.50	CHIX	2284272
04 March 2022	09:53:54	BST	498	207.50	CHIX	2284270
04 March 2022
	09:54:01	BST	440	207.40	CHIX	2284749
04 March 2022	09:54:01	BST	475	207.40	CHIX	2284746
04 March 2022	09:54:47	BST	392	207.40	CHIX	2286659

04 March 2022	09:54:47	BST	472	207.40	CHIX	2286657
04 March 2022	09:54:47	BST	119	207.40	CHIX	2286651

04 March 2022	09:54:47	BST	302	207.40	CHIX	2286649
04 March 2022	09:54:47	BST	570	207.40	CHIX	2286647
04 March 2022	09:54:58	BST	408	207.20	CHIX	2287264

04 March 2022	09:56:00	BST	444	207.00	CHIX	2290354
04 March 2022	09:56:00	BST	646	207.00	CHIX	2290350

04 March 2022	09:56:25	BST	134	207.00	CHIX	2291701
04 March 2022	09:56:31	BST	451	206.90	CHIX	2292145
04 March 2022	09:56:31	BST	605	206.90	CHIX	2292139

04 March 2022	09:56:31	BST	687	206.90	CHIX	2292131
04 March 2022	09:56:31	BST	490	206.90	CHIX	2292133

04 March 2022	09:58:06	BST	878	207.60	CHIX	2298922
04 March 2022	09:58:07	BST	822	207.50	CHIX	2298965

04 March 2022 04 March 2022	09:58:12 09:58:23	BST BST	430 583	207.40 207.30	CHIX CHIX	2299187 2299607

04 March 2022	09:58:23	BST	9	207.30	CHIX	2299596
04 March 2022	09:58:23	BST	505	207.30	CHIX	2299594
04 March 2022	09:58:23	BST	18	207.30	CHIX	2299590
04 March 2022	09:58:55	BST	594	207.40	CHIX	2300801
	09:59:41	BST	1146	207.40	CHIX	2302880
04 March 2022
04 March 2022	09:59:43	BST	76	207.40	CHIX	2302998
04 March 2022	10:00:05	BST	401	207.30	CHIX	2304203
04 March 2022	10:00:05	BST	472	207.30	CHIX	2304196
	10:00:05	BST	910	207.30	CHIX	2304183
04 March 2022
04 March 2022	10:00:05	BST	452	207.30	CHIX	2304178
04 March 2022	10:00:05	BST	446	207.30	CHIX	2304172
04 March 2022	10:00:05	BST	468	207.30	CHIX	2304176

04 March 2022	10:00:05	BST	17	207.30	CHIX	2304174
04 March 2022	10:00:56	BST	495	206.90	CHIX	2305898
04 March 2022	10:01:32	BST	416	206.90	CHIX	2307856
04 March 2022	10:01:54	BST	638	206.90	CHIX	2308660

04 March 2022	10:01:54	BST	482	206.90	CHIX	2308658
04 March 2022	10:01:58	BST	446	206.80	CHIX	2308807
04 March 2022	10:01:58	BST	614	206.80	CHIX	2308803
04 March 2022	10:03:10	BST	967	207.20	CHIX	2311526

04 March 2022	10:03:10	BST	521	207.20	CHIX	2311524
04 March 2022	10:03:10	BST	554	207.20	CHIX	2311522
04 March 2022	10:04:26	BST	424	207.70	CHIX	2313863
04 March 2022	10:04:26	BST	455	207.80	CHIX	2313837

04 March 2022	10:04:26	BST	635	207.90	CHIX	2313806
04 March 2022	10:04:26	BST	869	207.90	CHIX	2313804
04 March 2022	10:04:26	BST	372	207.90	CHIX	2313796
04 March 2022	10:04:26	BST	134	207.90	CHIX	2313794

04 March 2022	10:04:26	BST	460	207.90	CHIX	2313786
04 March 2022	10:04:26	BST	435	207.90	CHIX	2313782
04 March 2022	10:04:26	BST	441	207.90	CHIX	2313790
04 March 2022	10:04:34	BST	269	207.50	CHIX	2314307
04 March 2022	10:04:45	BST	151	207.50	CHIX	2314696

04 March 2022	10:05:08	BST	443	207.40	CHIX	2315433
04 March 2022	10:05:47	BST	473	207.50	CHIX	2316635
04 March 2022	10:05:47	BST	465	207.50	CHIX	2316633
04 March 2022	10:05:47	BST	719	207.50	CHIX	2316631

04 March 2022	10:05:47	BST	406	207.50	CHIX	2316627
04 March 2022	10:07:09	BST	71	208.10	CHIX	2318842
04 March 2022	10:07:09	BST	390	208.10	CHIX	2318840
04 March 2022	10:07:10	BST	494	208.10	CHIX	2318861
	10:07:17	BST	498	207.90	CHIX	2319024
04 March 2022
04 March 2022	10:07:17	BST	556	208.00	CHIX	2319002
04 March 2022	10:07:17	BST	451	208.00	CHIX	2318993
04 March 2022	10:07:17	BST	436	208.00	CHIX	2318987
	10:07:33	BST	472	207.80	CHIX	2319397
04 March 2022
04 March 2022	10:07:41	BST	443	207.70	CHIX	2319668
04 March 2022	10:07:50	BST	477	207.60	CHIX	2320050
04 March 2022	10:07:50	BST	470	207.60	CHIX	2320046
04 March 2022	10:08:47	BST	467	207.60	CHIX	2321695

04 March 2022	10:09:03	BST	486	207.50	CHIX	2322075
04 March 2022	10:09:08	BST	428	207.40	CHIX	2322404
04 March 2022	10:09:08	BST	517	207.40	CHIX	2322402
04 March 2022	10:09:08	BST	760	207.40	CHIX	2322398

04 March 2022	10:09:36	BST	441	207.20	CHIX	2323138
04 March 2022	10:09:36	BST	470	207.20	CHIX	2323131
04 March 2022	10:09:36	BST	404	207.20	CHIX	2323127
04 March 2022	10:10:19	BST	448	207.10	CHIX	2324109

04 March 2022	10:11:32	BST	876	207.40	CHIX	2326222
04 March 2022	10:11:36	BST	432	207.40	CHIX	2326305
04 March 2022	10:11:49	BST	577	207.30	CHIX	2326666
04 March 2022	10:11:49	BST	473	207.30	CHIX	2326662

04 March 2022	10:11:49	BST	877	207.30	CHIX	2326660
04 March 2022	10:11:50	BST	428	207.20	CHIX	2326689
04 March 2022	10:11:59	BST	426	207.00	CHIX	2326899
04 March 2022	10:13:19	BST	414	207.20	CHIX	2329196
04 March 2022	10:13:19	BST	423	207.20	CHIX	2329200

04 March 2022	10:13:45	BST	588	207.20	CHIX	2329932
04 March 2022	10:13:55	BST	472	207.10	CHIX	2330243
04 March 2022	10:13:55	BST	25	207.10	CHIX	2330239
04 March 2022	10:13:55	BST	709	207.10	CHIX	2330237

04 March 2022	10:14:03	BST	614	207.00	CHIX	2330459
04 March 2022	10:14:11	BST	494	206.90	CHIX	2330656
04 March 2022	10:14:38	BST	411	206.80	CHIX	2331466
04 March 2022	10:14:38	BST	547	206.80	CHIX	2331464

04 March 2022	10:14:38	BST	496	206.80	CHIX	2331457
04 March 2022	10:16:01	BST	438	207.20	CHIX	2333677
04 March 2022	10:16:01	BST	724	207.20	CHIX	2333675
04 March 2022	10:16:30	BST	170	207.20	CHIX	2334574
04 March 2022	10:16:30	BST	876	207.20	CHIX	2334572
04 March 2022	10:16:30	BST	860	207.20	CHIX	2334566
	10:16:30	BST	403	207.20	CHIX	2334564
04 March 2022	10:16:33	BST	450	207.10	CHIX	2334696
04 March 2022
04 March 2022	10:16:33	BST	455	207.10	CHIX	2334694
04 March 2022	10:16:33	BST	410	207.10	CHIX	2334690
04 March 2022	10:17:14	BST	428	207.10	CHIX	2335816
04 March 2022	10:17:14	BST	429	207.10	CHIX	2335812
04 March 2022	10:17:14	BST	410	207.10	CHIX	2335808
04 March 2022	10:18:28	BST	448	207.10	CHIX	2337947
04 March 2022	10:18:28	BST	458	207.10	CHIX	2337943
04 March 2022	10:18:28	BST	1114	207.10	CHIX	2337941
04 March 2022	10:18:28	BST	489	207.10	CHIX	2337931
04 March 2022	10:18:28	BST	486	207.10	CHIX	2337935
04 March 2022	10:18:28	BST	472	207.10	CHIX	2337937
04 March 2022	10:19:35	BST	910	207.20	CHIX	2339799
04 March 2022	10:19:45	BST	618	207.10	CHIX	2340186
04 March 2022	10:19:45	BST	778	207.10	CHIX	2340184
04 March 2022	10:19:59	BST	488	207.00	CHIX	2340572
04 March 2022	10:20:09	BST	515	206.90	CHIX	2340984
04 March 2022	10:20:14	BST	474	206.80	CHIX	2341218
04 March 2022	10:20:14	BST	482	206.80	CHIX	2341215
04 March 2022	10:22:02	BST	963	207.20	CHIX	2344393
04 March 2022	10:22:02	BST	574	207.20	CHIX	2344390
04 March 2022	10:22:25	BST	423	207.30	CHIX	2345392
04 March 2022	10:22:25	BST	860	207.30	CHIX	2345390
	10:23:02	BST	528	207.40	CHIX	2346249
04 March 2022	10:23:21	BST	425	207.50	CHIX	2346793
04 March 2022
04 March 2022	10:23:21	BST	1572	207.50	CHIX	2346791
04 March 2022	10:23:32	BST	171	207.40	CHIX	2347139
04 March 2022	10:23:32	BST	337	207.40	CHIX	2347135
04 March 2022	10:23:58	BST	568	207.50	CHIX	2347745
04 March 2022	10:23:58	BST	488	207.50	CHIX	2347741
04 March 2022	10:24:23	BST	476	207.50	CHIX	2348417
04 March 2022	10:25:02	BST	565	207.90	CHIX	2349404
04 March 2022	10:25:06	BST	478	207.90	CHIX	2349529
04 March 2022	10:25:18	BST	486	207.90	CHIX	2349764
04 March 2022	10:25:23	BST	615	207.80	CHIX	2349902
04 March 2022	10:25:23	BST	434	207.80	CHIX	2349896
04 March 2022	10:25:23	BST	458	207.80	CHIX	2349890
04 March 2022	10:25:23	BST	492	207.80	CHIX	2349892
04 March 2022	10:25:38	BST	452	207.70	CHIX	2350390
04 March 2022	10:25:38	BST	57	207.70	CHIX	2350392
04 March 2022	10:25:38	BST	442	207.70	CHIX	2350386
04 March 2022	10:25:39	BST	437	207.60	CHIX	2350414
04 March 2022	10:25:52	BST	430	207.50	CHIX	2350968
04 March 2022	10:27:16	BST	496	207.70	CHIX	2352991
04 March 2022	10:27:47	BST	541	207.80	CHIX	2353804
04 March 2022	10:27:47	BST	708	207.80	CHIX	2353806
04 March 2022	10:27:47	BST	414	207.80	CHIX	2353808
04 March 2022	10:28:14	BST	194	207.80	CHIX	2354694
04 March 2022	10:28:22	BST	544	207.80	CHIX	2354821
04 March 2022	10:28:22	BST	416	207.80	CHIX	2354819
04 March 2022	10:28:22	BST	428	207.80	CHIX	2354817
04 March 2022	10:29:21	BST	752	208.10	CHIX	2356785
	10:29:21	BST	582	208.10	CHIX	2356782
04 March 2022	10:29:21	BST	458	208.10	CHIX	2356780
04 March 2022
04 March 2022	10:30:01	BST	707	208.10	CHIX	2358061
04 March 2022	10:30:02	BST	699	208.10	CHIX	2358167
04 March 2022	10:30:05	BST	466	208.00	CHIX	2358396
04 March 2022	10:30:05	BST	556	208.00	CHIX	2358394
04 March 2022	10:30:05	BST	1074	208.00	CHIX	2358382
04 March 2022	10:30:41	BST	461	207.90	CHIX	2359587
04 March 2022	10:31:13	BST	563	207.80	CHIX	2360517
04 March 2022	10:31:13	BST	90	207.80	CHIX	2360515
04 March 2022	10:31:13	BST	419	207.80	CHIX	2360513
04 March 2022	10:31:18	BST	536	207.70	CHIX	2360615
04 March 2022	10:32:07	BST	448	207.60	CHIX	2361663
04 March 2022	10:33:13	BST	460	207.70	CHIX	2363319
04 March 2022	10:33:13	BST	1083	207.70	CHIX	2363317
04 March 2022	10:33:13	BST	544	207.70	CHIX	2363315

04 March 2022	10:33:48	BST	765	208.00	CHIX	2364064
04 March 2022	10:34:13	BST	580	208.20	CHIX	2364808
04 March 2022	10:34:15	BST	413	208.20	CHIX	2364840

04 March 2022	10:34:27	BST	1042	208.10	CHIX	2365027
04 March 2022	10:34:39	BST	445	208.00	CHIX	2365333
04 March 2022	10:34:39	BST	714	208.00	CHIX	2365331

04 March 2022	10:34:39	BST	571	208.00	CHIX	2365329
04 March 2022	10:34:39	BST	441	208.00	CHIX	2365327
	10:34:44	BST	406	207.90	CHIX	2365532
04 March 2022
04 March 2022	10:36:30	BST	602	207.90	CHIX	2368433
04 March 2022	10:36:30	BST	1024	207.90	CHIX	2368435

04 March 2022	10:36:30	BST	100	207.90	CHIX	2368429
04 March 2022	10:36:45	BST	478	208.00	CHIX	2368880
	10:36:46	BST	406	207.90	CHIX	2368916
04 March 2022
04 March 2022	10:37:05	BST	551	207.80	CHIX	2369327
04 March 2022	10:37:50	BST	645	208.10	CHIX	2370578

04 March 2022	10:37:50	BST	462	208.10	CHIX	2370576
04 March 2022	10:37:50	BST	489	208.10	CHIX	2370574
	10:38:07	BST	381	208.00	CHIX	2370990
04 March 2022
04 March 2022	10:38:07	BST	55	208.00	CHIX	2370988
04 March 2022	10:38:07	BST	422	208.00	CHIX	2370986

04 March 2022	10:38:07	BST	823	208.00	CHIX	2370984
04 March 2022	10:38:07	BST	525	208.00	CHIX	2370978
04 March 2022	10:39:46	BST	483	208.00	CHIX	2373083

04 March 2022	10:39:46	BST	738	208.00	CHIX	2373081
04 March 2022	10:40:11	BST	1071	207.90	CHIX	2373870

04 March 2022	10:40:11	BST	753	207.90	CHIX	2373866
04 March 2022	10:40:41	BST	512	207.80	CHIX	2374510
04 March 2022	10:40:41	BST	860	207.80	CHIX	2374508

04 March 2022	10:40:41	BST	679	207.80	CHIX	2374504
04 March 2022	10:40:57	BST	481	207.70	CHIX	2375126
	10:41:50	BST	822	207.50	CHIX	2376280
04 March 2022
04 March 2022	10:41:50	BST	455	207.50	CHIX	2376278
04 March 2022	10:43:15	BST	1537	207.70	CHIX	2378545

04 March 2022	10:43:31	BST	453	207.60	CHIX	2379051
04 March 2022	10:43:31	BST	476	207.60	CHIX	2379049
	10:43:37	BST	968	207.50	CHIX	2379361
04 March 2022
04 March 2022	10:44:39	BST	457	207.50	CHIX	2381148
04 March 2022	10:44:39	BST	866	207.50	CHIX	2381146

04 March 2022	10:45:15	BST	482	207.40	CHIX	2382052
04 March 2022	10:45:15	BST	437	207.40	CHIX	2382050
04 March 2022	10:45:15	BST	242	207.40	CHIX	2382040

04 March 2022	10:45:15	BST	882	207.40	CHIX	2382038
04 March 2022	10:45:15	BST	944	207.40	CHIX	2382033

04 March 2022	10:47:02	BST	993	207.50	CHIX	2384971
04 March 2022	10:47:35	BST	1288	207.50	CHIX	2385928
04 March 2022	10:47:35	BST	763	207.50	CHIX	2385926

04 March 2022	10:48:37	BST	443	207.50	CHIX	2387289
04 March 2022	10:48:37	BST	638	207.50	CHIX	2387287
	10:48:37	BST	576	207.50	CHIX	2387285
04 March 2022
04 March 2022	10:49:00	BST	674	207.90	CHIX	2387865
04 March 2022	10:49:15	BST	439	207.80	CHIX	2388167
	10:49:15	BST	444	207.80	CHIX	2388173
04 March 2022
04 March 2022	10:49:15	BST	455	207.80	CHIX	2388175
04 March 2022	10:49:15	BST	44	207.80	CHIX	2388177

04 March 2022	10:49:37	BST	468	207.70	CHIX	2388600
04 March 2022	10:49:37	BST	684	207.70	CHIX	2388598
04 March 2022	10:49:37	BST	665	207.70	CHIX	2388592

04 March 2022	10:49:49	BST	404	207.60	CHIX	2388887
04 March 2022	10:49:49	BST	431	207.60	CHIX	2388854
04 March 2022	10:51:00	BST	624	207.50	CHIX	2391140

04 March 2022	10:51:00	BST	410	207.50	CHIX	2391138
04 March 2022	10:52:21	BST	616	207.60	CHIX	2392847
04 March 2022	10:52:21	BST	514	207.60	CHIX	2392845

04 March 2022	10:52:21	BST	1276	207.60	CHIX	2392843
04 March 2022	10:53:04	BST	765	207.80	CHIX	2393817
	10:53:35	BST	1479	207.80	CHIX	2394656
04 March 2022
04 March 2022	10:53:43	BST	455	207.70	CHIX	2395015
04 March 2022	10:53:43	BST	532	207.70	CHIX	2395011
	10:53:43
04 March 2022		BST	404	207.70	CHIX	2395007


04 March 2022	10:53:43	BST	482	207.70	CHIX	2395009
04 March 2022	10:55:03	BST	616	207.60	CHIX	2397175
04 March 2022	10:55:09	BST	134	207.50	CHIX	2397354

04 March 2022 04 March 2022	10:55:09 10:55:09	BST BST	332 565	207.50 207.50	CHIX CHIX	2397358 2397360

04 March 2022	10:56:05	BST	1180	207.50	CHIX	2398605
04 March 2022	10:56:05	BST	709	207.60	CHIX	2398593
04 March 2022	10:56:38	BST	461	207.50	CHIX	2399761
04 March 2022	10:57:40	BST	437	207.70	CHIX	2401617
04 March 2022	10:57:40	BST	331	207.70	CHIX	2401613
04 March 2022	10:57:40	BST	234	207.70	CHIX	2401611
04 March 2022	10:57:49	BST	1144	207.60	CHIX	2401777
04 March 2022	10:58:06	BST	584	207.50	CHIX	2402243
04 March 2022	10:59:08	BST	569	207.60	CHIX	2403749
04 March 2022	10:59:08	BST	401	207.60	CHIX	2403745
04 March 2022	10:59:08	BST	422	207.60	CHIX	2403751
04 March 2022	10:59:11	BST	476	207.50	CHIX	2403894
	10:59:11	BST	967	207.50	CHIX	2403884
04 March 2022	11:00:13	BST	671	207.30	CHIX	2405799
04 March 2022
04 March 2022	11:00:13	BST	420	207.40	CHIX	2405795
04 March 2022	11:00:13	BST	465	207.40	CHIX	2405793
04 March 2022	11:00:15	BST	447	207.20	CHIX	2405858
04 March 2022	11:01:33	BST	480	207.20	CHIX	2407967
04 March 2022	11:01:33	BST	243	207.20	CHIX	2407965
04 March 2022	11:01:33	BST	301	207.20	CHIX	2407963
04 March 2022	11:01:33	BST	581	207.20	CHIX	2407961
04 March 2022	11:01:33	BST	876	207.20	CHIX	2407959
04 March 2022	11:01:33	BST	416	207.20	CHIX	2407955
04 March 2022	11:01:54	BST	473	207.00	CHIX	2408513
04 March 2022	11:01:54	BST	437	207.00	CHIX	2408511
04 March 2022	11:03:24	BST	428	206.80	CHIX	2411105
04 March 2022	11:03:35	BST	401	206.80	CHIX	2411653
04 March 2022	11:04:03	BST	452	207.00	CHIX	2413069
04 March 2022	11:04:06	BST	611	206.90	CHIX	2413196
04 March 2022	11:04:06	BST	365	206.90	CHIX	2413192
04 March 2022	11:05:15	BST	701	207.30	CHIX	2414647
04 March 2022	11:05:15	BST	272	207.30	CHIX	2414639
04 March 2022	11:05:15	BST	617	207.30	CHIX	2414643
04 March 2022	11:05:15	BST	170	207.30	CHIX	2414635
04 March 2022	11:05:15	BST	1036	207.30	CHIX	2414633
04 March 2022	11:06:01	BST	474	207.50	CHIX	2416000
04 March 2022	11:08:37	BST	446	207.80	CHIX	2420032
04 March 2022	11:08:37	BST	5863	207.80	CHIX	2420026
	11:08:41	BST	819	207.70	CHIX	2420218
04 March 2022	11:08:49	BST	539	207.60	CHIX	2420584
04 March 2022
04 March 2022	11:08:59	BST	419	207.50	CHIX	2420834
04 March 2022	11:08:59	BST	465	207.50	CHIX	2420831
04 March 2022	11:08:59	BST	477	207.50	CHIX	2420829
04 March 2022	11:11:05	BST	267	207.50	CHIX	2423299
04 March 2022	11:11:07	BST	1205	207.50	CHIX	2423363
04 March 2022	11:11:11	BST	329	207.50	CHIX	2423512
04 March 2022	11:11:23	BST	431	207.40	CHIX	2423729
04 March 2022	11:11:23	BST	635	207.40	CHIX	2423727
04 March 2022	11:11:23	BST	491	207.40	CHIX	2423722
04 March 2022	11:11:23	BST	476	207.40	CHIX	2423720
04 March 2022	11:11:23	BST	484	207.40	CHIX	2423718
04 March 2022	11:12:31	BST	456	207.40	CHIX	2425564
04 March 2022	11:12:54	BST	914	207.30	CHIX	2426073
04 March 2022	11:12:54	BST	446	207.30	CHIX	2426071
04 March 2022	11:12:54	BST	440	207.30	CHIX	2426069
04 March 2022	11:13:49	BST	841	207.30	CHIX	2427238
04 March 2022	11:13:49	BST	439	207.30	CHIX	2427240
04 March 2022	11:14:40	BST	529	207.20	CHIX	2428675
04 March 2022	11:14:40	BST	648	207.20	CHIX	2428673
04 March 2022	11:14:44	BST	763	207.10	CHIX	2428798
04 March 2022	11:14:46	BST	539	207.00	CHIX	2428879
04 March 2022	11:14:49	BST	404	206.90	CHIX	2428983
04 March 2022	11:14:49	BST	59	206.90	CHIX	2428985
04 March 2022	11:15:14	BST	408	206.80	CHIX	2429678
04 March 2022	11:16:47	BST	22	207.00	CHIX	2431848
04 March 2022	11:16:47	BST	882	207.00	CHIX	2431846
	11:16:47	BST	472	207.00	CHIX	2431840
04 March 2022	11:17:28	BST	845	207.10	CHIX	2433116
04 March 2022	11:17:28	BST	64	207.10	CHIX	2433114
04 March 2022
04 March 2022	11:17:28	BST	812	207.10	CHIX	2433112
04 March 2022	11:17:47	BST	748	207.00	CHIX	2433548
04 March 2022	11:17:47	BST	550	207.00	CHIX	2433542
04 March 2022	11:17:47	BST	485	207.00	CHIX	2433540
04 March 2022	11:18:00	BST	472	206.90	CHIX	2433955
04 March 2022	11:18:01	BST	468	206.80	CHIX	2434023

04 March 2022	11:19:09	BST	419	206.90	CHIX	2435618
04 March 2022	11:19:34	BST	494	206.90	CHIX	2436147
04 March 2022	11:20:14	BST	882	207.20	CHIX	2437022
04 March 2022	11:20:20	BST	1040	207.10	CHIX	2437247
04 March 2022	11:21:28	BST	1865	207.20	CHIX	2438700
04 March 2022	11:21:28	BST	437	207.20	CHIX	2438702
04 March 2022	11:21:29	BST	433	207.10	CHIX	2438800
04 March 2022	11:21:29	BST	628	207.10	CHIX	2438798
04 March 2022	11:21:37	BST	454	207.00	CHIX	2439025
04 March 2022	11:21:37	BST	508	207.00	CHIX	2439021
04 March 2022	11:23:56	BST	915	207.80	CHIX	2442897
04 March 2022	11:24:09	BST	930	208.00	CHIX	2443224
04 March 2022	11:24:27	BST	1103	208.00	CHIX	2443581
04 March 2022	11:24:37	BST	70	208.00	CHIX	2443836
04 March 2022	11:24:57	BST	494	208.20	CHIX	2444523
04 March 2022	11:25:11	BST	711	208.10	CHIX	2444989
04 March 2022	11:25:11	BST	424	208.10	CHIX	2444987
04 March 2022	11:25:11	BST	408	208.10	CHIX	2444993
04 March 2022	11:25:25	BST	491	208.00	CHIX	2445389
04 March 2022	11:25:25	BST	362	208.00	CHIX	2445387
04 March 2022	11:25:25	BST	185	208.00	CHIX	2445385
04 March 2022	11:25:25	BST	966	208.00	CHIX	2445379
04 March 2022	11:26:35	BST	481	207.80	CHIX	2446626
04 March 2022	11:26:35	BST	695	207.80	CHIX	2446618
04 March 2022	11:26:35	BST	461	207.80	CHIX	2446616
04 March 2022	11:28:16	BST	480	207.90	CHIX	2448937
04 March 2022	11:28:16	BST	316	208.00	CHIX	2448894
04 March 2022	11:28:16	BST	158	208.00	CHIX	2448892
04 March 2022	11:28:16	BST	718	208.00	CHIX	2448876
04 March 2022	11:28:16	BST	482	208.00	CHIX	2448870
04 March 2022	11:28:16	BST	643	208.00	CHIX	2448866
04 March 2022	11:28:16	BST	400	208.00	CHIX	2448864
04 March 2022	11:30:13	BST	464	208.40	CHIX	2451841
04 March 2022	11:30:13	BST	435	208.40	CHIX	2451839
04 March 2022	11:30:31	BST	493	208.40	CHIX	2452278
04 March 2022	11:30:31	BST	489	208.40	CHIX	2452276
04 March 2022	11:31:09	BST	521	208.30	CHIX	2453064
04 March 2022	11:31:09	BST	499	208.30	CHIX	2453066
04 March 2022	11:31:52	BST	425	208.20	CHIX	2453836
04 March 2022	11:31:52	BST	437	208.20	CHIX	2453834
04 March 2022	11:31:52	BST	499	208.20	CHIX	2453832
04 March 2022	11:31:52	BST	1341	208.20	CHIX	2453830
04 March 2022	11:31:52	BST	405	208.20	CHIX	2453828
04 March 2022	11:31:52	BST	488	208.20	CHIX	2453826
04 March 2022	11:32:53	BST	427	208.40	CHIX	2455591
04 March 2022	11:32:53	BST	421	208.40	CHIX	2455589
04 March 2022	11:33:59	BST	445	208.60	CHIX	2457408
04 March 2022	11:34:15	BST	881	208.70	CHIX	2457925
04 March 2022	11:34:52	BST	837	208.80	CHIX	2458514
04 March 2022	11:34:55	BST	422	208.80	CHIX	2458563
04 March 2022	11:35:05	BST	488	208.60	CHIX	2458850
04 March 2022	11:35:05	BST	486	208.60	CHIX	2458848
04 March 2022	11:35:05	BST	489	208.60	CHIX	2458844
04 March 2022	11:35:05	BST	430	208.60	CHIX	2458842
04 March 2022	11:35:05	BST	417	208.70	CHIX	2458834
04 March 2022	11:35:05	BST	468	208.70	CHIX	2458828
04 March 2022	11:35:29	BST	473	208.30	CHIX	2459623
04 March 2022	11:37:38	BST	520	208.60	CHIX	2462173
04 March 2022	11:37:38	BST	882	208.60	CHIX	2462171
04 March 2022	11:37:38	BST	876	208.60	CHIX	2462169
04 March 2022	11:37:38	BST	32	208.60	CHIX	2462167
04 March 2022	11:37:38	BST	24	208.60	CHIX	2462165
04 March 2022	11:38:06	BST	887	208.50	CHIX	2462724
04 March 2022	11:38:06	BST	855	208.50	CHIX	2462714
04 March 2022	11:38:17	BST	519	208.40	CHIX	2463068
04 March 2022	11:39:10	BST	455	208.70	CHIX	2464336
04 March 2022	11:39:11	BST	596	208.70	CHIX	2464340
04 March 2022	11:39:52	BST	462	208.70	CHIX	2465124
04 March 2022	11:39:52	BST	453	208.70	CHIX	2465122
04 March 2022	11:40:42	BST	23	208.80	CHIX	2466048
04 March 2022	11:40:47	BST	26	208.80	CHIX	2466136
04 March 2022	11:40:47	BST	731	208.80	CHIX	2466134
04 March 2022	11:41:42	BST	421	209.20	CHIX	2467139
04 March 2022	11:41:42	BST	1105	209.20	CHIX	2467131
04 March 2022	11:41:42	BST	1071	209.20	CHIX	2467135

04 March 2022	11:41:44	BST	442	209.10	CHIX	2467187
04 March 2022	11:42:13	BST	407	209.10	CHIX	2468032

04 March 2022	11:42:13	BST	521	209.10	CHIX	2468036
04 March 2022	11:42:29	BST	606	209.00	CHIX	2468697
	11:43:29	BST	417	209.30	CHIX	2470659
04 March 2022
04 March 2022	11:43:29	BST	699	209.20	CHIX	2470655
04 March 2022	11:43:29	BST	500	209.30	CHIX	2470649

04 March 2022	11:43:38	BST	465	209.10	CHIX	2471137
04 March 2022	11:43:57	BST	530	209.00	CHIX	2471772

04 March 2022	11:45:02	BST	1355	209.10	CHIX	2473443
04 March 2022	11:45:05	BST	375	209.00	CHIX	2473547

04 March 2022	11:45:05	BST	425	209.00	CHIX	2473545
04 March 2022	11:45:14	BST	25	209.00	CHIX	2473801

04 March 2022	11:45:14	BST	504	209.00	CHIX	2473803
04 March 2022	11:45:17	BST	464	208.90	CHIX	2473936
	11:46:47	BST	21	209.00	CHIX	2475954
04 March 2022
04 March 2022	11:46:47	BST	882	209.00	CHIX	2475952
	11:46:49	BST	59	209.00	CHIX	2475995
04 March 2022
04 March 2022	11:46:49	BST	882	209.00	CHIX	2475993
	11:48:02	BST	1562	209.10	CHIX	2478039
04 March 2022
04 March 2022	11:48:07	BST	447	209.00	CHIX	2478241
04 March 2022	11:48:07	BST	161	209.00	CHIX	2478239

04 March 2022	11:48:07	BST	413	209.00	CHIX	2478235
04 March 2022	11:48:28	BST	657	208.90	CHIX	2478793

04 March 2022	11:48:28	BST	455	208.90	CHIX	2478795
04 March 2022	11:49:10	BST	456	208.90	CHIX	2479676

04 March 2022	11:49:28	BST	1020	208.80	CHIX	2480123
04 March 2022	11:50:05	BST	663	208.70	CHIX	2481357

04 March 2022	11:50:08	BST	1022	208.60	CHIX	2481443
04 March 2022	11:51:12	BST	882	208.60	CHIX	2482983
	11:51:49	BST	1140	208.70	CHIX	2484175
04 March 2022
04 March 2022	11:52:09	BST	453	208.60	CHIX	2484886
	11:52:09	BST	751	208.60	CHIX	2484884
04 March 2022
04 March 2022	11:52:50	BST	937	208.50	CHIX	2486007
04 March 2022	11:52:50	BST	398	208.50	CHIX	2486003

04 March 2022	11:52:50	BST	1138	208.50	CHIX	2485991
04 March 2022	11:54:07	BST	512	208.80	CHIX	2487645

04 March 2022	11:54:25	BST	498	208.80	CHIX	2488312
04 March 2022	11:54:26	BST	494	208.80	CHIX	2488327

04 March 2022	11:54:56	BST	436	208.70	CHIX	2488890
04 March 2022	11:54:56	BST	498	208.70	CHIX	2488888

04 March 2022	11:54:56	BST	699	208.70	CHIX	2488886
04 March 2022	11:55:21	BST	433	208.70	CHIX	2489694
	11:55:21	BST	419	208.70	CHIX	2489692
04 March 2022
04 March 2022	11:55:52	BST	1003	208.70	CHIX	2490499
04 March 2022	11:55:52	BST	244	208.70	CHIX	2490497

04 March 2022	11:56:31	BST	994	208.70	CHIX	2491243
04 March 2022	11:56:32	BST	739	208.70	CHIX	2491273

04 March 2022	11:57:08	BST	521	208.80	CHIX	2492205
04 March 2022	11:57:08	BST	1046	208.80	CHIX	2492197

04 March 2022	11:57:18	BST	490	208.70	CHIX	2492358
04 March 2022	11:57:34	BST	650	208.60	CHIX	2492653
04 March 2022	11:57:53	BST	673	208.50	CHIX	2493036

04 March 2022	11:58:25	BST	690	208.40	CHIX	2493889
04 March 2022	11:58:26	BST	476	208.30	CHIX	2493969

04 March 2022	11:58:26	BST	559	208.30	CHIX	2493967
04 March 2022	11:58:26	BST	937	208.30	CHIX	2493963
	11:58:48	BST	462	208.10	CHIX	2494564
04 March 2022
04 March 2022	12:00:30	BST	2342	208.50	CHIX	2496898
04 March 2022	12:00:35	BST	640	208.40	CHIX	2496971

04 March 2022	12:00:35	BST	966	208.40	CHIX	2496965
04 March 2022	12:00:45	BST	438	208.30	CHIX	2497153

04 March 2022	12:00:49	BST	511	208.20	CHIX	2497333
04 March 2022	12:00:59	BST	414	208.10	CHIX	2497548

04 March 2022	12:01:37	BST	445	208.10	CHIX	2498354
04 March 2022	12:01:37	BST	462	208.10	CHIX	2498352
	12:01:37	BST	863	208.10	CHIX	2498350
04 March 2022
04 March 2022	12:01:37	BST	450	208.10	CHIX	2498348
	12:01:55	BST	490	208.00	CHIX	2498839
04 March 2022
04 March 2022	12:02:00	BST	459	207.90	CHIX	2498897
04 March 2022	12:02:09	BST	338	207.80	CHIX	2499083

04 March 2022	12:02:11	BST	144	207.80	CHIX	2499190
04 March 2022	12:02:11	BST	412	207.80	CHIX	2499192

04 March 2022	12:02:41	BST	564	207.60	CHIX	2500039
04 March 2022	12:02:41	BST	429	207.60	CHIX	2500033

04 March 2022	12:03:57	BST	1201	207.80	CHIX	2501614
04 March 2022	12:03:57	BST	882	207.80	CHIX	2501612
04 March 2022	12:04:18	BST	650	207.80	CHIX	2502425
04 March 2022	12:04:27	BST	455	207.80	CHIX	2502618
04 March 2022	12:04:39	BST	51	207.80	CHIX	2502855
04 March 2022	12:04:55	BST	1400	207.80	CHIX	2503169
	12:04:55	BST	773	207.80	CHIX	2503167
04 March 2022	12:04:55	BST	583	207.80	CHIX	2503165
04 March 2022
04 March 2022	12:05:24	BST	837	207.70	CHIX	2503664
04 March 2022	12:05:24	BST	447	207.70	CHIX	2503658
04 March 2022	12:05:28	BST	515	207.60	CHIX	2503755
04 March 2022	12:05:46	BST	437	207.50	CHIX	2504193
04 March 2022	12:06:07	BST	482	207.40	CHIX	2504651
04 March 2022	12:06:10	BST	572	207.30	CHIX	2504736
04 March 2022	12:06:44	BST	480	207.20	CHIX	2505365
04 March 2022	12:06:50	BST	727	207.10	CHIX	2505510
04 March 2022	12:07:20	BST	462	207.00	CHIX	2506176
04 March 2022	12:07:20	BST	529	207.00	CHIX	2506174
04 March 2022	12:07:51	BST	575	206.90	CHIX	2506723
04 March 2022	12:08:21	BST	412	206.90	CHIX	2507487
04 March 2022	12:08:21	BST	815	206.90	CHIX	2507483
04 March 2022	12:08:32	BST	667	206.80	CHIX	2507725
04 March 2022	12:09:19	BST	482	206.90	CHIX	2508757
04 March 2022	12:09:19	BST	442	206.90	CHIX	2508759
04 March 2022	12:09:27	BST	645	206.80	CHIX	2508979
04 March 2022	12:09:27	BST	675	206.80	CHIX	2508975
04 March 2022	12:09:29	BST	652	206.70	CHIX	2509015
04 March 2022	12:10:17	BST	425	206.70	CHIX	2510101
04 March 2022	12:10:26	BST	55	206.60	CHIX	2510219
04 March 2022	12:10:26	BST	457	206.60	CHIX	2510217
04 March 2022	12:10:27	BST	435	206.60	CHIX	2510225
	12:10:27	BST	500	206.60	CHIX	2510223
04 March 2022
04 March 2022	12:11:05	BST	496	206.60	CHIX	2511192
04 March 2022	12:11:05	BST	483	206.60	CHIX	2511190
04 March 2022	12:11:05	BST	560	206.60	CHIX	2511188
04 March 2022	12:11:05	BST	490	206.60	CHIX	2511184
04 March 2022	12:11:45	BST	465	206.50	CHIX	2511771
04 March 2022	12:11:45	BST	447	206.50	CHIX	2511769
04 March 2022	12:12:30	BST	427	206.50	CHIX	2513091
04 March 2022	12:12:39	BST	588	206.40	CHIX	2513303
04 March 2022	12:12:55	BST	496	206.30	CHIX	2513646
04 March 2022	12:13:01	BST	497	206.20	CHIX	2513879
04 March 2022	12:14:23	BST	158	206.30	CHIX	2515623
04 March 2022	12:14:23	BST	900	206.30	CHIX	2515621
04 March 2022	12:14:39	BST	767	206.20	CHIX	2515934
04 March 2022	12:14:39	BST	798	206.20	CHIX	2515928
04 March 2022	12:15:47	BST	639	206.30	CHIX	2517251
04 March 2022	12:16:00	BST	442	206.40	CHIX	2517512
04 March 2022	12:16:24	BST	447	206.50	CHIX	2518146
04 March 2022	12:16:24	BST	449	206.50	CHIX	2518148
04 March 2022	12:16:36	BST	900	206.50	CHIX	2518341
04 March 2022	12:16:52	BST	454	206.40	CHIX	2518558
04 March 2022	12:17:20	BST	489	206.50	CHIX	2519038
04 March 2022	12:17:20	BST	433	206.50	CHIX	2519034
04 March 2022	12:17:23	BST	255	206.40	CHIX	2519145
04 March 2022	12:17:23	BST	336	206.40	CHIX	2519140
04 March 2022	12:17:29	BST	370	206.40	CHIX	2519256
04 March 2022	12:17:51	BST	499	206.30	CHIX	2519601
04 March 2022	12:18:00	BST	505	206.20	CHIX	2519756
	12:18:00	BST	633	206.20	CHIX	2519749
04 March 2022	12:18:53	BST	434	206.20	CHIX	2520669
04 March 2022
04 March 2022	12:18:53	BST	646	206.20	CHIX	2520655
04 March 2022	12:18:53	BST	433	206.20	CHIX	2520650
04 March 2022	12:19:17	BST	468	206.10	CHIX	2521230
04 March 2022	12:20:22	BST	935	206.30	CHIX	2522654
04 March 2022	12:20:25	BST	450	206.20	CHIX	2522709
04 March 2022	12:20:25	BST	491	206.20	CHIX	2522707
04 March 2022	12:20:34	BST	489	206.10	CHIX	2522788
04 March 2022	12:20:34	BST	499	206.10	CHIX	2522786
04 March 2022	12:21:28	BST	433	206.00	CHIX	2523515
04 March 2022	12:21:28	BST	551	206.00	CHIX	2523513
04 March 2022	12:21:28	BST	405	206.00	CHIX	2523511
04 March 2022	12:21:28	BST	426	206.00	CHIX	2523509
04 March 2022	12:23:19	BST	565	206.30	CHIX	2525544
04 March 2022	12:23:19	BST	900	206.30	CHIX	2525542

04 March 2022	12:23:47	BST	224	206.20	CHIX	2525937
	12:24:05	BST	578	206.20	CHIX	2526337
04 March 2022
04 March 2022	12:24:05	BST	428	206.20	CHIX	2526333
04 March 2022	12:24:05	BST	425	206.20	CHIX	2526331
04 March 2022	12:24:05	BST	443	206.20	CHIX	2526329
04 March 2022	12:24:05	BST	247	206.20	CHIX	2526325
04 March 2022	12:24:13	BST	453	206.10	CHIX	2526513
04 March 2022	12:24:13	BST	355	206.10	CHIX	2526511
04 March 2022	12:24:13	BST	104	206.10	CHIX	2526509
04 March 2022	12:24:13	BST	519	206.10	CHIX	2526507
	12:25:03	BST	454	205.90	CHIX	2527274
04 March 2022
04 March 2022	12:25:03	BST	450	206.00	CHIX	2527254
04 March 2022	12:26:19	BST	460	206.10	CHIX	2528764
04 March 2022	12:26:19	BST	467	206.10	CHIX	2528762
04 March 2022	12:26:51	BST	482	206.00	CHIX	2529199
04 March 2022	12:26:51	BST	525	206.00	CHIX	2529197
04 March 2022	12:26:51	BST	451	206.00	CHIX	2529189
04 March 2022	12:26:51	BST	432	206.00	CHIX	2529187

04 March 2022	12:26:51	BST	426	206.00	CHIX	2529183
04 March 2022	12:28:41	BST	410	205.80	CHIX	2531578
04 March 2022	12:28:41	BST	470	205.80	CHIX	2531576
04 March 2022	12:28:41	BST	473	205.80	CHIX	2531574
04 March 2022	12:29:04	BST	10	205.70	CHIX	2532153
04 March 2022	12:29:29	BST	476	205.70	CHIX	2532818
04 March 2022	12:29:29	BST	760	205.70	CHIX	2532814
	12:29:29	BST	499	205.70	CHIX	2532816
04 March 2022
04 March 2022	12:30:41	BST	239	205.80	CHIX	2534431
04 March 2022	12:30:41	BST	1891	205.80	CHIX	2534429
04 March 2022	12:30:49	BST	394	205.70	CHIX	2534542
04 March 2022	12:30:49	BST	95	205.70	CHIX	2534540
04 March 2022	12:31:52	BST	707	205.80	CHIX	2535487
04 March 2022	12:31:52	BST	900	205.70	CHIX	2535485
04 March 2022	12:31:52	BST	703	205.70	CHIX	2535481
	12:33:46	BST	486	206.10	CHIX	2537553
04 March 2022
04 March 2022	12:33:46	BST	1212	206.10	CHIX	2537551
04 March 2022	12:34:11	BST	495	206.00	CHIX	2538024
04 March 2022	12:34:11	BST	777	206.00	CHIX	2538022
04 March 2022	12:35:00	BST	768	206.00	CHIX	2538847
04 March 2022	12:35:00	BST	627	206.00	CHIX	2538845
04 March 2022	12:35:00	BST	457	206.00	CHIX	2538843
04 March 2022	12:35:48	BST	606	206.30	CHIX	2540566
	12:36:01	BST	482	206.30	CHIX	2540865
04 March 2022
04 March 2022	12:36:42	BST	39	206.30	CHIX	2541521
04 March 2022	12:36:42	BST	894	206.30	CHIX	2541519
04 March 2022	12:36:42	BST	707	206.30	CHIX	2541505
04 March 2022	12:37:14	BST	894	206.30	CHIX	2542263
04 March 2022	12:37:14	BST	489	206.30	CHIX	2542258
04 March 2022	12:37:33	BST	432	206.20	CHIX	2542630
04 March 2022	12:37:35	BST	56	206.20	CHIX	2542733
	12:37:35	BST	376	206.20	CHIX	2542731
04 March 2022
04 March 2022	12:37:35	BST	516	206.20	CHIX	2542723
04 March 2022	12:37:35	BST	489	206.20	CHIX	2542713
04 March 2022	12:39:19	BST	900	206.30	CHIX	2544976
04 March 2022	12:39:38	BST	1154	206.20	CHIX	2545292
04 March 2022	12:39:39	BST	897	206.10	CHIX	2545304
04 March 2022	12:41:13	BST	819	206.20	CHIX	2547938
04 March 2022	12:41:13	BST	554	206.20	CHIX	2547932
04 March 2022	12:41:13	BST	1177	206.20	CHIX	2547930

04 March 2022	12:41:32	BST	474	206.10	CHIX	2548441
04 March 2022	12:41:34	BST	293	206.10	CHIX	2548465
04 March 2022	12:41:34	BST	50	206.10	CHIX	2548463
04 March 2022	12:42:24	BST	186	206.20	CHIX	2549722
04 March 2022	12:42:24	BST	900	206.20	CHIX	2549720
04 March 2022	12:43:24	BST	673	206.20	CHIX	2550992
04 March 2022	12:43:24	BST	1250	206.20	CHIX	2550990
	12:44:38	BST	894	206.20	CHIX	2552551
04 March 2022
04 March 2022	12:44:38	BST	900	206.20	CHIX	2552553
04 March 2022	12:44:38	BST	438	206.20	CHIX	2552555
04 March 2022	12:44:40	BST	450	206.10	CHIX	2552593
04 March 2022	12:44:40	BST	315	206.10	CHIX	2552591
04 March 2022	12:46:05	BST	900	206.30	CHIX	2554903
04 March 2022	12:46:20	BST	442	206.20	CHIX	2555308
04 March 2022	12:46:20	BST	510	206.20	CHIX	2555304
	12:46:20	BST	445	206.20	CHIX	2555316
04 March 2022
04 March 2022	12:47:05	BST	16	206.30	CHIX	2556364

04 March 2022	12:47:05	BST	894	206.30	CHIX	2556362
04 March 2022	12:48:00	BST	127	206.50	CHIX	2557699

04 March 2022	12:48:00	BST	894	206.50	CHIX	2557697
04 March 2022	12:48:21	BST	416	206.50	CHIX	2558115
	12:48:21	BST	900	206.50	CHIX	2558113
04 March 2022
04 March 2022	12:48:39	BST	721	206.40	CHIX	2558539
04 March 2022	12:48:56	BST	432	206.30	CHIX	2559061

04 March 2022	12:48:56	BST	583	206.30	CHIX	2559057
04 March 2022	12:48:56	BST	720	206.30	CHIX	2559053
	12:49:53	BST	429	206.20	CHIX	2560368
04 March 2022
04 March 2022	12:51:48	BST	494	206.20	CHIX	2563168
04 March 2022	12:51:48	BST	139	206.20	CHIX	2563160

04 March 2022	12:51:48	BST	303	206.20	CHIX	2563158
04 March 2022	12:51:48	BST	591	206.20	CHIX	2563142
	12:51:48	BST	900	206.20	CHIX	2563140
04 March 2022
04 March 2022	12:51:48	BST	477	206.20	CHIX	2563136
04 March 2022	12:51:48	BST	561	206.20	CHIX	2563134

04 March 2022	12:51:48	BST	1629	206.20	CHIX	2563132
04 March 2022	12:52:21	BST	451	206.10	CHIX	2564100

04 March 2022	12:52:21	BST	441	206.10	CHIX	2564098
04 March 2022	12:52:21	BST	459	206.10	CHIX	2564092
04 March 2022	12:54:11	BST	900	206.10	CHIX	2566288

04 March 2022	12:54:11	BST	481	206.10	CHIX	2566290
04 March 2022	12:54:11	BST	466	206.10	CHIX	2566282

04 March 2022	12:55:06	BST	420	206.10	CHIX	2567240
04 March 2022	12:55:14	BST	900	206.20	CHIX	2567544
04 March 2022	12:56:11	BST	21	206.50	CHIX	2568787

04 March 2022	12:56:11	BST	1259	206.50	CHIX	2568785
04 March 2022	12:56:11	BST	505	206.50	CHIX	2568783

04 March 2022	12:56:11	BST	754	206.50	CHIX	2568781
04 March 2022	12:56:47	BST	501	206.60	CHIX	2569451
	12:56:51	BST	1521	206.50	CHIX	2569511
04 March 2022
04 March 2022	12:57:26	BST	449	206.40	CHIX	2570191
04 March 2022	12:57:30	BST	882	206.40	CHIX	2570278

04 March 2022	12:57:33	BST	533	206.30	CHIX	2570332
04 March 2022	12:57:33	BST	729	206.30	CHIX	2570330
	12:57:36	BST	497	206.20	CHIX	2570401
04 March 2022
04 March 2022	12:58:42	BST	411	206.10	CHIX	2571803
04 March 2022	12:58:42	BST	960	206.10	CHIX	2571799

04 March 2022	12:58:42	BST	460	206.10	CHIX	2571797
04 March 2022	12:59:16	BST	415	206.10	CHIX	2572721
	12:59:59	BST	459	206.30	CHIX	2574635
04 March 2022
04 March 2022	13:00:07	BST	415	206.30	CHIX	2575015
04 March 2022	13:00:07	BST	213	206.30	CHIX	2575011

04 March 2022	13:00:07	BST	623	206.30	CHIX	2575009
04 March 2022	13:00:56	BST	534	206.50	CHIX	2575993

04 March 2022	13:01:02	BST	507	206.50	CHIX	2576107
04 March 2022	13:01:05	BST	76	206.50	CHIX	2576162
04 March 2022	13:01:05	BST	653	206.50	CHIX	2576160

04 March 2022	13:01:10	BST	428	206.50	CHIX	2576425
04 March 2022	13:01:50	BST	438	206.30	CHIX	2577326
	13:01:50	BST	506	206.40	CHIX	2577320
04 March 2022
04 March 2022	13:01:50	BST	900	206.40	CHIX	2577318
04 March 2022	13:01:50	BST	687	206.40	CHIX	2577306
	13:01:50	BST	15	206.40	CHIX	2577314
04 March 2022
04 March 2022	13:01:50	BST	446	206.40	CHIX	2577316
04 March 2022	13:01:53	BST	149	206.30	CHIX	2577377

04 March 2022	13:01:53	BST	188	206.30	CHIX	2577375
04 March 2022	13:01:53	BST	266	206.30	CHIX	2577379
04 March 2022	13:02:08	BST	430	206.20	CHIX	2577780

04 March 2022	13:02:21	BST	427	206.10	CHIX	2578153
04 March 2022	13:02:21	BST	405	206.10	CHIX	2578147
	13:02:43	BST	467	205.90	CHIX	2578825
04 March 2022
04 March 2022	13:04:23	BST	932	206.00	CHIX	2580860
04 March 2022	13:04:23	BST	366	206.00	CHIX	2580858

04 March 2022	13:04:23	BST	437	206.00	CHIX	2580856
04 March 2022	13:04:32	BST	964	205.90	CHIX	2581091
	13:04:32	BST	450	205.90	CHIX	2581093
04 March 2022
04 March 2022	13:04:58	BST	447	206.00	CHIX	2581549
04 March 2022	13:05:49	BST	422	206.00	CHIX	2582410

04 March 2022	13:05:49	BST	421	206.00	CHIX	2582406
04 March 2022	13:05:49	BST	91	206.00	CHIX	2582412
	13:05:49	BST	333	206.00	CHIX	2582414
04 March 2022
04 March 2022	13:05:56	BST	467	206.00	CHIX	2582523
	13:07:06	BST	451	206.10	CHIX	2583984
04 March 2022

04 March 2022	13:07:06	BST	1020	206.10	CHIX	2583982
04 March 2022	13:07:06	BST	453	206.10	CHIX	2583978
04 March 2022	13:07:10	BST	791	206.00	CHIX	2584157

04 March 2022	13:07:10	BST	609	206.00	CHIX	2584159
04 March 2022	13:07:17	BST	567	206.00	CHIX	2584274
04 March 2022	13:08:04	BST	425	206.20	CHIX	2585822

04 March 2022	13:08:34	BST	445	206.30	CHIX	2586347
04 March 2022	13:08:44	BST	306	206.20	CHIX	2586500
	13:08:44	BST	162	206.20	CHIX	2586498
04 March 2022
04 March 2022	13:08:44	BST	430	206.20	CHIX	2586494
04 March 2022	13:08:50	BST	498	206.10	CHIX	2586646

04 March 2022	13:08:50	BST	482	206.10	CHIX	2586644
04 March 2022	13:09:11	BST	522	206.00	CHIX	2587103
	13:10:00	BST	535	206.10	CHIX	2588045
04 March 2022
04 March 2022	13:10:41	BST	485	206.30	CHIX	2589168
04 March 2022	13:10:41	BST	403	206.30	CHIX	2589166

04 March 2022	13:11:25	BST	425	206.40	CHIX	2590077
04 March 2022	13:11:25	BST	115	206.40	CHIX	2590053
04 March 2022	13:11:25	BST	1157	206.40	CHIX	2590051

04 March 2022	13:11:29	BST	678	206.30	CHIX	2590149
04 March 2022	13:11:29	BST	492	206.30	CHIX	2590145

04 March 2022	13:12:17	BST	786	206.30	CHIX	2591046
04 March 2022	13:12:24	BST	582	206.20	CHIX	2591120
04 March 2022	13:12:24	BST	635	206.20	CHIX	2591114

04 March 2022	13:12:24	BST	455	206.20	CHIX	2591116
04 March 2022	13:12:32	BST	455	206.10	CHIX	2591282
	13:14:08	BST	648	206.30	CHIX	2593382
04 March 2022
04 March 2022	13:14:08	BST	894	206.30	CHIX	2593380
04 March 2022	13:14:08	BST	873	206.30	CHIX	2593378

04 March 2022	13:14:11	BST	474	206.20	CHIX	2593516
04 March 2022	13:14:40	BST	456	206.10	CHIX	2594195
	13:14:45	BST	576	206.10	CHIX	2594297
04 March 2022
04 March 2022	13:15:20	BST	685	206.00	CHIX	2595132
04 March 2022	13:15:20	BST	447	206.00	CHIX	2595130

04 March 2022	13:16:08	BST	424	206.00	CHIX	2596353
04 March 2022	13:16:13	BST	540	205.90	CHIX	2596439
	13:16:13	BST	990	205.90	CHIX	2596433
04 March 2022
04 March 2022	13:17:57	BST	439	205.80	CHIX	2598876
04 March 2022	13:18:00	BST	867	206.00	CHIX	2598990

04 March 2022	13:18:14	BST	418	206.10	CHIX	2599313
04 March 2022	13:18:24	BST	482	206.00	CHIX	2599522
	13:18:24	BST	618	206.00	CHIX	2599506
04 March 2022
04 March 2022	13:18:24	BST	586	206.00	CHIX	2599502
04 March 2022	13:18:24	BST	439	206.00	CHIX	2599500

04 March 2022	13:19:06	BST	493	206.20	CHIX	2600625
04 March 2022	13:19:26	BST	168	206.10	CHIX	2601182
04 March 2022	13:19:26	BST	593	206.10	CHIX	2601176

04 March 2022	13:19:26	BST	279	206.10	CHIX	2601178
04 March 2022	13:20:17	BST	800	206.30	CHIX	2602871
	13:20:17	BST	395	206.30	CHIX	2602869
04 March 2022
04 March 2022	13:20:17	BST	467	206.30	CHIX	2602862
04 March 2022	13:20:29	BST	79	206.30	CHIX	2603396

04 March 2022	13:21:20	BST	1116	206.50	CHIX	2604570
04 March 2022	13:21:20	BST	470	206.50	CHIX	2604556
04 March 2022	13:21:20	BST	744	206.50	CHIX	2604562

04 March 2022	13:21:44	BST	31	206.30	CHIX	2605392
04 March 2022	13:22:27	BST	241	206.40	CHIX	2606434
04 March 2022	13:22:27	BST	1008	206.40	CHIX	2606432

04 March 2022	13:22:27	BST	103	206.40	CHIX	2606424
04 March 2022	13:22:27	BST	905	206.40	CHIX	2606422

04 March 2022	13:23:15	BST	781	206.40	CHIX	2607606
04 March 2022	13:23:47	BST	436	206.40	CHIX	2608550
04 March 2022	13:24:41	BST	159	206.40	CHIX	2610096

04 March 2022	13:24:41	BST	331	206.40	CHIX	2610094
04 March 2022	13:24:41	BST	429	206.40	CHIX	2610092
	13:24:41	BST	1370	206.40	CHIX	2610090
04 March 2022
04 March 2022	13:24:41	BST	543	206.40	CHIX	2610080
04 March 2022	13:24:41	BST	971	206.40	CHIX	2610074

04 March 2022	13:24:41	BST	479	206.40	CHIX	2610084
04 March 2022	13:25:12	BST	494	206.20	CHIX	2611003
	13:26:52	BST	450	206.50	CHIX	2613857
04 March 2022
04 March 2022	13:26:52	BST	890	206.50	CHIX	2613855
04 March 2022	13:26:52	BST	1216	206.50	CHIX	2613853

04 March 2022	13:28:27	BST	831	206.90	CHIX	2616759
04 March 2022	13:28:27	BST	378	206.90	CHIX	2616757

04 March 2022	13:28:27	BST	141	206.90	CHIX	2616755
04 March 2022	13:28:27	BST	765	206.90	CHIX	2616753
04 March 2022	13:28:27	BST	280	206.90	CHIX	2616751

04 March 2022	13:29:22	BST	1712	207.00	CHIX	2617907
04 March 2022	13:29:35	BST	619	207.00	CHIX	2618292
04 March 2022	13:29:58	BST	613	207.10	CHIX	2618985

04 March 2022	13:30:22	BST	491	207.40	CHIX	2620639
04 March 2022	13:30:26	BST	660	207.20	CHIX	2620849
	13:30:26	BST	486	207.30	CHIX	2620788
04 March 2022
04 March 2022	13:30:26	BST	488	207.30	CHIX	2620784
04 March 2022	13:30:30	BST	545	207.10	CHIX	2621014

04 March 2022	13:30:51	BST	193	207.00	CHIX	2621669
04 March 2022	13:30:51	BST	310	207.00	CHIX	2621634
04 March 2022	13:30:51	BST	945	207.00	CHIX	2621629

04 March 2022	13:30:51	BST	487	207.00	CHIX	2621627
04 March 2022	13:30:57	BST	479	206.90	CHIX	2621831
	13:31:40	BST	426	207.00	CHIX	2622952
04 March 2022
04 March 2022	13:31:45	BST	479	206.90	CHIX	2623262
04 March 2022	13:31:45	BST	646	206.90	CHIX	2623260

04 March 2022	13:31:45	BST	729	206.90	CHIX	2623244
04 March 2022	13:31:45	BST	455	206.90	CHIX	2623241
04 March 2022	13:32:39	BST	986	207.00	CHIX	2625199

04 March 2022	13:32:39	BST	687	207.00	CHIX	2625187
04 March 2022	13:32:40	BST	495	206.90	CHIX	2625312
	13:32:40	BST	268	206.90	CHIX	2625310
04 March 2022
04 March 2022	13:32:40	BST	151	206.90	CHIX	2625297
04 March 2022	13:33:38	BST	1504	207.30	CHIX	2627296

04 March 2022	13:34:27	BST	900	207.40	CHIX	2628758
04 March 2022	13:34:27	BST	894	207.40	CHIX	2628760
04 March 2022	13:34:27	BST	184	207.40	CHIX	2628762

04 March 2022	13:34:27	BST	472	207.40	CHIX	2628752
04 March 2022	13:34:27	BST	1086	207.40	CHIX	2628748
04 March 2022	13:34:27	BST	461	207.40	CHIX	2628744

04 March 2022	13:34:36	BST	525	207.30	CHIX	2628976
04 March 2022	13:35:05	BST	443	207.20	CHIX	2629864
04 March 2022	13:35:05	BST	518	207.20	CHIX	2629862

04 March 2022	13:35:08	BST	420	207.10	CHIX	2629946
04 March 2022	13:35:08	BST	487	207.10	CHIX	2629944

04 March 2022	13:35:08	BST	768	207.10	CHIX	2629942
04 March 2022	13:36:10	BST	567	206.90	CHIX	2631489
04 March 2022	13:36:10	BST	488	206.90	CHIX	2631477

04 March 2022	13:36:10	BST	444	206.90	CHIX	2631473
04 March 2022	13:36:10	BST	420	206.90	CHIX	2631479
04 March 2022	13:36:27	BST	438	206.80	CHIX	2632255

04 March 2022	13:36:48	BST	472	206.80	CHIX	2632910
04 March 2022	13:38:00	BST	404	206.80	CHIX	2634760
04 March 2022	13:38:00	BST	436	206.80	CHIX	2634757

04 March 2022	13:38:00	BST	471	206.80	CHIX	2634755
04 March 2022	13:38:10	BST	402	206.70	CHIX	2635156
	13:38:10	BST	492	206.70	CHIX	2635154
04 March 2022
04 March 2022	13:38:10	BST	692	206.70	CHIX	2635152
04 March 2022	13:38:10	BST	1345	206.70	CHIX	2635148
	13:39:37	BST	938	206.60	CHIX	2637474
04 March 2022
04 March 2022	13:40:13	BST	66	206.90	CHIX	2638366
04 March 2022	13:40:16	BST	578	206.90	CHIX	2638438

04 March 2022	13:40:36	BST	577	207.00	CHIX	2639196
04 March 2022	13:40:36	BST	516	207.00	CHIX	2639200
04 March 2022	13:40:38	BST	752	207.00	CHIX	2639233

04 March 2022	13:40:38	BST	429	207.00	CHIX	2639231
04 March 2022	13:40:57	BST	457	206.90	CHIX	2639846
04 March 2022	13:40:57	BST	475	206.90	CHIX	2639839

04 March 2022	13:40:57	BST	685	206.90	CHIX	2639834
04 March 2022	13:40:57	BST	470	206.90	CHIX	2639818
04 March 2022	13:40:57	BST	437	206.90	CHIX	2639816

04 March 2022	13:41:12	BST	479	206.70	CHIX	2640384
04 March 2022	13:41:27	BST	482	206.60	CHIX	2640786
04 March 2022	13:42:04	BST	111	206.50	CHIX	2641610

04 March 2022	13:42:04	BST	376	206.50	CHIX	2641608
04 March 2022	13:42:04	BST	518	206.50	CHIX	2641606
	13:42:04	BST	487	206.50	CHIX	2641600
04 March 2022
04 March 2022	13:43:23	BST	482	206.50	CHIX	2643783
04 March 2022	13:43:23	BST	517	206.50	CHIX	2643787

04 March 2022	13:44:17	BST	489	206.70	CHIX	2645429
04 March 2022	13:44:17	BST	602	206.70	CHIX	2645427
04 March 2022	13:44:47	BST	2004	206.70	CHIX	2646140

04 March 2022	13:44:47	BST	894	206.70	CHIX	2646142
	13:44:47	BST	201	206.70	CHIX	2646138
04 March 2022
04 March 2022	13:44:47	BST	894	206.70	CHIX	2646136
04 March 2022	13:45:40	BST	437	206.70	CHIX	2648141
04 March 2022	13:46:12	BST	652	206.60	CHIX	2649091
04 March 2022	13:46:29	BST	270	206.50	CHIX	2649594
04 March 2022	13:46:29	BST	217	206.50	CHIX	2649592
04 March 2022	13:46:29	BST	683	206.50	CHIX	2649590
04 March 2022	13:46:29	BST	1098	206.50	CHIX	2649588
	13:47:01	BST	485	206.40	CHIX	2650303
04 March 2022
04 March 2022	13:47:27	BST	547	206.30	CHIX	2650970
04 March 2022	13:47:55	BST	680	206.20	CHIX	2651789
04 March 2022	13:48:16	BST	497	206.20	CHIX	2652456
04 March 2022	13:48:40	BST	1037	206.10	CHIX	2653247
04 March 2022	13:49:25	BST	12	206.20	CHIX	2654345
04 March 2022	13:49:25	BST	900	206.20	CHIX	2654343
04 March 2022	13:49:25	BST	894	206.20	CHIX	2654341
	13:49:50	BST	492	206.00	CHIX	2655012
04 March 2022
04 March 2022	13:49:50	BST	467	206.00	CHIX	2655008
04 March 2022	13:50:00	BST	656	205.90	CHIX	2655182
04 March 2022	13:50:07	BST	446	205.90	CHIX	2655406
04 March 2022	13:50:07	BST	459	205.90	CHIX	2655408
04 March 2022	13:51:07	BST	586	205.90	CHIX	2657839
04 March 2022	13:51:36	BST	401	206.00	CHIX	2658686
04 March 2022	13:51:36	BST	430	206.00	CHIX	2658684
	13:51:36	BST	410	206.00	CHIX	2658682
04 March 2022
04 March 2022	13:51:36	BST	465	206.00	CHIX	2658680
04 March 2022	13:51:36	BST	476	206.00	CHIX	2658678
04 March 2022	13:52:17	BST	233	206.10	CHIX	2660253
04 March 2022	13:53:12	BST	2082	206.30	CHIX	2662106
04 March 2022	13:53:28	BST	409	206.30	CHIX	2662607
04 March 2022	13:53:37	BST	494	206.30	CHIX	2662899
04 March 2022	13:54:36	BST	894	206.70	CHIX	2664619

04 March 2022	13:55:01	BST	878	206.80	CHIX	2665243
04 March 2022	13:55:01	BST	988	206.80	CHIX	2665233
04 March 2022	13:55:01	BST	1756	206.80	CHIX	2665225
04 March 2022	13:55:10	BST	459	206.70	CHIX	2665816
04 March 2022	13:56:13	BST	63	207.00	CHIX	2667980
04 March 2022	13:57:05	BST	535	207.20	CHIX	2669434
04 March 2022	13:57:05	BST	3057	207.20	CHIX	2669430
04 March 2022	13:57:06	BST	464	207.10	CHIX	2669482

04 March 2022	13:57:06	BST	405	207.10	CHIX	2669480
04 March 2022	13:57:13	BST	656	207.00	CHIX	2669751
04 March 2022	13:58:12	BST	610	207.20	CHIX	2671356
04 March 2022	13:58:24	BST	927	207.10	CHIX	2671679
04 March 2022	13:58:24	BST	411	207.10	CHIX	2671677
04 March 2022	13:59:04	BST	262	207.10	CHIX	2672654
04 March 2022	13:59:04	BST	105	207.10	CHIX	2672652
	13:59:09	BST	546	207.10	CHIX	2672869
04 March 2022
04 March 2022	13:59:13	BST	254	207.10	CHIX	2673005
04 March 2022	13:59:16	BST	476	207.10	CHIX	2673132
04 March 2022	14:00:02	BST	716	207.40	CHIX	2674762
04 March 2022	14:00:07	BST	535	207.40	CHIX	2674957
04 March 2022	14:00:08	BST	475	207.30	CHIX	2674995
04 March 2022	14:00:08	BST	410	207.30	CHIX	2674989
04 March 2022	14:00:08	BST	690	207.40	CHIX	2674984
04 March 2022	14:00:32	BST	418	207.20	CHIX	2675933
	14:00:32	BST	425	207.20	CHIX	2675929
04 March 2022
04 March 2022	14:00:53	BST	505	207.20	CHIX	2676345
04 March 2022	14:01:15	BST	344	207.30	CHIX	2676964
04 March 2022	14:01:15	BST	149	207.30	CHIX	2676959
04 March 2022	14:01:19	BST	221	207.30	CHIX	2677060
04 March 2022	14:01:39	BST	269	207.30	CHIX	2677592
04 March 2022	14:01:40	BST	569	207.30	CHIX	2677612
04 March 2022	14:01:40	BST	147	207.30	CHIX	2677608

04 March 2022	14:01:40	BST	1077	207.30	CHIX	2677610
04 March 2022	14:01:45	BST	533	207.20	CHIX	2677718
04 March 2022	14:01:45	BST	781	207.20	CHIX	2677714
04 March 2022	14:03:02	BST	618	207.50	CHIX	2679996
04 March 2022	14:03:02	BST	62	207.50	CHIX	2679994
04 March 2022	14:03:02	BST	424	207.50	CHIX	2679992
04 March 2022	14:03:02	BST	491	207.50	CHIX	2679990
	14:03:02	BST	1299	207.50	CHIX	2679988
04 March 2022 04 March 2022	14:03:17	BST	641	207.40	CHIX	2680268

04 March 2022	14:03:32	BST	704	207.30	CHIX	2680728

04 March 2022	14:03:32	BST	953	207.30	CHIX	2680726
04 March 2022	14:04:40	BST	1082	207.60	CHIX	2682624
04 March 2022	14:04:48	BST	715	207.50	CHIX	2682862
04 March 2022	14:04:48	BST	657	207.50	CHIX	2682858
	14:04:49	BST	647	207.50	CHIX	2682870
04 March 2022	14:04:54	BST	583	207.40	CHIX	2683099
04 March 2022
04 March 2022	14:04:54	BST	609	207.40	CHIX	2683097
04 March 2022	14:04:58	BST	479	207.30	CHIX	2683270
04 March 2022	14:04:58	BST	445	207.30	CHIX	2683266
04 March 2022	14:05:41	BST	437	207.20	CHIX	2684750
04 March 2022	14:05:41	BST	467	207.20	CHIX	2684748
04 March 2022	14:05:41	BST	282	207.20	CHIX	2684744
04 March 2022	14:05:41	BST	189	207.20	CHIX	2684742
04 March 2022	14:05:41	BST	442	207.20	CHIX	2684740
04 March 2022	14:06:37	BST	457	207.00	CHIX	2686473
04 March 2022	14:06:58	BST	469	206.90	CHIX	2687158
04 March 2022	14:06:58	BST	509	206.90	CHIX	2687133
04 March 2022	14:06:58	BST	791	206.90	CHIX	2687129
04 March 2022	14:06:58	BST	889	206.90	CHIX	2687125
04 March 2022	14:08:04	BST	445	206.80	CHIX	2689776
	14:08:04	BST	894	206.80	CHIX	2689774
04 March 2022
04 March 2022	14:08:13	BST	450	206.70	CHIX	2690059
04 March 2022	14:08:13	BST	603	206.70	CHIX	2690057
04 March 2022	14:08:13	BST	467	206.70	CHIX	2690049
04 March 2022	14:08:24	BST	405	206.60	CHIX	2690516
04 March 2022	14:09:40	BST	1872	206.90	CHIX	2692652
04 March 2022	14:10:37	BST	307	207.00	CHIX	2694565
04 March 2022	14:10:37	BST	1480	207.00	CHIX	2694563
04 March 2022	14:11:13	BST	475	207.00	CHIX	2695624
04 March 2022	14:11:13	BST	541	207.00	CHIX	2695628
04 March 2022	14:11:13	BST	491	207.00	CHIX	2695632
04 March 2022	14:14:00	BST	1228	208.00	CHIX	2701141
04 March 2022	14:14:00	BST	469	207.90	CHIX	2701135
04 March 2022	14:14:00	BST	6393	208.00	CHIX	2701125
04 March 2022	14:14:06	BST	436	207.70	CHIX	2701404
	14:14:06	BST	422	207.80	CHIX	2701397
04 March 2022
04 March 2022	14:14:11	BST	478	207.60	CHIX	2701657
04 March 2022	14:15:17	BST	54	207.50	CHIX	2703825
04 March 2022	14:15:17	BST	55	207.50	CHIX	2703823
04 March 2022	14:15:17	BST	55	207.50	CHIX	2703821
04 March 2022	14:15:17	BST	55	207.50	CHIX	2703817
04 March 2022	14:15:17	BST	55	207.50	CHIX	2703814
04 March 2022	14:15:24	BST	483	207.40	CHIX	2704059
04 March 2022	14:15:24	BST	300	207.50	CHIX	2704027
04 March 2022	14:15:24	BST	900	207.50	CHIX	2704025
04 March 2022	14:15:26	BST	26	207.30	CHIX	2704129
04 March 2022	14:15:26	BST	484	207.30	CHIX	2704125
04 March 2022	14:16:06	BST	417	207.20	CHIX	2705530
04 March 2022	14:16:44	BST	465	207.40	CHIX	2706821
04 March 2022	14:16:57	BST	464	207.30	CHIX	2707227
04 March 2022	14:16:57	BST	462	207.30	CHIX	2707225
	14:16:57	BST	438	207.30	CHIX	2707229
04 March 2022	14:18:11	BST	2172	207.60	CHIX	2709600
04 March 2022
04 March 2022	14:18:16	BST	610	207.50	CHIX	2709712
04 March 2022	14:19:06	BST	487	207.40	CHIX	2711346
04 March 2022	14:19:06	BST	900	207.40	CHIX	2711344
04 March 2022	14:19:06	BST	458	207.40	CHIX	2711334
04 March 2022	14:19:06	BST	584	207.40	CHIX	2711330
04 March 2022	14:19:06	BST	483	207.40	CHIX	2711328
04 March 2022	14:19:17	BST	625	207.30	CHIX	2711910
04 March 2022	14:19:17	BST	852	207.30	CHIX	2711904
04 March 2022	14:20:18	BST	674	207.30	CHIX	2713923
04 March 2022	14:20:51	BST	900	207.50	CHIX	2715067
04 March 2022	14:20:51	BST	467	207.50	CHIX	2715069
04 March 2022	14:21:00	BST	813	207.40	CHIX	2715298
04 March 2022	14:21:00	BST	440	207.40	CHIX	2715292
04 March 2022	14:21:22	BST	476	207.40	CHIX	2716078
04 March 2022	14:21:35	BST	258	207.40	CHIX	2716416
04 March 2022	14:21:35	BST	145	207.40	CHIX	2716414
04 March 2022	14:22:15	BST	443	207.30	CHIX	2717855
	14:22:15	BST	68	207.30	CHIX	2717851
04 March 2022
04 March 2022	14:22:15	BST	872	207.30	CHIX	2717847
04 March 2022	14:23:15	BST	761	207.70	CHIX	2719838
04 March 2022	14:23:15	BST	894	207.70	CHIX	2719836
04 March 2022	14:23:15	BST	900	207.70	CHIX	2719826

04 March 2022	14:23:15	BST	894	207.70	CHIX	2719824
04 March 2022	14:23:32	BST	442	207.60	CHIX	2720433
04 March 2022	14:23:51	BST	427	207.50	CHIX	2720820
04 March 2022	14:23:51	BST	485	207.50	CHIX	2720818
04 March 2022	14:23:51	BST	410	207.50	CHIX	2720816
04 March 2022	14:23:51	BST	777	207.50	CHIX	2720810
04 March 2022	14:23:51	BST	1052	207.50	CHIX	2720804
04 March 2022	14:23:51	BST	409	207.50	CHIX	2720807
04 March 2022	14:24:32	BST	429	207.20	CHIX	2722183
04 March 2022	14:24:37	BST	615	207.10	CHIX	2722341
04 March 2022	14:24:59	BST	504	207.00	CHIX	2723156
04 March 2022	14:25:43	BST	980	207.10	CHIX	2724605
04 March 2022	14:26:01	BST	615	207.00	CHIX	2725231
04 March 2022	14:26:01	BST	462	207.00	CHIX	2725225
04 March 2022	14:26:01	BST	426	207.00	CHIX	2725223
04 March 2022	14:26:01	BST	408	207.00	CHIX	2725221
04 March 2022	14:26:42	BST	488	207.20	CHIX	2726421
04 March 2022	14:26:49	BST	1201	207.20	CHIX	2726635
04 March 2022	14:27:16	BST	1172	207.20	CHIX	2727421
04 March 2022	14:27:40	BST	678	207.20	CHIX	2728380
04 March 2022	14:27:40	BST	900	207.20	CHIX	2728377
	14:28:14	BST	1197	207.20	CHIX	2729714
04 March 2022 04 March 2022	14:28:14	BST	711	207.20	CHIX	2729702
04 March 2022	14:28:14	BST	597	207.20	CHIX	2729700
04 March 2022	14:28:18	BST	409	207.10	CHIX	2729869
	14:29:31	BST	703	207.10	CHIX	2732585
04 March 2022	14:29:31	BST	378	207.20	CHIX	2732558
04 March 2022	14:29:31	BST	1200	207.20	CHIX	2732556
04 March 2022	14:29:31	BST	477	207.20	CHIX	2732536
04 March 2022	14:29:31	BST	1280	207.20	CHIX	2732534
04 March 2022	14:30:07	BST	511	207.00	CHIX	2741051
04 March 2022
04 March 2022	14:30:07	BST	408	207.00	CHIX	2741049
04 March 2022	14:30:07	BST	600	207.00	CHIX	2741020
04 March 2022	14:30:07	BST	403	207.00	CHIX	2741018
04 March 2022	14:30:07	BST	432	207.00	CHIX	2741014
04 March 2022	14:30:29	BST	679	207.00	CHIX	2743354
04 March 2022	14:30:29	BST	894	207.00	CHIX	2743352
04 March 2022	14:30:29	BST	489	206.90	CHIX	2743343
04 March 2022	14:30:34	BST	867	206.80	CHIX	2743734
04 March 2022	14:31:00	BST	1887	206.80	CHIX	2745796
04 March 2022	14:31:00	BST	900	206.80	CHIX	2745783
04 March 2022	14:31:00	BST	894	206.80	CHIX	2745781
04 March 2022	14:31:00	BST	473	206.80	CHIX	2745779
04 March 2022	14:31:00	BST	436	206.80	CHIX	2745777
04 March 2022	14:31:17	BST	417	206.90	CHIX	2747889
04 March 2022	14:31:26	BST	453	206.80	CHIX	2748705
04 March 2022	14:31:26	BST	900	206.80	CHIX	2748695
04 March 2022	14:31:26	BST	958	206.80	CHIX	2748697
04 March 2022	14:31:26	BST	95	206.80	CHIX	2748699
04 March 2022	14:31:26	BST	463	206.80	CHIX	2748689
04 March 2022	14:31:26	BST	495	206.80	CHIX	2748683
04 March 2022	14:31:37	BST	600	206.70	CHIX	2749602
04 March 2022	14:31:57	BST	782	206.60	CHIX	2750922
04 March 2022	14:32:00	BST	42	206.70	CHIX	2751154
04 March 2022	14:32:00	BST	335	206.70	CHIX	2751156
04 March 2022	14:32:03	BST	421	206.70	CHIX	2751362
04 March 2022	14:32:03	BST	861	206.70	CHIX	2751360
04 March 2022	14:32:07	BST	595	206.70	CHIX	2751698
04 March 2022	14:32:07	BST	97	206.80	CHIX	2751615
04 March 2022	14:32:09	BST	443	206.70	CHIX	2751873
04 March 2022	14:32:37	BST	2019	206.70	CHIX	2753942
04 March 2022	14:32:42	BST	1001	206.70	CHIX	2754195
04 March 2022	14:32:42	BST	1570	206.70	CHIX	2754193
04 March 2022	14:32:56	BST	477	206.70	CHIX	2755098
04 March 2022	14:32:56	BST	1406	206.70	CHIX	2755096
04 March 2022	14:32:56	BST	894	206.70	CHIX	2755094
04 March 2022	14:32:56	BST	606	206.70	CHIX	2755092
04 March 2022	14:32:56	BST	597	206.70	CHIX	2755090
04 March 2022	14:32:56	BST	263	206.70	CHIX	2755088
04 March 2022	14:32:59	BST	487	206.60	CHIX	2755509
04 March 2022	14:33:20	BST	1889	206.60	CHIX	2756742
04 March 2022	14:33:35	BST	470	206.60	CHIX	2757784
04 March 2022	14:33:35	BST	894	206.60	CHIX	2757782
04 March 2022	14:33:35	BST	827	206.60	CHIX	2757774
	14:33:35	BST	54	206.60	CHIX	2757770

04 March 2022	14:33:35	BST	413	206.60	CHIX	2757778
04 March 2022	14:34:09	BST	494	207.00	CHIX	2759993
04 March 2022	14:34:09	BST	182	207.00	CHIX	2759989

04 March 2022	14:34:09	BST	2145	207.00	CHIX	2759985
04 March 2022	14:34:16	BST	1394	207.10	CHIX	2760358
04 March 2022	14:34:31	BST	894	207.40	CHIX	2761416

04 March 2022	14:34:31	BST	900	207.40	CHIX	2761418
04 March 2022	14:34:34	BST	503	207.30	CHIX	2761778
	14:34:35	BST	461	207.20	CHIX	2761851
04 March 2022
04 March 2022	14:34:55	BST	552	207.10	CHIX	2762870
04 March 2022	14:34:55	BST	428	207.10	CHIX	2762874

04 March 2022	14:34:55	BST	484	207.10	CHIX	2762876
04 March 2022	14:34:59	BST	1944	207.10	CHIX	2763120
04 March 2022	14:35:06	BST	648	207.00	CHIX	2763555

04 March 2022	14:35:06	BST	432	207.00	CHIX	2763553
04 March 2022	14:35:06	BST	516	207.00	CHIX	2763549
	14:35:30	BST	449	207.00	CHIX	2765058
04 March 2022
04 March 2022	14:35:30	BST	583	207.00	CHIX	2765056
04 March 2022	14:35:31	BST	447	207.00	CHIX	2765098

04 March 2022	14:36:07	BST	900	207.00	CHIX	2767062
04 March 2022	14:36:07	BST	857	207.00	CHIX	2767064
04 March 2022	14:36:07	BST	508	207.00	CHIX	2767052

04 March 2022	14:36:07	BST	1435	207.00	CHIX	2767060
04 March 2022	14:36:07	BST	412	207.00	CHIX	2767056
04 March 2022	14:36:07	BST	459	207.00	CHIX	2767058

04 March 2022	14:36:13	BST	598	206.90	CHIX	2767426
04 March 2022	14:36:33	BST	1220	206.80	CHIX	2768557
	14:36:33	BST	528	206.80	CHIX	2768555
04 March 2022
04 March 2022	14:36:42	BST	546	206.70	CHIX	2769170
04 March 2022	14:37:02	BST	893	206.70	CHIX	2770596
	14:37:15	BST	553	206.60	CHIX	2771386
04 March 2022
04 March 2022	14:37:15	BST	585	206.60	CHIX	2771384
04 March 2022	14:37:48	BST	494	206.70	CHIX	2773367

04 March 2022	14:37:48	BST	2387	206.70	CHIX	2773361
04 March 2022	14:37:48	BST	439	206.70	CHIX	2773323
04 March 2022	14:37:53	BST	454	206.60	CHIX	2773631

04 March 2022	14:38:01	BST	547	206.50	CHIX	2774239
04 March 2022	14:38:01	BST	128	206.50	CHIX	2774237
04 March 2022	14:38:22	BST	345	206.60	CHIX	2775294

04 March 2022	14:38:38	BST	297	207.00	CHIX	2776129
04 March 2022	14:39:03	BST	2105	207.30	CHIX	2777476
04 March 2022	14:39:03	BST	2006	207.30	CHIX	2777470

04 March 2022	14:39:19	BST	434	207.10	CHIX	2778645
04 March 2022	14:39:19	BST	894	207.10	CHIX	2778643
	14:39:19	BST	453	207.10	CHIX	2778637
04 March 2022
04 March 2022	14:39:19	BST	488	207.10	CHIX	2778633
04 March 2022	14:39:24	BST	1	207.00	CHIX	2778911
	14:39:24	BST	457	207.00	CHIX	2778909
04 March 2022
04 March 2022	14:39:24	BST	513	207.00	CHIX	2778904
04 March 2022	14:39:55	BST	1447	206.90	CHIX	2780432

04 March 2022	14:39:55	BST	459	206.90	CHIX	2780416
04 March 2022	14:39:55	BST	459	206.90	CHIX	2780420
04 March 2022	14:40:01	BST	533	206.80	CHIX	2780744

04 March 2022	14:40:04	BST	526	206.70	CHIX	2781061
04 March 2022	14:40:35	BST	513	206.70	CHIX	2782895
04 March 2022	14:40:56	BST	1694	206.80	CHIX	2783780

04 March 2022	14:40:58	BST	101	206.70	CHIX	2783940
04 March 2022	14:40:58	BST	887	206.70	CHIX	2783944
04 March 2022	14:41:02	BST	447	206.60	CHIX	2784143

04 March 2022	14:41:02	BST	421	206.60	CHIX	2784141
04 March 2022	14:41:31	BST	1137	206.60	CHIX	2785858
04 March 2022	14:41:31	BST	409	206.60	CHIX	2785856

04 March 2022	14:41:31	BST	40	206.60	CHIX	2785854
04 March 2022	14:41:31	BST	375	206.60	CHIX	2785852
04 March 2022	14:41:47	BST	549	206.50	CHIX	2786508

04 March 2022	14:42:15	BST	398	206.60	CHIX	2787974
04 March 2022	14:42:15	BST	997	206.60	CHIX	2787972
	14:42:20	BST	62	206.60	CHIX	2788292
04 March 2022
04 March 2022	14:42:23	BST	120	206.60	CHIX	2788475
04 March 2022	14:42:23	BST	302	206.60	CHIX	2788444

04 March 2022	14:42:23	BST	438	206.60	CHIX	2788439
04 March 2022	14:42:41	BST	1058	206.70	CHIX	2789518
04 March 2022	14:43:05	BST	496	206.90	CHIX	2790771

04 March 2022	14:43:05	BST	1219	206.90	CHIX	2790765
04 March 2022	14:43:17	BST	492	207.00	CHIX	2791505

	14:43:17	BST	470	207.00	CHIX	2791501
04 March 2022
04 March 2022	14:43:24	BST	453	207.10	CHIX	2791824
04 March 2022	14:43:43	BST	1157	207.20	CHIX	2792808
04 March 2022	14:43:43	BST	847	207.20	CHIX	2792806
04 March 2022	14:43:43	BST	45	207.20	CHIX	2792804

04 March 2022	14:43:56	BST	432	207.10	CHIX	2793515
04 March 2022	14:43:56	BST	868	207.10	CHIX	2793507
04 March 2022	14:44:08	BST	434	207.00	CHIX	2794084
04 March 2022	14:44:08	BST	473	207.00	CHIX	2794086
	14:44:23	BST	775	207.00	CHIX	2794732
04 March 2022
04 March 2022	14:44:23	BST	60	207.00	CHIX	2794728
04 March 2022	14:44:23	BST	900	207.00	CHIX	2794726
04 March 2022	14:44:30	BST	455	206.90	CHIX	2795056
04 March 2022	14:44:30	BST	597	206.90	CHIX	2795052

04 March 2022	14:44:30	BST	720	206.90	CHIX	2795050
04 March 2022	14:44:41	BST	455	206.80	CHIX	2795656
04 March 2022	14:45:07	BST	471	206.70	CHIX	2796955
04 March 2022	14:45:22	BST	347	206.70	CHIX	2797752

04 March 2022	14:45:22	BST	894	206.70	CHIX	2797750
04 March 2022	14:45:22	BST	474	206.70	CHIX	2797742
04 March 2022	14:45:32	BST	718	206.60	CHIX	2798232
04 March 2022	14:46:00	BST	699	206.50	CHIX	2799689
	14:46:00	BST	581	206.50	CHIX	2799693
04 March 2022
04 March 2022	14:46:03	BST	1373	206.40	CHIX	2799982
04 March 2022	14:46:32	BST	142	206.40	CHIX	2801874
04 March 2022	14:46:32	BST	894	206.40	CHIX	2801872
04 March 2022	14:46:32	BST	691	206.40	CHIX	2801870

04 March 2022	14:46:57	BST	746	206.60	CHIX	2803172
04 March 2022	14:47:08	BST	647	206.50	CHIX	2803939
04 March 2022	14:47:08	BST	428	206.60	CHIX	2803786
04 March 2022	14:47:08	BST	990	206.60	CHIX	2803784

04 March 2022	14:47:08	BST	487	206.60	CHIX	2803764
04 March 2022	14:47:36	BST	487	206.80	CHIX	2806307
04 March 2022	14:47:46	BST	426	206.80	CHIX	2806740
04 March 2022	14:47:46	BST	1565	206.80	CHIX	2806738
	14:47:56	BST	710	206.70	CHIX	2807300
04 March 2022
04 March 2022	14:47:56	BST	471	206.70	CHIX	2807298
04 March 2022	14:48:03	BST	462	206.60	CHIX	2807860
04 March 2022	14:48:03	BST	410	206.60	CHIX	2807854
04 March 2022	14:48:03	BST	568	206.60	CHIX	2807850

04 March 2022	14:48:03	BST	469	206.60	CHIX	2807840
04 March 2022	14:48:08	BST	260	206.50	CHIX	2808275
04 March 2022	14:48:08	BST	196	206.50	CHIX	2808277
04 March 2022	14:48:53	BST	489	206.40	CHIX	2810157
	14:48:57	BST	714	206.40	CHIX	2810455
04 March 2022
04 March 2022	14:48:57	BST	430	206.40	CHIX	2810453
04 March 2022	14:49:18	BST	900	206.40	CHIX	2811570
04 March 2022	14:49:18	BST	894	206.40	CHIX	2811572
04 March 2022	14:49:18	BST	74	206.40	CHIX	2811574

04 March 2022	14:49:19	BST	974	206.30	CHIX	2811706
04 March 2022	14:49:57	BST	123	206.40	CHIX	2814087
04 March 2022	14:49:57	BST	1000	206.40	CHIX	2814085
04 March 2022	14:49:57	BST	436	206.30	CHIX	2814071
04 March 2022	14:49:57	BST	455	206.30	CHIX	2814067

04 March 2022	14:50:25	BST	487	206.40	CHIX	2815867
04 March 2022	14:50:29	BST	232	206.50	CHIX	2816041
04 March 2022	14:50:29	BST	259	206.50	CHIX	2816039
04 March 2022	14:50:32	BST	606	206.50	CHIX	2816201
	14:50:50	BST	142	206.50	CHIX	2816962
04 March 2022
04 March 2022	14:50:50	BST	1500	206.50	CHIX	2816960
04 March 2022	14:50:50	BST	297	206.50	CHIX	2816952
04 March 2022	14:50:50	BST	199	206.50	CHIX	2816950
04 March 2022	14:51:09	BST	394	206.50	CHIX	2818096

04 March 2022	14:51:10	BST	1611	206.50	CHIX	2818104
04 March 2022	14:51:10	BST	72	206.50	CHIX	2818102
04 March 2022	14:51:19	BST	837	206.40	CHIX	2818581
04 March 2022	14:51:28	BST	705	206.30	CHIX	2818873
	14:51:51	BST	205	206.30	CHIX	2819933
04 March 2022
04 March 2022	14:51:51	BST	900	206.30	CHIX	2819931
04 March 2022	14:51:51	BST	629	206.30	CHIX	2819923
04 March 2022	14:52:34	BST	430	206.60	CHIX	2821994
	14:52:34	BST	2140	206.60	CHIX	2821988
04 March 2022
04 March 2022	14:52:41	BST	900	206.50	CHIX	2822289
04 March 2022	14:52:58	BST	494	206.50	CHIX	2823440
04 March 2022	14:52:58	BST	365	206.50	CHIX	2823438

	14:52:58	BST	894	206.50	CHIX	2823436
04 March 2022
04 March 2022	14:53:25	BST	432	206.70	CHIX	2825138
04 March 2022	14:53:33	BST	618	206.60	CHIX	2825539
04 March 2022	14:53:33	BST	241	206.60	CHIX	2825536
04 March 2022	14:53:33	BST	194	206.60	CHIX	2825534
04 March 2022	14:53:33	BST	886	206.60	CHIX	2825528
04 March 2022	14:54:02	BST	371	206.60	CHIX	2826825

04 March 2022	14:54:02	BST	75	206.60	CHIX	2826821
04 March 2022	14:54:02	BST	825	206.60	CHIX	2826810
04 March 2022	14:54:02	BST	1160	206.60	CHIX	2826804
04 March 2022	14:54:09	BST	470	206.50	CHIX	2827165
04 March 2022	14:54:09	BST	444	206.50	CHIX	2827163
04 March 2022	14:54:22	BST	550	206.40	CHIX	2827965

04 March 2022	14:54:50	BST	2026	206.40	CHIX	2829397
04 March 2022	14:54:58	BST	483	206.30	CHIX	2829764
04 March 2022	14:54:58	BST	441	206.30	CHIX	2829762
04 March 2022	14:54:58	BST	636	206.30	CHIX	2829750
04 March 2022	14:54:58	BST	493	206.30	CHIX	2829733
04 March 2022	14:54:58	BST	413	206.30	CHIX	2829739
	14:56:04	BST	1909	206.70	CHIX	2833186
04 March 2022
04 March 2022	14:56:53	BST	3432	206.70	CHIX	2835142
04 March 2022	14:56:53	BST	1208	206.70	CHIX	2835130
04 March 2022	14:56:53	BST	495	206.70	CHIX	2835134
04 March 2022	14:57:30	BST	848	207.00	CHIX	2837428
04 March 2022	14:57:30	BST	700	207.00	CHIX	2837424
04 March 2022	14:57:41	BST	639	207.00	CHIX	2837820
	14:57:48	BST	481	206.90	CHIX	2838025
04 March 2022
04 March 2022	14:57:48	BST	452	206.90	CHIX	2838023
04 March 2022	14:57:48	BST	480	206.90	CHIX	2838019
04 March 2022	14:58:22	BST	784	207.20	CHIX	2840448
04 March 2022	14:58:54	BST	872	207.40	CHIX	2842021
04 March 2022	14:59:07	BST	1017	207.50	CHIX	2843112
04 March 2022	14:59:07	BST	3101	207.50	CHIX	2843108

04 March 2022	14:59:15	BST	436	207.40	CHIX	2843559
04 March 2022	14:59:31	BST	465	207.40	CHIX	2844730
04 March 2022	14:59:33	BST	884	207.30	CHIX	2844828
04 March 2022	14:59:33	BST	471	207.30	CHIX	2844826
04 March 2022	14:59:41	BST	589	207.20	CHIX	2845363
04 March 2022	14:59:50	BST	594	207.10	CHIX	2845806
	15:00:08	BST	311	207.10	CHIX	2846904
04 March 2022
04 March 2022	15:00:08	BST	894	207.10	CHIX	2846902
04 March 2022	15:00:22	BST	11	207.10	CHIX	2847851
04 March 2022	15:00:23	BST	900	207.10	CHIX	2847906
04 March 2022	15:00:44	BST	1180	207.10	CHIX	2848989
04 March 2022	15:01:17	BST	2385	207.20	CHIX	2850749
04 March 2022	15:01:47	BST	1154	207.20	CHIX	2852317
	15:01:47	BST	2073	207.20	CHIX	2852315
04 March 2022
04 March 2022	15:02:02	BST	442	207.10	CHIX	2852931
04 March 2022	15:02:02	BST	530	207.10	CHIX	2852925
04 March 2022	15:02:02	BST	994	207.10	CHIX	2852919
04 March 2022	15:02:02	BST	784	207.10	CHIX	2852917
04 March 2022	15:02:41	BST	781	207.00	CHIX	2854728
04 March 2022	15:03:02	BST	1966	207.00	CHIX	2855658
04 March 2022	15:03:11	BST	471	206.90	CHIX	2856119
	15:03:11	BST	424	206.90	CHIX	2856115
04 March 2022
04 March 2022	15:03:21	BST	1017	206.80	CHIX	2856616
04 March 2022	15:03:51	BST	464	206.90	CHIX	2858269
04 March 2022	15:03:51	BST	492	206.90	CHIX	2858267
04 March 2022	15:03:54	BST	616	206.90	CHIX	2858447
04 March 2022	15:04:17	BST	499	207.00	CHIX	2859318
04 March 2022	15:04:17	BST	1671	207.00	CHIX	2859316
04 March 2022	15:04:27	BST	482	207.00	CHIX	2859668
	15:04:34	BST	494	206.90	CHIX	2859865
04 March 2022
04 March 2022	15:04:34	BST	530	206.90	CHIX	2859867
04 March 2022	15:04:34	BST	478	206.90	CHIX	2859869
04 March 2022	15:05:07	BST	815	207.10	CHIX	2861228
04 March 2022	15:05:22	BST	1497	207.10	CHIX	2861997
04 March 2022	15:05:22	BST	744	207.10	CHIX	2861989
04 March 2022	15:05:26	BST	814	207.00	CHIX	2862682
	15:05:34	BST	37	207.00	CHIX	2863452
04 March 2022
04 March 2022	15:05:49	BST	487	206.90	CHIX	2864110
04 March 2022	15:05:49	BST	447	206.90	CHIX	2864108
04 March 2022	15:05:49	BST	447	206.90	CHIX	2864104
04 March 2022	15:06:20	BST	448	206.90	CHIX	2865485
04 March 2022	15:06:20	BST	340	206.90	CHIX	2865482

04 March 2022	15:06:20	BST	314	206.90	CHIX	2865487
04 March 2022	15:06:20	BST	1293	206.80	CHIX	2865480

04 March 2022	15:06:38	BST	178	206.80	CHIX	2866258
04 March 2022	15:06:39	BST	92	206.80	CHIX	2866315

04 March 2022	15:06:39	BST	1222	206.80	CHIX	2866317
04 March 2022	15:06:39	BST	741	206.80	CHIX	2866313

04 March 2022	15:07:06	BST	123	206.80	CHIX	2867748
04 March 2022	15:07:14	BST	872	206.90	CHIX	2868113
	15:07:24	BST	765	207.10	CHIX	2868559
04 March 2022
04 March 2022	15:07:37	BST	1626	207.10	CHIX	2869068
	15:07:37	BST	334	207.10	CHIX	2869066
04 March 2022
04 March 2022	15:07:37	BST	699	207.10	CHIX	2869064
04 March 2022	15:07:37	BST	46	207.10	CHIX	2869062

04 March 2022	15:07:55	BST	433	207.00	CHIX	2869648
04 March 2022	15:08:07	BST	465	207.00	CHIX	2870153

04 March 2022	15:08:07	BST	31	207.00	CHIX	2870151
04 March 2022	15:08:07	BST	470	207.00	CHIX	2870147

04 March 2022	15:08:07	BST	293	207.00	CHIX	2870149
04 March 2022	15:08:21	BST	523	207.00	CHIX	2870813

04 March 2022	15:08:26	BST	659	206.90	CHIX	2871094
	15:08:26	BST	426	206.90	CHIX	2871092
04 March 2022
04 March 2022	15:08:26	BST	986	206.90	CHIX	2871090
04 March 2022	15:09:13	BST	2249	207.00	CHIX	2873153

04 March 2022	15:09:15	BST	468	207.00	CHIX	2873215
04 March 2022	15:09:39	BST	605	206.90	CHIX	2874136

04 March 2022	15:09:39	BST	900	206.90	CHIX	2874134
04 March 2022	15:09:39	BST	792	206.90	CHIX	2874130

04 March 2022	15:10:03	BST	656	206.80	CHIX	2875281
04 March 2022	15:10:08	BST	453	206.80	CHIX	2875583

04 March 2022	15:10:12	BST	1034	206.70	CHIX	2875778
04 March 2022	15:10:12	BST	235	206.70	CHIX	2875780

04 March 2022	15:10:32	BST	647	206.60	CHIX	2876756
04 March 2022	15:10:32	BST	883	206.60	CHIX	2876762

04 March 2022	15:10:33	BST	686	206.50	CHIX	2877031
04 March 2022	15:10:41	BST	457	206.40	CHIX	2877571

04 March 2022	15:10:41	BST	29	206.40	CHIX	2877569
04 March 2022	15:11:23	BST	255	206.60	CHIX	2879685

04 March 2022	15:11:25	BST	400	206.70	CHIX	2879810
04 March 2022	15:11:46	BST	638	206.80	CHIX	2880563

04 March 2022	15:11:46	BST	1382	206.80	CHIX	2880561
04 March 2022	15:11:46	BST	1382	206.80	CHIX	2880555

04 March 2022	15:11:50	BST	455	206.70	CHIX	2880832
04 March 2022	15:12:50	BST	565	206.60	CHIX	2883093

04 March 2022	15:12:50	BST	491	206.70	CHIX	2883065
04 March 2022	15:12:50	BST	298	206.70	CHIX	2883059
	15:12:50	BST	701	206.70	CHIX	2883051
04 March 2022
04 March 2022	15:12:50	BST	193	206.70	CHIX	2883055

04 March 2022	15:12:50	BST	452	206.80	CHIX	2883047
04 March 2022	15:12:50	BST	528	206.90	CHIX	2883043
04 March 2022	15:12:50	BST	2397	206.90	CHIX	2883039

04 March 2022	15:13:26	BST	928	206.60	CHIX	2884557
04 March 2022	15:13:33	BST	401	206.50	CHIX	2884784

04 March 2022	15:13:33	BST	471	206.50	CHIX	2884782
04 March 2022	15:13:34	BST	520	206.50	CHIX	2884842
	15:13:34	BST	595	206.50	CHIX	2884824
04 March 2022
04 March 2022	15:13:34	BST	446	206.50	CHIX	2884822
04 March 2022	15:13:34	BST	49	206.50	CHIX	2884814

04 March 2022	15:14:25	BST	234	206.70	CHIX	2887195
04 March 2022	15:14:25	BST	856	206.70	CHIX	2887193

04 March 2022	15:14:25	BST	1337	206.70	CHIX	2887185
04 March 2022	15:14:37	BST	658	206.60	CHIX	2887778

04 March 2022	15:14:50	BST	1269	206.50	CHIX	2888373
04 March 2022	15:14:55	BST	429	206.40	CHIX	2888689
	15:14:55	BST	446	206.40	CHIX	2888686
04 March 2022
04 March 2022	15:14:55	BST	656	206.40	CHIX	2888684
	15:14:55	BST	848	206.40	CHIX	2888680
04 March 2022
04 March 2022	15:15:52	BST	863	206.40	CHIX	2891739
04 March 2022	15:16:02	BST	1095	206.40	CHIX	2892205

04 March 2022	15:16:02	BST	449	206.40	CHIX	2892194
		BST	454	206.40	CHIX	2892188

04 March 2022	15:16:02
04 March 2022	15:16:31	BST	201	206.30	CHIX	2893649

04 March 2022	15:16:31	BST	440	206.30	CHIX	2893647
04 March 2022	15:16:31	BST	468	206.30	CHIX	2893645

04 March 2022 04 March 2022	15:16:33 15:16:33	BST BST	441 627	206.30 206.30	CHIX CHIX	2893725 2893723

04 March 2022	15:16:33	BST	247	206.30	CHIX	2893713
04 March 2022	15:16:33	BST	968	206.30	CHIX	2893715
04 March 2022	15:17:11	BST	690	206.20	CHIX	2895842

04 March 2022	15:17:11	BST	405	206.20	CHIX	2895838
04 March 2022	15:17:11	BST	551	206.20	CHIX	2895836
04 March 2022	15:17:35	BST	783	206.30	CHIX	2896721

04 March 2022	15:18:06	BST	982	206.40	CHIX	2898544
04 March 2022	15:18:07	BST	672	206.40	CHIX	2898643
	15:18:30	BST	832	206.50	CHIX	2899435
04 March 2022
04 March 2022	15:18:30	BST	1014	206.50	CHIX	2899433
04 March 2022	15:18:42	BST	443	206.40	CHIX	2899866
	15:18:52	BST	832	206.40	CHIX	2900206
04 March 2022
04 March 2022	15:19:05	BST	461	206.30	CHIX	2900761
04 March 2022	15:19:05	BST	478	206.30	CHIX	2900755

04 March 2022	15:19:05	BST	1066	206.30	CHIX	2900752
04 March 2022	15:19:05	BST	833	206.30	CHIX	2900750
04 March 2022	15:19:05	BST	483	206.30	CHIX	2900748

04 March 2022	15:19:18	BST	477	206.10	CHIX	2901537
04 March 2022	15:19:24	BST	461	206.00	CHIX	2901882
04 March 2022	15:19:30	BST	418	205.90	CHIX	2902160

04 March 2022	15:20:36	BST	452	206.00	CHIX	2905251
04 March 2022	15:20:36	BST	3297	206.00	CHIX	2905242
04 March 2022	15:21:11	BST	255	206.20	CHIX	2906817

04 March 2022	15:21:18	BST	438	206.40	CHIX	2907573
04 March 2022	15:21:18	BST	692	206.40	CHIX	2907569
	15:21:37	BST	352	206.40	CHIX	2908459
04 March 2022
04 March 2022	15:21:37	BST	2110	206.40	CHIX	2908457
04 March 2022	15:21:37	BST	424	206.40	CHIX	2908455
04 March 2022	15:21:39	BST	421	206.30	CHIX	2908545

04 March 2022	15:21:42	BST	402	206.20	CHIX	2908711
04 March 2022	15:22:43	BST	2792	206.30	CHIX	2911610
	15:22:54	BST	466	206.20	CHIX	2912016
04 March 2022
04 March 2022	15:22:54	BST	461	206.20	CHIX	2912008
04 March 2022	15:22:54	BST	68	206.20	CHIX	2911996

04 March 2022	15:22:54	BST	900	206.20	CHIX	2911994
04 March 2022	15:22:54	BST	631	206.20	CHIX	2911984
04 March 2022	15:22:54	BST	499	206.20	CHIX	2911978

04 March 2022	15:23:28	BST	53	206.20	CHIX	2913518
04 March 2022	15:23:57	BST	894	206.10	CHIX	2914555
04 March 2022	15:23:57	BST	900	206.10	CHIX	2914557

04 March 2022	15:23:57	BST	304	206.10	CHIX	2914559
04 March 2022	15:23:57	BST	450	206.10	CHIX	2914553
	15:23:57	BST	695	206.10	CHIX	2914549
04 March 2022
04 March 2022	15:24:05	BST	595	206.00	CHIX	2915035
04 March 2022	15:24:30	BST	546	206.00	CHIX	2916093
	15:24:30	BST	1000	206.10	CHIX	2916068
04 March 2022
04 March 2022	15:24:30	BST	280	206.10	CHIX	2916070
04 March 2022	15:24:59	BST	404	206.10	CHIX	2917500

04 March 2022	15:24:59	BST	672	206.10	CHIX	2917498
04 March 2022	15:25:00	BST	533	206.00	CHIX	2917524
04 March 2022	15:25:00	BST	483	206.00	CHIX	2917522
	15:25:33	BST	885	206.30	CHIX	2920652
04 March 2022
04 March 2022	15:25:47	BST	604	206.20	CHIX	2921217
04 March 2022	15:25:47	BST	575	206.20	CHIX	2921213
	15:25:52	BST	889	206.10	CHIX	2921376
04 March 2022
04 March 2022	15:25:52	BST	438	206.10	CHIX	2921378
04 March 2022	15:26:05	BST	612	206.00	CHIX	2921787
	15:26:52	BST	1175	206.30	CHIX	2923676
04 March 2022
04 March 2022	15:26:52	BST	873	206.30	CHIX	2923678
04 March 2022	15:27:02	BST	701	206.20	CHIX	2924014

04 March 2022	15:27:02	BST	649	206.20	CHIX	2924012
04 March 2022	15:27:02	BST	123	206.20	CHIX	2924010
04 March 2022	15:27:02	BST	482	206.20	CHIX	2924006

04 March 2022	15:27:20	BST	541	206.20	CHIX	2924729
04 March 2022	15:27:23	BST	434	206.10	CHIX	2925026
04 March 2022	15:27:23	BST	618	206.10	CHIX	2925024

04 March 2022	15:27:23	BST	1172	206.10	CHIX	2925021
04 March 2022	15:27:50	BST	751	206.00	CHIX	2925867
04 March 2022	15:27:50	BST	455	206.00	CHIX	2925865

04 March 2022	15:28:47	BST	2285	206.20	CHIX	2928514
04 March 2022	15:28:47	BST	557	206.20	CHIX	2928512
	15:29:09	BST	1388	206.20	CHIX	2929470
04 March 2022
04 March 2022	15:29:10	BST	26	206.20	CHIX	2929489


04 March 2022 04 March 2022	15:29:19 15:29:19	BST BST	695 451	206.10 206.10	CHIX CHIX	2929857 2929855

	15:29:26	BST	740	206.00	CHIX	2930187
04 March 2022
04 March 2022	15:29:26	BST	22	206.00	CHIX	2930189
04 March 2022	15:29:49	BST	806	206.00	CHIX	2931012
04 March 2022	15:29:58	BST	478	205.90	CHIX	2931347
04 March 2022	15:29:58	BST	684	205.90	CHIX	2931343
04 March 2022	15:30:25	BST	1589	205.90	CHIX	2932789
04 March 2022	15:30:25	BST	655	205.90	CHIX	2932783

04 March 2022	15:30:44	BST	882	205.90	CHIX	2933541
04 March 2022	15:30:55	BST	880	205.80	CHIX	2933953
04 March 2022	15:30:55	BST	174	205.80	CHIX	2933957
04 March 2022	15:30:55	BST	528	205.80	CHIX	2933945
04 March 2022	15:30:55	BST	513	205.80	CHIX	2933941
04 March 2022	15:31:07	BST	488	205.70	CHIX	2934901

04 March 2022	15:31:32	BST	453	205.60	CHIX	2936268
04 March 2022	15:31:32	BST	262	205.60	CHIX	2936266
04 March 2022	15:31:32	BST	894	205.60	CHIX	2936264
04 March 2022	15:31:32	BST	630	205.60	CHIX	2936262
04 March 2022	15:32:05	BST	418	205.90	CHIX	2937978
04 March 2022	15:32:17	BST	162	205.90	CHIX	2938504
	15:32:17	BST	1624	205.90	CHIX	2938502
04 March 2022
04 March 2022	15:32:17	BST	485	205.90	CHIX	2938484
04 March 2022	15:32:54	BST	2240	205.80	CHIX	2939991
04 March 2022	15:32:54	BST	462	205.80	CHIX	2939981
04 March 2022	15:32:54	BST	467	205.80	CHIX	2939987
04 March 2022	15:33:03	BST	585	205.70	CHIX	2940359
	15:33:10	BST	875	205.60	CHIX	2940622
04 March 2022
04 March 2022	15:33:14	BST	644	205.50	CHIX	2940959
04 March 2022	15:33:54	BST	65	205.70	CHIX	2942972
04 March 2022	15:33:55	BST	254	205.70	CHIX	2943050
04 March 2022	15:33:55	BST	1751	205.70	CHIX	2943048
04 March 2022	15:34:43	BST	2656	205.60	CHIX	2944979
04 March 2022	15:34:43	BST	894	205.60	CHIX	2944977

04 March 2022	15:34:43	BST	418	205.60	CHIX	2944973
04 March 2022	15:34:43	BST	799	205.60	CHIX	2944967
04 March 2022	15:34:47	BST	470	205.50	CHIX	2945047
04 March 2022	15:35:26	BST	822	205.70	CHIX	2946738
04 March 2022	15:35:26	BST	1313	205.70	CHIX	2946736
04 March 2022	15:35:41	BST	1202	205.60	CHIX	2947350
	15:35:41	BST	571	205.60	CHIX	2947344
04 March 2022
04 March 2022	15:35:49	BST	550	205.50	CHIX	2947674
04 March 2022	15:36:11	BST	1257	205.50	CHIX	2948929
04 March 2022	15:36:11	BST	610	205.50	CHIX	2948927
04 March 2022	15:36:12	BST	175	205.40	CHIX	2949034
04 March 2022	15:36:12	BST	436	205.40	CHIX	2949032
	15:36:50	BST	900	205.80	CHIX	2951031
04 March 2022
04 March 2022	15:36:50	BST	468	205.80	CHIX	2951019
04 March 2022	15:37:02	BST	105	205.90	CHIX	2951882
04 March 2022	15:37:03	BST	354	205.90	CHIX	2951930
04 March 2022	15:37:21	BST	1159	205.90	CHIX	2953040
04 March 2022	15:37:21	BST	812	205.90	CHIX	2953032
04 March 2022	15:37:21	BST	456	205.90	CHIX	2953026
	15:37:25	BST	668	205.80	CHIX	2953356
04 March 2022
04 March 2022	15:38:05	BST	2328	205.90	CHIX	2955071
04 March 2022	15:38:23	BST	900	205.90	CHIX	2956043
04 March 2022	15:38:23	BST	234	205.90	CHIX	2956041
04 March 2022	15:38:23	BST	20	205.90	CHIX	2956045
04 March 2022	15:38:25	BST	471	205.80	CHIX	2956170
04 March 2022	15:38:25	BST	477	205.80	CHIX	2956166
	15:38:51	BST	900	205.80	CHIX	2956987
04 March 2022
04 March 2022	15:38:55	BST	451	205.70	CHIX	2957321
04 March 2022	15:38:55	BST	599	205.70	CHIX	2957317
04 March 2022	15:39:12	BST	676	205.70	CHIX	2957942
04 March 2022	15:39:35	BST	691	205.70	CHIX	2958793
04 March 2022	15:39:39	BST	1474	205.70	CHIX	2958964
04 March 2022	15:39:48	BST	498	205.70	CHIX	2959299

04 March 2022	15:39:55	BST	470	205.60	CHIX	2959678
04 March 2022	15:39:55	BST	703	205.60	CHIX	2959676
04 March 2022	15:40:06	BST	688	205.50	CHIX	2960520
04 March 2022	15:40:26	BST	880	205.50	CHIX	2961329
04 March 2022	15:40:27	BST	510	205.40	CHIX	2961358
04 March 2022	15:40:27	BST	424	205.40	CHIX	2961356
	15:40:27	BST	729	205.40	CHIX	2961354
04 March 2022
04 March 2022	15:40:33	BST	467	205.30	CHIX	2961746
04 March 2022	15:40:33	BST	471	205.30	CHIX	2961731
04 March 2022	15:41:37	BST	1146	205.60	CHIX	2964406

04 March 2022	15:41:41	BST	850	205.50	CHIX	2964556
04 March 2022	15:41:47	BST	509	205.40	CHIX	2964757

04 March 2022	15:42:09	BST	553	205.40	CHIX	2965800
04 March 2022	15:42:09	BST	1361	205.40	CHIX	2965798
	15:42:31	BST	2081	205.40	CHIX	2966440
04 March 2022
04 March 2022	15:42:57	BST	1225	205.50	CHIX	2967612
04 March 2022	15:43:00	BST	455	205.40	CHIX	2967851

04 March 2022	15:43:23	BST	495	205.40	CHIX	2969329
04 March 2022	15:43:52	BST	852	205.50	CHIX	2970710

04 March 2022	15:43:52	BST	1200	205.50	CHIX	2970690
04 March 2022	15:43:52	BST	480	205.50	CHIX	2970692
	15:43:53	BST	452	205.40	CHIX	2970772
04 March 2022
04 March 2022	15:44:01	BST	461	205.30	CHIX	2971081
04 March 2022	15:44:10	BST	537	205.20	CHIX	2971647

04 March 2022	15:44:10	BST	295	205.20	CHIX	2971645
04 March 2022	15:44:10	BST	376	205.20	CHIX	2971629

04 March 2022	15:44:27	BST	461	205.10	CHIX	2972335
04 March 2022	15:44:50	BST	505	205.20	CHIX	2973247
	15:44:50	BST	484	205.20	CHIX	2973239
04 March 2022
04 March 2022	15:44:57	BST	516	205.20	CHIX	2973580
04 March 2022	15:44:57	BST	473	205.20	CHIX	2973578

04 March 2022	15:45:11	BST	155	205.20	CHIX	2974190
04 March 2022	15:45:11	BST	894	205.20	CHIX	2974188

04 March 2022	15:45:17	BST	497	205.10	CHIX	2974440
04 March 2022	15:45:17	BST	566	205.10	CHIX	2974432
04 March 2022	15:45:17	BST	592	205.10	CHIX	2974428

04 March 2022	15:45:34	BST	484	204.80	CHIX	2975304
04 March 2022	15:46:36	BST	647	205.10	CHIX	2977991

04 March 2022	15:46:36	BST	3643	205.10	CHIX	2977989
04 March 2022	15:46:44	BST	453	205.00	CHIX	2978302
	15:47:11	BST	1816	205.00	CHIX	2979522
04 March 2022
04 March 2022	15:47:25	BST	65	204.90	CHIX	2980298
04 March 2022	15:47:25	BST	419	204.90	CHIX	2980296

04 March 2022	15:47:25	BST	481	204.90	CHIX	2980294
04 March 2022	15:47:25	BST	780	204.90	CHIX	2980292

04 March 2022	15:47:25	BST	558	204.90	CHIX	2980282
04 March 2022	15:48:11	BST	772	204.80	CHIX	2982508
04 March 2022	15:48:11	BST	435	205.00	CHIX	2982500

04 March 2022	15:48:11	BST	709	205.00	CHIX	2982498
04 March 2022	15:48:23	BST	605	204.80	CHIX	2983051

04 March 2022	15:48:49	BST	411	205.20	CHIX	2985241
04 March 2022	15:48:54	BST	488	205.20	CHIX	2985616

04 March 2022	15:48:56	BST	441	205.20	CHIX	2985690
04 March 2022	15:49:02	BST	894	205.20	CHIX	2985873
04 March 2022	15:49:05	BST	651	205.10	CHIX	2986137

04 March 2022	15:49:24	BST	535	205.00	CHIX	2986924
04 March 2022	15:49:24	BST	894	205.00	CHIX	2986922

04 March 2022	15:49:24	BST	528	205.00	CHIX	2986916
04 March 2022	15:49:44	BST	510	204.90	CHIX	2987794
	15:49:44	BST	486	204.90	CHIX	2987796
04 March 2022
04 March 2022	15:49:55	BST	690	204.80	CHIX	2988352
04 March 2022	15:50:03	BST	748	204.70	CHIX	2988835

04 March 2022	15:50:52	BST	2156	205.00	CHIX	2991068
04 March 2022	15:50:57	BST	435	205.00	CHIX	2991240
04 March 2022	15:50:58	BST	475	205.00	CHIX	2991270

04 March 2022	15:51:17	BST	490	205.00	CHIX	2992494
04 March 2022	15:51:18	BST	665	205.00	CHIX	2992498
04 March 2022	15:51:23	BST	460	205.00	CHIX	2992779

04 March 2022
	15:51:50	BST	872	205.00	CHIX	2993808

04 March 2022	15:51:51	BST	489	205.00	CHIX	2994008
04 March 2022	15:51:51	BST	723	205.00	CHIX	2994004

04 March 2022	15:51:51	BST	435	205.00	CHIX	2994002
04 March 2022	15:51:51	BST	377	205.00	CHIX	2994000
04 March 2022	15:52:30	BST	894	205.20	CHIX	2995567

04 March 2022	15:52:30	BST	431	205.20	CHIX	2995569
04 March 2022	15:52:30	BST	625	205.20	CHIX	2995559

04 March 2022	15:52:30	BST	338	205.20	CHIX	2995557
04 March 2022	15:53:11	BST	124	205.10	CHIX	2997232

04 March 2022	15:53:11	BST	894	205.00	CHIX	2997228
04 March 2022	15:53:11	BST	900	205.00	CHIX	2997230
04 March 2022
	15:53:11	BST	611	205.00	CHIX	2997238
04 March 2022	15:53:11	BST	275	205.10	CHIX	2997234
04 March 2022	15:53:11	BST	92	205.10	CHIX	2997236

04 March 2022 04 March 2022	15:53:11 15:53:48	BST BST	430 740	205.00 204.90	CHIX CHIX	2997224 2998478

04 March 2022	15:53:48	BST	637	204.90	CHIX	2998480
04 March 2022	15:53:48	BST	420	204.90	CHIX	2998476

04 March 2022	15:53:54	BST	627	204.80	CHIX	2998854
04 March 2022	15:54:29	BST	429	204.90	CHIX	3000512
04 March 2022	15:54:29	BST	611	204.90	CHIX	3000510
04 March 2022	15:54:29	BST	532	204.90	CHIX	3000502
04 March 2022	15:54:29	BST	659	204.90	CHIX	3000504
04 March 2022	15:54:53	BST	575	204.90	CHIX	3001672
04 March 2022	15:55:21	BST	714	204.90	CHIX	3003060
04 March 2022	15:55:21	BST	2016	204.90	CHIX	3003058
	15:55:30	BST	471	204.80	CHIX	3003412
04 March 2022
04 March 2022	15:56:42	BST	900	204.90	CHIX	3006003
04 March 2022	15:56:42	BST	336	204.90	CHIX	3005999
04 March 2022	15:56:42	BST	894	204.90	CHIX	3006001
04 March 2022	15:57:01	BST	477	204.90	CHIX	3006779
04 March 2022	15:57:01	BST	1984	204.90	CHIX	3006777
04 March 2022	15:57:11	BST	588	204.90	CHIX	3007370
04 March 2022	15:57:11	BST	307	204.90	CHIX	3007368
	15:57:11	BST	593	204.90	CHIX	3007366
04 March 2022
04 March 2022	15:57:17	BST	411	204.80	CHIX	3007740
04 March 2022	15:57:17	BST	610	204.80	CHIX	3007738
04 March 2022	15:57:40	BST	486	204.70	CHIX	3008779
04 March 2022	15:57:40	BST	477	204.70	CHIX	3008777
04 March 2022	15:57:40	BST	891	204.70	CHIX	3008768
04 March 2022	15:57:40	BST	444	204.70	CHIX	3008758
	15:58:31	BST	1250	204.80	CHIX	3011376
04 March 2022
04 March 2022	15:58:31	BST	33	204.80	CHIX	3011374
04 March 2022	15:58:31	BST	300	204.80	CHIX	3011378
04 March 2022	15:59:28	BST	153	204.90	CHIX	3013939
04 March 2022	15:59:28	BST	766	204.90	CHIX	3013935
04 March 2022	15:59:28	BST	463	204.90	CHIX	3013941
04 March 2022	15:59:28	BST	428	204.90	CHIX	3013943
04 March 2022	15:59:35	BST	1759	205.00	CHIX	3014405
	15:59:45	BST	436	204.90	CHIX	3015307
04 March 2022
04 March 2022	15:59:45	BST	699	204.90	CHIX	3015303
04 March 2022	15:59:45	BST	574	204.90	CHIX	3015299
04 March 2022	16:00:26	BST	426	204.90	CHIX	3018516
04 March 2022	16:00:26	BST	845	204.90	CHIX	3018482
04 March 2022	16:00:29	BST	421	204.90	CHIX	3018706
04 March 2022	16:00:29	BST	807	204.90	CHIX	3018704
04 March 2022	16:00:46	BST	113	204.80	CHIX	3019497
	16:00:46	BST	894	204.80	CHIX	3019495
04 March 2022
04 March 2022	16:00:46	BST	534	204.80	CHIX	3019491
04 March 2022	16:00:47	BST	649	204.70	CHIX	3019508
04 March 2022	16:01:53	BST	4369	204.80	CHIX	3022693
04 March 2022	16:02:33	BST	458	204.80	CHIX	3024540
04 March 2022	16:02:33	BST	471	204.80	CHIX	3024538
04 March 2022	16:02:33	BST	894	204.80	CHIX	3024534
04 March 2022	16:02:33	BST	900	204.80	CHIX	3024536
	16:02:33	BST	439	204.80	CHIX	3024524
04 March 2022
04 March 2022	16:02:52	BST	438	204.70	CHIX	3025368
04 March 2022	16:02:52	BST	462	204.70	CHIX	3025371
04 March 2022	16:02:52	BST	676	204.70	CHIX	3025373
04 March 2022	16:02:52	BST	438	204.70	CHIX	3025346
04 March 2022	16:02:56	BST	467	204.60	CHIX	3025516
04 March 2022	16:03:14	BST	490	204.50	CHIX	3026616
04 March 2022	16:03:14	BST	799	204.50	CHIX	3026614
	16:03:14	BST	431	204.50	CHIX	3026610
04 March 2022
04 March 2022	16:03:22	BST	486	204.40	CHIX	3027181
04 March 2022	16:03:22	BST	11	204.40	CHIX	3027179
04 March 2022	16:03:59	BST	630	204.30	CHIX	3028733
04 March 2022	16:03:59	BST	894	204.30	CHIX	3028731
04 March 2022	16:03:59	BST	487	204.30	CHIX	3028725
04 March 2022	16:04:01	BST	661	204.20	CHIX	3028798
04 March 2022	16:04:34	BST	172	204.60	CHIX	3030185
04 March 2022	16:04:34	BST	946	204.60	CHIX	3030183

04 March 2022	16:04:47	BST	435	204.60	CHIX	3030767
04 March 2022	16:04:47	BST	900	204.60	CHIX	3030769
04 March 2022	16:04:47	BST	459	204.60	CHIX	3030765
04 March 2022	16:04:52	BST	410	204.50	CHIX	3030931
04 March 2022	16:04:52	BST	469	204.50	CHIX	3030925
04 March 2022	16:05:02	BST	432	204.40	CHIX	3031827
04 March 2022

	16:05:33	BST	701	204.40	CHIX	3033571
04 March 2022 04 March 2022	16:05:40 16:05:55	BST BST	1580 827	204.40 204.40	CHIX CHIX	3033885 3034604

04 March 2022	16:05:55	BST	738	204.40	CHIX	3034600
04 March 2022	16:06:17	BST	2165	204.40	CHIX	3035857
04 March 2022	16:06:43	BST	510	204.30	CHIX	3037023
04 March 2022	16:06:47	BST	322	204.30	CHIX	3037152
04 March 2022	16:06:47	BST	323	204.30	CHIX	3037150
	16:06:54	BST	487	204.30	CHIX	3037513
04 March 2022
04 March 2022	16:06:54	BST	403	204.30	CHIX	3037503
04 March 2022	16:06:55	BST	401	204.20	CHIX	3037708
04 March 2022	16:06:55	BST	494	204.20	CHIX	3037702
04 March 2022	16:06:55	BST	873	204.20	CHIX	3037688
04 March 2022	16:07:39	BST	1757	204.40	CHIX	3040254
04 March 2022	16:08:09	BST	2473	204.50	CHIX	3041785
04 March 2022	16:08:23	BST	1072	204.50	CHIX	3042896
04 March 2022	16:08:53	BST	487	204.60	CHIX	3044541
04 March 2022	16:08:53	BST	2031	204.60	CHIX	3044533
04 March 2022	16:08:57	BST	487	204.50	CHIX	3044714
04 March 2022	16:09:22	BST	895	204.50	CHIX	3046128
04 March 2022	16:09:22	BST	504	204.40	CHIX	3046126
04 March 2022	16:09:40	BST	732	204.40	CHIX	3046968
04 March 2022	16:09:40	BST	621	204.40	CHIX	3046964
04 March 2022	16:10:16	BST	900	204.30	CHIX	3048762
04 March 2022	16:10:16	BST	894	204.30	CHIX	3048760
	16:10:16	BST	847	204.30	CHIX	3048756
04 March 2022
04 March 2022	16:10:21	BST	743	204.20	CHIX	3049011
04 March 2022	16:11:15	BST	2158	204.50	CHIX	3052027
04 March 2022	16:11:15	BST	97	204.50	CHIX	3052021
04 March 2022	16:11:15	BST	325	204.50	CHIX	3052019
04 March 2022	16:11:15	BST	1443	204.50	CHIX	3052015
04 March 2022	16:11:21	BST	490	204.40	CHIX	3052492
04 March 2022	16:11:41	BST	547	204.40	CHIX	3053647
04 March 2022	16:11:53	BST	224	204.40	CHIX	3054229
04 March 2022	16:11:53	BST	787	204.40	CHIX	3054226
04 March 2022	16:12:33	BST	447	204.60	CHIX	3056230
04 March 2022	16:12:33	BST	1292	204.60	CHIX	3056204
04 March 2022	16:12:33	BST	894	204.60	CHIX	3056202
04 March 2022	16:12:33	BST	900	204.60	CHIX	3056200
04 March 2022	16:12:50	BST	771	204.50	CHIX	3057310
04 March 2022	16:13:09	BST	1040	204.40	CHIX	3058277
04 March 2022	16:13:09	BST	592	204.40	CHIX	3058273
04 March 2022	16:13:26	BST	488	204.40	CHIX	3059143
04 March 2022	16:13:55	BST	2084	204.40	CHIX	3060578
04 March 2022	16:13:55	BST	459	204.40	CHIX	3060568
04 March 2022	16:13:55	BST	417	204.40	CHIX	3060566
04 March 2022	16:14:25	BST	696	204.30	CHIX	3062348
	16:14:25	BST	894	204.30	CHIX	3062346
04 March 2022	16:14:25	BST	472	204.30	CHIX	3062335
04 March 2022	16:14:28	BST	509	204.20	CHIX	3062565
04 March 2022
04 March 2022	16:15:00	BST	425	204.50	CHIX	3064699
04 March 2022	16:15:14	BST	2190	204.60	CHIX	3065818
04 March 2022	16:15:25	BST	126	204.60	CHIX	3066482
04 March 2022	16:15:25	BST	894	204.60	CHIX	3066480
04 March 2022	16:15:33	BST	425	204.50	CHIX	3067036
04 March 2022	16:16:00	BST	972	204.50	CHIX	3068580
04 March 2022	16:16:00	BST	1180	204.50	CHIX	3068576
04 March 2022	16:16:00	BST	402	204.50	CHIX	3068578
04 March 2022	16:16:02	BST	482	204.40	CHIX	3068812
04 March 2022	16:16:27	BST	900	204.60	CHIX	3070358
04 March 2022	16:16:40	BST	836	204.70	CHIX	3071150
04 March 2022	16:16:40	BST	900	204.70	CHIX	3071148
04 March 2022	16:17:01	BST	646	204.80	CHIX	3072312
04 March 2022	16:17:01	BST	894	204.80	CHIX	3072310
04 March 2022	16:17:18	BST	888	204.80	CHIX	3073163
04 March 2022	16:17:26	BST	405	204.70	CHIX	3073575
04 March 2022	16:17:26	BST	698	204.70	CHIX	3073571
04 March 2022	16:17:26	BST	84	204.70	CHIX	3073573
04 March 2022	16:17:26	BST	412	204.70	CHIX	3073569
04 March 2022	16:17:26	BST	471	204.70	CHIX	3073567
04 March 2022	16:18:05	BST	470	204.50	CHIX	3076462
04 March 2022	16:18:05	BST	140	204.50	CHIX	3076456
04 March 2022	16:18:05	BST	900	204.50	CHIX	3076452
04 March 2022	16:18:05	BST	894	204.50	CHIX	3076450
	16:18:05	BST	720	204.50	CHIX	3076446
04 March 2022	16:18:52	BST	1	204.60	CHIX	3079357
04 March 2022
04 March 2022	16:18:56	BST	1652	204.60	CHIX	3079714
04 March 2022	16:18:57	BST	1638	204.60	CHIX	3079753

04 March 2022	16:19:11	BST	840	204.60	CHIX	3080533
	16:19:36	BST	1446	204.60	CHIX	3081748
04 March 2022
04 March 2022	16:19:36	BST	905	204.60	CHIX	3081742
04 March 2022	16:19:44	BST	480	204.50	CHIX	3082262
04 March 2022	16:20:00	BST	698	204.50	CHIX	3083133
04 March 2022	16:20:00	BST	447	204.50	CHIX	3083131
04 March 2022	16:20:07	BST	580	204.40	CHIX	3083770
04 March 2022	16:20:07	BST	50	204.40	CHIX	3083766
04 March 2022	16:20:12	BST	741	204.30	CHIX	3084360
	16:20:30	BST	437	204.30	CHIX	3085557
04 March 2022
04 March 2022	16:20:30	BST	403	204.30	CHIX	3085559
04 March 2022	16:20:34	BST	918	204.30	CHIX	3085901
04 March 2022	16:20:41	BST	685	204.30	CHIX	3086351
04 March 2022	16:20:42	BST	467	204.30	CHIX	3086353
04 March 2022	16:20:56	BST	315	204.30	CHIX	3087192
04 March 2022	16:20:56	BST	1141	204.30	CHIX	3087190
04 March 2022	16:21:04	BST	444	204.20	CHIX	3087699
	16:21:37	BST	2920	204.40	CHIX	3089428
04 March 2022
04 March 2022	16:21:37	BST	602	204.40	CHIX	3089424
04 March 2022	16:21:58	BST	1563	204.40	CHIX	3090519
04 March 2022	16:21:58	BST	894	204.40	CHIX	3090517
04 March 2022	16:22:16	BST	419	204.30	CHIX	3091491
04 March 2022	16:22:17	BST	1124	204.30	CHIX	3091516
04 March 2022	16:22:53	BST	1250	204.40	CHIX	3093499
04 March 2022	16:22:53	BST	385	204.40	CHIX	3093490
	16:22:53	BST	1254	204.40	CHIX	3093488
04 March 2022
04 March 2022	16:22:53	BST	285	204.40	CHIX	3093486
04 March 2022	16:22:57	BST	615	204.40	CHIX	3093655
04 March 2022	16:23:57	BST	6686	204.40	CHIX	3097311
04 March 2022	16:24:18	BST	2126	204.50	CHIX	3098642
04 March 2022	16:24:30	BST	400	204.40	CHIX	3099170
04 March 2022	16:24:30	BST	448	204.40	CHIX	3099160
04 March 2022	16:24:44	BST	894	204.50	CHIX	3099928

04 March 2022	16:24:50	BST	1226	204.50	CHIX	3100715
04 March 2022	16:24:55	BST	419	204.40	CHIX	3100971
04 March 2022	16:25:01	BST	665	204.40	CHIX	3101447
04 March 2022	16:25:45	BST	102	204.40	CHIX	3104014
04 March 2022	16:25:45	BST	49	204.40	CHIX	3104012
04 March 2022	16:25:45	BST	326	204.40	CHIX	3104018
04 March 2022	16:25:45	BST	1273	204.40	CHIX	3104016
04 March 2022	16:25:45	BST	1278	204.40	CHIX	3104010

04 March 2022	16:25:45	BST	758	204.40	CHIX	3104008
04 March 2022	16:25:45	BST	758	204.40	CHIX	3104006
04 March 2022	16:25:45	BST	1840	204.40	CHIX	3104004
04 March 2022	16:25:45	BST	597	204.30	CHIX	3104002
04 March 2022	16:26:06	BST	1198	204.40	CHIX	3105269
04 March 2022	16:26:10	BST	1128	204.40	CHIX	3105441
04 March 2022	16:26:17	BST	460	204.30	CHIX	3105774
	16:26:27	BST	1414	204.50	CHIX	3106290
04 March 2022
04 March 2022	16:26:27	BST	105	204.50	CHIX	3106292
04 March 2022	16:26:27	BST	454	204.50	CHIX	3106296
04 March 2022	16:26:27	BST	26	204.50	CHIX	3106294
04 March 2022	16:26:36	BST	684	204.40	CHIX	3106775
04 March 2022	16:26:43	BST	516	204.40	CHIX	3107089
04 March 2022	16:26:43	BST	479	204.40	CHIX	3107087
04 March 2022	16:26:43	BST	421	204.40	CHIX	3107085
04 March 2022	16:26:50	BST	818	204.40	CHIX	3107409
	16:27:20	BST	588	204.40	CHIX	3109027
04 March 2022
04 March 2022	16:27:20	BST	242	204.40	CHIX	3109025
04 March 2022	16:27:20	BST	1286	204.40	CHIX	3109023
04 March 2022	16:27:20	BST	900	204.40	CHIX	3109021
04 March 2022	16:27:20	BST	894	204.40	CHIX	3109019
04 March 2022	16:27:20	BST	453	204.40	CHIX	3109013
04 March 2022	16:27:30	BST	475	204.30	CHIX	3109508
04 March 2022	16:27:33	BST	539	204.30	CHIX	3109739

04 March 2022	16:27:33	BST	1704	204.30	CHIX	3109721
04 March 2022	16:27:41	BST	105	204.30	CHIX	3110009
04 March 2022	16:27:53	BST	783	204.30	CHIX	3110731
04 March 2022	16:27:57	BST	1771	204.30	CHIX	3111010
04 March 2022	16:27:58	BST	620	204.30	CHIX	3111056
04 March 2022	16:28:13	BST	2280	204.30	CHIX	3111953
04 March 2022	16:28:16	BST	423	204.20	CHIX	3112329
	16:28:31	BST	1623	204.20	CHIX	3113025
04 March 2022
04 March 2022	16:28:31	BST	347	204.20	CHIX	3113023
04 March 2022	16:28:43	BST	1698	204.10	CHIX	3113565

04 March 2022	16:28:58	BST	1981	204.10	CHIX	3114151
04 March 2022	16:29:03	BST	677	204.10	CHIX	3114585
	16:29:10	BST	498	204.00	CHIX	3115341
04 March 2022
04 March 2022	16:29:11	BST	488	204.00	CHIX	3115471
04 March 2022	16:29:13	BST	444	204.00	CHIX	3115576
04 March 2022	16:29:25	BST	1095	203.80	CHIX	3116278
04 March 2022	16:29:26	BST	363	203.80	CHIX	3116316
04 March 2022	16:29:33	BST	1017	203.80	CHIX	3117188
04 March 2022	16:29:48	BST	2184	203.80	CHIX	3119777
04 March 2022	08:03:10	BST	6875	212.20	LSE	1942533
04 March 2022	08:03:52	BST	3988	212.20	LSE	1944607

04 March 2022	08:03:52	BST	694	212.20	LSE	1944605
04 March 2022	08:03:52	BST	940	212.20	LSE	1944603
04 March 2022	08:03:52	BST	522	212.20	LSE	1944597
04 March 2022	08:04:47	BST	6619	212.10	LSE	1947296
04 March 2022	08:05:34	BST	7390	212.40	LSE	1949297
04 March 2022	08:06:46	BST	6271	213.00	LSE	1953100
04 March 2022	08:07:28	BST	4285	212.90	LSE	1955332
04 March 2022	08:07:28	BST	2084	212.90	LSE	1955330
	08:08:15	BST	628	213.40	LSE	1957868
04 March 2022
04 March 2022	08:08:15	BST	4256	213.40	LSE	1957866
04 March 2022	08:08:56	BST	6067	213.50	LSE	1965168
04 March 2022	08:09:06	BST	6545	213.40	LSE	1965691
04 March 2022	08:09:33	BST	8800	213.80	LSE	1967116
04 March 2022	08:11:19	BST	5187	214.50	LSE	1973293
04 March 2022	08:11:19	BST	1500	214.50	LSE	1973291
04 March 2022	08:12:18	BST	7371	214.10	LSE	1976893
	08:13:00	BST	6019	213.90	LSE	1979145
04 March 2022
04 March 2022	08:13:17	BST	4866	213.30	LSE	1980396
04 March 2022	08:13:17	BST	1696	213.30	LSE	1980394
04 March 2022	08:13:17	BST	562	213.30	LSE	1980392
04 March 2022	08:15:01	BST	6535	213.10	LSE	1985248
04 March 2022	08:16:18	BST	6285	212.50	LSE	1989850
04 March 2022	08:16:25	BST	1500	212.30	LSE	1990169
04 March 2022	08:16:29	BST	6583	212.20	LSE	1990335

04 March 2022	08:17:23	BST	6660	212.50	LSE	1993187
04 March 2022	08:18:00	BST	86	212.40	LSE	1995083
04 March 2022	08:18:00	BST	6245	212.40	LSE	1995087
04 March 2022	08:20:18	BST	7131	212.10	LSE	2002783
04 March 2022	08:20:46	BST	6554	212.40	LSE	2004468
04 March 2022	08:21:06	BST	7581	212.00	LSE	2005373
04 March 2022	08:21:07	BST	1800	212.00	LSE	2005486
04 March 2022	08:21:07	BST	1500	212.00	LSE	2005488
	08:21:07	BST	14571	212.00	LSE	2005484
04 March 2022
04 March 2022	08:21:17	BST	6695	212.20	LSE	2006028
04 March 2022	08:21:17	BST	4433	212.20	LSE	2006026
04 March 2022	08:21:17	BST	1770	212.20	LSE	2006024
04 March 2022	08:21:17	BST	28	212.10	LSE	2006001
04 March 2022	08:21:22	BST	1954	212.20	LSE	2006728
04 March 2022	08:21:22	BST	4366	212.20	LSE	2006726
04 March 2022	08:21:27	BST	6320	212.20	LSE	2007026
04 March 2022	08:21:45	BST	6501	212.10	LSE	2008314
	08:23:03	BST	5989	211.90	LSE	2013598
04 March 2022
04 March 2022	08:24:39	BST	6726	212.00	LSE	2019213
04 March 2022	08:24:39	BST	28	212.00	LSE	2019211
04 March 2022	08:24:39	BST	530	212.00	LSE	2019209
04 March 2022	08:24:39	BST	5858	212.00	LSE	2019207
04 March 2022	08:24:39	BST	229	212.00	LSE	2019205
04 March 2022	08:26:05	BST	6433	212.10	LSE	2023279
04 March 2022	08:26:51	BST	2118	211.90	LSE	2025382

04 March 2022	08:26:51	BST	1800	211.90	LSE	2025380
04 March 2022	08:26:51	BST	9	211.90	LSE	2025388
04 March 2022	08:26:51	BST	1500	211.90	LSE	2025384
04 March 2022	08:26:51	BST	1052	211.90	LSE	2025386
04 March 2022	08:28:25	BST	1127	212.10	LSE	2029666
04 March 2022	08:28:25	BST	665	212.10	LSE	2029664
04 March 2022	08:28:51	BST	6939	212.10	LSE	2030749
04 March 2022	08:29:54	BST	2509	212.40	LSE	2033772

04 March 2022	08:30:00	BST	5180	212.30	LSE	2034086
04 March 2022	08:30:00	BST	1733	212.30	LSE	2034084
04 March 2022	08:30:11	BST	6418	211.80	LSE	2035012
04 March 2022	08:31:32	BST	7293	211.30	LSE	2039259
04 March 2022	08:31:34	BST	5997	211.30	LSE	2039365
04 March 2022	08:31:34	BST	7478	211.30	LSE	2039361
04 March 2022	08:32:32	BST	1500	211.00	LSE	2042233

04 March 2022	08:32:32	BST	8351	211.00	LSE	2042231
04 March 2022	08:32:32	BST	6787	211.00	LSE	2042229
04 March 2022	08:32:32	BST	1564	211.00	LSE	2042227
04 March 2022	08:32:32	BST	1198	211.00	LSE	2042221
04 March 2022	08:32:32	BST	1127	211.00	LSE	2042223
04 March 2022	08:32:32	BST	1500	211.00	LSE	2042225
04 March 2022	08:32:33	BST	7310	210.90	LSE	2042274
04 March 2022	08:32:40	BST	898	210.90	LSE	2042749
04 March 2022	08:32:40	BST	5728	210.90	LSE	2042747
04 March 2022	08:33:01	BST	3417	210.40	LSE	2043864
	08:33:01	BST	7328	210.50	LSE	2043837
04 March 2022	08:33:02	BST	1500	210.50	LSE	2043932
04 March 2022
04 March 2022	08:33:09	BST	3883	210.60	LSE	2044254
04 March 2022	08:33:09	BST	3882	210.60	LSE	2044252
04 March 2022	08:33:11	BST	2806	210.70	LSE	2044354
04 March 2022	08:33:16	BST	6000	210.80	LSE	2044659
04 March 2022	08:33:33	BST	3702	210.80	LSE	2045323
04 March 2022	08:33:33	BST	583	210.80	LSE	2045321
04 March 2022	08:33:33	BST	602	210.80	LSE	2045319
04 March 2022	08:33:33	BST	1101	210.80	LSE	2045315
04 March 2022	08:33:33	BST	1713	210.80	LSE	2045317
04 March 2022	08:33:52	BST	6788	210.90	LSE	2046428
04 March 2022	08:34:26	BST	6913	210.80	LSE	2047957
04 March 2022	08:35:43	BST	6195	210.70	LSE	2051624
04 March 2022	08:37:22	BST	6509	210.60	LSE	2056413
04 March 2022	08:38:10	BST	12042	210.20	LSE	2058901
04 March 2022	08:38:10	BST	25295	210.20	LSE	2058899
04 March 2022	08:39:20	BST	6406	209.70	LSE	2063310
04 March 2022	08:40:32	BST	1127	209.30	LSE	2068252
04 March 2022	08:40:32	BST	1500	209.30	LSE	2068250
04 March 2022	08:41:28	BST	9536	209.80	LSE	2071350
04 March 2022	08:41:40	BST	6029	209.80	LSE	2072000
04 March 2022	08:41:43	BST	7520	209.70	LSE	2072216
04 March 2022	08:42:46	BST	6114	209.70	LSE	2075375
	08:43:47	BST	6924	209.50	LSE	2078887
04 March 2022
04 March 2022	08:45:22	BST	6286	210.50	LSE	2084360
04 March 2022	08:45:22	BST	7042	210.50	LSE	2084362
04 March 2022	08:45:27	BST	6456	210.40	LSE	2084734
04 March 2022	08:45:27	BST	157	210.40	LSE	2084732
04 March 2022	08:46:07	BST	7015	210.50	LSE	2087002
04 March 2022	08:46:57	BST	6679	210.00	LSE	2089244
04 March 2022	08:48:24	BST	1498	210.70	LSE	2093140
04 March 2022	08:48:24	BST	1198	210.70	LSE	2093138
04 March 2022	08:48:24	BST	1500	210.70	LSE	2093136
04 March 2022	08:48:24	BST	1127	210.70	LSE	2093134
04 March 2022	08:48:24	BST	1800	210.70	LSE	2093132
04 March 2022	08:48:24	BST	9555	210.70	LSE	2093130
04 March 2022	08:49:59	BST	1127	210.50	LSE	2096977
04 March 2022	08:49:59	BST	1500	210.50	LSE	2096979
04 March 2022	08:49:59	BST	2588	210.50	LSE	2096981
04 March 2022	08:49:59	BST	1198	210.50	LSE	2096975
04 March 2022	08:49:59	BST	7268	210.50	LSE	2096967
04 March 2022	08:50:34	BST	339	210.40	LSE	2100007
04 March 2022	08:50:34	BST	6036	210.40	LSE	2100005
04 March 2022	08:50:34	BST	489	210.40	LSE	2100003
04 March 2022	08:51:54	BST	6181	210.20	LSE	2103394
04 March 2022	08:52:20	BST	7066	209.90	LSE	2104616
04 March 2022	08:54:00	BST	695	210.30	LSE	2109077
04 March 2022	08:54:00	BST	280	210.30	LSE	2109075
04 March 2022	08:54:00	BST	1500	210.30	LSE	2109073
	08:54:00	BST	1800	210.30	LSE	2109071
04 March 2022	08:54:00	BST	1260	210.30	LSE	2109069
04 March 2022
04 March 2022	08:54:00	BST	1127	210.30	LSE	2109067
04 March 2022	08:54:00	BST	1500	210.30	LSE	2109060
04 March 2022	08:54:00	BST	1198	210.30	LSE	2109062
04 March 2022	08:54:00	BST	2560	210.30	LSE	2109064
04 March 2022	08:54:00	BST	1900	210.30	LSE	2109058
04 March 2022	08:54:00	BST	2000	210.30	LSE	2109056
04 March 2022	08:55:29	BST	6216	210.60	LSE	2113361
04 March 2022	08:55:32	BST	1177	210.50	LSE	2113526
04 March 2022	08:55:42	BST	5824	210.50	LSE	2114079
04 March 2022	08:57:13	BST	7274	210.30	LSE	2117761
04 March 2022	08:57:17	BST	6937	210.20	LSE	2117909
04 March 2022	08:58:22	BST	5412	210.10	LSE	2120553
04 March 2022	08:58:22	BST	633	210.10	LSE	2120549

04 March 2022	08:58:22	BST	449	210.10	LSE	2120547
04 March 2022	08:59:11	BST	6139	209.80	LSE	2122931
04 March 2022	08:59:35	BST	6432	209.70	LSE	2124066
04 March 2022	09:00:53	BST	713	209.90	LSE	2127650
	09:00:53	BST	6300	209.90	LSE	2127652
04 March 2022
04 March 2022	09:01:36	BST	3790	210.00	LSE	2129958
04 March 2022	09:01:36	BST	1811	210.00	LSE	2129956
04 March 2022	09:01:36	BST	1353	210.00	LSE	2129954
04 March 2022	09:02:16	BST	3101	210.00	LSE	2131363
04 March 2022	09:02:16	BST	1477	210.00	LSE	2131361
04 March 2022	09:02:16	BST	1698	210.00	LSE	2131359
04 March 2022	09:03:03	BST	6139	209.80	LSE	2133122
04 March 2022	09:03:30	BST	7108	209.80	LSE	2134168
04 March 2022	09:04:33	BST	7149	209.40	LSE	2137553
04 March 2022	09:05:20	BST	5262	209.20	LSE	2140566
04 March 2022	09:05:20	BST	911	209.20	LSE	2140564
04 March 2022	09:05:55	BST	835	209.00	LSE	2142144
04 March 2022	09:05:55	BST	1500	209.00	LSE	2142142
04 March 2022	09:05:55	BST	1127	209.00	LSE	2142140
	09:05:55	BST	1800	209.00	LSE	2142138
04 March 2022
04 March 2022	09:05:55	BST	1198	209.00	LSE	2142136
04 March 2022	09:06:22	BST	6907	208.90	LSE	2143331
04 March 2022	09:07:16	BST	680	208.90	LSE	2146148
04 March 2022	09:07:49	BST	6761	208.90	LSE	2147492
04 March 2022	09:09:11	BST	8453	209.10	LSE	2151299
04 March 2022	09:09:21	BST	6457	209.00	LSE	2151875
04 March 2022	09:10:21	BST	7284	209.00	LSE	2154763
04 March 2022	09:11:16	BST	6754	208.80	LSE	2157397
04 March 2022	09:12:17	BST	3613	208.60	LSE	2160334
04 March 2022	09:12:17	BST	2914	208.60	LSE	2160297
04 March 2022	09:12:17	BST	405	208.60	LSE	2160299
04 March 2022	09:12:52	BST	1198	208.60	LSE	2162051
04 March 2022	09:12:52	BST	1127	208.60	LSE	2162049
04 March 2022	09:12:52	BST	1500	208.60	LSE	2162047
	09:13:17	BST	1488	208.40	LSE	2163412
04 March 2022
04 March 2022	09:13:17	BST	989	208.40	LSE	2163414
04 March 2022	09:13:17	BST	4325	208.40	LSE	2163416
04 March 2022	09:14:40	BST	6998	208.50	LSE	2166986
04 March 2022	09:15:21	BST	4750	208.40	LSE	2169140
04 March 2022	09:15:49	BST	1127	208.20	LSE	2170309
04 March 2022	09:15:49	BST	1500	208.20	LSE	2170311
04 March 2022	09:15:49	BST	1198	208.20	LSE	2170313
04 March 2022	09:16:16	BST	1111	208.10	LSE	2171397
04 March 2022	09:16:16	BST	1557	208.10	LSE	2171395
04 March 2022	09:16:16	BST	850	208.10	LSE	2171392
04 March 2022	09:16:16	BST	1582	208.10	LSE	2171390
04 March 2022	09:16:16	BST	1500	208.10	LSE	2171388
04 March 2022	09:17:24	BST	7366	207.80	LSE	2174145
04 March 2022	09:18:50	BST	2114	207.90	LSE	2177901
04 March 2022	09:18:50	BST	788	207.90	LSE	2177903
04 March 2022	09:18:51	BST	3950	207.90	LSE	2177921
04 March 2022	09:19:40	BST	3168	208.00	LSE	2180517
04 March 2022	09:19:40	BST	1874	208.00	LSE	2180515
04 March 2022	09:19:40	BST	2026	208.00	LSE	2180513
	09:20:16	BST	6058	207.90	LSE	2181891
04 March 2022	09:20:52	BST	6348	207.80	LSE	2184261
04 March 2022
04 March 2022	09:22:16	BST	4650	207.30	LSE	2188850
04 March 2022	09:22:16	BST	1036	207.30	LSE	2188846
04 March 2022	09:22:16	BST	1639	207.30	LSE	2188844
04 March 2022	09:23:01	BST	3489	207.50	LSE	2191035
04 March 2022	09:23:01	BST	2906	207.50	LSE	2191037
04 March 2022	09:23:39	BST	1900	207.40	LSE	2193247
04 March 2022	09:23:39	BST	1500	207.40	LSE	2193245
04 March 2022	09:24:55	BST	356	207.60	LSE	2198985
04 March 2022	09:25:33	BST	668	207.70	LSE	2200855
04 March 2022	09:25:33	BST	1127	207.70	LSE	2200853
04 March 2022	09:25:33	BST	825	207.70	LSE	2200857
04 March 2022	09:25:33	BST	1424	207.70	LSE	2200859
04 March 2022	09:25:33	BST	1198	207.70	LSE	2200851
04 March 2022	09:25:33	BST	1500	207.70	LSE	2200849
04 March 2022	09:25:33	BST	6094	207.60	LSE	2200843
04 March 2022	09:25:33	BST	876	207.60	LSE	2200841
04 March 2022	09:26:59	BST	1127	208.00	LSE	2206549
	09:26:59	BST	850	208.00	LSE	2206547
04 March 2022
04 March 2022	09:26:59	BST	1500	208.00	LSE	2206545

04 March 2022	09:26:59	BST	1198	208.00	LSE	2206543
04 March 2022	09:27:38	BST	1127	208.40	LSE	2208674
04 March 2022	09:27:38	BST	1500	208.40	LSE	2208672
04 March 2022	09:27:38	BST	1198	208.40	LSE	2208676
04 March 2022	09:27:39	BST	5760	208.30	LSE	2208719
04 March 2022	09:27:39	BST	1366	208.30	LSE	2208717
04 March 2022	09:28:08	BST	6253	208.10	LSE	2210303
	09:28:57	BST	6025	207.50	LSE	2212722
04 March 2022	09:30:01	BST	6078	208.10	LSE	2216733
04 March 2022
04 March 2022	09:30:01	BST	99	208.10	LSE	2216735
04 March 2022	09:31:02	BST	6722	208.70	LSE	2220565
04 March 2022	09:31:41	BST	7015	208.60	LSE	2222452
04 March 2022	09:32:16	BST	7100	208.10	LSE	2223683
04 March 2022	09:33:33	BST	6267	208.90	LSE	2227218
04 March 2022	09:33:58	BST	4488	208.60	LSE	2228418
04 March 2022	09:33:58	BST	1500	208.60	LSE	2228416
04 March 2022	09:34:55	BST	6846	208.20	LSE	2230996
04 March 2022	09:36:01	BST	4151	208.40	LSE	2235094
04 March 2022	09:36:01	BST	645	208.40	LSE	2235092
04 March 2022	09:36:01	BST	1309	208.40	LSE	2235090
04 March 2022	09:37:06	BST	3423	208.70	LSE	2237593
04 March 2022	09:37:06	BST	3474	208.70	LSE	2237591
04 March 2022	09:37:28	BST	6276	208.60	LSE	2238644
04 March 2022	09:38:15	BST	7356	208.50	LSE	2240633
04 March 2022	09:39:10	BST	7106	208.40	LSE	2242902
04 March 2022	09:39:55	BST	69	207.90	LSE	2245460
04 March 2022	09:39:55	BST	7295	207.90	LSE	2245457
04 March 2022	09:40:50	BST	1840	207.10	LSE	2249175
04 March 2022	09:40:50	BST	1198	207.10	LSE	2249173
04 March 2022	09:40:50	BST	1127	207.10	LSE	2249171
04 March 2022	09:40:50	BST	1535	207.10	LSE	2249169
04 March 2022	09:40:50	BST	1500	207.10	LSE	2249167
	09:42:19	BST	6147	207.50	LSE	2253645
04 March 2022	09:42:54	BST	2964	208.10	LSE	2255438
04 March 2022
04 March 2022	09:42:54	BST	1127	208.10	LSE	2255432
04 March 2022	09:42:54	BST	1198	208.10	LSE	2255430
04 March 2022	09:42:54	BST	1500	208.10	LSE	2255428
04 March 2022	09:44:10	BST	1689	208.30	LSE	2259233
04 March 2022	09:44:10	BST	1180	208.30	LSE	2259231
04 March 2022	09:44:10	BST	4088	208.30	LSE	2259235
04 March 2022	09:44:37	BST	1500	208.20	LSE	2260143
04 March 2022	09:45:03	BST	7110	208.50	LSE	2261211
04 March 2022	09:45:43	BST	1127	208.20	LSE	2263058
04 March 2022	09:45:43	BST	4505	208.20	LSE	2263060
04 March 2022	09:45:43	BST	1198	208.20	LSE	2263056
04 March 2022	09:46:57	BST	7104	208.00	LSE	2265450
04 March 2022	09:48:27	BST	6539	208.00	LSE	2269464
04 March 2022	09:48:38	BST	5140	207.90	LSE	2269992
04 March 2022	09:48:38	BST	955	207.90	LSE	2269988
04 March 2022	09:48:38	BST	238	207.90	LSE	2269976
04 March 2022	09:49:42	BST	2207	207.70	LSE	2272678
04 March 2022	09:49:49	BST	2395	207.70	LSE	2272950
04 March 2022	09:49:49	BST	2526	207.70	LSE	2272948
04 March 2022	09:51:02	BST	6678	207.60	LSE	2276697
04 March 2022	09:51:41	BST	6186	207.30	LSE	2278306
04 March 2022	09:52:34	BST	6854	207.90	LSE	2280714
04 March 2022	09:53:50	BST	7336	207.60	LSE	2284102
04 March 2022	09:54:47	BST	6200	207.40	LSE	2286655
04 March 2022	09:55:31	BST	6334	207.10	LSE	2289061
	09:56:29	BST	195	206.90	LSE	2292074
04 March 2022	09:56:29	BST	1305	206.90	LSE	2292072
04 March 2022
04 March 2022	09:56:31	BST	5618	206.90	LSE	2292129
04 March 2022	09:57:44	BST	6212	207.20	LSE	2297268
04 March 2022	09:58:06	BST	6471	207.60	LSE	2298916
04 March 2022	10:00:05	BST	4021	207.30	LSE	2304193
04 March 2022	10:00:05	BST	615	207.30	LSE	2304191
04 March 2022	10:00:05	BST	848	207.30	LSE	2304189
04 March 2022	10:00:05	BST	1500	207.30	LSE	2304186
04 March 2022	10:00:05	BST	6310	207.30	LSE	2304180
04 March 2022	10:01:32	BST	5172	206.90	LSE	2307860
04 March 2022	10:01:32	BST	2271	206.90	LSE	2307858
04 March 2022	10:03:10	BST	6105	207.10	LSE	2311520
04 March 2022	10:03:10	BST	1051	207.10	LSE	2311518
04 March 2022	10:04:26	BST	1198	207.90	LSE	2313812
04 March 2022	10:04:26	BST	1500	207.90	LSE	2313814

04 March 2022	10:04:26	BST	3807	207.90	LSE	2313816
	10:04:26	BST	4465	207.90	LSE	2313802
04 March 2022
04 March 2022	10:04:26	BST	1096	207.90	LSE	2313800
04 March 2022	10:04:26	BST	487	207.90	LSE	2313798
04 March 2022	10:04:26	BST	783	207.90	LSE	2313792
04 March 2022	10:05:08	BST	6369	207.50	LSE	2315424
04 March 2022	10:07:17	BST	1130	208.00	LSE	2319012
04 March 2022	10:07:17	BST	1500	208.00	LSE	2319010
04 March 2022	10:07:17	BST	1800	208.00	LSE	2319008
	10:07:17	BST	1127	208.00	LSE	2319006
04 March 2022
04 March 2022	10:07:17	BST	1198	208.00	LSE	2319004
04 March 2022	10:07:17	BST	3454	208.00	LSE	2318991
04 March 2022	10:07:17	BST	3156	208.00	LSE	2318997
04 March 2022	10:08:41	BST	293	207.70	LSE	2321532
04 March 2022	10:08:45	BST	5767	207.70	LSE	2321640
	10:09:08	BST	6248	207.40	LSE	2322400
04 March 2022
04 March 2022	10:10:30	BST	70	207.20	LSE	2324367
04 March 2022	10:10:30	BST	6430	207.20	LSE	2324363
04 March 2022	10:11:48	BST	1043	207.30	LSE	2326614
04 March 2022	10:11:48	BST	457	207.30	LSE	2326612
04 March 2022	10:11:49	BST	4537	207.30	LSE	2326664
04 March 2022	10:12:33	BST	6131	207.20	LSE	2327834

04 March 2022	10:13:45	BST	6839	207.20	LSE	2329930
04 March 2022	10:13:45	BST	409	207.20	LSE	2329924
04 March 2022	10:14:38	BST	7443	206.80	LSE	2331459
04 March 2022	10:15:29	BST	5997	207.00	LSE	2332769
04 March 2022	10:16:30	BST	5885	207.20	LSE	2334570
04 March 2022	10:16:30	BST	831	207.20	LSE	2334568
	10:17:41	BST	6053	207.10	LSE	2336577
04 March 2022
04 March 2022	10:18:28	BST	6089	207.10	LSE	2337939
04 March 2022	10:18:28	BST	571	207.10	LSE	2337933
04 March 2022	10:19:03	BST	870	207.10	LSE	2338848
04 March 2022	10:19:27	BST	1127	207.30	LSE	2339636
04 March 2022	10:19:27	BST	1198	207.30	LSE	2339634
04 March 2022	10:19:27	BST	1500	207.30	LSE	2339632

04 March 2022	10:19:27	BST	1198	207.30	LSE	2339626
04 March 2022	10:19:27	BST	1500	207.30	LSE	2339624
04 March 2022	10:19:27	BST	771	207.30	LSE	2339630
04 March 2022	10:19:27	BST	1127	207.30	LSE	2339628
04 March 2022	10:20:09	BST	5485	206.90	LSE	2340986
04 March 2022	10:20:09	BST	545	206.90	LSE	2340988
	10:21:26	BST	5072	207.10	LSE	2343364
04 March 2022
04 March 2022	10:21:26	BST	1348	207.10	LSE	2343359
04 March 2022	10:21:26	BST	713	207.10	LSE	2343357
04 March 2022	10:21:26	BST	213	207.10	LSE	2343355
04 March 2022	10:22:25	BST	6027	207.30	LSE	2345388
04 March 2022	10:23:21	BST	4994	207.50	LSE	2346785
04 March 2022	10:23:21	BST	1034	207.50	LSE	2346783
	10:23:21	BST	422	207.50	LSE	2346781
04 March 2022
04 March 2022	10:23:58	BST	7081	207.50	LSE	2347731
04 March 2022	10:25:23	BST	6728	207.80	LSE	2349898
04 March 2022	10:25:23	BST	33	207.80	LSE	2349894
04 March 2022	10:26:33	BST	1337	207.80	LSE	2352019
04 March 2022	10:26:33	BST	488	207.80	LSE	2352017
04 March 2022	10:26:33	BST	810	207.80	LSE	2352015
04 March 2022	10:26:33	BST	1500	207.80	LSE	2352013
	10:26:33	BST	1127	207.80	LSE	2352011
04 March 2022
04 March 2022	10:26:33	BST	1198	207.80	LSE	2352009
04 March 2022	10:26:33	BST	7629	207.80	LSE	2351993
04 March 2022	10:27:47	BST	6555	207.80	LSE	2353810
04 March 2022	10:30:02	BST	2546	208.10	LSE	2358179
04 March 2022	10:30:02	BST	349	208.10	LSE	2358177
04 March 2022	10:30:02	BST	771	208.10	LSE	2358175
04 March 2022	10:30:02	BST	1198	208.10	LSE	2358173

04 March 2022	10:30:02	BST	1127	208.10	LSE	2358171
04 March 2022	10:30:02	BST	1500	208.10	LSE	2358169
04 March 2022	10:30:03	BST	354	208.00	LSE	2358303
04 March 2022	10:30:05	BST	6986	208.00	LSE	2358387
04 March 2022	10:33:21	BST	1432	208.00	LSE	2363498
04 March 2022	10:33:21	BST	270	208.00	LSE	2363500
	10:33:25	BST	848	208.00	LSE	2363646
04 March 2022
04 March 2022	10:33:25	BST	1127	208.00	LSE	2363644
04 March 2022	10:33:25	BST	1198	208.00	LSE	2363642
04 March 2022	10:33:25	BST	1500	208.00	LSE	2363640
04 March 2022	10:34:13	BST	817	208.20	LSE	2364816

04 March 2022	10:34:13	BST	1500	208.20	LSE	2364814
	10:34:13	BST	1198	208.20	LSE	2364812
04 March 2022
04 March 2022	10:34:13	BST	1127	208.20	LSE	2364810
04 March 2022	10:36:30	BST	5371	207.90	LSE	2368431
04 March 2022	10:36:30	BST	193	207.90	LSE	2368427
04 March 2022	10:36:30	BST	1773	207.90	LSE	2368425
04 March 2022	10:37:31	BST	713	208.20	LSE	2370194
04 March 2022	10:37:31	BST	1500	208.20	LSE	2370196
04 March 2022	10:37:31	BST	1127	208.20	LSE	2370198
	10:37:31	BST	1198	208.20	LSE	2370200
04 March 2022
04 March 2022	10:37:31	BST	810	208.20	LSE	2370202
04 March 2022	10:37:31	BST	969	208.20	LSE	2370186
04 March 2022	10:37:31	BST	1127	208.20	LSE	2370184
04 March 2022	10:37:31	BST	1198	208.20	LSE	2370182
04 March 2022	10:37:31	BST	1500	208.20	LSE	2370180
04 March 2022	10:37:31	BST	1507	208.20	LSE	2370178
04 March 2022	10:38:07	BST	5549	208.00	LSE	2370980
	10:38:07	BST	1715	208.00	LSE	2370974
04 March 2022
04 March 2022	10:39:46	BST	6530	208.00	LSE	2373085
04 March 2022	10:40:11	BST	6832	207.90	LSE	2373864
04 March 2022	10:40:57	BST	7382	207.70	LSE	2375130
04 March 2022	10:42:11	BST	1198	207.70	LSE	2376933
04 March 2022	10:42:11	BST	1500	207.70	LSE	2376931
04 March 2022	10:42:11	BST	1127	207.70	LSE	2376929
04 March 2022	10:42:11	BST	1500	207.70	LSE	2376927
	10:43:15	BST	1500	207.70	LSE	2378547
04 March 2022
04 March 2022	10:45:15	BST	1127	207.40	LSE	2382044
04 March 2022	10:45:15	BST	1500	207.40	LSE	2382042
04 March 2022	10:45:15	BST	737	207.40	LSE	2382046
04 March 2022	10:45:15	BST	3866	207.40	LSE	2382048
04 March 2022	10:45:15	BST	6364	207.40	LSE	2382036
04 March 2022	10:47:49	BST	6966	207.50	LSE	2386282
04 March 2022	10:48:21	BST	966	207.60	LSE	2387039

04 March 2022	10:48:21	BST	1127	207.60	LSE	2387037
04 March 2022	10:48:21	BST	810	207.60	LSE	2387041
04 March 2022	10:48:21	BST	1488	207.60	LSE	2387043
04 March 2022	10:48:21	BST	1500	207.60	LSE	2387033
04 March 2022	10:48:21	BST	1198	207.60	LSE	2387035
04 March 2022	10:48:37	BST	28	207.60	LSE	2387315
04 March 2022	10:48:37	BST	2183	207.60	LSE	2387311
04 March 2022	10:48:37	BST	2244	207.60	LSE	2387313

04 March 2022	10:48:53	BST	1500	207.90	LSE	2387683
04 March 2022	10:48:53	BST	5241	207.90	LSE	2387685
04 March 2022	10:48:53	BST	1500	207.90	LSE	2387680
04 March 2022	10:48:53	BST	1500	207.90	LSE	2387678
04 March 2022	10:48:53	BST	1198	207.90	LSE	2387676
04 March 2022	10:48:53	BST	1500	207.90	LSE	2387674
04 March 2022	10:48:53	BST	1152	207.90	LSE	2387672
	10:48:53	BST	1198	207.90	LSE	2387670
04 March 2022
04 March 2022	10:48:53	BST	1127	207.90	LSE	2387668
04 March 2022	10:48:53	BST	1500	207.90	LSE	2387666
04 March 2022	10:48:53	BST	224	207.90	LSE	2387660
04 March 2022	10:48:53	BST	1198	207.90	LSE	2387658
04 March 2022	10:48:53	BST	1405	207.90	LSE	2387656
04 March 2022	10:48:53	BST	1127	207.90	LSE	2387662
04 March 2022	10:48:53	BST	779	207.90	LSE	2387664
04 March 2022	10:48:57	BST	6728	207.90	LSE	2387762
	10:49:13	BST	6058	207.90	LSE	2388132
04 March 2022
04 March 2022	10:49:37	BST	2235	207.70	LSE	2388596
04 March 2022	10:49:37	BST	2602	207.70	LSE	2388594
04 March 2022	10:49:37	BST	1372	207.70	LSE	2388588
04 March 2022	10:50:52	BST	1198	207.60	LSE	2390868
04 March 2022	10:50:52	BST	1127	207.60	LSE	2390866
04 March 2022	10:50:52	BST	2222	207.60	LSE	2390864
04 March 2022	10:50:52	BST	1500	207.60	LSE	2390862

04 March 2022	10:51:00	BST	1558	207.50	LSE	2391136
04 March 2022	10:51:00	BST	4549	207.50	LSE	2391134
04 March 2022	10:51:14	BST	6786	207.50	LSE	2391450
04 March 2022	10:51:14	BST	5633	207.60	LSE	2391441
04 March 2022	10:51:14	BST	6000	207.60	LSE	2391439
04 March 2022	10:51:14	BST	814	207.60	LSE	2391414
04 March 2022	10:51:14	BST	2228	207.60	LSE	2391412
04 March 2022

	10:52:29	BST	3231	207.70	LSE	2393120
04 March 2022 04 March 2022	10:52:29 10:52:29	BST BST	1500 1127	207.70 207.70	LSE LSE	2393118 2393116

04 March 2022	10:52:29	BST	1198	207.70	LSE	2393114
04 March 2022	10:53:35	BST	1017	207.80	LSE	2394652
04 March 2022	10:53:35	BST	825	207.80	LSE	2394650
04 March 2022	10:53:35	BST	1900	207.80	LSE	2394648
04 March 2022	10:53:35	BST	1500	207.80	LSE	2394646
04 March 2022	10:53:35	BST	1127	207.80	LSE	2394644
04 March 2022	10:53:35	BST	4925	207.80	LSE	2394642
04 March 2022	10:53:35	BST	2795	207.80	LSE	2394640
04 March 2022	10:54:17	BST	3094	207.60	LSE	2395822
04 March 2022	10:54:17	BST	794	207.60	LSE	2395818
04 March 2022	10:54:17	BST	1069	207.60	LSE	2395816
04 March 2022	10:54:17	BST	1500	207.60	LSE	2395820
04 March 2022	10:56:05	BST	7009	207.60	LSE	2398599
04 March 2022	10:56:38	BST	6642	207.50	LSE	2399763
04 March 2022	10:57:40	BST	1400	207.70	LSE	2401623
04 March 2022	10:57:40	BST	5191	207.70	LSE	2401621
04 March 2022	10:59:08	BST	3756	207.60	LSE	2403747
04 March 2022	10:59:08	BST	867	207.60	LSE	2403743
04 March 2022	10:59:08	BST	1535	207.60	LSE	2403741
04 March 2022	10:59:11	BST	7416	207.50	LSE	2403886
04 March 2022	11:00:13	BST	7348	207.40	LSE	2405797
04 March 2022	11:01:33	BST	6729	207.20	LSE	2407957
04 March 2022	11:02:12	BST	573	206.90	LSE	2408988
04 March 2022	11:02:13	BST	5553	206.90	LSE	2409028
04 March 2022	11:02:13	BST	514	206.90	LSE	2409026
04 March 2022	11:03:24	BST	6274	206.80	LSE	2411107
04 March 2022	11:03:35	BST	880	206.80	LSE	2411613
04 March 2022	11:03:35	BST	6250	206.80	LSE	2411602
04 March 2022	11:05:14	BST	1198	207.40	LSE	2414605
04 March 2022	11:05:14	BST	1500	207.40	LSE	2414603
04 March 2022	11:05:14	BST	1127	207.40	LSE	2414607
04 March 2022	11:05:15	BST	7163	207.30	LSE	2414645
04 March 2022	11:05:15	BST	1127	207.40	LSE	2414626
04 March 2022	11:05:15	BST	1198	207.40	LSE	2414624
04 March 2022	11:05:15	BST	315	207.40	LSE	2414622
04 March 2022	11:08:37	BST	13933	207.80	LSE	2420030
04 March 2022	11:08:41	BST	4781	207.70	LSE	2420222
04 March 2022	11:08:41	BST	3206	207.70	LSE	2420216
04 March 2022	11:08:53	BST	6858	207.60	LSE	2420667
04 March 2022	11:10:03	BST	538	207.50	LSE	2422003
04 March 2022	11:10:03	BST	2178	207.50	LSE	2422000
04 March 2022	11:10:05	BST	4034	207.50	LSE	2422035
04 March 2022	11:11:23	BST	6679	207.40	LSE	2423725
04 March 2022	11:12:31	BST	477	207.40	LSE	2425566
04 March 2022	11:12:31	BST	2657	207.40	LSE	2425568
04 March 2022	11:12:31	BST	4353	207.40	LSE	2425570
04 March 2022	11:12:54	BST	1123	207.30	LSE	2426020
04 March 2022	11:12:54	BST	6076	207.30	LSE	2426018
04 March 2022	11:13:46	BST	6075	207.40	LSE	2427151
04 March 2022	11:13:46	BST	17	207.40	LSE	2427149
04 March 2022	11:14:40	BST	6320	207.20	LSE	2428677
04 March 2022	11:16:47	BST	1198	207.00	LSE	2431850
04 March 2022	11:16:47	BST	1500	207.00	LSE	2431852
04 March 2022	11:16:47	BST	1127	207.00	LSE	2431854
04 March 2022	11:16:47	BST	2823	207.00	LSE	2431856
04 March 2022	11:16:47	BST	1439	207.00	LSE	2431844
04 March 2022	11:16:47	BST	5472	207.00	LSE	2431842
04 March 2022	11:17:28	BST	7146	207.00	LSE	2433106
04 March 2022	11:18:00	BST	6316	206.90	LSE	2433959
04 March 2022	11:19:27	BST	565	206.90	LSE	2435939
04 March 2022	11:19:33	BST	1500	206.90	LSE	2436117
04 March 2022	11:19:33	BST	2138	206.90	LSE	2436111
04 March 2022	11:19:33	BST	1376	206.90	LSE	2436113
04 March 2022	11:19:33	BST	2250	206.90	LSE	2436115
04 March 2022	11:20:20	BST	6703	207.10	LSE	2437251
04 March 2022	11:21:28	BST	1216	207.20	LSE	2438708
04 March 2022	11:21:28	BST	1938	207.20	LSE	2438706
04 March 2022	11:21:28	BST	4694	207.20	LSE	2438704
04 March 2022	11:23:14	BST	6639	207.50	LSE	2441788
04 March 2022	11:23:14	BST	60	207.50	LSE	2441784
04 March 2022	11:23:56	BST	335	207.80	LSE	2442903
04 March 2022	11:23:56	BST	4226	207.80	LSE	2442901
04 March 2022	11:23:56	BST	4777	207.80	LSE	2442899
04 March 2022	11:24:23	BST	1995	207.90	LSE	2443510
04 March 2022	11:25:11	BST	6716	208.10	LSE	2444997

04 March 2022	11:25:25	BST	5991	208.00	LSE	2445381
04 March 2022	11:27:29	BST	1500	208.00	LSE	2447951
04 March 2022	11:27:49	BST	1500	208.10	LSE	2448309
04 March 2022	11:27:49	BST	1500	208.10	LSE	2448305
04 March 2022	11:27:49	BST	1127	208.10	LSE	2448307
04 March 2022	11:28:16	BST	1899	208.00	LSE	2448890
04 March 2022	11:28:16	BST	848	208.00	LSE	2448888
04 March 2022	11:28:16	BST	1127	208.00	LSE	2448884
04 March 2022	11:28:16	BST	1500	208.00	LSE	2448878
04 March 2022	11:28:16	BST	1198	208.00	LSE	2448880
04 March 2022	11:28:16	BST	3617	208.00	LSE	2448874
04 March 2022	11:28:16	BST	3610	208.00	LSE	2448872
04 March 2022	11:29:43	BST	418	208.30	LSE	2451119
	11:29:43	BST	1500	208.30	LSE	2451121
04 March 2022	11:29:47	BST	1500	208.30	LSE	2451154
04 March 2022	11:30:13	BST	1127	208.40	LSE	2451847
04 March 2022	11:30:13	BST	1500	208.40	LSE	2451845
04 March 2022
04 March 2022	11:30:13	BST	1198	208.40	LSE	2451843
04 March 2022	11:30:31	BST	6601	208.40	LSE	2452280
04 March 2022	11:31:09	BST	2882	208.30	LSE	2453074
04 March 2022	11:31:09	BST	1198	208.30	LSE	2453072
04 March 2022	11:31:09	BST	1500	208.30	LSE	2453070
04 March 2022	11:31:09	BST	1127	208.30	LSE	2453068
04 March 2022	11:32:06	BST	1500	208.50	LSE	2454270
04 March 2022	11:32:33	BST	1127	208.60	LSE	2454915
04 March 2022	11:32:33	BST	1198	208.60	LSE	2454913
04 March 2022	11:32:33	BST	1500	208.60	LSE	2454911
04 March 2022	11:32:50	BST	1127	208.50	LSE	2455557
04 March 2022	11:32:50	BST	1198	208.50	LSE	2455555
04 March 2022	11:32:50	BST	1500	208.50	LSE	2455553
04 March 2022	11:33:46	BST	1198	208.60	LSE	2457015
04 March 2022	11:33:46	BST	1500	208.60	LSE	2457013
04 March 2022	11:33:46	BST	1127	208.60	LSE	2457017
04 March 2022	11:34:03	BST	1198	208.70	LSE	2457529
04 March 2022	11:34:03	BST	1500	208.70	LSE	2457527
04 March 2022	11:34:03	BST	1525	208.70	LSE	2457525
04 March 2022	11:34:52	BST	176	208.80	LSE	2458519
04 March 2022	11:34:52	BST	1500	208.80	LSE	2458517
04 March 2022	11:35:05	BST	2278	208.70	LSE	2458836
04 March 2022	11:35:05	BST	3962	208.70	LSE	2458832
04 March 2022	11:35:28	BST	6523	208.40	LSE	2459616
04 March 2022	11:37:04	BST	2956	208.50	LSE	2461406
	11:37:04	BST	618	208.50	LSE	2461404
04 March 2022	11:37:46	BST	1500	208.60	LSE	2462303
04 March 2022
04 March 2022	11:37:46	BST	1127	208.60	LSE	2462305
04 March 2022	11:37:46	BST	1198	208.60	LSE	2462307
04 March 2022	11:38:06	BST	1110	208.50	LSE	2462722
04 March 2022	11:38:06	BST	2240	208.50	LSE	2462720
04 March 2022	11:38:06	BST	94	208.50	LSE	2462718
04 March 2022	11:38:17	BST	6806	208.40	LSE	2463072
04 March 2022	11:39:01	BST	1424	208.80	LSE	2464123
04 March 2022	11:39:11	BST	7189	208.70	LSE	2464338
04 March 2022	11:41:42	BST	6747	209.20	LSE	2467137
04 March 2022	11:41:43	BST	2221	209.10	LSE	2467162
04 March 2022	11:41:43	BST	13	209.10	LSE	2467160
04 March 2022	11:41:44	BST	4806	209.10	LSE	2467191
04 March 2022	11:42:11	BST	6642	209.20	LSE	2467800
04 March 2022	11:43:29	BST	6445	209.30	LSE	2470651
04 March 2022	11:44:10	BST	6214	209.10	LSE	2472086
04 March 2022	11:45:02	BST	5245	209.10	LSE	2473445
04 March 2022	11:45:02	BST	887	209.10	LSE	2473441
04 March 2022	11:45:02	BST	303	209.10	LSE	2473439
04 March 2022	11:46:49	BST	4038	209.00	LSE	2475991
04 March 2022	11:46:49	BST	2896	209.00	LSE	2475989
04 March 2022	11:48:02	BST	6080	209.10	LSE	2478043
04 March 2022	11:48:06	BST	405	209.10	LSE	2478165
04 March 2022	11:48:06	BST	1198	209.10	LSE	2478163
04 March 2022	11:48:06	BST	1500	209.10	LSE	2478161
04 March 2022	11:48:06	BST	3439	209.10	LSE	2478159
04 March 2022	11:48:07	BST	6631	209.00	LSE	2478243
04 March 2022	11:50:05	BST	6813	208.70	LSE	2481359
04 March 2022	11:50:08	BST	6201	208.60	LSE	2481445
04 March 2022	11:51:49	BST	1101	208.70	LSE	2484191
04 March 2022	11:51:49	BST	1500	208.70	LSE	2484189
04 March 2022	11:51:49	BST	2422	208.70	LSE	2484187

04 March 2022	11:51:49	BST	1265	208.70	LSE	2484185
04 March 2022	11:51:49	BST	1500	208.70	LSE	2484173
04 March 2022	11:51:49	BST	2338	208.70	LSE	2484171
04 March 2022	11:52:50	BST	673	208.50	LSE	2485995
04 March 2022	11:52:50	BST	2847	208.50	LSE	2485997
04 March 2022	11:52:50	BST	1198	208.50	LSE	2485999
04 March 2022	11:52:50	BST	1948	208.50	LSE	2486001
04 March 2022	11:54:07	BST	1198	208.80	LSE	2487642
04 March 2022	11:54:13	BST	7835	208.80	LSE	2488046
04 March 2022	11:54:25	BST	7003	208.80	LSE	2488310
04 March 2022	11:55:52	BST	1500	208.70	LSE	2490483
04 March 2022	11:55:52	BST	1198	208.70	LSE	2490481
04 March 2022	11:55:52	BST	1127	208.70	LSE	2490479
04 March 2022	11:55:52	BST	833	208.70	LSE	2490485
04 March 2022	11:55:52	BST	2208	208.70	LSE	2490487
04 March 2022	11:55:52	BST	7231	208.70	LSE	2490477
04 March 2022	11:57:08	BST	2749	208.80	LSE	2492203
04 March 2022	11:57:08	BST	2706	208.80	LSE	2492201
04 March 2022	11:57:08	BST	990	208.80	LSE	2492199
04 March 2022	11:57:34	BST	7357	208.60	LSE	2492657
04 March 2022	11:58:26	BST	5994	208.30	LSE	2493965
04 March 2022	12:00:30	BST	8385	208.50	LSE	2496896
04 March 2022	12:00:30	BST	1500	208.50	LSE	2496894
04 March 2022	12:00:35	BST	2119	208.40	LSE	2496981
04 March 2022	12:00:35	BST	794	208.40	LSE	2496979
04 March 2022	12:00:35	BST	1500	208.40	LSE	2496977
04 March 2022	12:00:35	BST	1127	208.40	LSE	2496975
04 March 2022	12:00:35	BST	1198	208.40	LSE	2496973
04 March 2022	12:00:35	BST	6876	208.40	LSE	2496963
04 March 2022	12:01:19	BST	5970	208.20	LSE	2498061
04 March 2022	12:01:19	BST	1337	208.20	LSE	2498063
04 March 2022	12:02:00	BST	6659	207.90	LSE	2498899
04 March 2022	12:02:41	BST	3911	207.60	LSE	2500037
04 March 2022	12:02:41	BST	2343	207.60	LSE	2500035
04 March 2022	12:03:34	BST	6526	207.70	LSE	2501197
04 March 2022	12:03:34	BST	465	207.70	LSE	2501151
04 March 2022	12:04:18	BST	5192	207.80	LSE	2502427
04 March 2022	12:04:18	BST	1666	207.80	LSE	2502423
04 March 2022	12:05:24	BST	3539	207.70	LSE	2503672
04 March 2022	12:05:24	BST	1500	207.70	LSE	2503670
04 March 2022	12:05:24	BST	1127	207.70	LSE	2503668
04 March 2022	12:05:24	BST	1198	207.70	LSE	2503666
04 March 2022	12:05:24	BST	6790	207.70	LSE	2503654
	12:06:30	BST	7086	207.30	LSE	2505046
04 March 2022	12:06:30	BST	113	207.30	LSE	2505041
04 March 2022	12:06:44	BST	7314	207.20	LSE	2505367
04 March 2022	12:07:26	BST	3958	207.00	LSE	2506319
04 March 2022	12:07:26	BST	2035	207.00	LSE	2506315
04 March 2022	12:08:21	BST	2686	206.90	LSE	2507485
04 March 2022	12:08:21	BST	4686	206.90	LSE	2507481
04 March 2022	12:09:19	BST	338	206.90	LSE	2508774
04 March 2022	12:09:19	BST	1777	206.90	LSE	2508765
04 March 2022	12:09:19	BST	1127	206.90	LSE	2508763
04 March 2022 04 March 2022	12:09:19	BST	1500	206.90	LSE	2508761
04 March 2022	12:09:20	BST	2201	206.90	LSE	2508791
04 March 2022	12:10:55	BST	7995	206.70	LSE	2510741
04 March 2022	12:11:05	BST	6722	206.60	LSE	2511186
04 March 2022	12:12:30	BST	427	206.50	LSE	2513095
04 March 2022	12:12:30	BST	297	206.50	LSE	2513093
04 March 2022	12:12:30	BST	4066	206.50	LSE	2513101
04 March 2022	12:12:30	BST	499	206.50	LSE	2513097
04 March 2022	12:12:30	BST	1046	206.50	LSE	2513099
04 March 2022	12:13:01	BST	7234	206.20	LSE	2513841
04 March 2022	12:14:19	BST	366	206.30	LSE	2515543
04 March 2022	12:14:19	BST	298	206.30	LSE	2515541
04 March 2022	12:14:39	BST	233	206.20	LSE	2515930
04 March 2022	12:14:39	BST	5950	206.20	LSE	2515932
04 March 2022	12:14:50	BST	1150	206.20	LSE	2516180
	12:14:50	BST	1223	206.20	LSE	2516178
04 March 2022	12:14:50	BST	1500	206.20	LSE	2516176
04 March 2022	12:15:25	BST	1150	206.30	LSE	2516851
04 March 2022
04 March 2022	12:15:25 12:16:00	BST BST	1500 7176	206.30 206.40	LSE LSE	2516849 2517514
04 March 2022	12:17:20	BST	5970	206.50	LSE	2519040
04 March 2022
04 March 2022	12:18:00	BST	1662	206.20	LSE	2519753

04 March 2022	12:18:00	BST	5367	206.20	LSE	2519751
04 March 2022	12:18:53	BST	1478	206.20	LSE	2520673
04 March 2022	12:18:53	BST	1500	206.20	LSE	2520657
04 March 2022	12:18:57	BST	1720	206.20	LSE	2520773
	12:18:57	BST	1500	206.20	LSE	2520771
04 March 2022	12:19:17	BST	1150	206.10	LSE	2521234
04 March 2022
04 March 2022	12:19:17	BST	1500	206.10	LSE	2521232
04 March 2022	12:19:43	BST	1669	206.20	LSE	2521785
04 March 2022	12:20:22	BST	6729	206.30	LSE	2522656
04 March 2022	12:21:10	BST	326	206.10	LSE	2523264
04 March 2022	12:21:12	BST	1669	206.10	LSE	2523319
04 March 2022	12:21:26	BST	6324	206.10	LSE	2523477
04 March 2022	12:22:45	BST	1500	206.20	LSE	2524962
04 March 2022	12:23:06	BST	7148	206.20	LSE	2525329
04 March 2022	12:24:05	BST	600	206.20	LSE	2526348
04 March 2022	12:24:05	BST	4891	206.20	LSE	2526350
04 March 2022	12:24:05	BST	1500	206.20	LSE	2526341
04 March 2022	12:25:03	BST	6521	206.00	LSE	2527256
04 March 2022	12:25:03	BST	522	206.00	LSE	2527250
04 March 2022	12:26:18	BST	1223	206.20	LSE	2528753
04 March 2022	12:26:18	BST	1150	206.20	LSE	2528751
04 March 2022	12:26:18	BST	1638	206.20	LSE	2528749
	12:26:23	BST	454	206.10	LSE	2528814
04 March 2022
04 March 2022	12:26:23	BST	5794	206.10	LSE	2528816
04 March 2022	12:27:11	BST	1500	205.90	LSE	2529696
04 March 2022	12:27:43	BST	787	205.90	LSE	2530364
04 March 2022	12:27:59	BST	6407	205.90	LSE	2530572
04 March 2022	12:28:41	BST	2142	205.80	LSE	2531586
04 March 2022	12:28:41	BST	1150	205.80	LSE	2531584
04 March 2022	12:28:41	BST	1223	205.80	LSE	2531582
04 March 2022	12:28:41	BST	1500	205.80	LSE	2531580
04 March 2022	12:30:46	BST	1333	205.80	LSE	2534498
04 March 2022	12:30:46	BST	1571	205.80	LSE	2534496
04 March 2022	12:30:46	BST	1500	205.80	LSE	2534494
04 March 2022	12:30:46	BST	1150	205.80	LSE	2534492
04 March 2022	12:30:46	BST	1223	205.80	LSE	2534490
04 March 2022	12:30:46	BST	6933	205.80	LSE	2534488
04 March 2022	12:31:52	BST	7038	205.70	LSE	2535483
04 March 2022	12:33:46	BST	1150	206.10	LSE	2537557
04 March 2022	12:33:46	BST	1223	206.10	LSE	2537555
	12:34:11	BST	6397	206.00	LSE	2538026
04 March 2022	12:34:11	BST	44	206.00	LSE	2538018
04 March 2022
04 March 2022	12:34:11	BST	1582	206.00	LSE	2538016
04 March 2022	12:35:00	BST	1500	206.00	LSE	2538853
04 March 2022	12:35:00	BST	1150	206.00	LSE	2538851
04 March 2022	12:35:00	BST	4448	206.00	LSE	2538855
04 March 2022	12:35:00	BST	1223	206.00	LSE	2538849
04 March 2022	12:35:48	BST	6706	206.30	LSE	2540572
04 March 2022	12:35:48	BST	2	206.30	LSE	2540570
04 March 2022	12:36:42	BST	3255	206.30	LSE	2541517
04 March 2022	12:36:42	BST	1500	206.30	LSE	2541515
04 March 2022	12:36:42	BST	1150	206.30	LSE	2541513
04 March 2022	12:36:42	BST	1223	206.30	LSE	2541511
04 March 2022	12:37:57	BST	2092	206.20	LSE	2543128
04 March 2022	12:37:58	BST	1445	206.20	LSE	2543144
04 March 2022	12:37:58	BST	971	206.20	LSE	2543142
04 March 2022	12:37:58	BST	1483	206.20	LSE	2543140
04 March 2022	12:37:58	BST	364	206.20	LSE	2543137
04 March 2022	12:38:53	BST	6199	206.10	LSE	2544479
04 March 2022	12:39:38	BST	7051	206.20	LSE	2545298
04 March 2022	12:40:00	BST	330	206.10	LSE	2545796
	12:41:13	BST	810	206.20	LSE	2547944
04 March 2022	12:41:13	BST	1500	206.20	LSE	2547942
04 March 2022
04 March 2022	12:41:13	BST	1150	206.20	LSE	2547940
04 March 2022	12:41:13	BST	640	206.20	LSE	2547934
04 March 2022	12:41:13	BST	6209	206.20	LSE	2547936
04 March 2022	12:42:00	BST	6121	206.20	LSE	2549178
04 March 2022	12:43:38	BST	256	206.20	LSE	2551233
04 March 2022	12:43:38	BST	1778	206.20	LSE	2551231
04 March 2022	12:43:38	BST	1748	206.20	LSE	2551229
04 March 2022	12:43:38	BST	2587	206.20	LSE	2551227
04 March 2022	12:43:38	BST	345	206.20	LSE	2551225
04 March 2022	12:44:40	BST	1829	206.10	LSE	2552597
04 March 2022	12:44:40	BST	4466	206.10	LSE	2552595
04 March 2022	12:45:32	BST	1150	206.30	LSE	2554298

04 March 2022	12:45:32	BST	1500	206.30	LSE	2554294
04 March 2022	12:45:32	BST	1223	206.30	LSE	2554296
04 March 2022	12:46:05	BST	1500	206.30	LSE	2554911
04 March 2022	12:46:05	BST	2681	206.30	LSE	2554909
	12:46:20	BST	5335	206.20	LSE	2555318
04 March 2022	12:46:20	BST	719	206.20	LSE	2555314
04 March 2022
04 March 2022	12:46:26	BST	6080	206.20	LSE	2555555
04 March 2022	12:47:23	BST	1150	206.50	LSE	2556854
04 March 2022	12:47:23	BST	1223	206.50	LSE	2556852
04 March 2022	12:47:23	BST	1719	206.50	LSE	2556861
04 March 2022	12:47:23	BST	794	206.50	LSE	2556856
04 March 2022	12:47:23	BST	1500	206.50	LSE	2556859
04 March 2022	12:48:37	BST	7039	206.40	LSE	2558483
04 March 2022	12:49:53	BST	6569	206.20	LSE	2560370
04 March 2022	12:51:48	BST	1223	206.20	LSE	2563144
04 March 2022	12:51:48	BST	1150	206.20	LSE	2563146
04 March 2022	12:51:48	BST	1437	206.20	LSE	2563148
04 March 2022	12:51:48	BST	1469	206.20	LSE	2563152
04 March 2022	12:51:48	BST	840	206.20	LSE	2563150
04 March 2022	12:51:48	BST	162	206.20	LSE	2563156
	12:51:48	BST	718	206.20	LSE	2563154
04 March 2022	12:51:48	BST	8379	206.20	LSE	2563138
04 March 2022
04 March 2022	12:52:21	BST	1574	206.10	LSE	2564116
04 March 2022	12:52:21	BST	1500	206.10	LSE	2564114
04 March 2022	12:52:21	BST	810	206.10	LSE	2564112
04 March 2022	12:52:21	BST	1150	206.10	LSE	2564110
04 March 2022	12:52:21	BST	1145	206.10	LSE	2564108
04 March 2022	12:53:05	BST	276	206.00	LSE	2565005
04 March 2022	12:54:11	BST	6203	206.10	LSE	2566286
04 March 2022	12:55:06	BST	5855	206.10	LSE	2567244
04 March 2022	12:55:06	BST	1249	206.10	LSE	2567242
04 March 2022	12:56:16	BST	7393	206.40	LSE	2568918
04 March 2022	12:56:43	BST	2731	206.60	LSE	2569413
04 March 2022	12:56:51	BST	950	206.50	LSE	2569525
04 March 2022	12:56:51	BST	825	206.50	LSE	2569523
04 March 2022	12:56:51	BST	1150	206.50	LSE	2569517
04 March 2022	12:56:51	BST	2811	206.50	LSE	2569521
	12:56:51	BST	1223	206.50	LSE	2569519
04 March 2022	12:56:51	BST	7972	206.50	LSE	2569515
04 March 2022
04 March 2022	12:58:17	BST	2994	206.10	LSE	2571161
04 March 2022	12:58:17	BST	4436	206.10	LSE	2571159
04 March 2022	12:59:44	BST	1224	206.20	LSE	2574114
04 March 2022	12:59:59	BST	6000	206.30	LSE	2574637
04 March 2022	13:00:07	BST	1253	206.30	LSE	2575013
04 March 2022	13:00:56	BST	4107	206.50	LSE	2575995
04 March 2022	13:00:56	BST	2063	206.50	LSE	2575997
04 March 2022	13:01:10	BST	1684	206.50	LSE	2576421
04 March 2022	13:01:50	BST	1314	206.30	LSE	2577334
04 March 2022	13:01:50	BST	364	206.30	LSE	2577332
04 March 2022	13:01:50	BST	358	206.30	LSE	2577330
04 March 2022	13:01:50	BST	904	206.40	LSE	2577308
04 March 2022	13:01:50	BST	7392	206.40	LSE	2577312
04 March 2022	13:01:53	BST	5113	206.30	LSE	2577381
04 March 2022	13:02:21	BST	7348	206.10	LSE	2578151
04 March 2022	13:03:37	BST	4505	205.90	LSE	2579842
04 March 2022	13:03:40	BST	4851	205.90	LSE	2579888
04 March 2022	13:03:40	BST	432	205.90	LSE	2579886
	13:03:40	BST	931	205.90	LSE	2579882
04 March 2022
04 March 2022	13:03:40	BST	2703	205.90	LSE	2579878
04 March 2022	13:04:58	BST	6583	206.00	LSE	2581553
04 March 2022	13:05:49	BST	3871	206.00	LSE	2582416
04 March 2022	13:05:49	BST	3091	206.00	LSE	2582418
04 March 2022	13:07:06	BST	7123	206.10	LSE	2583986
04 March 2022	13:07:49	BST	212	206.40	LSE	2585303
04 March 2022	13:07:49	BST	6308	206.40	LSE	2585301
04 March 2022	13:07:49	BST	88	206.40	LSE	2585299
04 March 2022	13:08:44	BST	3102	206.20	LSE	2586502
04 March 2022	13:08:44	BST	3438	206.20	LSE	2586504
04 March 2022	13:09:31	BST	4440	206.00	LSE	2587451
04 March 2022	13:09:31	BST	2167	206.00	LSE	2587449
04 March 2022	13:09:31	BST	590	206.00	LSE	2587447
04 March 2022	13:10:33	BST	1689	206.40	LSE	2589024
04 March 2022	13:10:33	BST	1500	206.40	LSE	2589022
04 March 2022	13:10:41	BST	6306	206.30	LSE	2589153
04 March 2022	13:11:25	BST	7452	206.40	LSE	2590059

04 March 2022	13:12:24	BST	6161	206.20	LSE	2591118
	13:14:11	BST	6899	206.20	LSE	2593522
04 March 2022
04 March 2022	13:14:40	BST	3199	206.10	LSE	2594199
04 March 2022	13:14:40	BST	2658	206.10	LSE	2594197
04 March 2022	13:14:40	BST	1077	206.10	LSE	2594193
04 March 2022	13:15:20	BST	383	206.00	LSE	2595167
04 March 2022	13:15:20	BST	1930	206.00	LSE	2595146
04 March 2022	13:15:20	BST	896	206.00	LSE	2595144
04 March 2022	13:15:20	BST	1500	206.00	LSE	2595142

04 March 2022	13:15:20	BST	1223	206.00	LSE	2595138
04 March 2022	13:15:20	BST	1150	206.00	LSE	2595140
04 March 2022	13:16:13	BST	996	205.90	LSE	2596471
04 March 2022	13:16:13	BST	1500	205.90	LSE	2596459
04 March 2022	13:16:13	BST	958	205.90	LSE	2596463
04 March 2022	13:16:13	BST	1223	205.90	LSE	2596461
	13:16:13	BST	1150	205.90	LSE	2596465
04 March 2022
04 March 2022	13:16:13	BST	375	205.90	LSE	2596469
04 March 2022	13:16:13	BST	30	205.90	LSE	2596467
04 March 2022	13:18:12	BST	406	206.10	LSE	2599248
04 March 2022	13:18:12	BST	232	206.10	LSE	2599246
04 March 2022	13:18:12	BST	1203	206.10	LSE	2599244
	13:18:14	BST	1150	206.10	LSE	2599311
04 March 2022
04 March 2022	13:18:14	BST	1223	206.10	LSE	2599309
04 March 2022	13:18:14	BST	700	206.10	LSE	2599307
04 March 2022	13:18:18	BST	654	206.00	LSE	2599384
04 March 2022	13:18:18	BST	3	206.00	LSE	2599377
04 March 2022	13:18:24	BST	2284	206.00	LSE	2599520
04 March 2022	13:18:24	BST	1223	206.00	LSE	2599512
	13:18:24	BST	1150	206.00	LSE	2599514
04 March 2022
04 March 2022	13:18:24	BST	1500	206.00	LSE	2599516
04 March 2022	13:18:24	BST	887	206.00	LSE	2599518
04 March 2022	13:18:24	BST	7375	206.00	LSE	2599504
04 March 2022	13:19:32	BST	2951	206.10	LSE	2601363
04 March 2022	13:19:33	BST	2662	206.10	LSE	2601385
	13:19:33	BST	436	206.10	LSE	2601375
04 March 2022
04 March 2022	13:20:17	BST	409	206.30	LSE	2602843
04 March 2022	13:20:17	BST	2636	206.30	LSE	2602841
04 March 2022	13:20:17	BST	1500	206.30	LSE	2602839
04 March 2022	13:21:20	BST	974	206.50	LSE	2604558
04 March 2022	13:21:20	BST	5816	206.50	LSE	2604564
04 March 2022	13:22:27	BST	6611	206.40	LSE	2606426
	13:22:53	BST	6959	206.40	LSE	2606957
04 March 2022
04 March 2022	13:23:47	BST	4354	206.40	LSE	2608546
04 March 2022	13:23:47	BST	480	206.40	LSE	2608542
04 March 2022	13:23:47	BST	1701	206.40	LSE	2608540
04 March 2022	13:23:47	BST	455	206.40	LSE	2608544
04 March 2022	13:24:41	BST	705	206.40	LSE	2610078
	13:24:41	BST	760	206.40	LSE	2610086
04 March 2022
04 March 2022	13:24:41	BST	2512	206.40	LSE	2610082
04 March 2022	13:24:41	BST	2312	206.40	LSE	2610088
04 March 2022	13:25:01	BST	1500	206.30	LSE	2610588
04 March 2022	13:25:01	BST	1223	206.30	LSE	2610590
04 March 2022	13:25:01	BST	1150	206.30	LSE	2610592
04 March 2022	13:25:50	BST	3365	206.40	LSE	2612014
04 March 2022	13:25:50	BST	827	206.40	LSE	2612010
	13:25:50	BST	1299	206.40	LSE	2612008
04 March 2022
04 March 2022	13:25:50	BST	596	206.40	LSE	2612006
04 March 2022	13:26:48	BST	1045	206.50	LSE	2613740
04 March 2022	13:26:48	BST	45	206.50	LSE	2613734
04 March 2022	13:26:48	BST	45	206.50	LSE	2613736
04 March 2022	13:26:52	BST	1150	206.50	LSE	2613865
04 March 2022	13:26:52	BST	1223	206.50	LSE	2613863
04 March 2022	13:26:52	BST	1500	206.50	LSE	2613861
	13:27:32	BST	1040	206.50	LSE	2614852
04 March 2022
04 March 2022	13:27:32	BST	3402	206.50	LSE	2614854
04 March 2022	13:27:34	BST	2678	206.50	LSE	2614937
04 March 2022	13:28:27	BST	6143	206.90	LSE	2616761
04 March 2022	13:29:37	BST	837	207.00	LSE	2618402
04 March 2022	13:29:58	BST	9515	207.10	LSE	2618987
04 March 2022	13:30:21	BST	2536	207.50	LSE	2620550

04 March 2022	13:30:21	BST	3282	207.50	LSE	2620554
04 March 2022	13:30:21	BST	482	207.50	LSE	2620552
04 March 2022	13:30:21	BST	6160	207.50	LSE	2620548
04 March 2022	13:30:57	BST	6768	206.90	LSE	2621829
04 March 2022	13:31:38	BST	6473	207.10	LSE	2622911

04 March 2022	13:31:45	BST	6225	206.90	LSE	2623250
04 March 2022	13:32:29	BST	1500	207.10	LSE	2624967
04 March 2022	13:32:39	BST	4465	207.00	LSE	2625195
04 March 2022	13:32:39	BST	1713	207.00	LSE	2625193
	13:33:03	BST	1500	207.10	LSE	2626139
04 March 2022	13:33:22	BST	1306	207.20	LSE	2626767
04 March 2022
04 March 2022	13:33:22	BST	1006	207.20	LSE	2626771
04 March 2022	13:33:22	BST	1645	207.20	LSE	2626769
04 March 2022	13:33:33	BST	1860	207.30	LSE	2627225
04 March 2022	13:34:27	BST	1825	207.40	LSE	2628774
04 March 2022	13:34:27	BST	1035	207.40	LSE	2628772
04 March 2022	13:34:27	BST	1223	207.40	LSE	2628770
04 March 2022	13:34:27	BST	1500	207.40	LSE	2628768
04 March 2022	13:34:27	BST	1150	207.40	LSE	2628766
04 March 2022	13:34:27	BST	7339	207.40	LSE	2628754
04 March 2022	13:34:50	BST	4688	207.30	LSE	2629457
04 March 2022	13:34:50	BST	453	207.30	LSE	2629451
04 March 2022	13:34:50	BST	1039	207.30	LSE	2629444
04 March 2022	13:35:36	BST	167	206.90	LSE	2630638
04 March 2022	13:36:09	BST	309	206.90	LSE	2631441
04 March 2022	13:36:10	BST	1288	206.90	LSE	2631501
04 March 2022	13:36:10	BST	1150	206.90	LSE	2631499
04 March 2022	13:36:10	BST	931	206.90	LSE	2631497
	13:36:10	BST	1223	206.90	LSE	2631495
04 March 2022
04 March 2022	13:36:10	BST	1500	206.90	LSE	2631493
04 March 2022	13:36:10	BST	4481	206.90	LSE	2631487
04 March 2022	13:36:10	BST	1071	206.90	LSE	2631485
04 March 2022	13:36:43	BST	7395	206.90	LSE	2632799
04 March 2022	13:38:10	BST	6887	206.70	LSE	2635150
04 March 2022	13:39:09	BST	6193	206.70	LSE	2636770
04 March 2022	13:39:11	BST	7011	206.60	LSE	2636805
04 March 2022	13:40:16	BST	1500	206.90	LSE	2638440
04 March 2022	13:40:36	BST	2515	207.00	LSE	2639208
04 March 2022	13:40:36	BST	4544	207.00	LSE	2639206
04 March 2022	13:40:36	BST	256	207.00	LSE	2639202
04 March 2022	13:40:38	BST	102	207.00	LSE	2639235
04 March 2022	13:40:57	BST	6309	206.90	LSE	2639887
04 March 2022	13:42:04	BST	1462	206.50	LSE	2641626
04 March 2022	13:42:04	BST	1417	206.50	LSE	2641624
04 March 2022	13:42:04	BST	2487	206.50	LSE	2641614
04 March 2022	13:42:04	BST	1500	206.50	LSE	2641612
04 March 2022	13:43:11	BST	6519	206.60	LSE	2643452
04 March 2022	13:43:23	BST	7001	206.50	LSE	2643789
	13:44:50	BST	4444	206.60	LSE	2646216
04 March 2022	13:45:25	BST	3332	206.80	LSE	2647767
04 March 2022
04 March 2022	13:45:25	BST	1500	206.80	LSE	2647765
04 March 2022	13:45:25	BST	1150	206.80	LSE	2647763
04 March 2022	13:45:25	BST	1223	206.80	LSE	2647761
04 March 2022	13:45:25	BST	5063	206.80	LSE	2647759
04 March 2022	13:45:25	BST	2514	206.80	LSE	2647757
04 March 2022	13:46:12	BST	486	206.60	LSE	2649093
04 March 2022	13:46:12	BST	6783	206.60	LSE	2649097
04 March 2022	13:47:01	BST	6037	206.40	LSE	2650307
04 March 2022	13:47:27	BST	1500	206.30	LSE	2650972
04 March 2022	13:47:55	BST	1500	206.20	LSE	2651795
04 March 2022	13:47:55	BST	1150	206.20	LSE	2651793
04 March 2022	13:47:55	BST	1223	206.20	LSE	2651791
04 March 2022	13:48:03	BST	6791	206.20	LSE	2652107
04 March 2022	13:49:25	BST	6730	206.20	LSE	2654333
04 March 2022	13:50:07	BST	7121	205.90	LSE	2655410
04 March 2022	13:51:21	BST	887	206.10	LSE	2658319
04 March 2022	13:51:21	BST	1150	206.10	LSE	2658317
04 March 2022	13:51:21	BST	1223	206.10	LSE	2658315
04 March 2022	13:51:21	BST	1500	206.10	LSE	2658313
04 March 2022	13:51:22	BST	1500	206.10	LSE	2658337
04 March 2022	13:51:22	BST	1150	206.10	LSE	2658339
	13:51:22	BST	1223	206.10	LSE	2658341
04 March 2022	13:52:16
04 March 2022		BST	3983	206.10	LSE	2660203
				206.10	LSE	2660201
04 March 2022	13:52:16	BST	625
04 March 2022	13:52:16	BST	2223	206.10	LSE	2660199
04 March 2022	13:53:12	BST	1500	206.30	LSE	2662108
04 March 2022	13:53:28	BST	7666	206.30	LSE	2662609
04 March 2022	13:54:20	BST	25	206.40	LSE	2664167
04 March 2022 04 March 2022	13:55:00 13:55:01	BST BST	1599 5294	206.80 206.80	LSE LSE	2665196 2665276

04 March 2022	13:55:01	BST	1500	206.80	LSE	2665263
04 March 2022	13:55:01	BST	6509	206.80	LSE	2665241
04 March 2022	13:55:01	BST	4518	206.80	LSE	2665239
04 March 2022	13:56:28	BST	10	207.10	LSE	2668495
	13:56:36	BST	270	207.10	LSE	2668707
04 March 2022	13:57:05	BST	1500	207.20	LSE	2669438
04 March 2022
04 March 2022	13:57:05	BST	6300	207.20	LSE	2669436
04 March 2022	13:57:05	BST	1067	207.20	LSE	2669432
04 March 2022	13:57:06	BST	5682	207.10	LSE	2669486
04 March 2022	13:57:06	BST	1727	207.10	LSE	2669484
04 March 2022	13:58:08	BST	931	207.40	LSE	2671249
04 March 2022	13:58:08	BST	649	207.40	LSE	2671247
04 March 2022	13:58:08	BST	1150	207.40	LSE	2671245
04 March 2022	13:58:08	BST	1223	207.40	LSE	2671243
04 March 2022	13:58:08	BST	2406	207.40	LSE	2671251
04 March 2022	13:58:08	BST	6879	207.40	LSE	2671240
04 March 2022	13:59:09	BST	6497	207.10	LSE	2672875
	14:00:07	BST	2000	207.40	LSE	2674959
04 March 2022
04 March 2022	14:00:07	BST	211	207.40	LSE	2674955
04 March 2022	14:00:08	BST	6697	207.30	LSE	2675005
04 March 2022	14:00:08	BST	1500	207.40	LSE	2674997
04 March 2022	14:00:08	BST	1223	207.40	LSE	2674999
04 March 2022	14:00:08	BST	1150	207.40	LSE	2675001
04 March 2022	14:00:08	BST	958	207.40	LSE	2675003
04 March 2022	14:00:53	BST	110	207.20	LSE	2676339
04 March 2022	14:00:53	BST	28	207.20	LSE	2676337
04 March 2022	14:00:53	BST	1200	207.20	LSE	2676341
04 March 2022	14:00:53	BST	4650	207.20	LSE	2676343
04 March 2022	14:01:16	BST	922	207.30	LSE	2677001
04 March 2022	14:01:16	BST	1150	207.30	LSE	2676999
04 March 2022	14:01:16	BST	1223	207.30	LSE	2676997
	14:01:16	BST	1500	207.30	LSE	2676995
04 March 2022
04 March 2022	14:01:45	BST	7249	207.20	LSE	2677721
04 March 2022	14:02:53	BST	1500	207.60	LSE	2679555
04 March 2022	14:02:53	BST	1500	207.60	LSE	2679553
04 March 2022	14:02:53	BST	1500	207.60	LSE	2679551
04 March 2022	14:02:53	BST	1500	207.60	LSE	2679549
04 March 2022	14:02:55	BST	949	207.60	LSE	2679744
04 March 2022	14:02:55	BST	1223	207.60	LSE	2679742
04 March 2022	14:02:55	BST	1500	207.60	LSE	2679738
04 March 2022	14:02:55	BST	1150	207.60	LSE	2679740
04 March 2022	14:03:17	BST	4829	207.40	LSE	2680278
04 March 2022	14:03:17	BST	354	207.40	LSE	2680274
04 March 2022	14:03:17	BST	1520	207.40	LSE	2680276
04 March 2022	14:04:48	BST	5724	207.50	LSE	2682864
	14:04:48	BST	676	207.50	LSE	2682866
04 March 2022
04 March 2022	14:04:48	BST	6684	207.50	LSE	2682868
04 March 2022	14:04:49	BST	970	207.50	LSE	2682880
04 March 2022	14:04:49	BST	1500	207.50	LSE	2682878
04 March 2022	14:04:49	BST	1900	207.50	LSE	2682876
04 March 2022	14:04:49	BST	1150	207.50	LSE	2682874
04 March 2022	14:04:49	BST	1223	207.50	LSE	2682872
04 March 2022	14:05:41	BST	7419	207.20	LSE	2684746
04 March 2022	14:06:53	BST	3040	206.90	LSE	2686989
04 March 2022	14:06:53	BST	768	206.90	LSE	2686987
04 March 2022	14:06:54	BST	308	206.90	LSE	2687026
04 March 2022	14:06:58	BST	3007	206.90	LSE	2687127
04 March 2022	14:08:04	BST	1223	206.80	LSE	2689793
04 March 2022	14:08:04	BST	1150	206.80	LSE	2689791
04 March 2022	14:08:04	BST	1500	206.80	LSE	2689789
04 March 2022	14:08:04	BST	1150	206.80	LSE	2689787
04 March 2022	14:08:04	BST	1223	206.80	LSE	2689785
	14:08:04	BST	1500	206.80	LSE	2689783
04 March 2022
04 March 2022	14:08:13	BST	6766	206.70	LSE	2690055
04 March 2022	14:09:40	BST	242	206.90	LSE	2692656
04 March 2022	14:09:40	BST	6566	206.90	LSE	2692660
04 March 2022	14:10:29	BST	827	207.00	LSE	2694307
04 March 2022	14:10:29	BST	35	207.00	LSE	2694305
04 March 2022	14:10:29	BST	5794	207.00	LSE	2694303
04 March 2022	14:10:29	BST	292	207.00	LSE	2694301
04 March 2022	14:10:29	BST	262	207.00	LSE	2694299
04 March 2022	14:10:30	BST	1319	207.00	LSE	2694322
04 March 2022	14:10:30	BST	1319	207.00	LSE	2694324
04 March 2022	14:10:30	BST	523	207.00	LSE	2694320

04 March 2022	14:10:37	BST	2000	207.00	LSE	2694569

04 March 2022	14:11:13	BST	1809	207.00	LSE	2695620
04 March 2022	14:11:13	BST	4845	207.00	LSE	2695622
04 March 2022	14:14:00	BST	1866	207.90	LSE	2701157
04 March 2022	14:14:00	BST	590	207.90	LSE	2701155
04 March 2022	14:14:00	BST	1970	207.90	LSE	2701153
04 March 2022	14:14:00	BST	1928	207.90	LSE	2701151
04 March 2022	14:14:00	BST	720	208.00	LSE	2701133
04 March 2022	14:14:00	BST	15531	208.00	LSE	2701129
04 March 2022	14:14:06	BST	6135	207.80	LSE	2701399
04 March 2022	14:14:52	BST	1500	207.60	LSE	2702857
04 March 2022	14:14:54	BST	6676	207.50	LSE	2702919
04 March 2022	14:15:24	BST	1500	207.50	LSE	2704021
04 March 2022	14:15:24	BST	2742	207.50	LSE	2704023
04 March 2022	14:16:31	BST	1500	207.30	LSE	2706404
04 March 2022	14:16:57	BST	6194	207.30	LSE	2707231
04 March 2022	14:17:25	BST	1500	207.30	LSE	2708191
04 March 2022	14:17:28	BST	1028	207.30	LSE	2708319
04 March 2022	14:17:28	BST	198	207.30	LSE	2708317
04 March 2022	14:18:14 14:18:16	BST BST	7075 6663	207.60 207.50	LSE LSE	2709677 2709720
04 March 2022	14:19:06	BST	3426	207.40	LSE	2711342
04 March 2022	14:19:06	BST	593	207.40	LSE	2711340
04 March 2022 04 March 2022	14:19:06	BST	2667	207.40	LSE	2711338
04 March 2022	14:19:17	BST	2944	207.30	LSE	2711902
04 March 2022	14:19:17	BST	4388	207.30	LSE	2711906
04 March 2022	14:19:58	BST	6430	207.30	LSE	2712921
04 March 2022	14:21:00	BST	7541	207.40	LSE	2715300
04 March 2022	14:21:20	BST	136	207.50	LSE	2715980
04 March 2022	14:21:20	BST	1150	207.50	LSE	2715984
04 March 2022	14:21:20	BST	1223	207.50	LSE	2715982
04 March 2022	14:21:22	BST	5975	207.40	LSE	2716076
04 March 2022	14:21:57	BST	1346	207.40	LSE	2717185
04 March 2022	14:21:57	BST	395	207.40	LSE	2717183
04 March 2022	14:22:15	BST	6964	207.30	LSE	2717853
04 March 2022	14:23:15	BST	1500	207.70	LSE	2719844
04 March 2022	14:23:15	BST	1150	207.70	LSE	2719842
04 March 2022	14:23:15	BST	2062	207.70	LSE	2719840
04 March 2022	14:23:15	BST	1150	207.70	LSE	2719832
04 March 2022	14:23:15	BST	2062	207.70	LSE	2719830
04 March 2022	14:23:15	BST	1500	207.70	LSE	2719834
04 March 2022	14:24:01	BST	1500	207.40	LSE	2721270
04 March 2022	14:24:01	BST	1223	207.40	LSE	2721268
04 March 2022	14:24:01	BST	1150	207.40	LSE	2721266
04 March 2022	14:24:01	BST	2099	207.40	LSE	2721264
04 March 2022	14:24:01	BST	1223	207.40	LSE	2721260
04 March 2022	14:24:01	BST	1519	207.40	LSE	2721262
04 March 2022	14:24:01	BST	1150	207.40	LSE	2721258
04 March 2022	14:24:01	BST	1500	207.40	LSE	2721256
04 March 2022	14:24:30	BST	1223	207.30	LSE	2722062
04 March 2022	14:24:52	BST	1240	207.10	LSE	2722921
04 March 2022	14:24:52 14:24:52	BST BST	584 1150	207.10 207.10	LSE LSE	2722919 2722917
04 March 2022 04 March 2022	14:24:52	BST	1500	207.10	LSE	2722915
04 March 2022	14:24:52	BST	1500	207.10	LSE	2722900
04 March 2022	14:24:52	BST	1223	207.10	LSE	2722902
04 March 2022	14:24:52	BST	1150	207.10	LSE	2722904
04 March 2022	14:26:01	BST	1500	207.00	LSE	2725237
04 March 2022	14:26:01	BST	1223	207.00	LSE	2725235
04 March 2022	14:26:01	BST	1150	207.00	LSE	2725233
04 March 2022	14:26:01	BST	5799	207.00	LSE	2725227
04 March 2022	14:26:01	BST	1218	207.00	LSE	2725229
04 March 2022	14:26:53	BST	1223	207.20	LSE	2726723
04 March 2022	14:26:53	BST	1150	207.20	LSE	2726721
04 March 2022	14:26:53	BST	1500	207.20	LSE	2726719
04 March 2022	14:26:53	BST	1150	207.20	LSE	2726717
04 March 2022	14:26:53	BST	1223	207.20	LSE	2726715
04 March 2022	14:26:53	BST	1500	207.20	LSE	2726713
04 March 2022	14:27:23	BST	1223	207.20	LSE	2727741
04 March 2022	14:27:23	BST	2050	207.20	LSE	2727739
04 March 2022	14:27:23	BST	1223	207.20	LSE	2727737
04 March 2022	14:27:23	BST	3461	207.20	LSE	2727735
04 March 2022	14:27:40	BST	1150	207.20	LSE	2728386
04 March 2022	14:27:40	BST	2025	207.20	LSE	2728384
04 March 2022	14:28:14	BST	4373	207.20	LSE	2729708
04 March 2022	14:28:14	BST	2629	207.20	LSE	2729706

04 March 2022	14:29:31	BST	2561	207.20	LSE	2732554
04 March 2022	14:29:31	BST	1323	207.20	LSE	2732552
04 March 2022	14:29:31	BST	905	207.20	LSE	2732550
04 March 2022	14:29:31	BST	1150	207.20	LSE	2732548
	14:29:31	BST	1500	207.20	LSE	2732546
04 March 2022
04 March 2022	14:29:31	BST	1223	207.20	LSE	2732544
04 March 2022	14:29:31	BST	3	207.20	LSE	2732538
04 March 2022	14:29:31	BST	6000	207.20	LSE	2732540
04 March 2022	14:29:31	BST	1248	207.20	LSE	2732542
04 March 2022	14:30:03	BST	615	207.00	LSE	2739839
04 March 2022	14:30:07	BST	736	207.00	LSE	2741074
04 March 2022	14:30:07	BST	1958	207.00	LSE	2741067
04 March 2022	14:30:07	BST	21	207.00	LSE	2741065
04 March 2022	14:30:07	BST	1251	207.00	LSE	2741057
04 March 2022	14:30:07	BST	42	207.00	LSE	2741055
04 March 2022	14:30:07	BST	367	207.00	LSE	2741059
	14:30:07	BST	1615	207.00	LSE	2741063
04 March 2022
04 March 2022	14:30:07	BST	340	207.00	LSE	2741061
04 March 2022	14:30:07	BST	1183	207.00	LSE	2741047
04 March 2022	14:30:07	BST	1600	207.00	LSE	2741045
04 March 2022	14:30:07	BST	800	207.00	LSE	2741043
04 March 2022	14:30:07	BST	800	207.00	LSE	2741041
04 March 2022	14:30:07	BST	400	207.00	LSE	2741039
04 March 2022	14:30:07	BST	400	207.00	LSE	2741037
04 March 2022	14:30:07	BST	800	207.00	LSE	2741028
04 March 2022	14:30:07	BST	1409	207.00	LSE	2741023
04 March 2022	14:30:07	BST	1111	207.00	LSE	2741026
04 March 2022	14:30:26	BST	1150	207.00	LSE	2743048
	14:30:26	BST	1223	207.00	LSE	2743046
04 March 2022	14:30:26	BST	2757	207.00	LSE	2743052
04 March 2022
04 March 2022	14:30:26	BST	218	207.00	LSE	2743050
04 March 2022	14:30:26	BST	1500	207.00	LSE	2743044
04 March 2022	14:30:33	BST	1223	206.90	LSE	2743622
04 March 2022	14:30:34	BST	4634	206.80	LSE	2743746
04 March 2022	14:30:34	BST	318	206.80	LSE	2743744
04 March 2022	14:30:34	BST	2425	206.80	LSE	2743742
04 March 2022	14:31:00	BST	972	206.80	LSE	2745785
04 March 2022	14:31:17	BST	26	206.90	LSE	2747754
04 March 2022	14:31:17	BST	972	206.90	LSE	2747752
04 March 2022	14:31:17	BST	2435	206.90	LSE	2747756
	14:31:17	BST	1500	206.90	LSE	2747750
04 March 2022
04 March 2022	14:31:17	BST	1150	206.90	LSE	2747748
04 March 2022	14:31:17	BST	1223	206.90	LSE	2747746
04 March 2022	14:31:17	BST	6889	206.90	LSE	2747744
04 March 2022	14:31:17	BST	2843	206.90	LSE	2747742
04 March 2022	14:31:17	BST	769	206.90	LSE	2747740
04 March 2022	14:31:17	BST	1256	206.90	LSE	2747738
04 March 2022	14:31:17	BST	620	206.90	LSE	2747736
04 March 2022	14:31:17	BST	668	206.90	LSE	2747695
04 March 2022	14:31:17	BST	774	206.90	LSE	2747689
04 March 2022	14:31:57	BST	1500	206.60	LSE	2750930
04 March 2022	14:31:57	BST	1150	206.60	LSE	2750928
04 March 2022	14:31:57	BST	1223	206.60	LSE	2750926
04 March 2022	14:31:57	BST	7660	206.60	LSE	2750924
	14:32:09	BST	6996	206.70	LSE	2751875
04 March 2022
04 March 2022	14:32:09	BST	1500	206.80	LSE	2751750
04 March 2022	14:32:25	BST	6776	206.70	LSE	2753007
04 March 2022	14:32:59	BST	7230	206.60	LSE	2755513
04 March 2022	14:32:59	BST	2567	206.70	LSE	2755342
04 March 2022	14:32:59	BST	1223	206.70	LSE	2755340
04 March 2022	14:32:59	BST	1150	206.70	LSE	2755338
04 March 2022	14:32:59	BST	1500	206.70	LSE	2755336
04 March 2022	14:32:59	BST	1223	206.70	LSE	2755334
04 March 2022	14:32:59	BST	1150	206.70	LSE	2755332
04 March 2022	14:32:59	BST	1500	206.70	LSE	2755330
04 March 2022	14:32:59	BST	1223	206.70	LSE	2755326
04 March 2022	14:32:59	BST	999	206.70	LSE	2755328
	14:32:59	BST	1499	206.70	LSE	2755320
04 March 2022
04 March 2022	14:32:59	BST	1150	206.70	LSE	2755324
04 March 2022	14:32:59	BST	2788	206.70	LSE	2755322
04 March 2022	14:33:20	BST	999	206.60	LSE	2756735
04 March 2022	14:33:20	BST	5694	206.60	LSE	2756731
04 March 2022	14:33:20	BST	1321	206.60	LSE	2756733
04 March 2022	14:33:32	BST	1150	206.70	LSE	2757563
04 March 2022	14:33:32	BST	868	206.70	LSE	2757561

04 March 2022	14:33:32	BST	999	206.70	LSE	2757559
04 March 2022	14:33:32	BST	1500	206.70	LSE	2757557
04 March 2022	14:33:35	BST	120	206.60	LSE	2757776
04 March 2022	14:33:35	BST	6629	206.60	LSE	2757780
	14:34:09	BST	2165	207.00	LSE	2759999
04 March 2022	14:34:09	BST	4219	207.00	LSE	2759997
04 March 2022
04 March 2022	14:34:09	BST	6332	207.00	LSE	2759995
04 March 2022	14:34:24	BST	46	207.10	LSE	2760828
04 March 2022	14:34:24	BST	1212	207.10	LSE	2760825
04 March 2022	14:34:31	BST	1150	207.40	LSE	2761437
04 March 2022	14:34:31	BST	317	207.40	LSE	2761435
04 March 2022	14:34:31	BST	1223	207.40	LSE	2761439
04 March 2022	14:34:31	BST	33	207.40	LSE	2761433
04 March 2022	14:34:31	BST	1150	207.40	LSE	2761431
04 March 2022	14:34:31	BST	1500	207.40	LSE	2761429
04 March 2022	14:34:31	BST	3371	207.40	LSE	2761427
04 March 2022	14:34:31	BST	736	207.40	LSE	2761425
04 March 2022	14:34:31	BST	1150	207.40	LSE	2761414
04 March 2022	14:34:31	BST	912	207.40	LSE	2761412
04 March 2022	14:34:31	BST	1223	207.40	LSE	2761406
04 March 2022	14:34:31	BST	2413	207.40	LSE	2761410
04 March 2022	14:34:31	BST	1500	207.40	LSE	2761408
	14:34:34	BST	2408	207.30	LSE	2761776
04 March 2022
04 March 2022	14:34:34	BST	2413	207.30	LSE	2761774
04 March 2022	14:34:34	BST	1223	207.30	LSE	2761772
04 March 2022	14:35:00	BST	983	207.00	LSE	2763145
04 March 2022	14:35:06	BST	3413	207.00	LSE	2763563
04 March 2022	14:35:06	BST	925	207.00	LSE	2763561
04 March 2022	14:35:06	BST	1223	207.00	LSE	2763559
04 March 2022	14:35:06	BST	1150	207.00	LSE	2763557
04 March 2022	14:35:06	BST	6324	207.00	LSE	2763551
04 March 2022	14:35:30	BST	6668	207.00	LSE	2765060
04 March 2022	14:36:07	BST	471	207.00	LSE	2767074
04 March 2022	14:36:07	BST	902	207.00	LSE	2767072
04 March 2022	14:36:07	BST	1150	207.00	LSE	2767070
04 March 2022	14:36:07	BST	1500	207.00	LSE	2767068
04 March 2022	14:36:07	BST	1223	207.00	LSE	2767066
04 March 2022	14:36:12	BST	6782	206.90	LSE	2767343
04 March 2022	14:36:51	BST	3467	206.70	LSE	2769951
	14:36:51	BST	1150	206.70	LSE	2769949
04 March 2022
04 March 2022	14:36:51	BST	1500	206.70	LSE	2769947
04 March 2022	14:36:51	BST	1223	206.70	LSE	2769945
04 March 2022	14:37:09	BST	1500	206.70	LSE	2771111
04 March 2022	14:37:09	BST	1314	206.70	LSE	2771109
04 March 2022	14:37:15	BST	7616	206.60	LSE	2771388
04 March 2022	14:37:48	BST	2752	206.70	LSE	2773365
04 March 2022	14:37:48	BST	3613	206.70	LSE	2773363
04 March 2022	14:37:53	BST	6130	206.60	LSE	2773633
04 March 2022	14:37:56	BST	645	206.50	LSE	2773921
04 March 2022	14:38:01	BST	5723	206.50	LSE	2774241
04 March 2022	14:38:24	BST	271	206.60	LSE	2775388
04 March 2022	14:38:39	BST	1150	207.00	LSE	2776138
04 March 2022	14:38:39	BST	1500	207.00	LSE	2776136
04 March 2022	14:38:50	BST	981	207.20	LSE	2776663
04 March 2022	14:38:50	BST	182	207.20	LSE	2776661
04 March 2022	14:38:50	BST	1223	207.20	LSE	2776659
04 March 2022	14:38:50	BST	1150	207.20	LSE	2776657
04 March 2022	14:38:50	BST	1300	207.20	LSE	2776655
04 March 2022	14:39:05	BST	5172	207.20	LSE	2777603
04 March 2022	14:39:05	BST	1536	207.20	LSE	2777601
04 March 2022	14:39:05	BST	209	207.20	LSE	2777599
	14:39:16	BST	1150	207.20	LSE	2778477
04 March 2022	14:39:16	BST	1500	207.20	LSE	2778475
04 March 2022
04 March 2022	14:39:16	BST	1223	207.20	LSE	2778473
04 March 2022	14:39:16	BST	1150	207.20	LSE	2778471
04 March 2022	14:39:16	BST	1500	207.20	LSE	2778469
04 March 2022	14:39:19	BST	528	207.10	LSE	2778639
04 March 2022	14:39:19	BST	6564	207.10	LSE	2778641
04 March 2022	14:39:55	BST	3255	206.90	LSE	2780434
04 March 2022	14:39:55	BST	174	206.90	LSE	2780430
04 March 2022	14:39:55	BST	1310	206.90	LSE	2780428
04 March 2022	14:39:55	BST	1500	206.90	LSE	2780426
04 March 2022	14:39:55	BST	2661	206.90	LSE	2780418
04 March 2022	14:39:55	BST	3166	206.90	LSE	2780424
04 March 2022	14:39:55	BST	781	206.90	LSE	2780422

04 March 2022	14:40:47	BST	1500	206.80	LSE	2783447
04 March 2022	14:40:51	BST	1009	206.80	LSE	2783530
04 March 2022	14:40:54	BST	1009	206.80	LSE	2783718
04 March 2022	14:40:56	BST	1009	206.80	LSE	2783816
	14:40:56	BST	1500	206.80	LSE	2783814
04 March 2022
04 March 2022	14:40:58	BST	485	206.70	LSE	2783948
04 March 2022	14:40:58	BST	5502	206.70	LSE	2783946
04 March 2022	14:41:02	BST	7330	206.60	LSE	2784145
04 March 2022	14:41:47	BST	454	206.50	LSE	2786504

04 March 2022	14:41:47	BST	6056	206.50	LSE	2786506
04 March 2022	14:42:31	BST	6086	206.60	LSE	2789006
04 March 2022	14:42:31	BST	1500	206.60	LSE	2789004
04 March 2022	14:43:05	BST	895	206.90	LSE	2790769
	14:43:05	BST	5966	206.90	LSE	2790767
04 March 2022
04 March 2022	14:43:06	BST	1500	206.90	LSE	2790924
04 March 2022	14:43:12	BST	6221	207.00	LSE	2791216
04 March 2022	14:43:17	BST	1500	207.00	LSE	2791503
04 March 2022	14:43:26	BST	935	207.10	LSE	2791882
	14:43:26	BST	1150	207.10	LSE	2791880
04 March 2022
04 March 2022	14:43:26	BST	1223	207.10	LSE	2791878
04 March 2022	14:43:26	BST	1500	207.10	LSE	2791876
04 March 2022	14:43:46	BST	1500	207.20	LSE	2793049
04 March 2022	14:43:46	BST	1223	207.20	LSE	2793045

04 March 2022	14:43:46	BST	1500	207.20	LSE	2793043
04 March 2022	14:43:46	BST	1150	207.20	LSE	2793047
04 March 2022	14:43:46	BST	1150	207.20	LSE	2793040
04 March 2022	14:43:46	BST	1223	207.20	LSE	2793038
04 March 2022	14:43:46	BST	1500	207.20	LSE	2793035

04 March 2022	14:43:56	BST	6463	207.10	LSE	2793513
04 March 2022	14:44:08	BST	4348	207.00	LSE	2794089
04 March 2022	14:44:08	BST	2427	207.00	LSE	2794092
04 March 2022	14:44:30	BST	1150	206.90	LSE	2795064
04 March 2022	14:44:30	BST	2466	206.90	LSE	2795062

04 March 2022	14:44:30	BST	1223	206.90	LSE	2795066
04 March 2022	14:44:30	BST	436	206.90	LSE	2795068
04 March 2022	14:44:30	BST	1500	206.90	LSE	2795060
04 March 2022	14:45:32	BST	8291	206.60	LSE	2798236
04 March 2022	14:46:00	BST	1758	206.50	LSE	2799703

04 March 2022	14:46:00	BST	1223	206.50	LSE	2799697
04 March 2022	14:46:00	BST	1150	206.50	LSE	2799695
04 March 2022	14:46:00	BST	1760	206.50	LSE	2799701
04 March 2022	14:46:00	BST	1500	206.50	LSE	2799699
04 March 2022	14:46:00	BST	6110	206.50	LSE	2799687

04 March 2022	14:46:52	BST	323	206.70	LSE	2802848
04 March 2022	14:46:52	BST	1223	206.70	LSE	2802846
04 March 2022	14:46:52	BST	1410	206.70	LSE	2802844
04 March 2022	14:46:52	BST	1150	206.60	LSE	2802842
	14:46:52	BST	1500	206.60	LSE	2802840
04 March 2022
04 March 2022	14:46:52	BST	1223	206.60	LSE	2802838
04 March 2022	14:46:52	BST	6726	206.60	LSE	2802836
04 March 2022	14:46:55	BST	3687	206.50	LSE	2803070
04 March 2022	14:47:08	BST	1450	206.50	LSE	2803887
04 March 2022	14:47:08	BST	1380	206.50	LSE	2803804
	14:47:36	BST	1150	206.80	LSE	2806321
04 March 2022
04 March 2022	14:47:36	BST	1223	206.80	LSE	2806319
04 March 2022	14:47:36	BST	1500	206.80	LSE	2806317
04 March 2022	14:47:36	BST	1150	206.80	LSE	2806315
04 March 2022	14:47:36	BST	1223	206.80	LSE	2806313
04 March 2022	14:47:36	BST	1500	206.80	LSE	2806311

04 March 2022	14:47:56	BST	4805	206.70	LSE	2807304
04 March 2022	14:47:56	BST	2235	206.70	LSE	2807302
04 March 2022	14:48:08	BST	1600	206.50	LSE	2808279
04 March 2022	14:48:08	BST	72	206.50	LSE	2808273
04 March 2022	14:48:09	BST	1996	206.50	LSE	2808341
	14:48:09	BST	2454	206.50	LSE	2808339
04 March 2022
04 March 2022	14:48:09	BST	508	206.50	LSE	2808337
04 March 2022	14:48:45	BST	2322	206.50	LSE	2809741
04 March 2022	14:48:45	BST	5054	206.50	LSE	2809739
04 March 2022	14:48:57	BST	1800	206.40	LSE	2810457
04 March 2022	14:49:19	BST	6680	206.30	LSE	2811708

04 March 2022	14:49:57	BST	3359	206.30	LSE	2814079
04 March 2022	14:49:57	BST	1900	206.30	LSE	2814069
04 March 2022	14:49:57	BST	523	206.30	LSE	2814073
04 March 2022	14:49:57	BST	756	206.30	LSE	2814075
04 March 2022	14:50:25	BST	6498	206.40	LSE	2815869

	14:51:09	BST	6380	206.50	LSE	2818040
04 March 2022
04 March 2022	14:51:09	BST	7266	206.50	LSE	2818034
04 March 2022	14:51:09	BST	793	206.50	LSE	2818030
04 March 2022	14:51:09	BST	858	206.50	LSE	2818032
04 March 2022	14:51:19	BST	7184	206.40	LSE	2818585

04 March 2022	14:51:26	BST	2282	206.30	LSE	2818810
04 March 2022	14:51:28	BST	4975	206.30	LSE	2818877
04 March 2022	14:51:51	BST	4420	206.30	LSE	2819929
04 March 2022	14:51:51	BST	967	206.30	LSE	2819927

04 March 2022	14:51:51	BST	964	206.30	LSE	2819925
04 March 2022	14:52:41	BST	6331	206.50	LSE	2822284
04 March 2022	14:53:09	BST	1480	206.60	LSE	2824344
04 March 2022	14:53:09	BST	1150	206.60	LSE	2824346
	14:53:15	BST	5899	206.60	LSE	2824745
04 March 2022
04 March 2022	14:53:15	BST	1500	206.60	LSE	2824743
04 March 2022	14:53:15	BST	6774	206.60	LSE	2824741
04 March 2022	14:53:15	BST	3424	206.60	LSE	2824739
04 March 2022	14:54:02	BST	1150	206.60	LSE	2826864

04 March 2022	14:54:02	BST	1223	206.60	LSE	2826862
04 March 2022	14:54:02	BST	1500	206.60	LSE	2826860
04 March 2022	14:54:02	BST	1917	206.60	LSE	2826858
04 March 2022	14:54:02	BST	1150	206.60	LSE	2826856

04 March 2022	14:54:02	BST	1223	206.60	LSE	2826854
04 March 2022	14:54:02	BST	214	206.60	LSE	2826852
04 March 2022	14:54:22	BST	5995	206.40	LSE	2827967
04 March 2022	14:54:58	BST	189	206.30	LSE	2829760
	14:54:58	BST	999	206.30	LSE	2829758
04 March 2022
04 March 2022	14:54:58	BST	1150	206.30	LSE	2829756
04 March 2022	14:54:58	BST	1223	206.30	LSE	2829754
04 March 2022	14:54:58	BST	2773	206.30	LSE	2829752
04 March 2022	14:54:58	BST	1111	206.30	LSE	2829737

04 March 2022	14:54:58	BST	7802	206.30	LSE	2829741
04 March 2022	14:56:04	BST	7221	206.70	LSE	2833188
04 March 2022	14:56:53	BST	3471	206.70	LSE	2835156
04 March 2022	14:56:53	BST	925	206.70	LSE	2835150

04 March 2022	14:56:53	BST	1150	206.70	LSE	2835148
04 March 2022	14:56:53	BST	8045	206.70	LSE	2835132
04 March 2022	14:57:00	BST	2321	206.70	LSE	2835490
04 March 2022	14:57:06	BST	15	206.90	LSE	2835988
04 March 2022	14:57:06	BST	1841	206.90	LSE	2835986

04 March 2022	14:57:10	BST	1794	206.90	LSE	2836154
04 March 2022	14:57:10	BST	589	206.90	LSE	2836152
04 March 2022	14:57:10	BST	1014	206.90	LSE	2836150
04 March 2022	14:57:10	BST	17	206.90	LSE	2836148

04 March 2022	14:57:30	BST	7687	207.00	LSE	2837426
04 March 2022	14:57:38	BST	2776	207.10	LSE	2837706
04 March 2022	14:57:38	BST	1150	207.10	LSE	2837708
04 March 2022	14:57:38	BST	1500	207.10	LSE	2837710
	14:57:38	BST	1276	207.10	LSE	2837704
04 March 2022
04 March 2022	14:58:19	BST	1150	207.10	LSE	2840170
04 March 2022	14:58:19	BST	1983	207.10	LSE	2840168
04 March 2022	14:58:19	BST	1983	207.10	LSE	2840166
04 March 2022	14:58:22	BST	1150	207.20	LSE	2840454
	14:58:22	BST	2439	207.20	LSE	2840452
04 March 2022
04 March 2022	14:58:22	BST	1500	207.20	LSE	2840450
04 March 2022	14:58:54	BST	2634	207.40	LSE	2842107
04 March 2022	14:58:56	BST	1500	207.50	LSE	2842265
04 March 2022	14:58:56	BST	2004	207.50	LSE	2842263

04 March 2022	14:58:56	BST	2745	207.50	LSE	2842267
04 March 2022	14:58:56	BST	2004	207.50	LSE	2842261
04 March 2022	14:58:56	BST	2563	207.50	LSE	2842259
04 March 2022	14:59:24	BST	1150	207.50	LSE	2844214
	14:59:24	BST	1223	207.50	LSE	2844212
04 March 2022
04 March 2022	14:59:24	BST	609	207.50	LSE	2844210
04 March 2022	14:59:31	BST	6183	207.40	LSE	2844732
04 March 2022	14:59:58	BST	1500	207.20	LSE	2846151
	14:59:59	BST	1018	207.20	LSE	2846185
04 March 2022
04 March 2022	14:59:59	BST	1500	207.20	LSE	2846183
04 March 2022	14:59:59	BST	2500	207.20	LSE	2846181
04 March 2022	15:00:08	BST	2377	207.10	LSE	2846898
04 March 2022	15:00:08	BST	1150	207.10	LSE	2846896

04 March 2022	15:00:08	BST	1275	207.10	LSE	2846900
04 March 2022	15:00:08	BST	1223	207.10	LSE	2846894
04 March 2022	15:00:43	BST	2860	207.10	LSE	2848840
04 March 2022	15:00:43	BST	2509	207.10	LSE	2848838

04 March 2022	15:00:44	BST	2696	207.10	LSE	2848928
04 March 2022	15:00:58	BST	120	207.20	LSE	2849711
	15:00:58	BST	2873	207.20	LSE	2849709
04 March 2022
04 March 2022	15:01:32	BST	1884	207.20	LSE	2851651
04 March 2022	15:01:32	BST	1595	207.20	LSE	2851647
04 March 2022	15:01:32	BST	2892	207.20	LSE	2851645
04 March 2022	15:01:32	BST	112	207.20	LSE	2851643
04 March 2022	15:01:51	BST	523	207.20	LSE	2852525
04 March 2022	15:01:51	BST	1223	207.20	LSE	2852523
	15:01:51	BST	1150	207.20	LSE	2852521
04 March 2022
04 March 2022	15:01:51	BST	1500	207.20	LSE	2852519
04 March 2022	15:01:51	BST	2539	207.20	LSE	2852517
04 March 2022	15:01:51	BST	1223	207.20	LSE	2852515
04 March 2022	15:01:51	BST	1150	207.20	LSE	2852513
04 March 2022	15:01:51	BST	1500	207.20	LSE	2852511
04 March 2022	15:02:02	BST	4802	207.10	LSE	2852929

04 March 2022	15:02:02	BST	1500	207.10	LSE	2852927
04 March 2022	15:02:32	BST	1827	207.10	LSE	2854261
04 March 2022	15:02:32	BST	1500	207.10	LSE	2854258
04 March 2022	15:02:32	BST	2614	207.10	LSE	2854256
04 March 2022	15:03:05	BST	1500	207.00	LSE	2855734
04 March 2022	15:03:11	BST	8111	206.90	LSE	2856121
	15:03:12	BST	1223	206.90	LSE	2856224
04 March 2022
04 March 2022	15:03:12	BST	1500	206.90	LSE	2856222
04 March 2022	15:03:12	BST	1009	206.90	LSE	2856228
04 March 2022	15:03:12	BST	1150	206.90	LSE	2856226
04 March 2022	15:03:54	BST	1500	206.90	LSE	2858449
04 March 2022	15:04:03	BST	1500	206.90	LSE	2858801
04 March 2022	15:04:16	BST	1500	207.00	LSE	2859307
	15:04:16	BST	5000	207.00	LSE	2859305
04 March 2022
04 March 2022	15:04:23	BST	3638	207.00	LSE	2859561
04 March 2022	15:04:23	BST	155	207.00	LSE	2859555
04 March 2022	15:04:23	BST	5000	207.00	LSE	2859551
04 March 2022	15:04:23	BST	1748	207.00	LSE	2859553
04 March 2022	15:04:30	BST	5000	207.00	LSE	2859771
04 March 2022	15:05:22	BST	5000	207.10	LSE	2861993

04 March 2022	15:05:22	BST	5000	207.10	LSE	2861991
04 March 2022	15:05:46	BST	1500	207.00	LSE	2863933
04 March 2022	15:05:46	BST	1223	207.00	LSE	2863935
04 March 2022	15:05:46	BST	1150	207.00	LSE	2863937
04 March 2022	15:05:49	BST	6229	206.90	LSE	2864102
04 March 2022	15:06:23	BST	1544	206.90	LSE	2865598
04 March 2022	15:06:37	BST	1150	206.90	LSE	2866239

04 March 2022	15:06:37	BST	1223	206.90	LSE	2866237
04 March 2022	15:06:37	BST	1500	206.90	LSE	2866235
04 March 2022	15:06:38	BST	2916	206.80	LSE	2866250
04 March 2022	15:06:38	BST	5070	206.80	LSE	2866248
04 March 2022	15:07:24	BST	5000	207.10	LSE	2868557
04 March 2022	15:07:33	BST	1500	207.10	LSE	2868878
04 March 2022	15:07:33	BST	1500	207.10	LSE	2868876
	15:07:33	BST	3385	207.10	LSE	2868874
04 March 2022
04 March 2022	15:07:33	BST	2845	207.10	LSE	2868872
04 March 2022	15:07:55	BST	6387	207.00	LSE	2869642
04 March 2022	15:08:06	BST	6902	207.00	LSE	2870114
04 March 2022	15:08:47	BST	6363	206.90	LSE	2871805
04 March 2022	15:09:19	BST	695	207.10	LSE	2873393
04 March 2022	15:09:19	BST	990	207.10	LSE	2873391
04 March 2022	15:09:19	BST	1223	207.10	LSE	2873389
	15:09:19	BST	1150	207.10	LSE	2873387
04 March 2022
04 March 2022	15:09:19	BST	1300	207.10	LSE	2873385
04 March 2022	15:09:36	BST	1150	207.00	LSE	2873987
04 March 2022	15:09:36	BST	1500	207.00	LSE	2873985
04 March 2022	15:09:36	BST	1223	207.00	LSE	2873989
04 March 2022	15:09:36	BST	1150	207.00	LSE	2873975
04 March 2022	15:09:36	BST	1223	207.00	LSE	2873973
	15:09:36	BST	1500	207.00	LSE	2873971
04 March 2022
04 March 2022	15:09:36	BST	1223	207.00	LSE	2873959
04 March 2022	15:09:36	BST	1500	207.00	LSE	2873957
04 March 2022	15:09:36	BST	1150	207.00	LSE	2873961
04 March 2022	15:09:36	BST	990	207.00	LSE	2873963
04 March 2022	15:10:08	BST	1150	206.80	LSE	2875579
04 March 2022	15:10:08	BST	1500	206.80	LSE	2875577
04 March 2022						2875575

	15:10:08	BST	1223	206.80	LSE
04 March 2022 04 March 2022	15:10:08 15:10:18	BST BST	4542 1150	206.80 206.80	LSE LSE	2875581 2875946

	15:10:18	BST	1223	206.80	LSE	2875944
04 March 2022
04 March 2022	15:10:18	BST	1500	206.80	LSE	2875942
04 March 2022	15:10:28	BST	953	206.70	LSE	2876455
04 March 2022	15:10:28	BST	320	206.70	LSE	2876459
04 March 2022	15:10:28	BST	1357	206.70	LSE	2876457
04 March 2022	15:10:28	BST	1500	206.70	LSE	2876453

04 March 2022	15:10:28	BST	1223	206.70	LSE	2876451
04 March 2022	15:10:28	BST	1150	206.70	LSE	2876449
04 March 2022	15:11:20	BST	1223	206.60	LSE	2879586
04 March 2022	15:11:28	BST	2436	206.80	LSE	2879914
04 March 2022	15:11:28	BST	1895	206.80	LSE	2879911
	15:11:46	BST	6574	206.70	LSE	2880577
04 March 2022
04 March 2022	15:11:46	BST	7248	206.80	LSE	2880559
04 March 2022	15:11:46	BST	1127	206.80	LSE	2880557
04 March 2022	15:12:50	BST	1264	206.80	LSE	2883067
04 March 2022	15:12:50	BST	1223	206.70	LSE	2883063
	15:12:50	BST	1150	206.70	LSE	2883061
04 March 2022
04 March 2022	15:12:50	BST	3027	206.70	LSE	2883057
04 March 2022	15:12:50	BST	1500	206.70	LSE	2883053
04 March 2022	15:12:50	BST	8682	206.90	LSE	2883049
04 March 2022	15:13:34	BST	940	206.50	LSE	2884844
	15:13:34	BST	1150	206.50	LSE	2884840
04 March 2022
04 March 2022	15:13:34	BST	1223	206.50	LSE	2884834
04 March 2022	15:13:34	BST	1150	206.50	LSE	2884832
04 March 2022	15:13:34	BST	1500	206.50	LSE	2884836
04 March 2022	15:13:34	BST	944	206.50	LSE	2884838
04 March 2022	15:13:34	BST	9178	206.50	LSE	2884818

04 March 2022	15:14:25	BST	1150	206.70	LSE	2887199
04 March 2022	15:14:25	BST	1223	206.70	LSE	2887197
04 March 2022	15:14:25	BST	1009	206.70	LSE	2887201
04 March 2022	15:14:25	BST	1500	206.70	LSE	2887203
04 March 2022	15:14:25	BST	2637	206.70	LSE	2887191
	15:14:25	BST	5729	206.70	LSE	2887189
04 March 2022
04 March 2022	15:14:25	BST	150	206.70	LSE	2887187
04 March 2022	15:14:50	BST	6172	206.50	LSE	2888379
04 March 2022	15:15:05	BST	1082	206.20	LSE	2889298
04 March 2022	15:15:19	BST	1060	206.30	LSE	2890261
04 March 2022	15:15:41	BST	1500	206.50	LSE	2891328

04 March 2022	15:15:41	BST	7230	206.50	LSE	2891326
04 March 2022	15:16:16	BST	2910	206.40	LSE	2893239
04 March 2022	15:16:16	BST	5077	206.40	LSE	2893237
04 March 2022	15:16:33	BST	6587	206.30	LSE	2893721
04 March 2022	15:17:03	BST	798	206.30	LSE	2895562
	15:17:03	BST	1289	206.30	LSE	2895560
04 March 2022
04 March 2022	15:17:04	BST	819	206.30	LSE	2895629
04 March 2022	15:17:07	BST	255	206.30	LSE	2895708
04 March 2022	15:17:07	BST	1223	206.30	LSE	2895706
04 March 2022	15:17:07	BST	1150	206.30	LSE	2895704
04 March 2022	15:17:07	BST	1500	206.30	LSE	2895702
	15:17:07	BST	1223	206.30	LSE	2895696
04 March 2022
04 March 2022	15:17:07	BST	1500	206.30	LSE	2895694
04 March 2022	15:17:07	BST	999	206.30	LSE	2895700
04 March 2022	15:17:07	BST	1150	206.30	LSE	2895698
04 March 2022	15:17:41	BST	6049	206.30	LSE	2897238
04 March 2022	15:18:06	BST	6517	206.40	LSE	2898546

04 March 2022	15:18:36	BST	1223	206.50	LSE	2899602
04 March 2022	15:18:36	BST	2500	206.50	LSE	2899600
04 March 2022	15:18:39	BST	1500	206.50	LSE	2899752
04 March 2022	15:18:39	BST	1150	206.50	LSE	2899754
04 March 2022	15:18:39	BST	1150	206.50	LSE	2899750
04 March 2022	15:18:39	BST	1223	206.50	LSE	2899748

04 March 2022	15:18:39	BST	758	206.50	LSE	2899746
04 March 2022	15:19:05	BST	2055	206.30	LSE	2900774
04 March 2022	15:19:05	BST	3401	206.30	LSE	2900772
04 March 2022	15:19:05	BST	1410	206.30	LSE	2900770
04 March 2022	15:19:21	BST	657	206.10	LSE	2901750
	15:19:21	BST	1223	206.10	LSE	2901748
04 March 2022
04 March 2022	15:19:21	BST	3000	206.10	LSE	2901746
04 March 2022	15:19:21	BST	1500	206.10	LSE	2901744
04 March 2022	15:20:24	BST	7174	206.00	LSE	2904846
04 March 2022	15:20:24	BST	5165	206.00	LSE	2904844
	15:20:24	BST	919	206.00	LSE	2904842
04 March 2022
04 March 2022	15:20:24	BST	594	206.00	LSE	2904840
04 March 2022	15:20:24	BST	1490	206.00	LSE	2904838
04 March 2022	15:21:18	BST	1223	206.40	LSE	2907590

	15:21:18	BST	1150	206.40	LSE	2907588
04 March 2022
04 March 2022	15:21:18	BST	1500	206.40	LSE	2907586
04 March 2022	15:21:18	BST	1223	206.40	LSE	2907584
04 March 2022	15:21:18	BST	1500	206.40	LSE	2907582
04 March 2022	15:21:18	BST	1150	206.40	LSE	2907580
	15:21:18	BST	7075	206.40	LSE	2907571
04 March 2022
04 March 2022	15:21:39	BST	1500	206.40	LSE	2908515
04 March 2022	15:21:39	BST	1223	206.40	LSE	2908513
04 March 2022	15:21:39	BST	1150	206.40	LSE	2908511
04 March 2022	15:21:39	BST	953	206.40	LSE	2908509

04 March 2022	15:22:11	BST	6101	206.30	LSE	2909990
04 March 2022	15:22:11	BST	393	206.30	LSE	2909986
04 March 2022	15:22:54	BST	3992	206.20	LSE	2912004
04 March 2022	15:22:54	BST	3132	206.20	LSE	2912002

04 March 2022	15:22:54	BST	7264	206.20	LSE	2911988
04 March 2022	15:23:49	BST	4933	206.10	LSE	2914236
04 March 2022	15:23:49	BST	1086	206.10	LSE	2914234
04 March 2022	15:23:59	BST	7089	206.00	LSE	2914649
	15:23:59	BST	666	206.00	LSE	2914647
04 March 2022
04 March 2022	15:23:59	BST	279	206.00	LSE	2914645
04 March 2022	15:24:30	BST	611	206.00	LSE	2916097
04 March 2022	15:24:30	BST	6762	206.00	LSE	2916095
04 March 2022	15:24:58	BST	1760	206.20	LSE	2917443

04 March 2022	15:24:58	BST	1223	206.20	LSE	2917437
04 March 2022	15:24:58	BST	1500	206.20	LSE	2917435
04 March 2022	15:24:58	BST	1009	206.20	LSE	2917441
04 March 2022	15:24:58	BST	1150	206.20	LSE	2917439

04 March 2022	15:24:59	BST	7099	206.10	LSE	2917504
04 March 2022	15:25:32	BST	1223	206.40	LSE	2920470
04 March 2022	15:25:32	BST	1150	206.40	LSE	2920472
04 March 2022	15:25:32	BST	1009	206.40	LSE	2920476
	15:25:32	BST	1500	206.40	LSE	2920474
04 March 2022
04 March 2022	15:25:32	BST	1891	206.40	LSE	2920478
04 March 2022	15:25:52	BST	6332	206.10	LSE	2921372
04 March 2022	15:25:52	BST	20	206.10	LSE	2921380
04 March 2022	15:26:05	BST	3169	206.00	LSE	2921791

04 March 2022	15:26:40	BST	299	206.30	LSE	2923364
04 March 2022	15:26:54	BST	1500	206.30	LSE	2923776
04 March 2022	15:26:54	BST	1150	206.30	LSE	2923772
04 March 2022	15:26:54	BST	1500	206.30	LSE	2923770
	15:26:54	BST	1223	206.30	LSE	2923774
04 March 2022
04 March 2022	15:26:54	BST	1500	206.30	LSE	2923768
04 March 2022	15:26:54	BST	1150	206.30	LSE	2923766
04 March 2022	15:26:54	BST	935	206.30	LSE	2923764
04 March 2022	15:26:54	BST	1223	206.30	LSE	2923762

04 March 2022	15:27:02	BST	6740	206.20	LSE	2923984
04 March 2022	15:27:20	BST	7288	206.20	LSE	2924704
04 March 2022	15:28:32	BST	1500	206.20	LSE	2927840
04 March 2022	15:28:33	BST	465	206.20	LSE	2927868
	15:28:38	BST	1500	206.20	LSE	2928109
04 March 2022
04 March 2022	15:28:38	BST	1150	206.20	LSE	2928105
04 March 2022	15:28:38	BST	1223	206.20	LSE	2928103
04 March 2022	15:28:38	BST	1500	206.20	LSE	2928101
04 March 2022	15:28:40	BST	1500	206.20	LSE	2928186
04 March 2022	15:28:40	BST	999	206.20	LSE	2928188

04 March 2022	15:28:40	BST	1150	206.20	LSE	2928190
04 March 2022	15:29:02	BST	1500	206.20	LSE	2928980
04 March 2022	15:29:02	BST	1080	206.20	LSE	2928982


04 March 2022	15:29:02	BST	2123	206.20	LSE	2928976
04 March 2022	15:29:02	BST	962	206.20	LSE	2928973
04 March 2022	15:29:02	BST	1500	206.20	LSE	2928971
04 March 2022	15:29:19	BST	138	206.10	LSE	2929893

04 March 2022	15:29:20	BST	6724	206.10	LSE	2929914
04 March 2022	15:29:21	BST	1766	206.00	LSE	2929956
04 March 2022	15:29:21	BST	4443	206.00	LSE	2929952
04 March 2022	15:29:58	BST	7320	205.90	LSE	2931349

04 March 2022	15:30:25	BST	3389	205.90	LSE	2932787
04 March 2022	15:30:25	BST	4007	205.90	LSE	2932785
04 March 2022	15:30:55	BST	1508	205.80	LSE	2933955
04 March 2022	15:30:55	BST	1223	205.80	LSE	2933951
04 March 2022
	15:30:55	BST	1150	205.80	LSE	2933959
04 March 2022	15:30:55	BST	1637	205.80	LSE	2933961
04 March 2022	15:30:55	BST	990	205.80	LSE	2933949
04 March 2022 04 March 2022	15:30:55 15:31:32	BST BST	6705 5616	205.80 205.60	LSE LSE	2933943 2936272

	15:31:32	BST	1871	205.60	LSE	2936270
04 March 2022
04 March 2022	15:32:05	BST	2500	205.90	LSE	2937981
04 March 2022	15:32:17	BST	944	205.90	LSE	2938560
04 March 2022	15:32:17	BST	7032	205.90	LSE	2938490
04 March 2022	15:32:54	BST	3444	205.80	LSE	2939989

04 March 2022	15:32:54	BST	3828	205.80	LSE	2939985
04 March 2022	15:32:55	BST	2361	205.80	LSE	2939999
04 March 2022	15:33:03	BST	2161	205.70	LSE	2940365
04 March 2022	15:33:03	BST	4159	205.70	LSE	2940363
	15:33:14	BST	6050	205.50	LSE	2940961
04 March 2022
04 March 2022	15:34:06	BST	379	205.70	LSE	2943476
04 March 2022	15:34:06	BST	6666	205.70	LSE	2943474
04 March 2022	15:34:07	BST	2036	205.60	LSE	2943565
	15:34:13	BST	255	205.70	LSE	2943914
04 March 2022
04 March 2022	15:34:14	BST	1223	205.70	LSE	2943944
04 March 2022	15:34:14	BST	875	205.70	LSE	2943942
04 March 2022	15:34:14	BST	981	205.70	LSE	2943948
04 March 2022	15:34:14	BST	1150	205.70	LSE	2943946

04 March 2022	15:34:14	BST	1500	205.70	LSE	2943950
04 March 2022	15:34:47	BST	1500	205.50	LSE	2945051
04 March 2022	15:34:47	BST	1500	205.50	LSE	2945049
04 March 2022	15:35:15	BST	1309	205.60	LSE	2946146
	15:35:15	BST	1500	205.60	LSE	2946144
04 March 2022
04 March 2022	15:35:15	BST	5090	205.60	LSE	2946142
04 March 2022	15:35:15	BST	1100	205.60	LSE	2946140
04 March 2022	15:35:15	BST	777	205.50	LSE	2946133
04 March 2022	15:35:41	BST	6497	205.60	LSE	2947358

04 March 2022	15:35:41	BST	4532	205.60	LSE	2947348
04 March 2022	15:35:41	BST	4335	205.60	LSE	2947346
04 March 2022	15:36:07	BST	6695	205.50	LSE	2948801
04 March 2022	15:36:07	BST	75	205.50	LSE	2948799

04 March 2022	15:36:50	BST	2642	205.80	LSE	2951029
04 March 2022	15:36:50	BST	3846	205.80	LSE	2951027
04 March 2022	15:36:50	BST	2070	205.90	LSE	2951013
04 March 2022	15:36:50	BST	2794	205.90	LSE	2951015
	15:36:50	BST	3334	205.90	LSE	2951017
04 March 2022
04 March 2022	15:37:21	BST	1740	205.90	LSE	2953038
04 March 2022	15:37:21	BST	1098	205.90	LSE	2953036
04 March 2022	15:37:21	BST	1406	205.90	LSE	2953030
04 March 2022	15:37:21	BST	2893	205.90	LSE	2953010

04 March 2022	15:37:53	BST	1150	205.90	LSE	2954530
04 March 2022	15:37:53	BST	2344	205.90	LSE	2954528
04 March 2022	15:37:53	BST	1223	205.90	LSE	2954526
04 March 2022	15:37:53	BST	387	205.90	LSE	2954524
	15:38:05	BST	1223	205.90	LSE	2955076
04 March 2022
04 March 2022	15:38:05	BST	2344	205.90	LSE	2955074
04 March 2022	15:38:11	BST	145	205.80	LSE	2955330
04 March 2022	15:38:25	BST	4985	205.80	LSE	2956172
04 March 2022	15:38:25	BST	1046	205.80	LSE	2956168

04 March 2022	15:38:51	BST	999	205.80	LSE	2957037
04 March 2022	15:38:51	BST	1223	205.80	LSE	2957039
04 March 2022	15:38:51	BST	1150	205.80	LSE	2957041
04 March 2022	15:38:51	BST	1524	205.80	LSE	2956989
04 March 2022	15:38:52	BST	3410	205.80	LSE	2957057

04 March 2022	15:38:55	BST	6348	205.70	LSE	2957323
04 March 2022	15:39:29	BST	21	205.70	LSE	2958598
04 March 2022	15:39:35	BST	7078	205.70	LSE	2958791
04 March 2022	15:40:03	BST	962	205.60	LSE	2960280
	15:40:03	BST	1150	205.60	LSE	2960278
04 March 2022
04 March 2022	15:40:03	BST	1223	205.60	LSE	2960276
04 March 2022	15:40:03	BST	1500	205.60	LSE	2960274
04 March 2022	15:40:04	BST	962	205.60	LSE	2960321
04 March 2022	15:40:04	BST	4579	205.60	LSE	2960319

04 March 2022	15:40:04	BST	1500	205.60	LSE	2960323
04 March 2022	15:40:26	BST	1500	205.50	LSE	2961333
04 March 2022	15:40:26	BST	4474	205.50	LSE	2961331
04 March 2022	15:40:51	BST	7168	205.40	LSE	2962734

04 March 2022	15:41:37	BST	2805	205.50	LSE	2964364
04 March 2022	15:41:41	BST	695	205.50	LSE	2964566
04 March 2022	15:41:41	BST	925	205.50	LSE	2964564
04 March 2022	15:41:41	BST	1150	205.50	LSE	2964562

04 March 2022	15:41:41	BST	1223	205.50	LSE	2964560
04 March 2022	15:41:41	BST	1500	205.50	LSE	2964558
04 March 2022	15:41:50	BST	6269	205.40	LSE	2964889
04 March 2022	15:42:31	BST	1150	205.40	LSE	2966427

04 March 2022	15:42:31	BST	1500	205.40	LSE	2966425
	15:42:31	BST	1223	205.40	LSE	2966420
04 March 2022
04 March 2022	15:42:31	BST	1500	205.40	LSE	2966418
04 March 2022	15:42:31	BST	1150	205.40	LSE	2966416
04 March 2022	15:42:57	BST	6287	205.50	LSE	2967601
04 March 2022	15:43:00	BST	7282	205.40	LSE	2967859
04 March 2022	15:43:52	BST	3155	205.50	LSE	2970702
04 March 2022	15:43:52	BST	1018	205.50	LSE	2970700
04 March 2022	15:43:52	BST	1500	205.50	LSE	2970698
04 March 2022	15:43:52	BST	1150	205.50	LSE	2970696
	15:43:52	BST	1223	205.50	LSE	2970694
04 March 2022
04 March 2022	15:44:10	BST	6434	205.20	LSE	2971649
04 March 2022	15:44:50	BST	1841	205.20	LSE	2973245
04 March 2022	15:44:50	BST	4767	205.20	LSE	2973243
04 March 2022	15:44:52	BST	2281	205.20	LSE	2973303
04 March 2022	15:45:11	BST	1150	205.20	LSE	2974196
04 March 2022	15:45:11	BST	1500	205.20	LSE	2974194
04 March 2022	15:45:11	BST	1223	205.20	LSE	2974192
	15:45:17	BST	1500	205.10	LSE	2974444
04 March 2022
04 March 2022	15:45:27	BST	192	204.90	LSE	2974913
04 March 2022	15:45:27	BST	2485	204.90	LSE	2974911
04 March 2022	15:45:27	BST	1500	204.90	LSE	2974909
04 March 2022	15:45:27	BST	1223	204.90	LSE	2974907
04 March 2022	15:45:27	BST	1150	204.90	LSE	2974905
04 March 2022	15:45:55	BST	6417	205.10	LSE	2976056
04 March 2022	15:46:33	BST	1150	205.10	LSE	2977826
	15:46:33	BST	944	205.10	LSE	2977822
04 March 2022
04 March 2022	15:46:33	BST	3275	205.10	LSE	2977824
04 March 2022	15:46:33	BST	1500	205.10	LSE	2977832
04 March 2022	15:46:33	BST	547	205.10	LSE	2977828
04 March 2022	15:46:33	BST	883	205.10	LSE	2977830
04 March 2022	15:47:11	BST	1500	205.00	LSE	2979519
04 March 2022	15:47:11	BST	1500	205.00	LSE	2979517
04 March 2022	15:47:11	BST	1500	205.00	LSE	2979514
	15:47:11	BST	1150	205.00	LSE	2979512
04 March 2022
04 March 2022	15:47:11	BST	1223	205.00	LSE	2979510
04 March 2022	15:47:11	BST	1500	205.00	LSE	2979508
04 March 2022	15:47:22	BST	1150	205.00	LSE	2979967
04 March 2022	15:47:22	BST	1223	205.00	LSE	2979965
04 March 2022	15:47:22	BST	1500	205.00	LSE	2979963
04 March 2022	15:47:25	BST	518	204.90	LSE	2980288
04 March 2022	15:47:25	BST	5810	204.90	LSE	2980286
04 March 2022	15:48:08	BST	972	205.10	LSE	2982372

04 March 2022	15:48:08	BST	2395	205.10	LSE	2982370
04 March 2022	15:48:08	BST	1150	205.10	LSE	2982368
04 March 2022	15:48:08	BST	1223	205.10	LSE	2982366
04 March 2022	15:48:08	BST	1500	205.10	LSE	2982364
04 March 2022	15:48:11	BST	6166	204.90	LSE	2982506
04 March 2022	15:48:50	BST	1460	205.10	LSE	2985403
04 March 2022	15:48:51	BST	1500	205.20	LSE	2985471
	15:48:51	BST	1500	205.20	LSE	2985469
04 March 2022
04 March 2022	15:48:55	BST	1293	205.20	LSE	2985627
04 March 2022	15:49:05	BST	6271	205.10	LSE	2986096
04 March 2022	15:49:24	BST	2180	205.00	LSE	2986932
04 March 2022	15:49:24	BST	1500	205.00	LSE	2986930
04 March 2022	15:49:24	BST	1223	205.00	LSE	2986928
04 March 2022	15:49:24	BST	1150	205.00	LSE	2986926
04 March 2022	15:49:44	BST	6403	204.90	LSE	2987798
04 March 2022	15:50:26	BST	1329	204.80	LSE	2989746
04 March 2022	15:50:43	BST	1360	205.00	LSE	2990646

04 March 2022	15:50:43	BST	1223	205.00	LSE	2990648
04 March 2022	15:50:43	BST	1150	205.00	LSE	2990650
04 March 2022	15:50:52	BST	547	205.00	LSE	2991074
04 March 2022	15:50:52	BST	2944	205.00	LSE	2991072
04 March 2022	15:50:52	BST	4561	205.00	LSE	2991070
04 March 2022	15:51:23	BST	2356	205.00	LSE	2992774
04 March 2022	15:51:23	BST	1150	205.00	LSE	2992772
	15:51:23	BST	1500	205.00	LSE	2992768
04 March 2022
04 March 2022	15:51:23	BST	1223	205.00	LSE	2992770
04 March 2022	15:51:51	BST	6627	205.00	LSE	2994015
04 March 2022	15:52:01	BST	31	205.10	LSE	2994565
04 March 2022	15:52:30	BST	1150	205.20	LSE	2995571
04 March 2022	15:52:30	BST	925	205.20	LSE	2995573
04 March 2022	15:52:30	BST	1500	205.20	LSE	2995575
04 March 2022	15:52:30	BST	3477	205.20	LSE	2995577

04 March 2022	15:52:30	BST	3729	205.20	LSE	2995565
04 March 2022	15:52:30	BST	5508	205.20	LSE	2995563

04 March 2022	15:53:11	BST	4632	205.00	LSE	2997248
04 March 2022	15:53:11	BST	1500	205.00	LSE	2997244
04 March 2022	15:53:11	BST	1150	205.00	LSE	2997242
04 March 2022	15:53:11	BST	1223	205.00	LSE	2997240
04 March 2022	15:53:34	BST	1500	205.00	LSE	2998072
04 March 2022	15:53:34	BST	1184	205.00	LSE	2998070
04 March 2022	15:53:34	BST	1734	205.00	LSE	2998068
	15:53:48	BST	1500	204.90	LSE	2998482
04 March 2022
04 March 2022	15:53:48	BST	1560	204.90	LSE	2998484
04 March 2022	15:53:51	BST	1223	204.90	LSE	2998724
04 March 2022	15:53:51	BST	953	204.90	LSE	2998722
04 March 2022	15:53:51	BST	1150	204.90	LSE	2998720
04 March 2022	15:53:51	BST	1500	204.90	LSE	2998718

04 March 2022	15:54:29	BST	1573	204.90	LSE	3000506
04 March 2022	15:54:29	BST	4409	204.90	LSE	3000508
04 March 2022	15:54:43	BST	125	204.90	LSE	3001427
04 March 2022	15:54:43	BST	953	204.90	LSE	3001431
04 March 2022	15:54:43	BST	3579	204.90	LSE	3001429
04 March 2022	15:55:17	BST	874	204.90	LSE	3002887

04 March 2022	15:55:21	BST	3160	204.90	LSE	3003079
04 March 2022	15:55:21	BST	785	204.90	LSE	3003077
04 March 2022	15:55:21	BST	1018	204.90	LSE	3003075
04 March 2022	15:55:21	BST	1500	204.90	LSE	3003073
04 March 2022	15:55:21	BST	1223	204.90	LSE	3003071
04 March 2022	15:55:21	BST	1150	204.90	LSE	3003069
	15:55:30	BST	1500	204.80	LSE	3003422
04 March 2022
04 March 2022	15:55:30	BST	1223	204.80	LSE	3003420
04 March 2022	15:55:30	BST	1018	204.80	LSE	3003426
04 March 2022	15:55:30	BST	1150	204.80	LSE	3003424
04 March 2022	15:56:42	BST	24	204.90	LSE	3006008
04 March 2022	15:56:42	BST	8061	204.90	LSE	3006005
	15:57:01	BST	585	204.90	LSE	3006775
04 March 2022
04 March 2022	15:57:01	BST	6467	204.90	LSE	3006773
04 March 2022	15:57:11	BST	1500	204.90	LSE	3007399
04 March 2022	15:57:11	BST	471	204.90	LSE	3007401
04 March 2022	15:57:11	BST	974	204.90	LSE	3007403
04 March 2022	15:57:11	BST	1150	204.90	LSE	3007405
	15:57:11	BST	944	204.90	LSE	3007407
04 March 2022
04 March 2022	15:57:11	BST	1114	204.90	LSE	3007409
04 March 2022	15:57:17	BST	1026	204.80	LSE	3007742
04 March 2022	15:57:31	BST	5510	204.80	LSE	3008442
04 March 2022	15:58:09	BST	1150	204.70	LSE	3010269
04 March 2022	15:58:09	BST	1223	204.70	LSE	3010267
	15:58:09	BST	1009	204.70	LSE	3010265
04 March 2022
04 March 2022	15:58:09	BST	1500	204.70	LSE	3010263
04 March 2022	15:58:12	BST	3140	204.60	LSE	3010453
04 March 2022	15:58:39	BST	127	204.80	LSE	3011749
04 March 2022	15:58:39	BST	42	204.80	LSE	3011747
04 March 2022	15:58:53	BST	1150	204.90	LSE	3012369
04 March 2022	15:58:53	BST	3528	204.90	LSE	3012367
	15:59:28	BST	7004	204.90	LSE	3013945
04 March 2022
04 March 2022	15:59:34	BST	1336	205.00	LSE	3014360
04 March 2022	15:59:34	BST	1314	205.00	LSE	3014358
04 March 2022	15:59:34	BST	2972	205.00	LSE	3014356
04 March 2022	15:59:36	BST	972	205.00	LSE	3014455
04 March 2022	15:59:36	BST	1150	205.00	LSE	3014451
04 March 2022	15:59:36	BST	1500	205.00	LSE	3014449

04 March 2022
	15:59:36	BST	1223	205.00	LSE	3014453
04 March 2022	15:59:45	BST	972	204.90	LSE	3015328
04 March 2022	15:59:45	BST	1500	204.90	LSE	3015322
04 March 2022	15:59:45	BST	1150	204.90	LSE	3015326

04 March 2022	15:59:45	BST	1223	204.90	LSE	3015324
04 March 2022	16:00:26	BST	6214	204.90	LSE	3018480
04 March 2022	16:00:46	BST	6651	204.80	LSE	3019493
04 March 2022	16:02:09	BST	7418	204.80	LSE	3023480
04 March 2022	16:02:26	BST	5567	204.80	LSE	3024249
04 March 2022	16:02:33	BST	1684	204.80	LSE	3024532
04 March 2022
	16:02:33	BST	6560	204.80	LSE	3024528
04 March 2022	16:02:33	BST	1436	204.80	LSE	3024526
04 March 2022	16:02:33	BST	7018	204.80	LSE	3024530
04 March 2022	16:02:48	BST	1637	204.70	LSE	3025225
04 March 2022 04 March 2022	16:02:52 16:02:52	BST BST	767 1223	204.70 204.70	LSE LSE	3025364 3025354

04 March 2022	16:02:52	BST	1150	204.70	LSE	3025357
04 March 2022	16:02:52	BST	1500	204.70	LSE	3025359

04 March 2022	16:02:52	BST	827	204.70	LSE	3025366
04 March 2022	16:02:52	BST	1002	204.70	LSE	3025362
04 March 2022	16:02:52	BST	3740	204.70	LSE	3025350
04 March 2022	16:02:52	BST	1816	204.70	LSE	3025344
04 March 2022	16:03:19	BST	1223	204.50	LSE	3027049
04 March 2022	16:03:19	BST	1500	204.50	LSE	3027047
04 March 2022	16:03:19	BST	1002	204.50	LSE	3027053
04 March 2022	16:03:19	BST	2499	204.50	LSE	3027051
04 March 2022	16:03:19	BST	151	204.50	LSE	3027055

04 March 2022	16:03:59	BST	6819	204.30	LSE	3028735
04 March 2022	16:04:01	BST	6725	204.20	LSE	3028800
04 March 2022	16:04:34	BST	1860	204.50	LSE	3030177
04 March 2022	16:04:34	BST	1150	204.50	LSE	3030175
04 March 2022	16:04:34	BST	1223	204.50	LSE	3030173
04 March 2022	16:04:34	BST	1500	204.50	LSE	3030171
04 March 2022	16:04:34	BST	1037	204.50	LSE	3030169
04 March 2022	16:04:52	BST	1150	204.50	LSE	3030951
	16:04:52	BST	1223	204.50	LSE	3030949
04 March 2022
04 March 2022	16:04:52	BST	1500	204.50	LSE	3030953
04 March 2022	16:04:52	BST	2808	204.50	LSE	3030955
04 March 2022	16:05:05	BST	1223	204.40	LSE	3031998
04 March 2022	16:05:05	BST	1150	204.40	LSE	3031996
04 March 2022	16:05:05	BST	1477	204.40	LSE	3032002
04 March 2022	16:05:05	BST	1033	204.40	LSE	3032000
04 March 2022	16:05:05	BST	1500	204.40	LSE	3031994

04 March 2022	16:05:43	BST	471	204.40	LSE	3034020
04 March 2022	16:05:43	BST	1033	204.40	LSE	3034014
04 March 2022	16:05:43	BST	1500	204.40	LSE	3034012
04 March 2022	16:05:47	BST	1036	204.40	LSE	3034242
04 March 2022	16:05:55	BST	1389	204.40	LSE	3034606
04 March 2022	16:05:55	BST	1500	204.40	LSE	3034602
04 March 2022	16:06:17	BST	1150	204.40	LSE	3035855
04 March 2022	16:06:17	BST	1223	204.40	LSE	3035853

04 March 2022	16:06:28	BST	1500	204.40	LSE	3036300
04 March 2022	16:06:28	BST	1223	204.40	LSE	3036304
04 March 2022	16:06:28	BST	1150	204.40	LSE	3036302
04 March 2022	16:06:28	BST	2428	204.40	LSE	3036298
04 March 2022	16:06:28	BST	1150	204.40	LSE	3036296
04 March 2022	16:06:28	BST	1223	204.40	LSE	3036294
04 March 2022	16:06:28	BST	1500	204.40	LSE	3036292
04 March 2022	16:06:54	BST	1150	204.30	LSE	3037509
	16:06:54	BST	1223	204.30	LSE	3037507
04 March 2022
04 March 2022	16:06:54	BST	1500	204.30	LSE	3037505
04 March 2022	16:06:54	BST	1063	204.30	LSE	3037511
04 March 2022	16:06:55	BST	6127	204.20	LSE	3037692
04 March 2022	16:07:40	BST	1300	204.50	LSE	3040357
04 March 2022	16:07:40	BST	1150	204.50	LSE	3040359
04 March 2022	16:07:40	BST	1223	204.50	LSE	3040361
04 March 2022	16:07:59	BST	1500	204.50	LSE	3041229
	16:07:59	BST	1500	204.50	LSE	3041213
04 March 2022
04 March 2022	16:07:59	BST	2179	204.60	LSE	3041210
04 March 2022	16:07:59	BST	1033	204.60	LSE	3041208
04 March 2022	16:07:59	BST	1150	204.60	LSE	3041206
04 March 2022	16:07:59	BST	1223	204.60	LSE	3041204
04 March 2022	16:07:59	BST	900	204.60	LSE	3041202
04 March 2022	16:08:09	BST	1500	204.50	LSE	3041782
04 March 2022	16:08:09	BST	1500	204.50	LSE	3041780
04 March 2022	16:08:22	BST	2832	204.60	LSE	3042855
	16:08:22	BST	3735	204.60	LSE	3042853
04 March 2022
04 March 2022	16:08:22	BST	375	204.60	LSE	3042857
04 March 2022	16:08:33	BST	1223	204.70	LSE	3043648
04 March 2022	16:08:33	BST	1848	204.70	LSE	3043644
04 March 2022	16:08:33	BST	3142	204.70	LSE	3043646
04 March 2022	16:08:57	BST	13	204.50	LSE	3044716
04 March 2022	16:08:57	BST	7059	204.50	LSE	3044712
04 March 2022	16:09:34	BST	6905	204.40	LSE	3046600

04 March 2022	16:10:16	BST	728	204.30	LSE	3048774
04 March 2022	16:10:16	BST	1053	204.30	LSE	3048772
04 March 2022	16:10:16	BST	1595	204.30	LSE	3048770
04 March 2022	16:10:16	BST	1500	204.30	LSE	3048768
04 March 2022	16:10:16	BST	1150	204.30	LSE	3048766
04 March 2022	16:10:16	BST	1223	204.30	LSE	3048764
04 March 2022	16:10:16	BST	7075	204.30	LSE	3048758

04 March 2022	16:11:05	BST	1223	204.60	LSE	3051539
04 March 2022	16:11:05	BST	3000	204.60	LSE	3051537
04 March 2022	16:11:05	BST	2058	204.60	LSE	3051533
04 March 2022	16:11:15	BST	7197	204.50	LSE	3052024
04 March 2022	16:11:44	BST	1223	204.40	LSE	3053802
	16:11:44	BST	2496	204.40	LSE	3053800
04 March 2022	16:11:44	BST	1500	204.40	LSE	3053798
04 March 2022
04 March 2022	16:12:33	BST	1485	204.60	LSE	3056228
04 March 2022	16:12:33	BST	1223	204.60	LSE	3056226
04 March 2022	16:12:33	BST	1150	204.60	LSE	3056224
04 March 2022	16:12:33	BST	3000	204.60	LSE	3056222
04 March 2022	16:12:33	BST	1500	204.60	LSE	3056220
04 March 2022	16:12:33	BST	633	204.60	LSE	3056206
04 March 2022	16:12:33	BST	1150	204.60	LSE	3056212
04 March 2022	16:12:33	BST	1500	204.60	LSE	3056216
04 March 2022	16:12:33	BST	3000	204.60	LSE	3056214
04 March 2022	16:12:43	BST	1150	204.50	LSE	3056702
04 March 2022	16:12:43	BST	3000	204.50	LSE	3056700
04 March 2022	16:12:43	BST	1223	204.50	LSE	3056698
04 March 2022	16:13:11	BST	967	204.40	LSE	3058408
	16:13:14	BST	1043	204.40	LSE	3058612
04 March 2022	16:13:14	BST	1500	204.40	LSE	3058610
04 March 2022
04 March 2022	16:13:20	BST	1500	204.40	LSE	3058876
04 March 2022	16:13:55	BST	5223	204.40	LSE	3060586
04 March 2022	16:13:55	BST	1711	204.40	LSE	3060584
04 March 2022	16:13:55	BST	7570	204.40	LSE	3060564
04 March 2022	16:14:25	BST	4124	204.30	LSE	3062344
04 March 2022	16:14:25	BST	1150	204.30	LSE	3062341
04 March 2022	16:14:25	BST	1500	204.30	LSE	3062339
04 March 2022	16:14:25	BST	1223	204.30	LSE	3062337
04 March 2022	16:14:48	BST	1500	204.60	LSE	3063793
04 March 2022	16:14:48	BST	1150	204.60	LSE	3063791
04 March 2022	16:14:48	BST	1223	204.60	LSE	3063789
04 March 2022	16:14:48	BST	3000	204.60	LSE	3063787
	16:15:09	BST	1223	204.60	LSE	3065295
04 March 2022
04 March 2022	16:15:09	BST	2715	204.60	LSE	3065293
04 March 2022	16:15:25	BST	5969	204.60	LSE	3066478
04 March 2022	16:15:44	BST	6213	204.40	LSE	3067831
04 March 2022	16:16:02	BST	778	204.50	LSE	3068825
04 March 2022	16:16:02	BST	2357	204.50	LSE	3068822
04 March 2022	16:16:02	BST	3770	204.50	LSE	3068820
04 March 2022	16:16:02	BST	574	204.40	LSE	3068810
04 March 2022	16:16:27	BST	1150	204.60	LSE	3070370
04 March 2022	16:16:27	BST	3000	204.60	LSE	3070368
04 March 2022	16:16:43	BST	3000	204.70	LSE	3071338
04 March 2022	16:16:43	BST	1223	204.70	LSE	3071332
04 March 2022	16:16:43	BST	1033	204.70	LSE	3071330
04 March 2022	16:16:43	BST	1150	204.70	LSE	3071334
04 March 2022	16:17:18	BST	264	204.80	LSE	3073178
	16:17:18	BST	1500	204.80	LSE	3073176
04 March 2022
04 March 2022	16:17:18	BST	4463	204.80	LSE	3073174
04 March 2022	16:17:18	BST	1103	204.80	LSE	3073171
04 March 2022	16:17:18	BST	1150	204.80	LSE	3073167
04 March 2022	16:17:18	BST	1223	204.80	LSE	3073165
04 March 2022	16:17:18	BST	1500	204.80	LSE	3073169
04 March 2022	16:17:41	BST	966	204.60	LSE	3075076
04 March 2022	16:17:41	BST	1150	204.60	LSE	3075074
04 March 2022	16:17:41	BST	1103	204.60	LSE	3075072
04 March 2022	16:17:41	BST	1500	204.60	LSE	3075070
04 March 2022	16:17:41	BST	2405	204.60	LSE	3075068
04 March 2022	16:18:05	BST	723	204.50	LSE	3076472
04 March 2022	16:18:05	BST	1150	204.50	LSE	3076466
04 March 2022	16:18:05	BST	1223	204.50	LSE	3076464
04 March 2022	16:18:05	BST	2766	204.50	LSE	3076470
04 March 2022	16:18:05	BST	1500	204.50	LSE	3076468
04 March 2022	16:18:52	BST	970	204.60	LSE	3079397
04 March 2022	16:18:52	BST	5002	204.60	LSE	3079395
04 March 2022	16:18:52	BST	1500	204.60	LSE	3079368
04 March 2022		BST	1223	204.60	LSE	3079366

	16:18:52
04 March 2022	16:18:52	BST	1150	204.60	LSE	3079364
04 March 2022	16:18:52	BST	3000	204.60	LSE	3079362
04 March 2022	16:19:06	BST	1108	204.70	LSE	3080253
04 March 2022	16:19:06	BST	4296	204.70	LSE	3080251
04 March 2022 04 March 2022	16:19:06 16:19:06	BST BST	68 1300	204.70 204.70	LSE LSE	3080249 3080247

04 March 2022	16:19:36	BST	6092	204.60	LSE	3081746
04 March 2022	16:19:44	BST	2673	204.50	LSE	3082270
04 March 2022	16:19:44	BST	1500	204.50	LSE	3082268
04 March 2022	16:19:44	BST	1150	204.50	LSE	3082266
04 March 2022	16:19:44	BST	1223	204.50	LSE	3082264
	16:20:07	BST	7125	204.40	LSE	3083772
04 March 2022	16:20:42	BST	13	204.30	LSE	3086377
04 March 2022
04 March 2022	16:20:42	BST	1093	204.30	LSE	3086373
04 March 2022	16:20:52	BST	6781	204.30	LSE	3086951
04 March 2022	16:20:56	BST	7317	204.30	LSE	3087188
04 March 2022	16:21:33	BST	8746	204.40	LSE	3089183
04 March 2022	16:21:37	BST	1150	204.40	LSE	3089440
04 March 2022	16:21:37	BST	1053	204.40	LSE	3089438
04 March 2022	16:21:37	BST	1500	204.40	LSE	3089434
04 March 2022	16:21:37	BST	2229	204.40	LSE	3089432
04 March 2022	16:21:59	BST	6731	204.40	LSE	3090593
04 March 2022	16:22:14	BST	405	204.40	LSE	3091350
04 March 2022	16:22:14	BST	1150	204.40	LSE	3091348
04 March 2022	16:22:14	BST	1223	204.40	LSE	3091346
04 March 2022	16:22:14	BST	1500	204.40	LSE	3091344
	16:22:14	BST	2361	204.40	LSE	3091342
04 March 2022	16:22:14	BST	1223	204.40	LSE	3091336
04 March 2022
04 March 2022	16:22:14	BST	1150	204.40	LSE	3091334
04 March 2022	16:22:46	BST	4989	204.40	LSE	3093134
04 March 2022	16:22:46	BST	1829	204.40	LSE	3093130
04 March 2022	16:22:46	BST	607	204.40	LSE	3093132
04 March 2022	16:22:53	BST	1748	204.40	LSE	3093484
04 March 2022	16:22:53	BST	1128	204.40	LSE	3093482
04 March 2022	16:23:10	BST	6343	204.40	LSE	3094399
04 March 2022	16:23:10	BST	1788	204.40	LSE	3094389
04 March 2022	16:23:57	BST	3000	204.50	LSE	3097334
04 March 2022	16:23:57	BST	262	204.50	LSE	3097331
04 March 2022	16:23:57	BST	2176	204.50	LSE	3097319
04 March 2022	16:23:57	BST	1500	204.50	LSE	3097317
04 March 2022	16:23:57	BST	3000	204.50	LSE	3097315
04 March 2022	16:23:57	BST	4352	204.50	LSE	3097313
04 March 2022	16:23:59	BST	3000	204.50	LSE	3097482
	16:23:59	BST	1150	204.50	LSE	3097480
04 March 2022
04 March 2022	16:23:59	BST	3000	204.50	LSE	3097470
04 March 2022	16:23:59	BST	1150	204.50	LSE	3097472
04 March 2022	16:24:18	BST	5133	204.50	LSE	3098648
04 March 2022	16:24:18	BST	3000	204.50	LSE	3098645
04 March 2022	16:24:30	BST	7393	204.40	LSE	3099172
04 March 2022	16:24:50	BST	6802	204.50	LSE	3100708
04 March 2022	16:25:11	BST	1331	204.40	LSE	3102081
04 March 2022	16:25:11	BST	1500	204.40	LSE	3102083
04 March 2022	16:25:12	BST	2512	204.40	LSE	3102085
04 March 2022	16:25:45	BST	1500	204.30	LSE	3104020
04 March 2022	16:25:46	BST	1150	204.30	LSE	3104050
04 March 2022	16:25:46	BST	1500	204.30	LSE	3104048
04 March 2022	16:25:46	BST	6290	204.30	LSE	3104046
04 March 2022	16:25:46	BST	1918	204.30	LSE	3104044
04 March 2022	16:25:46	BST	1501	204.30	LSE	3104042
	16:25:46	BST	1481	204.30	LSE	3104040
04 March 2022	16:25:46	BST	1462	204.30	LSE	3104038
04 March 2022
04 March 2022	16:26:06	BST	3276	204.40	LSE	3105273
04 March 2022	16:26:06	BST	6614	204.40	LSE	3105267
04 March 2022	16:26:17	BST	1095	204.30	LSE	3105778
04 March 2022	16:26:17	BST	4905	204.30	LSE	3105770
04 March 2022	16:26:27	BST	3000	204.50	LSE	3106284
04 March 2022	16:26:27	BST	518	204.50	LSE	3106288
04 March 2022	16:26:27	BST	1223	204.50	LSE	3106286
04 March 2022	16:26:27	BST	2793	204.50	LSE	3106282
04 March 2022	16:27:05	BST	10339	204.40	LSE	3108209
04 March 2022	16:27:11	BST	1223	204.50	LSE	3108569
04 March 2022	16:27:11	BST	3000	204.50	LSE	3108567
04 March 2022	16:27:11	BST	1955	204.50	LSE	3108575
04 March 2022	16:27:11	BST	1150	204.50	LSE	3108571
04 March 2022	16:27:11	BST	1500	204.50	LSE	3108573
04 March 2022	16:27:11	BST	1043	204.50	LSE	3108565
04 March 2022	16:27:11	BST	1773	204.50	LSE	3108563
	16:27:11	BST	1342	204.50	LSE	3108561
04 March 2022	16:27:11	BST	2401	204.50	LSE	3108559
04 March 2022
04 March 2022	16:27:11	BST	113	204.50	LSE	3108557
04 March 2022	16:27:33	BST	2912	204.30	LSE	3109719

04 March 2022	16:27:33	BST	82	204.30	LSE	3109717
04 March 2022	16:27:33	BST	1321	204.30	LSE	3109715
04 March 2022	16:27:33	BST	754	204.30	LSE	3109713
04 March 2022	16:27:33	BST	728	204.30	LSE	3109711
04 March 2022	16:27:33	BST	957	204.30	LSE	3109709
04 March 2022	16:27:33	BST	602	204.30	LSE	3109707
04 March 2022	16:27:41	BST	1500	204.40	LSE	3110011
04 March 2022	16:27:41	BST	1223	204.40	LSE	3110013
04 March 2022	16:27:41	BST	4954	204.40	LSE	3110015
04 March 2022	16:27:57	BST	2668	204.30	LSE	3111035
04 March 2022	16:27:57	BST	429	204.30	LSE	3111014
04 March 2022	16:27:57	BST	3770	204.30	LSE	3111012
04 March 2022	16:28:11	BST	762	204.20	LSE	3111837
04 March 2022	16:28:11	BST	5058	204.20	LSE	3111841
04 March 2022	16:28:11	BST	1979	204.20	LSE	3111839
04 March 2022	16:28:17	BST	6518	204.10	LSE	3112506
04 March 2022	16:28:31	BST	7124	204.10	LSE	3113036
04 March 2022	16:28:41	BST	6140	204.10	LSE	3113447
04 March 2022	16:29:03	BST	1343	204.10	LSE	3114549
04 March 2022	16:29:03	BST	1073	204.10	LSE	3114547
04 March 2022	16:29:03	BST	1500	204.10	LSE	3114545
04 March 2022	16:29:03	BST	3916	204.00	LSE	3114543
04 March 2022	16:29:03	BST	3389	204.00	LSE	3114541
04 March 2022	16:29:16	BST	6486	203.90	LSE	3115848
04 March 2022	16:29:26	BST	4912	203.80	LSE	3116314

AI Terminal

4644_iss_2022-03-04_2e502a41-c3c0-48ff-b0c3-8e6ffceecb25.pdf

Transaction details

More from Natwest Group PLC

Talk to a Data Expert