Natwest Group PLC

Transaction in Own Shares • Mar 8, 2022

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
07 March 2022	08:06:53	BST	991	192.35	BATE	2263081
07 March 2022	08:06:54	BST	1062	192.25	BATE	2,263,133
07 March 2022	08:06:54	BST	849	192.20	BATE	2,263,137
07 March 2022	08:06:54	BST	836	192.25	BATE	2,263,135
07 March 2022	08:07:08	BST	1270	190.30	BATE	2,263,989
07 March 2022	08:07:47	BST	1392	190.70	BATE	2,267,023
07 March 2022	08:08:55	BST	1362	192.40	BATE	2,274,668
07 March 2022	08:08:55	BST	1237	192.50	BATE	2,274,666
07 March 2022	08:10:02	BST	1321	192.60	BATE	2,279,685
07 March 2022	08:10:02	BST	997	192.85	BATE	2,279,679
07 March 2022	08:10:02	BST	895	192.80	BATE	2,279,681
07 March 2022	08:10:03	BST	1209	192.60	BATE	2,279,764
07 March 2022	08:10:03	BST	10	192.60	BATE	2,279,760
07 March 2022	08:10:24	BST	2	192.10	BATE	2,281,158
07 March 2022	08:10:24	BST	936	192.10	BATE	2,281,154
07 March 2022	08:10:24	BST	808	192.20	BATE	2,281,152
07 March 2022	08:10:43	BST	1404	191.85	BATE	2,282,582
07 March 2022	08:10:44	BST	563	191.75	BATE	2,282,636
07 March 2022	08:10:44	BST	846	191.75	BATE	2,282,634
07 March 2022	08:10:46	BST	987	191.75	BATE	2,282,800
07 March 2022	08:10:46	BST	429	191.75	BATE	2,282,798
07 March 2022	08:11:58	BST	846	190.85	BATE	2,288,235
07 March 2022	08:11:59	BST	1352	190.70	BATE	2,288,326
07 March 2022	08:12:28	BST	918	190.00	BATE	2,290,954
07 March 2022	08:12:28	BST	975	190.05	BATE	2,290,944
07 March 2022	08:12:36	BST	892	189.50	BATE	2,291,727

07 March 2022	08:13:13	BST	904	188.75	BATE	2,294,401
07 March 2022	08:13:13	BST	862	188.75	BATE	2,294,399
07 March 2022	08:13:13	BST	979	188.80	BATE	2,294,397
07 March 2022	08:14:07	BST	617	187.65	BATE	2,298,431
07 March 2022	08:14:07	BST	835	187.70	BATE	2,298,429
07 March 2022	08:14:07	BST	988	187.95	BATE	2,298,427
07 March 2022	08:14:07	BST	1162	188.05	BATE	2,298,421
07 March 2022	08:14:08	BST	1235	187.65	BATE	2,298,476
07 March 2022	08:14:08	BST	388	187.65	BATE	2,298,474
07 March 2022	08:14:27	BST	1001	187.35	BATE	2,299,722
07 March 2022	08:16:16	BST	955	187.55	BATE	2,308,304
07 March 2022	08:16:16	BST	1373	187.50	BATE	2,308,302
07 March 2022	08:16:16	BST	804	187.55	BATE	2,308,300
07 March 2022	08:16:39	BST	1485	186.60	BATE	2,310,280
07 March 2022	08:16:39	BST	848	186.75	BATE	2,310,263
07 March 2022	08:16:39	BST	827	186.75	BATE	2,310,261
07 March 2022	08:16:39	BST	1127	187.00	BATE	2,310,255
07 March 2022	08:16:46	BST	1143	186.20	BATE	2,310,805
07 March 2022	08:17:12	BST	959	185.95	BATE	2,312,532
07 March 2022	08:18:39	BST	851	185.75	BATE	2,320,064
07 March 2022	08:18:39	BST	842	185.80	BATE	2,320,062
07 March 2022	08:21:06	BST	975	186.85	BATE	2,331,493
07 March 2022	08:21:07	BST	940	186.75	BATE	2,331,573
07 March 2022	08:21:07	BST	908	186.75	BATE	2,331,571
07 March 2022	08:21:07	BST	980	186.85	BATE	2,331,569
07 March 2022	08:21:17	BST	880	186.35	BATE	2,332,488
07 March 2022	08:21:17	BST	876	186.35	BATE	2,332,484
07 March 2022	08:22:29	BST	994	185.70	BATE	2,337,902
07 March 2022	08:22:30	BST	360	185.50	BATE	2,337,988

07 March 2022	08:22:30	BST	131	185.50	BATE	2,337,986
07 March 2022	08:22:30	BST	225	185.50	BATE	2,337,979
07 March 2022	08:22:30	BST	455	185.55	BATE	2,337,972
07 March 2022	08:22:30	BST	397	185.55	BATE	2,337,974
07 March 2022	08:22:30	BST	928	185.60	BATE	2,337,967
07 March 2022	08:22:30	BST	218	185.65	BATE	2,337,963
07 March 2022	08:22:30	BST	710	185.65	BATE	2,337,959
07 March 2022	08:22:33	BST	895	185.50	BATE	2,338,266
07 March 2022	08:22:33	BST	465	185.50	BATE	2,338,264
07 March 2022	08:23:14	BST	539	185.00	BATE	2,341,232
07 March 2022	08:23:14	BST	510	185.00	BATE	2,341,230
07 March 2022	08:23:14	BST	5837	185.00	BATE	2,341,228
07 March 2022	08:23:14	BST	988	185.00	BATE	2,341,225
07 March 2022	08:23:14	BST	1532	185.00	BATE	2,341,219
07 March 2022	08:23:14	BST	988	185.00	BATE	2,341,223
07 March 2022	08:23:15	BST	411	185.00	BATE	2,341,264
07 March 2022	08:23:16	BST	178	184.85	BATE	2,341,380
07 March 2022	08:23:17	BST	2430	184.85	BATE	2,341,428
07 March 2022	08:24:44	BST	918	185.25	BATE	2,347,586
07 March 2022	08:24:44	BST	1186	185.25	BATE	2,347,566
07 March 2022	08:26:10	BST	223	185.85	BATE	2,353,009
07 March 2022	08:26:14	BST	611	185.80	BATE	2,353,227
07 March 2022	08:26:14	BST	167	185.80	BATE	2,353,225
07 March 2022	08:26:14	BST	1378	185.80	BATE	2,353,223
07 March 2022	08:26:14	BST	819	185.70	BATE	2,353,221
07 March 2022	08:26:14	BST	220	185.70	BATE	2,353,219
07 March 2022	08:26:14	BST	131	185.70	BATE	2,353,217
07 March 2022	08:26:14	BST	179	185.70	BATE	2,353,215
07 March 2022	08:26:14	BST	422	185.70	BATE	2,353,213

07 March 2022	08:26:44	BST	1500	185.70	BATE	2,355,136
07 March 2022	08:26:44	BST	4035	185.70	BATE	2,355,134
07 March 2022	08:26:44	BST	943	185.65	BATE	2,355,130
07 March 2022	08:26:44	BST	898	185.65	BATE	2,355,122
07 March 2022	08:26:50	BST	1147	185.25	BATE	2,355,513
07 March 2022	08:28:18	BST	921	186.20	BATE	2,361,322
07 March 2022	08:28:45	BST	958	185.80	BATE	2,363,255
07 March 2022	08:30:17	BST	835	186.15	BATE	2,369,905
07 March 2022	08:30:17	BST	911	186.15	BATE	2,369,903
07 March 2022	08:30:17	BST	911	186.20	BATE	2,369,899
07 March 2022	08:30:17	BST	831	186.20	BATE	2,369,901
07 March 2022	08:30:36	BST	865	185.80	BATE	2,371,169
07 March 2022	08:30:36	BST	924	185.80	BATE	2,371,167
07 March 2022	08:31:17	BST	986	185.70	BATE	2,374,091
07 March 2022	08:31:17	BST	961	185.70	BATE	2,374,093
07 March 2022	08:31:21	BST	989	185.35	BATE	2,374,386
07 March 2022	08:31:21	BST	1023	185.35	BATE	2,374,384
07 March 2022	08:32:32	BST	956	185.35	BATE	2,379,176
07 March 2022	08:34:06	BST	900	186.05	BATE	2,385,975
07 March 2022	08:34:07	BST	866	185.90	BATE	2,386,018
07 March 2022	08:34:07	BST	948	185.90	BATE	2,386,014
07 March 2022	08:34:07	BST	841	185.95	BATE	2,386,003
07 March 2022	08:34:07	BST	872	185.95	BATE	2,386,009
07 March 2022	08:34:07	BST	859	185.95	BATE	2,386,007
07 March 2022	08:36:02	BST	976	185.85	BATE	2,393,715
07 March 2022	08:36:02	BST	851	185.85	BATE	2,393,711
07 March 2022	08:36:02	BST	970	185.85	BATE	2,393,709
07 March 2022	08:37:05	BST	1013	185.90	BATE	2,398,243
07 March 2022	08:37:05	BST	1486	185.95	BATE	2,398,241

07 March 2022	08:37:06	BST	866	185.85	BATE	2,398,267
07 March 2022	08:37:06	BST	845	185.85	BATE	2,398,265
07 March 2022	08:37:06	BST	1923	185.90	BATE	2,398,249
07 March 2022	08:38:15	BST	962	185.95	BATE	2,403,674
07 March 2022	08:38:23	BST	889	185.65	BATE	2,404,429
07 March 2022	08:39:17	BST	1287	185.50	BATE	2,408,003
07 March 2022	08:39:48	BST	828	185.55	BATE	2,409,949
07 March 2022	08:39:48	BST	998	185.55	BATE	2,409,944
07 March 2022	08:39:48	BST	884	185.55	BATE	2,409,942
07 March 2022	08:39:55	BST	5	185.55	BATE	2,410,474
07 March 2022	08:42:02	BST	880	185.00	BATE	2,419,926
07 March 2022	08:42:02	BST	926	185.00	BATE	2,419,924
07 March 2022	08:43:05	BST	250	184.90	BATE	2,424,422
07 March 2022	08:43:05	BST	250	184.90	BATE	2,424,414
07 March 2022	08:44:53	BST	989	184.30	BATE	2,431,000
07 March 2022	08:44:54	BST	2195	184.15	BATE	2,431,127
07 March 2022	08:44:54	BST	174	184.25	BATE	2431041
07 March 2022	08:45:06	BST	880	183.90	BATE	2431997
07 March 2022	08:45:47	BST	957	182.80	BATE	2434703
07 March 2022	08:46:50	BST	1697	183.60	BATE	2438840
07 March 2022	08:47:51	BST	3042	184.10	BATE	2442516
07 March 2022	08:48:23	BST	1183	184.00	BATE	2444701
07 March 2022	08:48:24	BST	110	183.95	BATE	2444781
07 March 2022	08:48:24	BST	211	183.95	BATE	2444779
07 March 2022	08:48:24	BST	872	183.95	BATE	2444748
07 March 2022	08:48:51	BST	550	184.05	BATE	2446450
07 March 2022	08:48:52	BST	875	184.05	BATE	2446480
07 March 2022	08:48:52	BST	382	184.05	BATE	2446478
07 March 2022	08:48:53	BST	880	183.75	BATE	2446542

07 March 2022	08:49:59	BST	76	184.25	BATE	2450523
07 March 2022	08:50:11	BST	894	184.40	BATE	2452562
07 March 2022	08:51:02	BST	1556	185.15	BATE	2455527
07 March 2022	08:51:12	BST	1963	185.10	BATE	2456084
07 March 2022	08:51:12	BST	1322	185.10	BATE	2456082
07 March 2022	08:52:38	BST	806	185.80	BATE	2460648
07 March 2022	08:52:56	BST	943	185.70	BATE	2461552
07 March 2022	08:52:56	BST	1869	185.70	BATE	2461548
07 March 2022	08:53:06	BST	571	185.25	BATE	2462353
07 March 2022	08:53:06	BST	245	185.25	BATE	2462351
07 March 2022	08:53:06	BST	60	185.25	BATE	2462349
07 March 2022	08:53:06	BST	931	185.25	BATE	2462347
07 March 2022	08:53:17	BST	391	185.00	BATE	2462946
07 March 2022	08:53:17	BST	1257	185.00	BATE	2462940
07 March 2022	08:53:28	BST	883	184.70	BATE	2463694
07 March 2022	08:53:28	BST	985	184.70	BATE	2463692
07 March 2022	08:53:28	BST	853	184.70	BATE	2463690
07 March 2022	08:53:31	BST	605	184.80	BATE	2463909
07 March 2022	08:53:31	BST	1056	184.80	BATE	2463907
07 March 2022	08:53:32	BST	967	184.80	BATE	2463929
07 March 2022	08:53:32	BST	281	184.80	BATE	2463927
07 March 2022	08:55:50	BST	886	186.45	BATE	2471187
07 March 2022	08:55:50	BST	1237	186.50	BATE	2471185
07 March 2022	08:56:44	BST	1006	187.50	BATE	2474146
07 March 2022	08:56:46	BST	588	187.50	BATE	2474199
07 March 2022	08:56:47	BST	557	187.50	BATE	2474253
07 March 2022	08:56:50	BST	869	187.50	BATE	2474459
07 March 2022	08:56:52	BST	914	187.50	BATE	2474639
07 March 2022	08:56:54	BST	754	187.50	BATE	2474771

07 March 2022	08:56:55	BST	832	187.50	BATE	2474784
07 March 2022	08:56:55	BST	212	187.50	BATE	2474782
07 March 2022	08:56:57	BST	833	187.45	BATE	2474878
07 March 2022	08:56:57	BST	914	187.45	BATE	2474876
07 March 2022	08:58:06	BST	1069	187.35	BATE	2478282
07 March 2022	08:58:06	BST	234	187.45	BATE	2478270
07 March 2022	08:58:09	BST	2735	187.35	BATE	2478469
07 March 2022	08:58:09	BST	823	187.35	BATE	2478467
07 March 2022	08:58:11	BST	929	186.75	BATE	2478730
07 March 2022	08:59:30	BST	1360	189.05	BATE	2483042
07 March 2022	09:00:09	BST	376	189.55	BATE	2485105
07 March 2022	09:00:09	BST	3024	189.55	BATE	2485103
07 March 2022	09:00:09	BST	816	189.55	BATE	2485093
07 March 2022	09:01:31	BST	891	189.40	BATE	2489628
07 March 2022	09:01:31	BST	1318	189.40	BATE	2489626
07 March 2022	09:01:31	BST	901	189.50	BATE	2489622
07 March 2022	09:03:27	BST	1035	190.40	BATE	2495716
07 March 2022	09:03:34	BST	841	190.15	BATE	2496032
07 March 2022	09:03:34	BST	1135	190.35	BATE	2496025
07 March 2022	09:03:46	BST	1491	189.65	BATE	2496735
07 March 2022	09:04:00	BST	959	189.25	BATE	2497477
07 March 2022	09:04:28	BST	822	188.35	BATE	2500021
07 March 2022	09:04:42	BST	867	188.20	BATE	2500638
07 March 2022	09:07:03	BST	820	188.75	BATE	2507237
07 March 2022	09:07:12	BST	95	188.85	BATE	2507553
07 March 2022	09:07:12	BST	1	188.85	BATE	2507551
07 March 2022	09:07:55	BST	480	189.75	BATE	2509166
07 March 2022	09:07:55	BST	819	189.70	BATE	2509162
07 March 2022	09:08:35	BST	646	190.15	BATE	2510923

07 March 2022	09:08:35	BST	299	190.15	BATE	2510921
07 March 2022	09:09:07	BST	954	190.90	BATE	2512220
07 March 2022	09:09:07	BST	969	190.90	BATE	2512218
07 March 2022	09:09:08	BST	935	190.55	BATE	2512329
07 March 2022	09:09:08	BST	55	190.60	BATE	2512323
07 March 2022	09:09:08	BST	237	190.60	BATE	2512321
07 March 2022	09:09:08	BST	1300	190.55	BATE	2512325
07 March 2022	09:09:08	BST	557	190.60	BATE	2512319
07 March 2022	09:09:08	BST	1352	190.80	BATE	2512304
07 March 2022	09:11:02	BST	199	191.70	BATE	2517449
07 March 2022	09:11:02	BST	674	191.70	BATE	2517447
07 March 2022	09:11:03	BST	1030	191.60	BATE	2517453
07 March 2022	09:11:51	BST	1512	192.10	BATE	2519522
07 March 2022	09:12:24	BST	1948	192.15	BATE	2521047
07 March 2022	09:13:20	BST	994	191.95	BATE	2523749
07 March 2022	09:13:20	BST	173	191.95	BATE	2523747
07 March 2022	09:13:20	BST	112	191.95	BATE	2523745
07 March 2022	09:13:20	BST	458	192.00	BATE	2523743
07 March 2022	09:13:20	BST	488	192.00	BATE	2523741
07 March 2022	09:13:52	BST	1016	192.30	BATE	2525151
07 March 2022	09:13:54	BST	980	192.20	BATE	2525231
07 March 2022	09:13:54	BST	984	192.25	BATE	2525229
07 March 2022	09:14:56	BST	1312	192.60	BATE	2527958
07 March 2022	09:15:06	BST	984	192.25	BATE	2528505
07 March 2022	09:15:06	BST	283	192.25	BATE	2528483
07 March 2022	09:15:06	BST	231	192.25	BATE	2528487
07 March 2022	09:15:06	BST	1528	192.25	BATE	2528489
07 March 2022	09:17:23	BST	896	192.55	BATE	2534159
07 March 2022	09:17:23	BST	953	192.55	BATE	2534157

07 March 2022	09:17:23	BST	926	192.65	BATE	2534117
07 March 2022	09:17:23	BST	1360	192.65	BATE	2534107
07 March 2022	09:17:23	BST	2038	192.70	BATE	2534103
07 March 2022	09:19:50	BST	893	192.40	BATE	2540478
07 March 2022	09:19:50	BST	1152	192.40	BATE	2540474
07 March 2022	09:20:07	BST	629	192.20	BATE	2541355
07 March 2022	09:20:07	BST	337	192.20	BATE	2541353
07 March 2022	09:21:05	BST	803	192.40	BATE	2543885
07 March 2022	09:21:54	BST	903	192.20	BATE	2546756
07 March 2022	09:22:57	BST	908	192.50	BATE	2549984
07 March 2022	09:22:57	BST	821	192.50	BATE	2549982
07 March 2022	09:24:06	BST	727	192.35	BATE	2552901
07 March 2022	09:24:06	BST	246	192.35	BATE	2552899
07 March 2022	09:24:06	BST	917	192.35	BATE	2552895
07 March 2022	09:24:06	BST	920	192.35	BATE	2552891
07 March 2022	09:24:36	BST	890	191.95	BATE	2554388
07 March 2022	09:25:57	BST	710	191.95	BATE	2558059
07 March 2022	09:25:57	BST	200	191.95	BATE	2558057
07 March 2022	09:25:57	BST	832	191.95	BATE	2558053
07 March 2022	09:25:57	BST	864	191.95	BATE	2558049
07 March 2022	09:26:22	BST	896	191.85	BATE	2559292
07 March 2022	09:29:39	BST	1064	192.25	BATE	2569281
07 March 2022	09:29:39	BST	828	192.20	BATE	2569277
07 March 2022	09:29:39	BST	966	192.20	BATE	2569275
07 March 2022	09:29:48	BST	873	192.10	BATE	2569722
07 March 2022	09:31:32	BST	956	191.10	BATE	2575553
07 March 2022	09:31:32	BST	48	191.10	BATE	2575551
07 March 2022	09:31:32	BST	924	191.10	BATE	2575510
07 March 2022	09:33:27	BST	831	191.65	BATE	2580551

07 March 2022	09:33:28	BST	1335	191.65	BATE	2580580
07 March 2022	09:33:32	BST	1230	191.55	BATE	2580769
07 March 2022	09:33:32	BST	934	191.55	BATE	2580767
07 March 2022	09:33:42	BST	954	191.35	BATE	2581300
07 March 2022	09:33:42	BST	896	191.45	BATE	2581296
07 March 2022	09:34:08	BST	800	191.05	BATE	2582643
07 March 2022	09:35:29	BST	838	190.40	BATE	2587351
07 March 2022	09:39:04	BST	585	190.65	BATE	2597667
07 March 2022	09:39:04	BST	790	190.60	BATE	2597665
07 March 2022	09:39:08	BST	960	190.55	BATE	2597884
07 March 2022	09:39:08	BST	958	190.60	BATE	2597873
07 March 2022	09:39:08	BST	163	190.60	BATE	2597869
07 March 2022	09:41:01	BST	233	189.40	BATE	2603353
07 March 2022	09:41:08	BST	207	189.20	BATE	2603831
07 March 2022	09:44:22	BST	851	190.45	BATE	2613020
07 March 2022	09:44:22	BST	800	190.45	BATE	2613016
07 March 2022	09:44:54	BST	1031	190.15	BATE	2614395
07 March 2022	09:45:35	BST	849	189.90	BATE	2616538
07 March 2022	09:45:57	BST	948	189.80	BATE	2617227
07 March 2022	09:45:59	BST	863	189.75	BATE	2617288
07 March 2022	09:47:53	BST	718	189.55	BATE	2622529
07 March 2022	09:47:53	BST	123	189.55	BATE	2622527
07 March 2022	09:47:53	BST	419	189.55	BATE	2622519
07 March 2022	09:47:53	BST	564	189.55	BATE	2622517
07 March 2022	09:47:53	BST	305	189.55	BATE	2622515
07 March 2022	09:47:53	BST	649	189.55	BATE	2622513
07 March 2022	09:50:10	BST	805	189.90	BATE	2629135
07 March 2022	09:50:14	BST	1427	189.85	BATE	2629438
07 March 2022	09:53:07	BST	909	190.75	BATE	2636981

07 March 2022	09:54:02	BST	1131	191.05	BATE	2639459
07 March 2022	09:54:02	BST	2159	191.05	BATE	2639450
07 March 2022	09:54:04	BST	910	191.00	BATE	2639544
07 March 2022	09:54:04	BST	875	191.00	BATE	2639534
07 March 2022	09:54:05	BST	755	190.85	BATE	2639579
07 March 2022	09:54:05	BST	216	190.85	BATE	2639577
07 March 2022	09:54:05	BST	800	190.85	BATE	2639575
07 March 2022	09:57:01	BST	1261	191.30	BATE	2647258
07 March 2022	09:57:01	BST	49	191.30	BATE	2647256
07 March 2022	09:57:01	BST	1146	191.30	BATE	2647252
07 March 2022	09:58:40	BST	908	191.40	BATE	2652302
07 March 2022	09:58:40	BST	933	191.40	BATE	2652294
07 March 2022	09:59:01	BST	866	191.00	BATE	2653208
07 March 2022	10:00:03	BST	499	190.85	BATE	2655899
07 March 2022	10:00:03	BST	857	190.85	BATE	2655901
07 March 2022	10:00:03	BST	301	190.85	BATE	2655867
07 March 2022	10:00:03	BST	1158	190.85	BATE	2655865
07 March 2022	10:00:04	BST	731	190.85	BATE	2655938
07 March 2022	10:02:03	BST	1044	191.50	BATE	2659468
07 March 2022	10:02:03	BST	817	191.50	BATE	2659466
07 March 2022	10:02:05	BST	936	191.30	BATE	2659518
07 March 2022	10:02:23	BST	922	191.15	BATE	2660162
07 March 2022	10:05:26	BST	892	190.45	BATE	2665661
07 March 2022	10:05:26	BST	156	190.55	BATE	2665629
07 March 2022	10:05:26	BST	674	190.55	BATE	2665627
07 March 2022	10:05:26	BST	844	190.55	BATE	2665625
07 March 2022	10:05:26	BST	1599	190.65	BATE	2665619
07 March 2022	10:05:26	BST	884	190.60	BATE	2665614
07 March 2022	10:05:26	BST	817	190.60	BATE	2665612

07 March 2022	10:05:26	BST	983	190.60	BATE	2665616
07 March 2022	10:05:49	BST	858	190.25	BATE	2666127
07 March 2022	10:06:07	BST	177	190.00	BATE	2666718
07 March 2022	10:06:07	BST	689	190.00	BATE	2666720
07 March 2022	10:07:32	BST	1212	189.90	BATE	2669415
07 March 2022	10:08:21	BST	384	190.15	BATE	2670836
07 March 2022	10:08:21	BST	1031	190.15	BATE	2670834
07 March 2022	10:08:21	BST	985	190.15	BATE	2670832
07 March 2022	10:09:46	BST	900	190.55	BATE	2673514
07 March 2022	10:09:46	BST	1779	190.55	BATE	2673512
07 March 2022	10:11:32	BST	886	191.35	BATE	2676560
07 March 2022	10:12:20	BST	1181	191.45	BATE	2678215
07 March 2022	10:12:20	BST	23	191.45	BATE	2678213
07 March 2022	10:12:20	BST	1223	191.45	BATE	2678211
07 March 2022	10:12:20	BST	1296	191.45	BATE	2678209
07 March 2022	10:13:01	BST	908	191.55	BATE	2679793
07 March 2022	10:14:23	BST	109	192.00	BATE	2682508
07 March 2022	10:14:23	BST	1796	192.00	BATE	2682510
07 March 2022	10:15:15	BST	841	191.85	BATE	2684164
07 March 2022	10:15:15	BST	904	191.85	BATE	2684146
07 March 2022	10:15:15	BST	850	191.85	BATE	2684140
07 March 2022	10:16:15	BST	240	191.45	BATE	2686173
07 March 2022	10:16:21	BST	832	191.35	BATE	2686362
07 March 2022	10:16:49	BST	1177	191.40	BATE	2687101
07 March 2022	10:17:12	BST	1175	191.45	BATE	2687812
07 March 2022	10:17:25	BST	931	191.40	BATE	2688462
07 March 2022	10:17:25	BST	2845	191.50	BATE	2688359
07 March 2022	10:17:25	BST	800	191.50	BATE	2688356
07 March 2022	10:18:30	BST	832	191.95	BATE	2690705

10:18:30	BST	3816	192.05	BATE	2690669
10:19:14	BST	1026	192.15	BATE	2692121
10:19:14	BST	632	192.15	BATE	2692119
10:19:14	BST	1143	192.15	BATE	2692117
10:19:45	BST	1080	192.15	BATE	2692963
10:19:45	BST	943	192.15	BATE	2692961
10:19:50	BST	818	192.10	BATE	2693261
10:19:50	BST	945	192.10	BATE	2693259
10:20:02	BST	864	192.05	BATE	2693603
10:20:10	BST	839	192.00	BATE	2693913
10:20:10	BST	894	192.00	BATE	2693904
10:20:10	BST	1123	192.00	BATE	2693897
10:22:05	BST	993	191.80	BATE	2697361
10:23:49	BST	874	192.20	BATE	2700319
10:23:49	BST	906	192.25	BATE	2700304
10:23:49	BST	960	192.25	BATE	2700302
10:23:49	BST	166	192.30	BATE	2700292
10:23:49	BST	706	192.30	BATE	2700290
10:23:49	BST	1552	192.30	BATE	2700274
10:23:49	BST	1157	192.30	BATE	2700278
10:24:31	BST	961	192.35	BATE	2701410
10:24:45	BST	936	192.20	BATE	2701788
10:24:47	BST	971	192.05	BATE	2701840
10:26:33	BST	330	191.90	BATE	2704640
10:26:33	BST	281	191.90	BATE	2704638
10:26:33	BST	285	191.90	BATE	2704636
10:26:33	BST	854	191.95	BATE	2704616
10:26:33	BST	752	191.95	BATE	2704610
10:26:33	BST	232	191.95	BATE	2704608

07 March 2022	10:29:00	BST	238	191.20	BATE	2709317
07 March 2022	10:29:00	BST	238	191.20	BATE	2709315
07 March 2022	10:29:00	BST	238	191.20	BATE	2709313
07 March 2022	10:29:00	BST	840	191.20	BATE	2709307
07 March 2022	10:29:04	BST	990	191.10	BATE	2709448
07 March 2022	10:29:04	BST	1178	191.10	BATE	2709444
07 March 2022	10:29:04	BST	945	191.10	BATE	2709436
07 March 2022	10:29:04	BST	851	191.10	BATE	2709434
07 March 2022	10:31:50	BST	2847	190.90	BATE	2715110
07 March 2022	10:32:40	BST	910	191.10	BATE	2716533
07 March 2022	10:32:42	BST	849	191.05	BATE	2716581
07 March 2022	10:32:47	BST	845	191.00	BATE	2716774
07 March 2022	10:32:47	BST	103	191.00	BATE	2716768
07 March 2022	10:32:47	BST	804	191.00	BATE	2716766
07 March 2022	10:32:47	BST	279	191.00	BATE	2716764
07 March 2022	10:34:57	BST	1989	191.05	BATE	2720622
07 March 2022	10:34:57	BST	1169	191.05	BATE	2720618
07 March 2022	10:34:57	BST	885	191.05	BATE	2720616
07 March 2022	10:35:03	BST	866	190.80	BATE	2720962
07 March 2022	10:36:57	BST	254	191.05	BATE	2724406
07 March 2022	10:36:57	BST	558	191.05	BATE	2724408
07 March 2022	10:36:57	BST	854	191.05	BATE	2724404
07 March 2022	10:36:57	BST	650	191.05	BATE	2724402
07 March 2022	10:36:57	BST	290	191.05	BATE	2724400
07 March 2022	10:36:57	BST	237	191.05	BATE	2724398
07 March 2022	10:36:57	BST	741	191.05	BATE	2724396
07 March 2022	10:37:10	BST	1098	190.75	BATE	2724776
07 March 2022	10:37:39	BST	957	190.45	BATE	2725758
07 March 2022	10:38:00	BST	1966	190.65	BATE	2726374

07 March 2022	10:38:09	BST	1089	190.70	BATE	2726556
07 March 2022	10:38:43	BST	916	190.80	BATE	2727331
07 March 2022	10:38:43	BST	1371	190.80	BATE	2727329
07 March 2022	10:39:10	BST	256	190.55	BATE	2728001
07 March 2022	10:39:10	BST	324	190.55	BATE	2727999
07 March 2022	10:39:10	BST	374	190.55	BATE	2727997
07 March 2022	10:39:26	BST	402	190.35	BATE	2728473
07 March 2022	10:39:26	BST	685	190.35	BATE	2728475
07 March 2022	10:42:17	BST	1078	190.50	BATE	2733342
07 March 2022	10:42:22	BST	902	190.60	BATE	2733529
07 March 2022	10:43:48	BST	75	191.05	BATE	2735691
07 March 2022	10:43:48	BST	1121	191.05	BATE	2735688
07 March 2022	10:43:48	BST	1279	191.05	BATE	2735686
07 March 2022	10:43:57	BST	1321	190.95	BATE	2735887
07 March 2022	10:45:23	BST	359	191.05	BATE	2738134
07 March 2022	10:45:23	BST	1298	191.05	BATE	2738132
07 March 2022	10:45:30	BST	1023	191.00	BATE	2738342
07 March 2022	10:45:30	BST	734	191.00	BATE	2738336
07 March 2022	10:45:30	BST	236	191.00	BATE	2738334
07 March 2022	10:46:24	BST	955	191.00	BATE	2740151
07 March 2022	10:47:03	BST	247	191.05	BATE	2741649
07 March 2022	10:47:03	BST	943	191.05	BATE	2741645
07 March 2022	10:47:27	BST	661	190.95	BATE	2742472
07 March 2022	10:47:27	BST	319	190.95	BATE	2742470
07 March 2022	10:48:03	BST	397	190.95	BATE	2743211
07 March 2022	10:48:03	BST	483	190.95	BATE	2743204
07 March 2022	10:48:14	BST	95	190.85	BATE	2743704
07 March 2022	10:49:34	BST	889	191.20	BATE	2746291
07 March 2022	10:50:01	BST	204	191.15	BATE	2747298

07 March 2022	10:50:01	BST	619	191.15	BATE	2747296
07 March 2022	10:50:01	BST	2158	191.15	BATE	2747294
07 March 2022	10:50:01	BST	260	191.15	BATE	2747279
07 March 2022	10:50:02	BST	93	191.15	BATE	2747321
07 March 2022	10:50:09	BST	2273	191.20	BATE	2747578
07 March 2022	10:50:09	BST	659	191.20	BATE	2747580
07 March 2022	10:51:21	BST	323	191.25	BATE	2749866
07 March 2022	10:51:21	BST	564	191.25	BATE	2749864
07 March 2022	10:51:21	BST	564	191.25	BATE	2749860
07 March 2022	10:51:21	BST	731	191.25	BATE	2749858
07 March 2022	10:51:21	BST	320	191.25	BATE	2749852
07 March 2022	10:51:21	BST	873	191.25	BATE	2749850
07 March 2022	10:51:21	BST	873	191.25	BATE	2749848
07 March 2022	10:51:21	BST	968	191.25	BATE	2749842
07 March 2022	10:51:21	BST	1062	191.25	BATE	2749839
07 March 2022	10:53:22	BST	84	191.30	BATE	2753643
07 March 2022	10:53:26	BST	923	191.20	BATE	2753760
07 March 2022	10:53:26	BST	1015	191.20	BATE	2753758
07 March 2022	10:53:50	BST	841	191.15	BATE	2754379
07 March 2022	10:54:27	BST	930	191.05	BATE	2755355
07 March 2022	10:56:21	BST	1055	192.00	BATE	2758449
07 March 2022	10:56:37	BST	835	191.95	BATE	2758848
07 March 2022	10:56:38	BST	1516	191.85	BATE	2758932
07 March 2022	10:56:38	BST	712	191.85	BATE	2758936
07 March 2022	10:56:38	BST	104	191.85	BATE	2758934
07 March 2022	10:57:23	BST	978	191.75	BATE	2760332
07 March 2022	10:57:23	BST	980	191.75	BATE	2760330
07 March 2022	10:57:56	BST	385	191.50	BATE	2761200
07 March 2022	10:57:57	BST	530	191.50	BATE	2761275

07 March 2022	10:59:05	BST	874	191.50	BATE	2763327
07 March 2022	10:59:05	BST	303	191.50	BATE	2763323
07 March 2022	10:59:05	BST	339	191.50	BATE	2763319
07 March 2022	10:59:05	BST	303	191.50	BATE	2763317
07 March 2022	10:59:42	BST	414	191.00	BATE	2764511
07 March 2022	10:59:42	BST	481	191.00	BATE	2764509
07 March 2022	11:01:34	BST	2073	190.90	BATE	2767806
07 March 2022	11:01:34	BST	1174	190.90	BATE	2767808
07 March 2022	11:02:06	BST	984	191.15	BATE	2768435
07 March 2022	11:02:21	BST	930	191.15	BATE	2768826
07 March 2022	11:02:21	BST	1138	191.15	BATE	2768824
07 March 2022	11:02:21	BST	828	191.15	BATE	2768822
07 March 2022	11:02:37	BST	902	191.15	BATE	2769249
07 March 2022	11:02:37	BST	946	191.10	BATE	2769247
07 March 2022	11:02:37	BST	1949	191.15	BATE	2769245
07 March 2022	11:04:34	BST	1033	191.20	BATE	2771803
07 March 2022	11:04:34	BST	903	191.20	BATE	2771801
07 March 2022	11:04:39	BST	704	191.15	BATE	2771970
07 March 2022	11:04:39	BST	273	191.15	BATE	2771968
07 March 2022	11:04:39	BST	876	191.15	BATE	2771966
07 March 2022	11:05:48	BST	918	191.20	BATE	2773813
07 March 2022	11:06:39	BST	811	191.20	BATE	2775022
07 March 2022	11:06:53	BST	621	191.15	BATE	2775327
07 March 2022	11:06:56	BST	280	191.15	BATE	2775394
07 March 2022	11:06:56	BST	1154	191.15	BATE	2775398
07 March 2022	11:07:28	BST	917	191.05	BATE	2776163
07 March 2022	11:07:36	BST	173	190.95	BATE	2776415
07 March 2022	11:07:36	BST	744	190.95	BATE	2776413
07 March 2022	11:09:21	BST	875	191.10	BATE	2779753

07 March 2022	11:09:21	BST	717	191.10	BATE	2779751
07 March 2022	11:09:21	BST	174	191.10	BATE	2779749
07 March 2022	11:09:21	BST	258	191.10	BATE	2779747
07 March 2022	11:09:21	BST	290	191.10	BATE	2779718
07 March 2022	11:09:21	BST	409	191.10	BATE	2779716
07 March 2022	11:10:08	BST	1117	191.25	BATE	2781094
07 March 2022	11:11:16	BST	2488	191.75	BATE	2783224
07 March 2022	11:12:22	BST	933	192.05	BATE	2785252
07 March 2022	11:12:39	BST	2577	191.90	BATE	2785656
07 March 2022	11:13:39	BST	961	191.70	BATE	2787139
07 March 2022	11:13:40	BST	960	191.65	BATE	2787199
07 March 2022	11:13:40	BST	1332	191.65	BATE	2787197
07 March 2022	11:14:58	BST	842	191.75	BATE	2789084
07 March 2022	11:15:38	BST	988	191.50	BATE	2790476
07 March 2022	11:17:01	BST	832	191.45	BATE	2793398
07 March 2022	11:17:03	BST	1050	191.35	BATE	2793529
07 March 2022	11:17:03	BST	943	191.35	BATE	2793527
07 March 2022	11:17:11	BST	1067	191.25	BATE	2793754
07 March 2022	11:17:59	BST	957	191.10	BATE	2795575
07 March 2022	11:18:03	BST	432	191.05	BATE	2795675
07 March 2022	11:18:03	BST	739	191.05	BATE	2795673
07 March 2022	11:18:39	BST	2595	191.40	BATE	2796711
07 March 2022	11:18:41	BST	872	191.30	BATE	2796901
07 March 2022	11:18:41	BST	522	191.30	BATE	2796903
07 March 2022	11:18:41	BST	959	191.30	BATE	2796897
07 March 2022	11:20:32	BST	1968	192.25	BATE	2801406
07 March 2022	11:20:32	BST	131	192.25	BATE	2801404
07 March 2022	11:20:32	BST	547	192.25	BATE	2801402
07 March 2022	11:20:40	BST	1290	192.25	BATE	2801640

07 March 2022	11:21:01	BST	2106	192.25	BATE	2802255
07 March 2022	11:22:15	BST	244	192.35	BATE	2804322
07 March 2022	11:22:15	BST	603	192.35	BATE	2804320
07 March 2022	11:22:15	BST	862	192.35	BATE	2804318
07 March 2022	11:22:18	BST	52	192.35	BATE	2804379
07 March 2022	11:22:47	BST	750	192.50	BATE	2804961
07 March 2022	11:22:47	BST	236	192.50	BATE	2804959
07 March 2022	11:22:56	BST	951	192.55	BATE	2805231
07 March 2022	11:22:57	BST	892	192.50	BATE	2805286
07 March 2022	11:22:58	BST	893	192.40	BATE	2805361
07 March 2022	11:22:58	BST	867	192.40	BATE	2805359
07 March 2022	11:24:00	BST	1038	192.30	BATE	2806589
07 March 2022	11:24:00	BST	829	192.30	BATE	2806587
07 March 2022	11:24:05	BST	1249	192.25	BATE	2806700
07 March 2022	11:24:18	BST	1200	192.10	BATE	2807074
07 March 2022	11:24:52	BST	225	192.10	BATE	2808158
07 March 2022	11:24:52	BST	609	192.10	BATE	2808156
07 March 2022	11:25:02	BST	901	192.05	BATE	2808543
07 March 2022	11:26:03	BST	1046	192.30	BATE	2810579
07 March 2022	11:26:04	BST	1095	192.25	BATE	2810600
07 March 2022	11:27:09	BST	1114	192.10	BATE	2812077
07 March 2022	11:27:43	BST	964	192.10	BATE	2813046
07 March 2022	11:27:55	BST	1459	192.10	BATE	2813336
07 March 2022	11:28:53	BST	946	192.05	BATE	2814888
07 March 2022	11:28:53	BST	826	192.05	BATE	2814879
07 March 2022	11:28:53	BST	818	192.05	BATE	2814883
07 March 2022	11:28:56	BST	256	192.00	BATE	2814943
07 March 2022	11:28:56	BST	727	192.00	BATE	2814941
07 March 2022	11:29:55	BST	977	191.20	BATE	2816847

07 March 2022	11:31:10	BST	869	191.40	BATE	2818947
07 March 2022	11:31:10	BST	995	191.40	BATE	2818945
07 March 2022	11:31:10	BST	995	191.45	BATE	2818943
07 March 2022	11:31:10	BST	931	191.40	BATE	2818933
07 March 2022	11:31:39	BST	987	191.60	BATE	2819671
07 March 2022	11:32:18	BST	1094	191.65	BATE	2821154
07 March 2022	11:32:18	BST	929	191.65	BATE	2821150
07 March 2022	11:32:18	BST	877	191.65	BATE	2821148
07 March 2022	11:32:18	BST	582	191.65	BATE	2821146
07 March 2022	11:32:18	BST	417	191.65	BATE	2821144
07 March 2022	11:32:18	BST	798	191.65	BATE	2821142
07 March 2022	11:32:19	BST	825	191.65	BATE	2821158
07 March 2022	11:34:01	BST	623	191.60	BATE	2823443
07 March 2022	11:34:01	BST	189	191.60	BATE	2823445
07 March 2022	11:34:01	BST	795	191.60	BATE	2823447
07 March 2022	11:34:01	BST	136	191.60	BATE	2823441
07 March 2022	11:34:03	BST	959	191.60	BATE	2823529
07 March 2022	11:34:03	BST	33	191.60	BATE	2823525
07 March 2022	11:34:40	BST	1523	191.70	BATE	2824411
07 March 2022	11:34:41	BST	1270	191.70	BATE	2824535
07 March 2022	11:34:41	BST	351	191.70	BATE	2824533
07 March 2022	11:34:41	BST	145	191.70	BATE	2824531
07 March 2022	11:34:41	BST	2483	191.70	BATE	2824529
07 March 2022	11:35:09	BST	921	191.70	BATE	2825164
07 March 2022	11:35:13	BST	911	191.60	BATE	2825259
07 March 2022	11:35:13	BST	1549	191.65	BATE	2825254
07 March 2022	11:36:11	BST	1871	191.85	BATE	2826710
07 March 2022	11:36:11	BST	1282	191.85	BATE	2826708
07 March 2022	11:36:14	BST	892	191.75	BATE	2826795

07 March 2022	11:36:22	BST	806	191.50	BATE	2827068
07 March 2022	11:36:33	BST	890	191.45	BATE	2827358
07 March 2022	11:37:01	BST	903	191.40	BATE	2827981
07 March 2022	11:37:01	BST	949	191.40	BATE	2827979
07 March 2022	11:38:18	BST	830	191.05	BATE	2829888
07 March 2022	11:39:08	BST	200	191.30	BATE	2831238
07 March 2022	11:39:19	BST	895	191.20	BATE	2831405
07 March 2022	11:39:38	BST	987	191.05	BATE	2831746
07 March 2022	11:41:41	BST	877	191.50	BATE	2834899
07 March 2022	11:41:41	BST	877	191.50	BATE	2834893
07 March 2022	11:41:41	BST	1462	191.50	BATE	2834889
07 March 2022	11:41:41	BST	853	191.50	BATE	2834891
07 March 2022	11:42:08	BST	1069	191.55	BATE	2835537
07 March 2022	11:42:54	BST	1160	191.45	BATE	2836260
07 March 2022	11:42:54	BST	944	191.45	BATE	2836254
07 March 2022	11:42:54	BST	513	191.45	BATE	2836250
07 March 2022	11:44:54	BST	1437	191.60	BATE	2838999
07 March 2022	11:44:58	BST	899	191.55	BATE	2839098
07 March 2022	11:45:24	BST	713	191.55	BATE	2839732
07 March 2022	11:45:32	BST	987	191.55	BATE	2839863
07 March 2022	11:45:32	BST	215	191.55	BATE	2839861
07 March 2022	11:46:02	BST	873	191.70	BATE	2840380
07 March 2022	11:46:30	BST	376	191.85	BATE	2841044
07 March 2022	11:46:30	BST	200	191.85	BATE	2841042
07 March 2022	11:46:31	BST	998	191.85	BATE	2841070
07 March 2022	11:46:31	BST	1443	191.85	BATE	2841063
07 March 2022	11:48:08	BST	234	192.20	BATE	2843424
07 March 2022	11:48:09	BST	928	192.20	BATE	2843453
07 March 2022	11:48:28	BST	887	192.20	BATE	2843756

07 March 2022	11:48:28	BST	874	192.20	BATE	2843754
07 March 2022	11:49:05	BST	1099	192.45	BATE	2844370
07 March 2022	11:49:17	BST	379	192.45	BATE	2844554
07 March 2022	11:49:17	BST	700	192.45	BATE	2844552
07 March 2022	11:49:39	BST	322	192.50	BATE	2844993
07 March 2022	11:49:39	BST	571	192.50	BATE	2844991
07 March 2022	11:49:39	BST	1035	192.50	BATE	2844989
07 March 2022	11:49:58	BST	926	192.50	BATE	2845208
07 March 2022	11:49:58	BST	913	192.50	BATE	2845204
07 March 2022	11:49:59	BST	908	192.35	BATE	2845268
07 March 2022	11:50:03	BST	825	192.25	BATE	2845411
07 March 2022	11:50:03	BST	32	192.25	BATE	2845413
07 March 2022	11:50:03	BST	981	192.30	BATE	2845371
07 March 2022	11:51:33	BST	841	192.25	BATE	2846937
07 March 2022	11:51:33	BST	487	192.25	BATE	2846919
07 March 2022	11:51:33	BST	499	192.25	BATE	2846917
07 March 2022	11:53:03	BST	1429	192.40	BATE	2850002
07 March 2022	11:53:03	BST	989	192.45	BATE	2850000
07 March 2022	11:53:04	BST	962	192.30	BATE	2850156
07 March 2022	11:53:15	BST	990	192.10	BATE	2850726
07 March 2022	11:55:02	BST	119	192.65	BATE	2853184
07 March 2022	11:55:02	BST	209	192.65	BATE	2853182
07 March 2022	11:55:02	BST	587	192.65	BATE	2853180
07 March 2022	11:55:04	BST	249	192.65	BATE	2853260
07 March 2022	11:55:33	BST	1374	192.65	BATE	2853831
07 March 2022	11:56:32	BST	866	193.25	BATE	2855396
07 March 2022	11:56:41	BST	853	193.30	BATE	2855628
07 March 2022	11:56:45	BST	894	193.25	BATE	2855719
07 March 2022	11:56:45	BST	936	193.25	BATE	2855707

07 March 2022	11:56:47	BST	803	193.15	BATE	2855771
07 March 2022	11:56:47	BST	71	193.15	BATE	2855769
07 March 2022	11:56:47	BST	1215	193.15	BATE	2855767
07 March 2022	11:58:04	BST	989	193.00	BATE	2857803
07 March 2022	11:58:04	BST	846	193.00	BATE	2857801
07 March 2022	11:58:11	BST	289	193.00	BATE	2857945
07 March 2022	11:58:11	BST	1242	193.00	BATE	2857943
07 March 2022	11:58:11	BST	200	193.00	BATE	2857941
07 March 2022	11:58:33	BST	804	192.90	BATE	2858653
07 March 2022	11:58:33	BST	883	192.90	BATE	2858651
07 March 2022	11:58:44	BST	200	192.85	BATE	2858890
07 March 2022	11:58:44	BST	664	192.85	BATE	2858892
07 March 2022	11:58:54	BST	632	192.55	BATE	2859150
07 March 2022	11:58:58	BST	284	192.55	BATE	2859240
07 March 2022	12:00:40	BST	1260	192.60	BATE	2862998
07 March 2022	12:00:40	BST	1141	192.60	BATE	2862996
07 March 2022	12:00:42	BST	1094	192.50	BATE	2863068
07 March 2022	12:01:30	BST	315	192.60	BATE	2864019
07 March 2022	12:01:51	BST	554	192.60	BATE	2864437
07 March 2022	12:02:04	BST	240	192.65	BATE	2864834
07 March 2022	12:02:04	BST	912	192.65	BATE	2864830
07 March 2022	12:02:13	BST	98	192.65	BATE	2865101
07 March 2022	12:02:13	BST	739	192.65	BATE	2865086
07 March 2022	12:02:24	BST	1848	192.70	BATE	2865469
07 March 2022	12:02:32	BST	937	192.70	BATE	2865767
07 March 2022	12:02:50	BST	1173	192.75	BATE	2866313
07 March 2022	12:02:50	BST	998	192.75	BATE	2866311
07 March 2022	12:03:26	BST	404	192.80	BATE	2867354
07 March 2022	12:03:26	BST	78	192.80	BATE	2867352

12:03:26	BST	511	192.80	BATE	2867350
12:03:40	BST	3586	192.85	BATE	2867776
12:03:40	BST	1504	192.85	BATE	2867774
12:03:40	BST	556	192.85	BATE	2867772
12:03:53	BST	713	192.90	BATE	2868209
12:03:53	BST	352	192.90	BATE	2868207
12:04:06	BST	1272	193.05	BATE	2868763
12:04:06	BST	1687	193.05	BATE	2868761
12:04:06	BST	989	193.05	BATE	2868755
12:04:06	BST	892	193.05	BATE	2868753
12:05:09	BST	631	193.45	BATE	2871001
12:05:11	BST	920	193.45	BATE	2871090
12:05:11	BST	916	193.45	BATE	2871088
12:05:11	BST	326	193.45	BATE	2871082
12:06:39	BST	426	193.70	BATE	2874096
12:06:39	BST	567	193.70	BATE	2874098
12:06:47	BST	778	193.60	BATE	2874477
12:06:47	BST	469	193.60	BATE	2874475
12:07:16	BST	102	193.30	BATE	2875540
12:07:16	BST	737	193.30	BATE	2875538
12:08:01	BST	878	193.00	BATE	2877089
12:09:01	BST	3482	193.05	BATE	2878757
12:09:20	BST	904	193.00	BATE	2879366
12:09:42	BST	817	193.05	BATE	2880163
12:09:43	BST	6	193.05	BATE	2880176
12:09:45	BST	308	193.00	BATE	2880293
12:09:45	BST	420	193.00	BATE	2880291
12:09:45	BST	190	193.00	BATE	2880289
12:09:45	BST	123	193.00	BATE	2880287

07 March 2022	12:09:45	BST	631	193.00	BATE	2880273
07 March 2022	12:09:45	BST	149	193.00	BATE	2880271
07 March 2022	12:11:05	BST	960	193.05	BATE	2882435
07 March 2022	12:11:05	BST	1297	193.05	BATE	2882433
07 March 2022	12:11:38	BST	932	192.95	BATE	2883430
07 March 2022	12:11:38	BST	1178	192.95	BATE	2883428
07 March 2022	12:13:03	BST	1925	193.85	BATE	2886148
07 March 2022	12:13:03	BST	488	193.85	BATE	2886144
07 March 2022	12:13:03	BST	1445	193.85	BATE	2886146
07 March 2022	12:13:20	BST	880	193.70	BATE	2886911
07 March 2022	12:13:20	BST	567	193.75	BATE	2886897
07 March 2022	12:13:20	BST	334	193.75	BATE	2886855
07 March 2022	12:13:20	BST	430	193.75	BATE	2886818
07 March 2022	12:13:20	BST	475	193.75	BATE	2886773
07 March 2022	12:13:20	BST	975	193.75	BATE	2886767
07 March 2022	12:14:07	BST	895	193.60	BATE	2888282
07 March 2022	12:14:07	BST	305	193.60	BATE	2888280
07 March 2022	12:14:07	BST	502	193.60	BATE	2888278
07 March 2022	12:14:07	BST	836	193.60	BATE	2888276
07 March 2022	12:16:00	BST	835	193.95	BATE	2892321
07 March 2022	12:16:00	BST	894	193.95	BATE	2892323
07 March 2022	12:16:01	BST	984	193.85	BATE	2892395
07 March 2022	12:16:01	BST	923	193.85	BATE	2892393
07 March 2022	12:16:03	BST	884	193.75	BATE	2892647
07 March 2022	12:16:03	BST	9	193.75	BATE	2892643
07 March 2022	12:16:13	BST	896	193.60	BATE	2892895
07 March 2022	12:16:38	BST	852	193.50	BATE	2893549
07 March 2022	12:17:26	BST	290	193.45	BATE	2894716
07 March 2022	12:17:28	BST	580	193.45	BATE	2894768

07 March 2022	12:18:10	BST	921	193.90	BATE	2895901
07 March 2022	12:18:16	BST	841	193.85	BATE	2896122
07 March 2022	12:19:31	BST	976	194.05	BATE	2898221
07 March 2022	12:19:31	BST	839	194.05	BATE	2898219
07 March 2022	12:20:02	BST	957	194.20	BATE	2899919
07 March 2022	12:20:02	BST	1776	194.20	BATE	2899903
07 March 2022	12:21:59	BST	1088	194.60	BATE	2904917
07 March 2022	12:22:04	BST	570	194.40	BATE	2905241
07 March 2022	12:22:04	BST	432	194.40	BATE	2905239
07 March 2022	12:22:26	BST	1983	194.50	BATE	2906146
07 March 2022	12:22:26	BST	1830	194.50	BATE	2906144
07 March 2022	12:23:31	BST	810	194.45	BATE	2908306
07 March 2022	12:23:31	BST	1160	194.45	BATE	2908302
07 March 2022	12:23:56	BST	1179	194.45	BATE	2908946
07 March 2022	12:23:56	BST	959	194.45	BATE	2908944
07 March 2022	12:24:53	BST	176	194.45	BATE	2910546
07 March 2022	12:24:53	BST	686	194.45	BATE	2910544
07 March 2022	12:26:25	BST	915	194.30	BATE	2913243
07 March 2022	12:26:25	BST	660	194.30	BATE	2913241
07 March 2022	12:26:25	BST	205	194.30	BATE	2913228
07 March 2022	12:26:45	BST	884	194.05	BATE	2914147
07 March 2022	12:28:05	BST	570	193.60	BATE	2916829
07 March 2022	12:28:05	BST	903	193.60	BATE	2916825
07 March 2022	12:28:05	BST	989	193.60	BATE	2916823
07 March 2022	12:28:06	BST	311	193.60	BATE	2916865
07 March 2022	12:29:31	BST	952	194.10	BATE	2919976
07 March 2022	12:29:49	BST	948	194.15	BATE	2920412
07 March 2022	12:29:49	BST	3155	194.15	BATE	2920410
07 March 2022	12:30:16	BST	857	194.15	BATE	2921386

07 March 2022	12:30:16	BST	915	194.15	BATE	2921381
07 March 2022	12:30:16	BST	63	194.15	BATE	2921376
07 March 2022	12:30:16	BST	1720	194.15	BATE	2921374
07 March 2022	12:31:25	BST	16	194.30	BATE	2923565
07 March 2022	12:31:25	BST	893	194.30	BATE	2923563
07 March 2022	12:31:25	BST	1367	194.30	BATE	2923551
07 March 2022	12:32:09	BST	107	194.40	BATE	2924560
07 March 2022	12:32:09	BST	69	194.40	BATE	2924558
07 March 2022	12:32:12	BST	832	194.40	BATE	2924687
07 March 2022	12:32:14	BST	872	194.35	BATE	2924731
07 March 2022	12:32:29	BST	543	194.45	BATE	2925216
07 March 2022	12:32:29	BST	364	194.45	BATE	2925214
07 March 2022	12:32:29	BST	917	194.45	BATE	2925212
07 March 2022	12:32:29	BST	98	194.45	BATE	2925210
07 March 2022	12:32:36	BST	33	194.45	BATE	2925434
07 March 2022	12:32:36	BST	94	194.45	BATE	2925432
07 March 2022	12:32:36	BST	145	194.45	BATE	2925430
07 March 2022	12:32:36	BST	94	194.45	BATE	2925428
07 March 2022	12:32:37	BST	927	194.40	BATE	2925499
07 March 2022	12:32:37	BST	2643	194.45	BATE	2925465
07 March 2022	12:32:37	BST	318	194.45	BATE	2925459
07 March 2022	12:32:57	BST	984	194.40	BATE	2926060
07 March 2022	12:33:13	BST	98	194.50	BATE	2926544
07 March 2022	12:33:14	BST	906	194.40	BATE	2926572
07 March 2022	12:33:14	BST	1040	194.40	BATE	2926568
07 March 2022	12:33:14	BST	954	194.40	BATE	2926570
07 March 2022	12:34:38	BST	1212	194.35	BATE	2929249
07 March 2022	12:34:41	BST	217	194.25	BATE	2929357
07 March 2022	12:34:41	BST	293	194.25	BATE	2929355

07 March 2022	12:34:41	BST	511	194.25	BATE	2929351
07 March 2022	12:34:43	BST	1142	194.15	BATE	2929630
07 March 2022	12:34:43	BST	181	194.15	BATE	2929628
07 March 2022	12:34:43	BST	1140	194.15	BATE	2929624
07 March 2022	12:36:28	BST	856	193.95	BATE	2932746
07 March 2022	12:37:45	BST	887	193.95	BATE	2935108
07 March 2022	12:38:20	BST	958	193.85	BATE	2936316
07 March 2022	12:38:20	BST	610	193.85	BATE	2936310
07 March 2022	12:38:20	BST	315	193.85	BATE	2936308
07 March 2022	12:38:20	BST	1430	193.90	BATE	2936200
07 March 2022	12:39:29	BST	1644	194.10	BATE	2938466
07 March 2022	12:39:42	BST	889	194.05	BATE	2938811
07 March 2022	12:39:42	BST	1072	194.05	BATE	2938809
07 March 2022	12:40:02	BST	1245	194.10	BATE	2939466
07 March 2022	12:40:05	BST	446	194.10	BATE	2939631
07 March 2022	12:40:08	BST	936	194.05	BATE	2939726
07 March 2022	12:40:08	BST	912	194.05	BATE	2939728
07 March 2022	12:41:03	BST	569	194.10	BATE	2941170
07 March 2022	12:41:03	BST	21	194.10	BATE	2941172
07 March 2022	12:41:07	BST	141	194.25	BATE	2941481
07 March 2022	12:41:07	BST	263	194.25	BATE	2941479
07 March 2022	12:41:17	BST	86	194.25	BATE	2941877
07 March 2022	12:41:29	BST	810	194.50	BATE	2942201
07 March 2022	12:41:29	BST	173	194.50	BATE	2942199
07 March 2022	12:41:29	BST	810	194.55	BATE	2942197
07 March 2022	12:41:29	BST	173	194.55	BATE	2942195
07 March 2022	12:41:29	BST	804	194.50	BATE	2942187
07 March 2022	12:41:37	BST	754	194.40	BATE	2942468
07 March 2022	12:41:37	BST	902	194.40	BATE	2942470

07 March 2022	12:41:37	BST	818	194.40	BATE	2942462
07 March 2022	12:41:37	BST	925	194.40	BATE	2942460
07 March 2022	12:42:00	BST	187	194.25	BATE	2943122
07 March 2022	12:42:00	BST	634	194.25	BATE	2943118
07 March 2022	12:43:14	BST	381	194.25	BATE	2945342
07 March 2022	12:43:14	BST	500	194.25	BATE	2945340
07 March 2022	12:43:14	BST	1155	194.25	BATE	2945331
07 March 2022	12:43:20	BST	951	194.15	BATE	2945485
07 March 2022	12:44:58	BST	97	194.75	BATE	2948646
07 March 2022	12:44:58	BST	70	194.75	BATE	2948644
07 March 2022	12:44:58	BST	112	194.75	BATE	2948642
07 March 2022	12:44:58	BST	70	194.75	BATE	2948640
07 March 2022	12:44:58	BST	70	194.75	BATE	2948636
07 March 2022	12:44:58	BST	96	194.75	BATE	2948638
07 March 2022	12:44:58	BST	183	194.75	BATE	2948634
07 March 2022	12:44:58	BST	1	194.75	BATE	2948632
07 March 2022	12:45:07	BST	1140	194.75	BATE	2949069
07 March 2022	12:45:07	BST	1718	194.75	BATE	2949067
07 March 2022	12:45:55	BST	941	194.80	BATE	2951225
07 March 2022	12:46:16	BST	165	194.75	BATE	2952263
07 March 2022	12:46:16	BST	1003	194.75	BATE	2952265
07 March 2022	12:46:16	BST	907	194.75	BATE	2952267
07 March 2022	12:46:43	BST	523	194.70	BATE	2953307
07 March 2022	12:46:43	BST	704	194.70	BATE	2953235
07 March 2022	12:47:01	BST	896	194.80	BATE	2954066
07 March 2022	12:47:01	BST	2100	194.80	BATE	2954064
07 March 2022	12:47:11	BST	1071	194.70	BATE	2954364
07 March 2022	12:47:18	BST	1073	194.55	BATE	2954722
07 March 2022	12:47:18	BST	931	194.55	BATE	2954724

07 March 2022	12:47:40	BST	983	194.45	BATE	2955773
07 March 2022	12:49:01	BST	983	194.70	BATE	2958320
07 March 2022	12:49:11	BST	850	194.65	BATE	2958745
07 March 2022	12:49:44	BST	396	194.70	BATE	2959809
07 March 2022	12:49:44	BST	516	194.70	BATE	2959811
07 March 2022	12:49:45	BST	927	194.55	BATE	2959862
07 March 2022	12:49:45	BST	962	194.65	BATE	2959840
07 March 2022	12:49:45	BST	966	194.65	BATE	2959838
07 March 2022	12:50:48	BST	953	194.00	BATE	2962439
07 March 2022	12:50:48	BST	951	194.00	BATE	2962429
07 March 2022	12:52:24	BST	810	195.00	BATE	2965234
07 March 2022	12:52:24	BST	801	195.00	BATE	2965229
07 March 2022	12:52:24	BST	1116	195.00	BATE	2965225
07 March 2022	12:52:24	BST	1931	195.00	BATE	2965223
07 March 2022	12:53:52	BST	804	195.30	BATE	2968134
07 March 2022	12:53:52	BST	927	195.30	BATE	2968132
07 March 2022	12:54:24	BST	411	195.45	BATE	2968838
07 March 2022	12:55:23	BST	402	195.80	BATE	2970336
07 March 2022	12:55:23	BST	437	195.80	BATE	2970334
07 March 2022	12:55:23	BST	818	195.80	BATE	2970332
07 March 2022	12:55:23	BST	1193	195.80	BATE	2970330
07 March 2022	12:56:06	BST	632	196.15	BATE	2971526
07 March 2022	12:56:06	BST	200	196.15	BATE	2971524
07 March 2022	12:56:06	BST	915	196.10	BATE	2971522
07 March 2022	12:56:06	BST	889	196.05	BATE	2971518
07 March 2022	12:56:06	BST	884	196.05	BATE	2971520
07 March 2022	12:56:10	BST	950	195.80	BATE	2971690
07 March 2022	12:56:10	BST	885	195.80	BATE	2971688
07 March 2022	12:56:56	BST	839	195.80	BATE	2972860

07 March 2022	12:56:56	BST	761	195.80	BATE	2972858
07 March 2022	12:56:56	BST	78	195.80	BATE	2972856
07 March 2022	12:57:32	BST	885	195.65	BATE	2974339
07 March 2022	12:57:32	BST	1093	195.65	BATE	2974337
07 March 2022	12:57:32	BST	1273	195.65	BATE	2974335
07 March 2022	12:57:52	BST	1270	195.65	BATE	2974854
07 March 2022	12:57:52	BST	448	195.65	BATE	2974852
07 March 2022	12:57:54	BST	931	195.60	BATE	2974916
07 March 2022	12:58:30	BST	950	195.30	BATE	2976115
07 March 2022	12:58:30	BST	972	195.30	BATE	2976113
07 March 2022	12:58:55	BST	110	195.15	BATE	2976941
07 March 2022	12:58:55	BST	118	195.15	BATE	2976939
07 March 2022	12:58:55	BST	433	195.15	BATE	2976937
07 March 2022	12:58:55	BST	890	195.15	BATE	2976935
07 March 2022	12:59:00	BST	275	195.15	BATE	2977132
07 March 2022	12:59:34	BST	832	194.90	BATE	2978353
07 March 2022	13:00:13	BST	1361	194.75	BATE	2980131
07 March 2022	13:00:13	BST	1010	194.75	BATE	2980123
07 March 2022	13:01:43	BST	615	194.65	BATE	2982955
07 March 2022	13:01:44	BST	212	194.65	BATE	2983038
07 March 2022	13:02:16	BST	922	194.55	BATE	2984041
07 March 2022	13:02:16	BST	963	194.55	BATE	2984039
07 March 2022	13:02:41	BST	355	194.40	BATE	2984560
07 March 2022	13:02:41	BST	517	194.40	BATE	2984562
07 March 2022	13:04:23	BST	1286	194.30	BATE	2987560
07 March 2022	13:04:23	BST	1105	194.30	BATE	2987556
07 March 2022	13:05:01	BST	258	194.30	BATE	2988642
07 March 2022	13:05:34	BST	1149	194.55	BATE	2989729
07 March 2022	13:05:34	BST	185	194.55	BATE	2989727

07 March 2022	13:05:34	BST	734	194.55	BATE	2989725
07 March 2022	13:06:08	BST	1628	194.55	BATE	2990596
07 March 2022	13:06:10	BST	430	194.40	BATE	2990679
07 March 2022	13:06:10	BST	832	194.45	BATE	2990665
07 March 2022	13:06:10	BST	1477	194.45	BATE	2990657
07 March 2022	13:06:35	BST	244	194.50	BATE	2991406
07 March 2022	13:06:35	BST	898	194.50	BATE	2991364
07 March 2022	13:06:49	BST	986	194.35	BATE	2991710
07 March 2022	13:08:04	BST	291	194.55	BATE	2993417
07 March 2022	13:08:04	BST	444	194.55	BATE	2993404
07 March 2022	13:08:04	BST	855	194.55	BATE	2993402
07 March 2022	13:08:04	BST	853	194.60	BATE	2993397
07 March 2022	13:08:04	BST	1110	194.60	BATE	2993385
07 March 2022	13:08:14	BST	1300	194.70	BATE	2993843
07 March 2022	13:08:14	BST	936	194.70	BATE	2993841
07 March 2022	13:08:35	BST	812	194.70	BATE	2994330
07 March 2022	13:08:35	BST	1422	194.70	BATE	2994314
07 March 2022	13:08:35	BST	637	194.70	BATE	2994306
07 March 2022	13:08:35	BST	1648	194.70	BATE	2994308
07 March 2022	13:08:35	BST	946	194.70	BATE	2994310
07 March 2022	13:09:43	BST	856	195.15	BATE	2996303
07 March 2022	13:09:43	BST	894	195.15	BATE	2996298
07 March 2022	13:11:04	BST	928	195.30	BATE	2998443
07 March 2022	13:11:07	BST	200	195.35	BATE	2998576
07 March 2022	13:11:20	BST	3581	195.45	BATE	2998863
07 March 2022	13:11:22	BST	140	195.40	BATE	2998911
07 March 2022	13:11:22	BST	18	195.40	BATE	2998909
07 March 2022	13:11:22	BST	811	195.40	BATE	2998903
07 March 2022	13:12:04	BST	589	195.55	BATE	2999938

07 March 2022	13:12:04	BST	932	195.55	BATE	2999936
07 March 2022	13:12:23	BST	881	195.55	BATE	3000491
07 March 2022	13:12:23	BST	814	195.55	BATE	3000485
07 March 2022	13:12:23	BST	332	195.55	BATE	3000477
07 March 2022	13:12:23	BST	322	195.55	BATE	3000481
07 March 2022	13:12:23	BST	627	195.55	BATE	3000479
07 March 2022	13:13:26	BST	927	195.65	BATE	3002362
07 March 2022	13:14:03	BST	428	195.75	BATE	3003412
07 March 2022	13:14:03	BST	704	195.75	BATE	3003405
07 March 2022	13:14:03	BST	1233	195.80	BATE	3003403
07 March 2022	13:15:01	BST	1289	195.80	BATE	3004817
07 March 2022	13:15:40	BST	826	195.80	BATE	3005955
07 March 2022	13:16:04	BST	960	195.85	BATE	3006530
07 March 2022	13:16:10	BST	36	195.80	BATE	3006723
07 March 2022	13:16:10	BST	37	195.80	BATE	3006715
07 March 2022	13:16:10	BST	154	195.80	BATE	3006717
07 March 2022	13:16:10	BST	166	195.80	BATE	3006719
07 March 2022	13:16:10	BST	452	195.80	BATE	3006721
07 March 2022	13:16:10	BST	247	195.80	BATE	3006725
07 March 2022	13:16:10	BST	251	195.80	BATE	3006727
07 March 2022	13:16:10	BST	244	195.80	BATE	3006729
07 March 2022	13:16:10	BST	51	195.80	BATE	3006731
07 March 2022	13:16:19	BST	1400	195.80	BATE	3006889
07 March 2022	13:16:19	BST	2287	195.80	BATE	3006887
07 March 2022	13:17:02	BST	960	196.00	BATE	3007919
07 March 2022	13:17:05	BST	573	196.10	BATE	3007996
07 March 2022	13:17:27	BST	2013	196.30	BATE	3008951
07 March 2022	13:17:27	BST	708	196.30	BATE	3008953
07 March 2022	13:17:32	BST	946	196.25	BATE	3009100

07 March 2022	13:17:32	BST	946	196.30	BATE	3009063
07 March 2022	13:19:13	BST	1376	196.50	BATE	3012285
07 March 2022	13:19:56	BST	1199	196.55	BATE	3013596
07 March 2022	13:19:56	BST	1199	196.55	BATE	3013594
07 March 2022	13:20:00	BST	776	196.50	BATE	3013724
07 March 2022	13:21:26	BST	896	196.85	BATE	3016225
07 March 2022	13:21:26	BST	2465	196.85	BATE	3016223
07 March 2022	13:21:30	BST	1500	196.75	BATE	3016393
07 March 2022	13:21:30	BST	1561	196.75	BATE	3016384
07 March 2022	13:22:18	BST	832	196.70	BATE	3017949
07 March 2022	13:22:18	BST	686	196.65	BATE	3017947
07 March 2022	13:22:18	BST	535	196.65	BATE	3017945
07 March 2022	13:22:18	BST	802	196.70	BATE	3017943
07 March 2022	13:22:18	BST	818	196.65	BATE	3017939
07 March 2022	13:22:25	BST	826	196.55	BATE	3018197
07 March 2022	13:22:25	BST	889	196.55	BATE	3018189
07 March 2022	13:25:14	BST	656	196.60	BATE	3023370
07 March 2022	13:25:14	BST	196	196.60	BATE	3023366
07 March 2022	13:25:34	BST	917	196.65	BATE	3023873
07 March 2022	13:25:34	BST	4	196.65	BATE	3023875
07 March 2022	13:25:34	BST	2246	196.65	BATE	3023869
07 March 2022	13:25:34	BST	949	196.70	BATE	3023864
07 March 2022	13:25:56	BST	1071	196.55	BATE	3024539
07 March 2022	13:26:18	BST	1464	196.55	BATE	3025069
07 March 2022	13:26:18	BST	1150	196.55	BATE	3025064
07 March 2022	13:27:21	BST	1383	196.90	BATE	3027108
07 March 2022	13:27:21	BST	876	196.90	BATE	3027100
07 March 2022	13:27:21	BST	897	196.95	BATE	3027091
07 March 2022	13:27:43	BST	846	196.80	BATE	3027679

07 March 2022	13:27:43	BST	1316	196.85	BATE	3027669
07 March 2022	13:27:43	BST	1266	196.85	BATE	3027667
07 March 2022	13:28:05	BST	81	196.70	BATE	3028233
07 March 2022	13:28:05	BST	762	196.70	BATE	3028231
07 March 2022	13:28:05	BST	850	196.75	BATE	3028227
07 March 2022	13:30:07	BST	995	196.00	BATE	3032644
07 March 2022	13:30:39	BST	989	196.30	BATE	3033756
07 March 2022	13:30:41	BST	96	196.30	BATE	3033834
07 March 2022	13:30:43	BST	843	196.25	BATE	3033866
07 March 2022	13:30:43	BST	803	196.25	BATE	3033864
07 March 2022	13:31:05	BST	63	196.25	BATE	3034502
07 March 2022	13:31:05	BST	850	196.25	BATE	3034498
07 March 2022	13:31:05	BST	1019	196.30	BATE	3034474
07 March 2022	13:31:05	BST	115	196.30	BATE	3034464
07 March 2022	13:31:05	BST	754	196.30	BATE	3034468
07 March 2022	13:31:05	BST	110	196.30	BATE	3034466
07 March 2022	13:31:05	BST	502	196.30	BATE	3034470
07 March 2022	13:31:05	BST	332	196.30	BATE	3034472
07 March 2022	13:32:44	BST	829	196.40	BATE	3037677
07 March 2022	13:32:44	BST	856	196.40	BATE	3037665
07 March 2022	13:32:44	BST	1103	196.40	BATE	3037661
07 March 2022	13:32:44	BST	266	196.40	BATE	3037653
07 March 2022	13:32:44	BST	1611	196.40	BATE	3037657
07 March 2022	13:33:42	BST	1137	196.00	BATE	3039610
07 March 2022	13:34:02	BST	892	196.10	BATE	3040039
07 March 2022	13:35:13	BST	1080	196.40	BATE	3041953
07 March 2022	13:35:13	BST	890	196.40	BATE	3041945
07 March 2022	13:35:13	BST	863	196.40	BATE	3041947
07 March 2022	13:35:55	BST	814	196.25	BATE	3042930

07 March 2022	13:35:55	BST	955	196.25	BATE	3042928
07 March 2022	13:36:16	BST	961	196.10	BATE	3043749
07 March 2022	13:36:17	BST	912	196.00	BATE	3043785
07 March 2022	13:37:00	BST	836	195.65	BATE	3045315
07 March 2022	13:37:15	BST	888	195.45	BATE	3045900
07 March 2022	13:37:15	BST	1184	195.45	BATE	3045898
07 March 2022	13:38:06	BST	555	195.30	BATE	3047529
07 March 2022	13:38:06	BST	984	195.35	BATE	3047527
07 March 2022	13:38:07	BST	677	195.40	BATE	3047644
07 March 2022	13:38:07	BST	433	195.40	BATE	3047602
07 March 2022	13:38:15	BST	654	195.30	BATE	3047962
07 March 2022	13:38:15	BST	382	195.30	BATE	3047960
07 March 2022	13:38:15	BST	997	195.35	BATE	3047958
07 March 2022	13:38:50	BST	433	195.30	BATE	3049229
07 March 2022	13:38:51	BST	1058	195.25	BATE	3049267
07 March 2022	13:38:51	BST	1171	195.25	BATE	3049263
07 March 2022	13:38:57	BST	917	195.15	BATE	3049585
07 March 2022	13:38:57	BST	918	195.15	BATE	3049583
07 March 2022	13:39:50	BST	991	195.00	BATE	3051405
07 March 2022	13:40:14	BST	1671	195.20	BATE	3052299
07 March 2022	13:40:14	BST	1390	195.20	BATE	3052283
07 March 2022	13:40:14	BST	857	195.20	BATE	3052281
07 March 2022	13:40:55	BST	877	195.55	BATE	3053516
07 March 2022	13:41:02	BST	237	195.55	BATE	3053780
07 March 2022	13:41:12	BST	605	195.50	BATE	3054224
07 March 2022	13:41:12	BST	587	195.50	BATE	3054222
07 March 2022	13:41:13	BST	234	195.55	BATE	3054332
07 March 2022	13:41:14	BST	355	195.50	BATE	3054349
07 March 2022	13:41:14	BST	520	195.50	BATE	3054351

07 March 2022	13:42:11	BST	527	195.80	BATE	3056374
07 March 2022	13:42:11	BST	367	195.80	BATE	3056376
07 March 2022	13:42:11	BST	1072	195.80	BATE	3056372
07 March 2022	13:42:11	BST	1344	195.80	BATE	3056370
07 March 2022	13:42:34	BST	1	195.45	BATE	3057292
07 March 2022	13:43:19	BST	1766	195.70	BATE	3058535
07 March 2022	13:43:21	BST	849	195.65	BATE	3058588
07 March 2022	13:43:44	BST	953	195.70	BATE	3059440
07 March 2022	13:43:44	BST	860	195.75	BATE	3059438
07 March 2022	13:44:00	BST	956	195.70	BATE	3060022
07 March 2022	13:44:00	BST	289	195.70	BATE	3060019
07 March 2022	13:44:00	BST	272	195.70	BATE	3060017
07 March 2022	13:44:00	BST	774	195.70	BATE	3060015
07 March 2022	13:44:00	BST	775	195.70	BATE	3060008
07 March 2022	13:44:00	BST	133	195.70	BATE	3060006
07 March 2022	13:44:00	BST	882	195.70	BATE	3060004
07 March 2022	13:45:35	BST	1023	195.70	BATE	3063098
07 March 2022	13:46:42	BST	990	195.85	BATE	3065500
07 March 2022	13:47:52	BST	893	196.00	BATE	3068241
07 March 2022	13:47:52	BST	816	196.00	BATE	3068225
07 March 2022	13:47:52	BST	800	196.00	BATE	3068221
07 March 2022	13:47:52	BST	1195	196.00	BATE	3068217
07 March 2022	13:47:54	BST	103	195.90	BATE	3068321
07 March 2022	13:47:54	BST	790	195.90	BATE	3068319
07 March 2022	13:48:38	BST	111	195.65	BATE	3069609
07 March 2022	13:48:38	BST	844	195.65	BATE	3069607
07 March 2022	13:48:39	BST	883	195.60	BATE	3069648
07 March 2022	13:48:39	BST	933	195.60	BATE	3069650
07 March 2022	13:49:43	BST	800	195.40	BATE	3071908

07 March 2022	13:49:43	BST	188	195.40	BATE	3071906
07 March 2022	13:49:43	BST	914	195.40	BATE	3071849
07 March 2022	13:49:43	BST	1200	195.40	BATE	3071832
07 March 2022	13:51:00	BST	905	194.90	BATE	3074978
07 March 2022	13:51:00	BST	810	194.90	BATE	3074971
07 March 2022	13:52:57	BST	520	194.50	BATE	3079026
07 March 2022	13:52:57	BST	795	194.50	BATE	3079024
07 March 2022	13:52:57	BST	54	194.50	BATE	3079022
07 March 2022	13:52:58	BST	406	194.50	BATE	3079041
07 March 2022	13:52:58	BST	968	194.50	BATE	3079043
07 March 2022	13:53:21	BST	908	194.50	BATE	3080036
07 March 2022	13:53:21	BST	59	194.50	BATE	3080028
07 March 2022	13:53:21	BST	541	194.50	BATE	3080032
07 March 2022	13:53:21	BST	332	194.50	BATE	3080034
07 March 2022	13:53:21	BST	359	194.50	BATE	3080020
07 March 2022	13:53:21	BST	316	194.50	BATE	3080014
07 March 2022	13:53:21	BST	152	194.50	BATE	3080010
07 March 2022	13:53:21	BST	1120	194.55	BATE	3080008
07 March 2022	13:54:09	BST	930	195.00	BATE	3081906
07 March 2022	13:54:33	BST	333	195.00	BATE	3082732
07 March 2022	13:54:33	BST	171	195.00	BATE	3082730
07 March 2022	13:54:33	BST	300	195.00	BATE	3082728
07 March 2022	13:54:33	BST	911	195.00	BATE	3082724
07 March 2022	13:54:57	BST	1006	194.85	BATE	3083429
07 March 2022	13:54:57	BST	907	194.90	BATE	3083420
07 March 2022	13:54:57	BST	804	194.90	BATE	3083409
07 March 2022	13:54:57	BST	753	194.90	BATE	3083413
07 March 2022	13:55:39	BST	977	194.90	BATE	3084570
07 March 2022	13:55:44	BST	844	194.90	BATE	3084889

07 March 2022	13:55:44	BST	903	194.90	BATE	3084887
07 March 2022	13:56:01	BST	691	194.70	BATE	3085357
07 March 2022	13:56:07	BST	1325	194.70	BATE	3085493
07 March 2022	13:56:07	BST	1050	194.70	BATE	3085491
07 March 2022	13:58:02	BST	967	194.65	BATE	3089103
07 March 2022	13:58:04	BST	516	194.50	BATE	3089232
07 March 2022	13:58:04	BST	392	194.50	BATE	3089236
07 March 2022	13:58:04	BST	816	194.60	BATE	3089209
07 March 2022	13:58:04	BST	1227	194.60	BATE	3089201
07 March 2022	13:58:36	BST	283	194.25	BATE	3090245
07 March 2022	13:58:36	BST	345	194.25	BATE	3090243
07 March 2022	13:58:36	BST	231	194.25	BATE	3090239
07 March 2022	13:58:36	BST	32	194.25	BATE	3090237
07 March 2022	13:58:36	BST	826	194.25	BATE	3090235
07 March 2022	13:58:58	BST	832	194.40	BATE	3090854
07 March 2022	13:58:58	BST	919	194.40	BATE	3090836
07 March 2022	13:58:58	BST	462	194.45	BATE	3090823
07 March 2022	13:58:58	BST	493	194.45	BATE	3090821
07 March 2022	13:59:02	BST	963	194.25	BATE	3091229
07 March 2022	13:59:27	BST	984	194.25	BATE	3091990
07 March 2022	13:59:27	BST	807	194.25	BATE	3091986
07 March 2022	14:00:12	BST	1340	194.35	BATE	3093634
07 March 2022	14:00:12	BST	318	194.35	BATE	3093632
07 March 2022	14:00:12	BST	919	194.35	BATE	3093628
07 March 2022	14:00:12	BST	960	194.35	BATE	3093630
07 March 2022	14:00:17	BST	600	194.25	BATE	3093917
07 March 2022	14:00:20	BST	899	194.25	BATE	3094125
07 March 2022	14:00:20	BST	833	194.25	BATE	3094123
07 March 2022	14:00:20	BST	380	194.25	BATE	3094121

07 March 2022	14:01:34	BST	1428	194.15	BATE	3096464
07 March 2022	14:01:35	BST	165	194.10	BATE	3096512
07 March 2022	14:01:35	BST	724	194.10	BATE	3096510
07 March 2022	14:01:35	BST	532	194.10	BATE	3096508
07 March 2022	14:01:35	BST	646	194.10	BATE	3096506
07 March 2022	14:02:00	BST	1830	194.10	BATE	3097265
07 March 2022	14:02:14	BST	822	194.10	BATE	3098353
07 March 2022	14:02:14	BST	305	194.10	BATE	3098351
07 March 2022	14:02:14	BST	933	194.10	BATE	3098347
07 March 2022	14:02:55	BST	577	194.05	BATE	3099621
07 March 2022	14:03:03	BST	975	194.00	BATE	3099855
07 March 2022	14:03:46	BST	1203	194.25	BATE	3101440
07 March 2022	14:03:46	BST	386	194.25	BATE	3101444
07 March 2022	14:03:46	BST	2231	194.25	BATE	3101436
07 March 2022	14:03:58	BST	661	194.25	BATE	3101742
07 March 2022	14:04:23	BST	929	194.80	BATE	3103337
07 March 2022	14:04:23	BST	1101	194.80	BATE	3103327
07 March 2022	14:04:23	BST	1371	194.80	BATE	3103319
07 March 2022	14:04:46	BST	903	194.85	BATE	3104159
07 March 2022	14:04:48	BST	933	194.80	BATE	3104309
07 March 2022	14:04:48	BST	880	194.80	BATE	3104303
07 March 2022	14:04:48	BST	832	194.80	BATE	3104300
07 March 2022	14:05:45	BST	983	195.40	BATE	3106156
07 March 2022	14:06:02	BST	397	195.40	BATE	3106836
07 March 2022	14:06:02	BST	855	195.40	BATE	3106838
07 March 2022	14:06:02	BST	168	195.40	BATE	3106834
07 March 2022	14:06:02	BST	361	195.40	BATE	3106832
07 March 2022	14:06:03	BST	1186	195.35	BATE	3106908
07 March 2022	14:06:30	BST	285	195.20	BATE	3107926

07 March 2022	14:06:30	BST	544	195.20	BATE	3107924
07 March 2022	14:06:32	BST	824	195.15	BATE	3108025
07 March 2022	14:06:46	BST	912	195.05	BATE	3108628
07 March 2022	14:07:35	BST	1402	195.15	BATE	3110481
07 March 2022	14:07:49	BST	1154	195.25	BATE	3110844
07 March 2022	14:08:05	BST	957	195.25	BATE	3111360
07 March 2022	14:08:05	BST	891	195.25	BATE	3111346
07 March 2022	14:08:08	BST	318	195.15	BATE	3111464
07 March 2022	14:08:55	BST	453	195.35	BATE	3113027
07 March 2022	14:08:55	BST	864	195.35	BATE	3113005
07 March 2022	14:09:03	BST	770	195.15	BATE	3113385
07 March 2022	14:09:03	BST	184	195.15	BATE	3113383
07 March 2022	14:09:03	BST	806	195.25	BATE	3113284
07 March 2022	14:09:03	BST	872	195.25	BATE	3113282
07 March 2022	14:09:33	BST	914	195.40	BATE	3114277
07 March 2022	14:09:38	BST	1045	195.40	BATE	3114534
07 March 2022	14:09:49	BST	917	195.40	BATE	3114869
07 March 2022	14:10:12	BST	1475	195.45	BATE	3115750
07 March 2022	14:10:12	BST	1384	195.45	BATE	3115747
07 March 2022	14:10:14	BST	896	195.40	BATE	3115805
07 March 2022	14:10:42	BST	828	195.30	BATE	3116818
07 March 2022	14:10:42	BST	243	195.30	BATE	3116805
07 March 2022	14:10:42	BST	788	195.30	BATE	3116803
07 March 2022	14:11:32	BST	859	195.30	BATE	3118802
07 March 2022	14:11:32	BST	198	195.30	BATE	3118798
07 March 2022	14:11:44	BST	940	195.30	BATE	3119281
07 March 2022	14:11:44	BST	17	195.30	BATE	3119279
07 March 2022	14:11:44	BST	515	195.30	BATE	3119277
07 March 2022	14:11:49	BST	943	195.30	BATE	3119450

07 March 2022	14:12:41	BST	355	195.70	BATE	3121470
07 March 2022	14:13:04	BST	946	195.75	BATE	3123079
07 March 2022	14:13:04	BST	980	195.75	BATE	3123070
07 March 2022	14:13:04	BST	2168	195.75	BATE	3123056
07 March 2022	14:13:04	BST	603	195.75	BATE	3123058
07 March 2022	14:13:04	BST	1345	195.75	BATE	3123062
07 March 2022	14:13:04	BST	1006	195.75	BATE	3123064
07 March 2022	14:13:16	BST	256	195.65	BATE	3123657
07 March 2022	14:13:18	BST	687	195.65	BATE	3123717
07 March 2022	14:14:02	BST	947	195.40	BATE	3125353
07 March 2022	14:14:18	BST	1334	195.60	BATE	3126165
07 March 2022	14:14:57	BST	1746	195.75	BATE	3127744
07 March 2022	14:14:57	BST	1357	195.75	BATE	3127740
07 March 2022	14:15:10	BST	521	195.70	BATE	3128341
07 March 2022	14:15:10	BST	470	195.70	BATE	3128339
07 March 2022	14:15:10	BST	491	195.70	BATE	3128337
07 March 2022	14:15:10	BST	489	195.70	BATE	3128335
07 March 2022	14:15:12	BST	829	195.60	BATE	3128512
07 March 2022	14:16:37	BST	974	195.55	BATE	3131769
07 March 2022	14:16:37	BST	2120	195.60	BATE	3131767
07 March 2022	14:16:39	BST	1879	195.60	BATE	3131851
07 March 2022	14:17:01	BST	1603	195.70	BATE	3132699
07 March 2022	14:17:01	BST	1226	195.70	BATE	3132693
07 March 2022	14:17:29	BST	1070	195.40	BATE	3133700
07 March 2022	14:18:46	BST	758	195.20	BATE	3136731
07 March 2022	14:18:46	BST	250	195.20	BATE	3136729
07 March 2022	14:18:46	BST	715	195.20	BATE	3136718
07 March 2022	14:19:45	BST	1583	195.40	BATE	3138744
07 March 2022	14:19:56	BST	546	195.60	BATE	3139133

07 March 2022	14:19:56	BST	350	195.60	BATE	3139131
07 March 2022	14:19:59	BST	400	195.65	BATE	3139283
07 March 2022	14:20:06	BST	4104	195.70	BATE	3139712
07 March 2022	14:20:06	BST	322	195.65	BATE	3139710
07 March 2022	14:20:07	BST	256	195.65	BATE	3139745
07 March 2022	14:20:08	BST	679	195.65	BATE	3139802
07 March 2022	14:21:00	BST	947	195.60	BATE	3141582
07 March 2022	14:21:00	BST	860	195.60	BATE	3141580
07 March 2022	14:21:10	BST	1252	195.55	BATE	3142205
07 March 2022	14:21:13	BST	99	195.45	BATE	3142489
07 March 2022	14:21:30	BST	960	195.60	BATE	3143422
07 March 2022	14:21:30	BST	999	195.60	BATE	3143420
07 March 2022	14:22:09	BST	2305	195.85	BATE	3144700
07 March 2022	14:22:09	BST	234	195.85	BATE	3144698
07 March 2022	14:22:10	BST	36	195.90	BATE	3144765
07 March 2022	14:22:20	BST	2515	195.95	BATE	3145338
07 March 2022	14:22:20	BST	841	195.90	BATE	3145336
07 March 2022	14:22:31	BST	803	195.85	BATE	3145816
07 March 2022	14:23:03	BST	2125	195.80	BATE	3147043
07 March 2022	14:23:17	BST	475	195.80	BATE	3147692
07 March 2022	14:23:17	BST	1272	195.80	BATE	3147694
07 March 2022	14:23:21	BST	958	195.75	BATE	3147850
07 March 2022	14:23:48	BST	764	196.10	BATE	3149008
07 March 2022	14:23:56	BST	1671	196.15	BATE	3149302
07 March 2022	14:24:01	BST	934	196.15	BATE	3149628
07 March 2022	14:24:01	BST	893	196.15	BATE	3149626
07 March 2022	14:24:03	BST	1159	196.10	BATE	3149790
07 March 2022	14:25:23	BST	173	196.25	BATE	3153072
07 March 2022	14:25:23	BST	290	196.25	BATE	3153070

07 March 2022	14:25:23	BST	379	196.25	BATE	3153068
07 March 2022	14:25:23	BST	883	196.25	BATE	3153066
07 March 2022	14:25:41	BST	977	196.35	BATE	3153742
07 March 2022	14:25:55	BST	346	196.40	BATE	3154392
07 March 2022	14:26:00	BST	1277	196.40	BATE	3154636
07 March 2022	14:26:00	BST	1228	196.40	BATE	3154633
07 March 2022	14:26:00	BST	955	196.40	BATE	3154631
07 March 2022	14:26:00	BST	611	196.40	BATE	3154629
07 March 2022	14:27:31	BST	773	196.30	BATE	3158653
07 March 2022	14:27:31	BST	166	196.30	BATE	3158651
07 March 2022	14:27:53	BST	148	196.30	BATE	3159660
07 March 2022	14:27:57	BST	397	196.30	BATE	3159823
07 March 2022	14:28:12	BST	834	196.25	BATE	3160710
07 March 2022	14:28:13	BST	980	196.20	BATE	3160861
07 March 2022	14:28:13	BST	119	196.20	BATE	3160859
07 March 2022	14:28:13	BST	432	196.20	BATE	3160857
07 March 2022	14:28:50	BST	3522	196.40	BATE	3162257
07 March 2022	14:28:50	BST	80	196.40	BATE	3162240
07 March 2022	14:28:57	BST	1785	196.40	BATE	3163201
07 March 2022	14:28:59	BST	213	196.45	BATE	3163423
07 March 2022	14:29:02	BST	966	196.40	BATE	3163571
07 March 2022	14:29:05	BST	907	196.30	BATE	3163833
07 March 2022	14:29:05	BST	830	196.30	BATE	3163831
07 March 2022	14:29:16	BST	1214	196.20	BATE	3164498
07 March 2022	14:29:16	BST	338	196.20	BATE	3164496
07 March 2022	14:29:16	BST	367	196.20	BATE	3164494
07 March 2022	14:29:20	BST	910	196.05	BATE	3164739
07 March 2022	14:29:20	BST	907	196.05	BATE	3164737
07 March 2022	14:29:57	BST	863	196.10	BATE	3166612

07 March 2022	14:29:58	BST	301	196.05	BATE	3166644
07 March 2022	14:29:58	BST	1094	196.05	BATE	3166640
07 March 2022	14:30:04	BST	999	195.95	BATE	3170175
07 March 2022	14:30:04	BST	716	195.95	BATE	3170173
07 March 2022	14:30:04	BST	200	195.95	BATE	3170169
07 March 2022	14:30:04	BST	839	195.95	BATE	3170163
07 March 2022	14:30:04	BST	1146	195.95	BATE	3170161
07 March 2022	14:30:59	BST	702	196.15	BATE	3174529
07 March 2022	14:30:59	BST	882	196.15	BATE	3174525
07 March 2022	14:30:59	BST	615	196.15	BATE	3174523
07 March 2022	14:31:01	BST	1039	196.10	BATE	3174676
07 March 2022	14:31:12	BST	1529	196.20	BATE	3175694
07 March 2022	14:31:12	BST	194	196.20	BATE	3175692
07 March 2022	14:31:12	BST	1029	196.20	BATE	3175690
07 March 2022	14:31:37	BST	1183	196.45	BATE	3177299
07 March 2022	14:31:37	BST	925	196.45	BATE	3177291
07 March 2022	14:31:45	BST	529	196.45	BATE	3177796
07 March 2022	14:31:51	BST	827	196.45	BATE	3178151
07 March 2022	14:31:51	BST	158	196.45	BATE	3178149
07 March 2022	14:31:57	BST	1680	196.50	BATE	3178488
07 March 2022	14:31:57	BST	63	196.50	BATE	3178485
07 March 2022	14:32:33	BST	190	196.90	BATE	3181858
07 March 2022	14:32:35	BST	976	196.95	BATE	3182104
07 March 2022	14:32:35	BST	965	196.95	BATE	3182102
07 March 2022	14:32:36	BST	167	197.00	BATE	3182162
07 March 2022	14:32:51	BST	826	197.15	BATE	3183186
07 March 2022	14:32:55	BST	269	197.05	BATE	3183470
07 March 2022	14:32:55	BST	275	197.05	BATE	3183468
07 March 2022	14:32:55	BST	121	197.05	BATE	3183466

07 March 2022	14:32:55	BST	34	197.05	BATE	3183464
07 March 2022	14:32:55	BST	292	197.05	BATE	3183462
07 March 2022	14:32:55	BST	191	197.05	BATE	3183460
07 March 2022	14:32:55	BST	346	197.05	BATE	3183458
07 March 2022	14:32:55	BST	13	197.05	BATE	3183456
07 March 2022	14:32:55	BST	369	197.05	BATE	3183454
07 March 2022	14:32:55	BST	612	197.05	BATE	3183452
07 March 2022	14:33:17	BST	844	197.05	BATE	3185505
07 March 2022	14:33:17	BST	137	197.05	BATE	3185503
07 March 2022	14:33:17	BST	1014	197.05	BATE	3185496
07 March 2022	14:33:17	BST	673	197.05	BATE	3185494
07 March 2022	14:33:17	BST	177	197.05	BATE	3185492
07 March 2022	14:33:18	BST	998	197.05	BATE	3185516
07 March 2022	14:34:32	BST	639	196.10	BATE	3192068
07 March 2022	14:34:32	BST	843	196.10	BATE	3192066
07 March 2022	14:34:33	BST	833	196.10	BATE	3192097
07 March 2022	14:34:35	BST	948	196.00	BATE	3192249
07 March 2022	14:34:35	BST	324	196.00	BATE	3192254
07 March 2022	14:34:35	BST	588	196.00	BATE	3192252
07 March 2022	14:34:48	BST	885	196.10	BATE	3192965
07 March 2022	14:34:48	BST	934	196.10	BATE	3192960
07 March 2022	14:34:48	BST	1120	196.15	BATE	3192945
07 March 2022	14:34:57	BST	611	196.15	BATE	3193428
07 March 2022	14:34:57	BST	850	196.15	BATE	3193426
07 March 2022	14:34:58	BST	759	196.10	BATE	3193562
07 March 2022	14:34:58	BST	217	196.10	BATE	3193554
07 March 2022	14:34:58	BST	918	196.10	BATE	3193552
07 March 2022	14:34:58	BST	191	196.15	BATE	3193546
07 March 2022	14:34:58	BST	187	196.15	BATE	3193544

07 March 2022	14:35:02	BST	490	196.00	BATE	3193781
07 March 2022	14:35:02	BST	113	196.00	BATE	3193773
07 March 2022	14:35:02	BST	199	196.00	BATE	3193771
07 March 2022	14:35:02	BST	513	196.00	BATE	3193775
07 March 2022	14:35:02	BST	313	196.00	BATE	3193779
07 March 2022	14:35:12	BST	1497	195.90	BATE	3194483
07 March 2022	14:35:12	BST	917	195.90	BATE	3194479
07 March 2022	14:35:29	BST	2265	196.05	BATE	3195771
07 March 2022	14:35:29	BST	176	196.05	BATE	3195767
07 March 2022	14:35:29	BST	122	196.05	BATE	3195765
07 March 2022	14:35:30	BST	893	196.00	BATE	3195846
07 March 2022	14:35:32	BST	532	195.90	BATE	3196019
07 March 2022	14:35:32	BST	472	195.90	BATE	3196017
07 March 2022	14:35:32	BST	1045	195.90	BATE	3196015
07 March 2022	14:35:32	BST	100	196.00	BATE	3195977
07 March 2022	14:36:00	BST	1708	195.80	BATE	3200530
07 March 2022	14:36:04	BST	760	195.75	BATE	3201215
07 March 2022	14:36:04	BST	200	195.75	BATE	3201213
07 March 2022	14:36:13	BST	925	195.50	BATE	3201935
07 March 2022	14:36:45	BST	947	195.20	BATE	3204595
07 March 2022	14:36:45	BST	971	195.20	BATE	3204593
07 March 2022	14:36:51	BST	1330	195.10	BATE	3204990
07 March 2022	14:37:20	BST	809	195.10	BATE	3207136
07 March 2022	14:37:43	BST	577	195.25	BATE	3208536
07 March 2022	14:37:45	BST	830	195.15	BATE	3208628
07 March 2022	14:37:45	BST	700	195.15	BATE	3208618
07 March 2022	14:37:45	BST	274	195.15	BATE	3208620
07 March 2022	14:37:45	BST	160	195.15	BATE	3208615
07 March 2022	14:37:45	BST	700	195.15	BATE	3208613

07 March 2022	14:37:45	BST	1076	195.15	BATE	3208607
07 March 2022	14:37:45	BST	855	195.15	BATE	3208605
07 March 2022	14:37:54	BST	1345	194.90	BATE	3209254
07 March 2022	14:39:04	BST	433	195.20	BATE	3213729
07 March 2022	14:39:07	BST	891	195.15	BATE	3213888
07 March 2022	14:39:07	BST	984	195.15	BATE	3213886
07 March 2022	14:39:42	BST	131	195.70	BATE	3216019
07 March 2022	14:39:42	BST	1587	195.70	BATE	3216017
07 March 2022	14:40:04	BST	130	195.90	BATE	3217378
07 March 2022	14:40:09	BST	502	195.90	BATE	3217692
07 March 2022	14:40:09	BST	768	195.90	BATE	3217690
07 March 2022	14:40:09	BST	921	195.80	BATE	3217688
07 March 2022	14:40:09	BST	880	195.80	BATE	3217680
07 March 2022	14:40:09	BST	1595	195.90	BATE	3217668
07 March 2022	14:40:09	BST	1440	195.80	BATE	3217672
07 March 2022	14:40:09	BST	970	195.80	BATE	3217674
07 March 2022	14:41:17	BST	344	195.85	BATE	3222430
07 March 2022	14:41:17	BST	640	195.85	BATE	3222428
07 March 2022	14:41:19	BST	385	195.90	BATE	3222505
07 March 2022	14:41:19	BST	1207	195.90	BATE	3222507
07 March 2022	14:41:22	BST	869	196.00	BATE	3222776
07 March 2022	14:41:33	BST	1548	196.05	BATE	3223685
07 March 2022	14:41:33	BST	1236	196.05	BATE	3223678
07 March 2022	14:41:35	BST	1388	195.90	BATE	3224008
07 March 2022	14:41:35	BST	353	195.90	BATE	3224010
07 March 2022	14:41:38	BST	626	195.90	BATE	3224196
07 March 2022	14:41:38	BST	559	195.90	BATE	3224194
07 March 2022	14:42:02	BST	911	195.65	BATE	3225875
07 March 2022	14:42:37	BST	838	195.10	BATE	3228299

14:42:37	BST	940	195.10	BATE	3228297
14:43:03	BST	98	195.00	BATE	3229982
14:43:11	BST	1127	194.90	BATE	3230545
					3230537
14:43:11	BST	500	194.90	BATE	3230539
14:43:48	BST	905	194.95	BATE	3232922
14:43:48	BST	2267	194.95	BATE	3232918
14:44:13	BST	1300	195.10	BATE	3234451
14:44:13	BST	1272	195.10	BATE	3234449
14:44:13	BST	200	195.15	BATE	3234447
14:44:14	BST	153	195.05	BATE	3234635
14:44:14	BST	163	195.05	BATE	3234633
					3234637
14:44:14	BST	1669	195.05	BATE	3234631
14:44:14	BST	163	195.05	BATE	3234629
14:44:51	BST	939	195.25	BATE	3237087
14:44:53	BST	1464	195.15	BATE	3237251
14:44:54	BST	448	195.15	BATE	3237381
14:44:56	BST	950	195.05	BATE	3237486
14:44:56	BST	921	195.05	BATE	3237484
14:44:56	BST	1010	195.05	BATE	3237482
14:44:56	BST	237	195.15	BATE	3237463
14:45:51	BST	975	195.40	BATE	3240686
14:45:51	BST	970	195.40	BATE	3240679
14:45:51	BST	824	195.40	BATE	3240675
14:45:51	BST	1150	195.40	BATE	3240673
14:45:59	BST	208	195.30	BATE	3241278
14:45:59	BST	596	195.30	BATE	3241276
14:45:59	BST	108	195.30	BATE	3241282
	14:43:11 14:44:14	BST BST	427 669	194.90 195.05	BATE BATE

07 March 2022	14:46:01	BST	893	195.15	BATE	3241415
07 March 2022	14:46:05	BST	908	195.10	BATE	3241763
07 March 2022	14:47:02	BST	970	195.15	BATE	3244275
07 March 2022	14:47:02	BST	2526	195.15	BATE	3244273
07 March 2022	14:47:21	BST	41	195.25	BATE	3245600
07 March 2022	14:47:25	BST	1431	195.20	BATE	3245801
07 March 2022	14:47:26	BST	958	195.15	BATE	3245881
07 March 2022	14:47:30	BST	975	195.00	BATE	3246127
07 March 2022	14:47:30	BST	809	195.00	BATE	3246110
07 March 2022	14:47:30	BST	983	195.00	BATE	3246108
07 March 2022	14:48:47	BST	821	195.20	BATE	3250580
07 March 2022	14:48:47	BST	341	195.20	BATE	3250584
07 March 2022	14:48:47	BST	608	195.20	BATE	3250582
07 March 2022	14:48:47	BST	1368	195.30	BATE	3250496
07 March 2022	14:48:47	BST	849	195.30	BATE	3250490
07 March 2022	14:48:47	BST	908	195.30	BATE	3250488
07 March 2022	14:49:00	BST	359	195.10	BATE	3251348
07 March 2022	14:49:00	BST	497	195.10	BATE	3251346
07 March 2022	14:49:00	BST	126	195.10	BATE	3251344
07 March 2022	14:49:03	BST	817	194.90	BATE	3251634
07 March 2022	14:50:01	BST	897	194.90	BATE	3254984
07 March 2022	14:50:55	BST	837	195.25	BATE	3257851
07 March 2022	14:50:55	BST	824	195.25	BATE	3257847
07 March 2022	14:50:59	BST	238	195.10	BATE	3258060
07 March 2022	14:50:59	BST	238	195.10	BATE	3258058
07 March 2022	14:50:59	BST	238	195.10	BATE	3258055
07 March 2022	14:50:59	BST	238	195.10	BATE	3258053
07 March 2022	14:51:33	BST	821	195.00	BATE	3259720
07 March 2022	14:52:07	BST	925	195.20	BATE	3261480

07 March 2022	14:52:07	BST	1249	195.20	BATE	3261478
07 March 2022	14:52:25	BST	16	195.20	BATE	3262217
07 March 2022	14:52:25	BST	260	195.20	BATE	3262215
07 March 2022	14:52:25	BST	545	195.20	BATE	3262213
07 March 2022	14:52:25	BST	150	195.20	BATE	3262211
07 March 2022	14:52:25	BST	679	195.20	BATE	3262209
07 March 2022	14:52:52	BST	3573	195.40	BATE	3263277
07 March 2022	14:52:52	BST	658	195.40	BATE	3263275
07 March 2022	14:52:55	BST	888	195.35	BATE	3263435
07 March 2022	14:52:58	BST	959	195.35	BATE	3263563
07 March 2022	14:53:09	BST	1510	195.35	BATE	3264138
07 March 2022	14:54:00	BST	2009	195.85	BATE	3266335
07 March 2022	14:54:00	BST	955	195.85	BATE	3266320
07 March 2022	14:54:01	BST	251	195.75	BATE	3266407
07 March 2022	14:54:01	BST	675	195.75	BATE	3266409
07 March 2022	14:54:01	BST	317	195.75	BATE	3266411
07 March 2022	14:54:20	BST	1030	195.80	BATE	3267432
07 March 2022	14:54:20	BST	1154	195.80	BATE	3267430
07 March 2022	14:55:40	BST	448	196.45	BATE	3270913
07 March 2022	14:55:40	BST	200	196.45	BATE	3270907
07 March 2022	14:55:51	BST	1508	196.45	BATE	3271440
07 March 2022	14:56:00	BST	251	196.45	BATE	3271789
07 March 2022	14:56:13	BST	395	196.45	BATE	3272392
07 March 2022	14:56:13	BST	370	196.45	BATE	3272390
07 March 2022	14:56:13	BST	92	196.45	BATE	3272388
07 March 2022	14:56:13	BST	56	196.45	BATE	3272386
07 March 2022	14:56:13	BST	200	196.45	BATE	3272384
07 March 2022	14:56:27	BST	483	196.30	BATE	3272998
07 March 2022	14:56:27	BST	122	196.30	BATE	3272996

07 March 2022	14:56:27	BST	206	196.30	BATE	3272994
07 March 2022	14:56:27	BST	406	196.30	BATE	3272992
07 March 2022	14:56:27	BST	322	196.30	BATE	3272988
07 March 2022	14:56:27	BST	217	196.30	BATE	3272984
07 March 2022	14:56:37	BST	2344	196.45	BATE	3273500
07 March 2022	14:56:43	BST	1327	196.50	BATE	3273729
07 March 2022	14:56:43	BST	1246	196.50	BATE	3273725
07 March 2022	14:56:45	BST	2678	196.50	BATE	3273819
07 March 2022	14:56:45	BST	1308	196.50	BATE	3273817
07 March 2022	14:56:45	BST	188	196.50	BATE	3273815
07 March 2022	14:56:45	BST	455	196.50	BATE	3273813
07 March 2022	14:56:45	BST	471	196.50	BATE	3273811
07 March 2022	14:57:09	BST	33	196.50	BATE	3275078
07 March 2022	14:57:09	BST	821	196.50	BATE	3275076
07 March 2022	14:57:09	BST	859	196.45	BATE	3275074
07 March 2022	14:57:09	BST	1071	196.50	BATE	3275060
07 March 2022	14:57:09	BST	989	196.55	BATE	3275058
07 March 2022	14:58:41	BST	51	196.35	BATE	3279825
07 March 2022	14:58:41	BST	973	196.35	BATE	3279794
07 March 2022	14:58:57	BST	876	196.35	BATE	3280651
07 March 2022	14:58:57	BST	1381	196.35	BATE	3280645
07 March 2022	14:59:01	BST	922	196.25	BATE	3280908
07 March 2022	14:59:01	BST	987	196.25	BATE	3280902
07 March 2022	14:59:01	BST	817	196.25	BATE	3280898
07 March 2022	14:59:42	BST	902	196.15	BATE	3283391
07 March 2022	14:59:54	BST	1742	196.10	BATE	3283890
07 March 2022	15:00:34	BST	45	196.10	BATE	3286713
07 March 2022	15:00:34	BST	299	196.10	BATE	3286711
07 March 2022	15:00:34	BST	637	196.10	BATE	3286715

07 March 2022	15:00:34	BST	219	196.10	BATE	3286717
07 March 2022	15:00:34	BST	607	196.10	BATE	3286709
07 March 2022	15:01:06	BST	200	196.10	BATE	3288358
07 March 2022	15:01:13	BST	55	196.10	BATE	3288676
07 March 2022	15:02:07	BST	916	196.05	BATE	3290981
07 March 2022	15:02:20	BST	898	196.30	BATE	3291696
07 March 2022	15:02:20	BST	919	196.30	BATE	3291692
07 March 2022	15:02:52	BST	1902	196.55	BATE	3293354
07 March 2022	15:02:59	BST	271	196.50	BATE	3293651
07 March 2022	15:02:59	BST	439	196.50	BATE	3293655
07 March 2022	15:02:59	BST	267	196.50	BATE	3293659
07 March 2022	15:03:25	BST	982	196.55	BATE	3295051
07 March 2022	15:03:25	BST	1038	196.55	BATE	3295049
07 March 2022	15:04:02	BST	1032	196.30	BATE	3296736
07 March 2022	15:04:02	BST	882	196.30	BATE	3296734
07 March 2022	15:04:02	BST	1411	196.30	BATE	3296732
07 March 2022	15:04:56	BST	1892	196.65	BATE	3299483
07 March 2022	15:04:56	BST	1653	196.65	BATE	3299481
07 March 2022	15:05:07	BST	548	196.50	BATE	3300205
07 March 2022	15:05:07	BST	319	196.50	BATE	3300207
07 March 2022	15:05:07	BST	748	196.50	BATE	3300201
07 March 2022	15:05:07	BST	182	196.50	BATE	3300199
07 March 2022	15:05:07	BST	77	196.50	BATE	3300195
07 March 2022	15:05:07	BST	802	196.50	BATE	3300191
07 March 2022	15:06:14	BST	4409	196.85	BATE	3303340
07 March 2022	15:06:14	BST	387	196.85	BATE	3303338
07 March 2022	15:06:20	BST	916	196.90	BATE	3303697
07 March 2022	15:06:37	BST	1128	196.90	BATE	3304603
07 March 2022	15:06:43	BST	980	196.90	BATE	3304786

07 March 2022	15:06:48	BST	851	196.95	BATE	3304960
07 March 2022	15:06:48	BST	29	196.95	BATE	3304958
07 March 2022	15:06:50	BST	1619	196.95	BATE	3305048
07 March 2022	15:06:50	BST	200	196.95	BATE	3305046
07 March 2022	15:06:50	BST	1	196.95	BATE	3305044
07 March 2022	15:06:57	BST	1095	196.75	BATE	3305326
07 March 2022	15:07:17	BST	4271	196.85	BATE	3306597
07 March 2022	15:07:22	BST	1479	196.75	BATE	3306733
07 March 2022	15:07:52	BST	891	196.60	BATE	3307770
07 March 2022	15:07:52	BST	857	196.60	BATE	3307768
07 March 2022	15:08:13	BST	857	196.70	BATE	3308753
07 March 2022	15:08:13	BST	699	196.70	BATE	3308749
07 March 2022	15:08:13	BST	121	196.70	BATE	3308751
07 March 2022	15:08:13	BST	178	196.70	BATE	3308741
07 March 2022	15:08:27	BST	938	196.60	BATE	3309214
07 March 2022	15:08:27	BST	890	196.60	BATE	3309208
07 March 2022	15:08:27	BST	835	196.60	BATE	3309206
07 March 2022	15:08:27	BST	955	196.60	BATE	3309202
07 March 2022	15:08:44	BST	398	196.65	BATE	3309753
07 March 2022	15:08:55	BST	850	196.65	BATE	3310047
07 March 2022	15:08:57	BST	1085	196.60	BATE	3310241
07 March 2022	15:09:13	BST	1131	196.50	BATE	3310999
07 March 2022	15:09:13	BST	902	196.50	BATE	3311001
07 March 2022	15:09:25	BST	1	196.45	BATE	3311737
07 March 2022	15:09:25	BST	200	196.45	BATE	3311739
07 March 2022	15:09:26	BST	921	196.35	BATE	3311778
07 March 2022	15:09:26	BST	925	196.35	BATE	3311776
07 March 2022	15:09:31	BST	193	196.40	BATE	3312232
07 March 2022	15:09:36	BST	2190	196.50	BATE	3312364

15:09:36	BST	1471	196.50	BATE	3312362
15:09:36	BST	3449	196.50	BATE	3312360
15:10:00	BST	990	196.20	BATE	3313294
15:10:00	BST	992	196.20	BATE	3313288
15:10:39	BST	911	196.25	BATE	3314897
15:11:16	BST	944	195.90	BATE	3316494
15:12:00	BST	883	196.05	BATE	3318156
15:12:00	BST	1350	196.05	BATE	3318152
15:12:00	BST	2705	196.05	BATE	3318148
15:12:03	BST	548	195.95	BATE	3318344
15:12:03	BST	407	195.95	BATE	3318342
15:12:03	BST	826	195.95	BATE	3318336
15:12:36	BST	995	195.80	BATE	3319678
15:12:46	BST	414	195.60	BATE	3320052
15:12:46	BST	413	195.60	BATE	3320050
15:13:30	BST	979	195.85	BATE	3322036
15:13:33	BST	1216	195.80	BATE	3322209
15:13:33	BST	964	195.80	BATE	3322207
15:13:35	BST	960	195.75	BATE	3322348
15:13:35	BST	850	195.75	BATE	3322346
15:13:35	BST	8	195.75	BATE	3322344
15:13:35	BST	1168	195.75	BATE	3322342
15:13:52	BST	861	195.40	BATE	3323063
15:14:37	BST	896	195.00	BATE	3324709
15:14:40	BST	802	194.95	BATE	3324984
15:15:02	BST	953	194.85	BATE	3325934
15:15:22	BST	214	195.25	BATE	3327082
15:15:22	BST	998	195.25	BATE	3327080
15:15:22	BST	1720	195.25	BATE	3327078

07 March 2022	15:15:22	BST	200	195.25	BATE	3327058
07 March 2022	15:15:22	BST	200	195.25	BATE	3327054
07 March 2022	15:15:42	BST	1083	195.35	BATE	3328058
07 March 2022	15:15:42	BST	1004	195.35	BATE	3328056
07 March 2022	15:15:42	BST	964	195.35	BATE	3328047
07 March 2022	15:15:42	BST	2833	195.35	BATE	3328043
07 March 2022	15:17:01	BST	950	195.20	BATE	3330935
07 March 2022	15:17:01	BST	913	195.20	BATE	3330933
07 March 2022	15:17:01	BST	1522	195.20	BATE	3330929
07 March 2022	15:17:02	BST	914	195.15	BATE	3330963
07 March 2022	15:17:02	BST	876	195.15	BATE	3330961
07 March 2022	15:17:46	BST	1121	195.05	BATE	3333033
07 March 2022	15:17:49	BST	1351	195.00	BATE	3333168
07 March 2022	15:17:49	BST	206	195.00	BATE	3333166
07 March 2022	15:17:49	BST	647	195.00	BATE	3333164
07 March 2022	15:17:49	BST	1005	195.05	BATE	3333128
07 March 2022	15:17:50	BST	908	194.90	BATE	3333250
07 March 2022	15:17:50	BST	1489	194.90	BATE	3333248
07 March 2022	15:18:39	BST	164	194.90	BATE	3335246
07 March 2022	15:18:39	BST	1166	194.90	BATE	3335244
07 March 2022	15:18:39	BST	1238	194.90	BATE	3335238
07 March 2022	15:18:39	BST	104	194.90	BATE	3335236
07 March 2022	15:18:41	BST	816	194.95	BATE	3335320
07 March 2022	15:18:45	BST	130	194.85	BATE	3335527
07 March 2022	15:18:45	BST	338	194.85	BATE	3335525
07 March 2022	15:18:45	BST	893	194.85	BATE	3335523
07 March 2022	15:18:45	BST	854	194.90	BATE	3335520
07 March 2022	15:19:04	BST	151	194.75	BATE	3336190
07 March 2022	15:19:04	BST	65	194.75	BATE	3336186

07 March 2022	15:19:04	BST	667	194.75	BATE	3336188
07 March 2022	15:19:04	BST	87	194.75	BATE	3336194
07 March 2022	15:19:04	BST	722	194.75	BATE	3336196
07 March 2022	15:19:16	BST	917	194.90	BATE	3336738
07 March 2022	15:19:25	BST	904	194.90	BATE	3337050
07 March 2022	15:19:35	BST	417	194.85	BATE	3337673
07 March 2022	15:19:35	BST	917	194.85	BATE	3337671
07 March 2022	15:19:45	BST	879	194.85	BATE	3338181
07 March 2022	15:19:45	BST	457	194.85	BATE	3338179
07 March 2022	15:19:52	BST	896	194.75	BATE	3338426
07 March 2022	15:21:09	BST	977	194.55	BATE	3341666
07 March 2022	15:21:09	BST	957	194.55	BATE	3341650
07 March 2022	15:21:09	BST	1962	194.55	BATE	3341648
07 March 2022	15:22:00	BST	838	194.40	BATE	3343288
07 March 2022	15:22:00	BST	807	194.40	BATE	3343286
07 March 2022	15:22:27	BST	946	194.45	BATE	3344477
07 March 2022	15:22:27	BST	887	194.45	BATE	3344471
07 March 2022	15:22:39	BST	885	194.50	BATE	3344865
07 March 2022	15:22:49	BST	1380	194.50	BATE	3345174
07 March 2022	15:22:49	BST	1234	194.50	BATE	3345172
07 March 2022	15:23:15	BST	814	194.50	BATE	3346350
07 March 2022	15:23:15	BST	2236	194.50	BATE	3346300
07 March 2022	15:23:24	BST	111	194.40	BATE	3346894
07 March 2022	15:23:24	BST	1532	194.40	BATE	3346892
07 March 2022	15:23:24	BST	1386	194.40	BATE	3346890
07 March 2022	15:23:24	BST	840	194.40	BATE	3346888
07 March 2022	15:23:24	BST	1950	194.40	BATE	3346884
07 March 2022	15:24:00	BST	989	193.95	BATE	3348786
07 March 2022	15:24:17	BST	1009	193.75	BATE	3349775

07 March 2022	15:24:37	BST	926	193.50	BATE	3351835
07 March 2022	15:25:12	BST	112	193.40	BATE	3354000
07 March 2022	15:25:16	BST	2192	193.55	BATE	3354312
07 March 2022	15:25:16	BST	1032	193.55	BATE	3354310
07 March 2022	15:25:17	BST	1876	193.45	BATE	3354355
07 March 2022	15:25:30	BST	931	193.35	BATE	3355169
07 March 2022	15:25:30	BST	257	193.35	BATE	3355102
07 March 2022	15:25:30	BST	777	193.35	BATE	3355098
07 March 2022	15:25:35	BST	916	193.25	BATE	3355527
07 March 2022	15:25:41	BST	108	193.20	BATE	3355687
07 March 2022	15:25:43	BST	1415	193.20	BATE	3355788
07 March 2022	15:26:12	BST	2453	193.55	BATE	3357288
07 March 2022	15:26:12	BST	4216	193.55	BATE	3357286
07 March 2022	15:26:53	BST	480	193.30	BATE	3358925
07 March 2022	15:26:53	BST	454	193.30	BATE	3358923
07 March 2022	15:27:27	BST	1990	193.35	BATE	3360316
07 March 2022	15:27:29	BST	983	193.30	BATE	3360397
07 March 2022	15:27:29	BST	146	193.30	BATE	3360393
07 March 2022	15:27:29	BST	214	193.30	BATE	3360391
07 March 2022	15:27:29	BST	524	193.30	BATE	3360387
07 March 2022	15:27:29	BST	795	193.30	BATE	3360385
07 March 2022	15:27:29	BST	35	193.30	BATE	3360383
07 March 2022	15:27:30	BST	983	193.25	BATE	3360405
07 March 2022	15:28:26	BST	249	192.85	BATE	3362975
07 March 2022	15:28:26	BST	1654	192.85	BATE	3362973
07 March 2022	15:28:35	BST	927	192.75	BATE	3363486
07 March 2022	15:28:35	BST	1797	192.75	BATE	3363475
07 March 2022	15:28:35	BST	1244	192.75	BATE	3363477
07 March 2022	15:28:45	BST	934	192.75	BATE	3363928

07 March 2022	15:28:49	BST	1129	192.70	BATE	3364059
07 March 2022	15:28:49	BST	1180	192.70	BATE	3364055
07 March 2022	15:28:49	BST	707	192.70	BATE	3364053
07 March 2022	15:28:49	BST	1137	192.70	BATE	3364046
07 March 2022	15:29:32	BST	1000	192.80	BATE	3366203
07 March 2022	15:29:32	BST	1370	192.80	BATE	3366201
07 March 2022	15:29:34	BST	891	192.75	BATE	3366307
07 March 2022	15:29:41	BST	416	192.65	BATE	3366555
07 March 2022	15:29:41	BST	423	192.65	BATE	3366553
07 March 2022	15:29:41	BST	43	192.65	BATE	3366551
07 March 2022	15:29:41	BST	799	192.65	BATE	3366533
07 March 2022	15:29:41	BST	1596	192.70	BATE	3366523
07 March 2022	15:29:41	BST	1294	192.70	BATE	3366519
07 March 2022	15:29:41	BST	1150	192.75	BATE	3366513
07 March 2022	15:30:20	BST	7364	192.55	BATE	3368473
07 March 2022	15:30:26	BST	1072	192.50	BATE	3368904
07 March 2022	15:30:26	BST	1088	192.55	BATE	3368902
07 March 2022	15:30:35	BST	2457	192.65	BATE	3369249
07 March 2022	15:30:35	BST	2556	192.65	BATE	3369245
07 March 2022	15:31:55	BST	230	192.90	BATE	3372369
07 March 2022	15:31:55	BST	230	192.90	BATE	3372367
07 March 2022	15:31:55	BST	230	192.90	BATE	3372365
07 March 2022	15:31:55	BST	230	192.90	BATE	3372363
07 March 2022	15:31:55	BST	230	192.90	BATE	3372361
07 March 2022	15:31:55	BST	230	192.90	BATE	3372358
07 March 2022	15:31:55	BST	230	192.90	BATE	3372356
07 March 2022	15:31:55	BST	230	192.90	BATE	3372354
07 March 2022	15:31:55	BST	230	192.90	BATE	3372349
07 March 2022	15:31:55	BST	300	192.90	BATE	3372339

07 March 2022	15:32:04	BST	2885	192.95	BATE	3372898
07 March 2022	15:32:04	BST	664	192.95	BATE	3372896
07 March 2022	15:32:04	BST	3969	192.95	BATE	3372894
07 March 2022	15:32:04	BST	1600	192.95	BATE	3372892
07 March 2022	15:32:04	BST	219	192.95	BATE	3372890
07 March 2022	15:32:04	BST	461	192.95	BATE	3372888
07 March 2022	15:32:37	BST	996	192.80	BATE	3373992
07 March 2022	15:33:25	BST	465	193.05	BATE	3376112
07 March 2022	15:33:25	BST	496	193.05	BATE	3376110
07 March 2022	15:33:25	BST	1420	193.05	BATE	3376108
07 March 2022	15:33:48	BST	517	192.90	BATE	3377115
07 March 2022	15:33:48	BST	469	192.90	BATE	3377109
07 March 2022	15:34:58	BST	1901	192.35	BATE	3380112
07 March 2022	15:34:58	BST	949	192.35	BATE	3380110
07 March 2022	15:35:10	BST	985	192.30	BATE	3380798
07 March 2022	15:35:13	BST	300	192.30	BATE	3380907
07 March 2022	15:35:15	BST	4024	192.35	BATE	3381014
07 March 2022	15:35:29	BST	971	192.45	BATE	3381816
07 March 2022	15:35:29	BST	992	192.45	BATE	3381811
07 March 2022	15:35:31	BST	845	192.40	BATE	3381951
07 March 2022	15:35:33	BST	965	192.35	BATE	3382100
07 March 2022	15:35:33	BST	897	192.35	BATE	3382082
07 March 2022	15:35:46	BST	1747	192.50	BATE	3382568
07 March 2022	15:35:46	BST	1457	192.50	BATE	3382566
07 March 2022	15:35:46	BST	96	192.50	BATE	3382564
07 March 2022	15:35:46	BST	2122	192.50	BATE	3382562
07 March 2022	15:35:46	BST	475	192.50	BATE	3382560
07 March 2022	15:36:08	BST	2705	192.55	BATE	3383550
07 March 2022	15:36:08	BST	1029	192.55	BATE	3383548

07 March 2022	15:36:08	BST	2432	192.55	BATE	3383546
07 March 2022	15:36:22	BST	935	192.65	BATE	3384084
07 March 2022	15:36:22	BST	886	192.65	BATE	3384082
07 March 2022	15:36:22	BST	391	192.65	BATE	3384080
07 March 2022	15:36:22	BST	134	192.65	BATE	3384078
07 March 2022	15:36:22	BST	785	192.65	BATE	3384076
07 March 2022	15:36:22	BST	832	192.80	BATE	3384051
07 March 2022	15:36:37	BST	1105	192.50	BATE	3384974
07 March 2022	15:36:37	BST	1054	192.50	BATE	3384972
07 March 2022	15:36:37	BST	146	192.50	BATE	3384970
07 March 2022	15:36:57	BST	922	192.35	BATE	3385679
07 March 2022	15:37:01	BST	803	192.30	BATE	3385852
07 March 2022	15:37:01	BST	869	192.30	BATE	3385848
07 March 2022	15:37:21	BST	965	192.25	BATE	3386726
07 March 2022	15:37:21	BST	938	192.20	BATE	3386718
07 March 2022	15:37:21	BST	849	192.20	BATE	3386716
07 March 2022	15:37:57	BST	1059	192.35	BATE	3388139
07 March 2022	15:37:57	BST	963	192.35	BATE	3388137
07 March 2022	15:37:57	BST	273	192.35	BATE	3388135
07 March 2022	15:37:57	BST	921	192.35	BATE	3388133
07 March 2022	15:37:57	BST	3012	192.35	BATE	3388131
07 March 2022	15:38:17	BST	1239	192.45	BATE	3388760
07 March 2022	15:38:25	BST	941	192.40	BATE	3389129
07 March 2022	15:38:25	BST	982	192.40	BATE	3389103
07 March 2022	15:38:25	BST	169	192.45	BATE	3389096
07 March 2022	15:38:25	BST	758	192.45	BATE	3389094
07 March 2022	15:38:25	BST	843	192.45	BATE	3389083
07 March 2022	15:38:25	BST	657	192.45	BATE	3389085
07 March 2022	15:38:25	BST	265	192.45	BATE	3389087

15:38:56	BST	870	192.30	BATE	3390291
15:38:56	BST	82	192.30	BATE	3390282
15:39:07	BST	1151	192.20	BATE	3390839
15:39:07	BST	323	192.20	BATE	3390837
15:39:11	BST	921	192.35	BATE	3391038
15:39:19	BST	997	192.55	BATE	3391597
15:39:26	BST	2040	192.55	BATE	3391857
15:39:26	BST	914	192.50	BATE	3391859
15:39:26	BST	1719	192.55	BATE	3391855
15:39:26	BST	888	192.55	BATE	3391853
15:39:41	BST	827	192.20	BATE	3392396
15:41:02	BST	300	192.50	BATE	3395354
15:41:14	BST	943	192.45	BATE	3395739
15:41:14	BST	986	192.45	BATE	3395737
15:41:30	BST	1078	192.50	BATE	3396464
15:41:42	BST	932	192.45	BATE	3397044
15:41:42	BST	277	192.45	BATE	3397034
15:41:42	BST	660	192.45	BATE	3397032
15:41:42	BST	238	192.45	BATE	3397022
					3397020
15:41:42	BST	930	192.45	BATE	3397010
15:42:15	BST	921	192.20	BATE	3398548
15:42:19	BST	1452	192.15	BATE	3398697
15:42:19	BST	366	192.15	BATE	3398695
15:42:37	BST	924	192.30	BATE	3399357
15:42:40	BST	44	192.30	BATE	3399443
15:42:40	BST	1051	192.30	BATE	3399445
15:43:03	BST	659	192.55	BATE	3400362
15:43:03	BST	906	192.55	BATE	3400360
	15:41:42	BST	660	192.45	BATE

07 March 2022	15:43:12	BST	456	192.70	BATE	3400804
07 March 2022	15:43:12	BST	155	192.70	BATE	3400796
07 March 2022	15:43:12	BST	125	192.70	BATE	3400798
07 March 2022	15:43:12	BST	231	192.70	BATE	3400794
07 March 2022	15:43:12	BST	1526	192.70	BATE	3400790
07 March 2022	15:43:12	BST	771	192.70	BATE	3400774
07 March 2022	15:43:12	BST	1346	192.70	BATE	3400772
07 March 2022	15:43:24	BST	2151	192.75	BATE	3401259
07 March 2022	15:43:25	BST	1340	192.75	BATE	3401265
07 March 2022	15:43:31	BST	435	192.70	BATE	3401663
07 March 2022	15:43:31	BST	938	192.70	BATE	3401661
07 March 2022	15:43:31	BST	929	192.70	BATE	3401650
07 March 2022	15:43:31	BST	1084	192.70	BATE	3401646
07 March 2022	15:44:02	BST	978	192.55	BATE	3402681
07 March 2022	15:44:02	BST	1212	192.60	BATE	3402669
07 March 2022	15:44:02	BST	984	192.60	BATE	3402665
07 March 2022	15:44:42	BST	162	192.45	BATE	3404556
07 March 2022	15:44:42	BST	835	192.45	BATE	3404554
07 March 2022	15:44:43	BST	812	192.40	BATE	3404586
07 March 2022	15:44:43	BST	846	192.40	BATE	3404584
07 March 2022	15:45:08	BST	930	192.55	BATE	3406093
07 March 2022	15:45:08	BST	803	192.55	BATE	3406091
07 March 2022	15:45:08	BST	1236	192.55	BATE	3406088
07 March 2022	15:45:15	BST	26	192.60	BATE	3406525
07 March 2022	15:45:15	BST	1642	192.65	BATE	3406523
07 March 2022	15:45:15	BST	226	192.65	BATE	3406520
07 March 2022	15:45:18	BST	235	192.65	BATE	3406662
07 March 2022	15:45:18	BST	604	192.65	BATE	3406660
07 March 2022	15:45:19	BST	1089	192.65	BATE	3406671

07 March 2022	15:46:04	BST	954	192.70	BATE	3408483
07 March 2022	15:46:04	BST	2023	192.75	BATE	3408481
07 March 2022	15:46:04	BST	954	192.75	BATE	3408479
07 March 2022	15:46:04	BST	300	192.75	BATE	3408459
07 March 2022	15:46:04	BST	513	192.75	BATE	3408461
07 March 2022	15:46:04	BST	432	192.75	BATE	3408465
07 March 2022	15:46:04	BST	412	192.75	BATE	3408469
07 March 2022	15:46:04	BST	880	192.70	BATE	3408473
07 March 2022	15:46:04	BST	604	192.75	BATE	3408455
07 March 2022	15:46:04	BST	3143	192.75	BATE	3408453
07 March 2022	15:46:19	BST	912	192.65	BATE	3409129
07 March 2022	15:46:20	BST	978	192.60	BATE	3409416
07 March 2022	15:46:41	BST	913	192.45	BATE	3410442
07 March 2022	15:47:01	BST	1459	192.35	BATE	3411457
07 March 2022	15:47:02	BST	368	192.40	BATE	3411516
07 March 2022	15:47:02	BST	1738	192.40	BATE	3411514
07 March 2022	15:47:02	BST	2709	192.35	BATE	3411475
07 March 2022	15:47:05	BST	1299	192.35	BATE	3411610
07 March 2022	15:47:05	BST	821	192.35	BATE	3411608
07 March 2022	15:47:07	BST	758	192.30	BATE	3411782
07 March 2022	15:47:07	BST	175	192.30	BATE	3411784
07 March 2022	15:47:21	BST	988	192.20	BATE	3412618
07 March 2022	15:47:21	BST	37	192.20	BATE	3412616
07 March 2022	15:47:21	BST	1411	192.20	BATE	3412580
07 March 2022	15:47:21	BST	53	192.20	BATE	3412545
07 March 2022	15:47:21	BST	1455	192.20	BATE	3412543
07 March 2022	15:47:21	BST	935	192.20	BATE	3412536
07 March 2022	15:47:21	BST	849	192.20	BATE	3412534
07 March 2022	15:47:36	BST	951	192.10	BATE	3413513

07 March 2022	15:47:49	BST	1692	192.25	BATE	3414047
07 March 2022	15:47:52	BST	912	192.20	BATE	3414119
07 March 2022	15:48:06	BST	922	192.20	BATE	3414876
07 March 2022	15:48:23	BST	1651	192.25	BATE	3415763
07 March 2022	15:48:23	BST	1420	192.25	BATE	3415761
07 March 2022	15:48:23	BST	96	192.25	BATE	3415757
07 March 2022	15:48:23	BST	1696	192.25	BATE	3415754
07 March 2022	15:48:36	BST	941	192.35	BATE	3416371
07 March 2022	15:48:36	BST	548	192.35	BATE	3416369
07 March 2022	15:48:36	BST	347	192.35	BATE	3416367
07 March 2022	15:48:36	BST	1370	192.35	BATE	3416365
07 March 2022	15:48:36	BST	779	192.35	BATE	3416361
07 March 2022	15:49:17	BST	1066	192.10	BATE	3418399
07 March 2022	15:49:45	BST	862	192.10	BATE	3419931
07 March 2022	15:49:45	BST	7	192.05	BATE	3419920
07 March 2022	15:49:45	BST	643	192.05	BATE	3419918
07 March 2022	15:49:45	BST	1958	192.05	BATE	3419915
07 March 2022	15:49:45	BST	2231	192.05	BATE	3419910
07 March 2022	15:49:52	BST	833	192.20	BATE	3420559
07 March 2022	15:49:53	BST	913	192.20	BATE	3420567
07 March 2022	15:49:57	BST	311	192.15	BATE	3420689
07 March 2022	15:49:57	BST	522	192.15	BATE	3420687
07 March 2022	15:50:00	BST	344	192.10	BATE	3420885
07 March 2022	15:50:00	BST	592	192.10	BATE	3420883
07 March 2022	15:50:00	BST	981	192.10	BATE	3420881
07 March 2022	15:50:01	BST	1202	192.05	BATE	3420906
07 March 2022	15:51:04	BST	1211	192.10	BATE	3424135
07 March 2022	15:51:04	BST	1193	192.10	BATE	3424131
07 March 2022	15:51:05	BST	965	192.10	BATE	3424213

07 March 2022	15:51:05	BST	965	192.10	BATE	3424155
07 March 2022	15:51:05	BST	993	192.10	BATE	3424145
07 March 2022	15:51:06	BST	989	192.05	BATE	3424421
07 March 2022	15:51:30	BST	47	191.90	BATE	3425507
07 March 2022	15:51:30	BST	556	191.90	BATE	3425505
07 March 2022	15:51:30	BST	911	191.90	BATE	3425501
07 March 2022	15:51:30	BST	235	191.90	BATE	3425503
07 March 2022	15:51:42	BST	1307	191.85	BATE	3425889
07 March 2022	15:52:05	BST	945	191.85	BATE	3427179
07 March 2022	15:52:05	BST	1048	191.85	BATE	3427175
07 March 2022	15:52:23	BST	970	191.85	BATE	3427857
07 March 2022	15:52:27	BST	961	191.90	BATE	3427977
07 March 2022	15:52:29	BST	993	191.85	BATE	3428064
07 March 2022	15:52:29	BST	1127	191.85	BATE	3428061
07 March 2022	15:52:33	BST	894	191.80	BATE	3428268
07 March 2022	15:52:33	BST	759	191.80	BATE	3428266
07 March 2022	15:52:33	BST	478	191.80	BATE	3428264
07 March 2022	15:52:43	BST	994	191.80	BATE	3428726
07 March 2022	15:52:43	BST	919	191.80	BATE	3428718
07 March 2022	15:52:45	BST	899	191.75	BATE	3428800
07 March 2022	15:53:19	BST	2631	191.70	BATE	3430336
07 March 2022	15:53:21	BST	2101	191.70	BATE	3430415
07 March 2022	15:53:21	BST	186	191.70	BATE	3430417
07 March 2022	15:53:24	BST	952	191.65	BATE	3430541
07 March 2022	15:53:37	BST	1114	191.65	BATE	3431169
07 March 2022	15:53:38	BST	832	191.65	BATE	3431183
07 March 2022	15:53:43	BST	200	191.65	BATE	3431302
07 March 2022	15:53:43	BST	49	191.65	BATE	3431300
07 March 2022	15:53:55	BST	143	191.55	BATE	3431623

07 March 2022	15:53:56	BST	290	191.55	BATE	3431653
07 March 2022	15:53:56	BST	541	191.55	BATE	3431651
07 March 2022	15:53:56	BST	740	191.55	BATE	3431649
07 March 2022	15:53:58	BST	979	191.50	BATE	3431772
07 March 2022	15:53:58	BST	357	191.50	BATE	3431770
07 March 2022	15:53:58	BST	297	191.50	BATE	3431768
07 March 2022	15:53:58	BST	314	191.50	BATE	3431766
07 March 2022	15:53:58	BST	148	191.50	BATE	3431764
07 March 2022	15:54:00	BST	1091	191.50	BATE	3431865
07 March 2022	15:54:00	BST	338	191.50	BATE	3431850
07 March 2022	15:54:00	BST	823	191.50	BATE	3431821
07 March 2022	15:54:03	BST	1150	191.55	BATE	3432119
07 March 2022	15:54:20	BST	856	191.55	BATE	3432871
07 March 2022	15:54:36	BST	830	191.50	BATE	3433594
07 March 2022	15:54:36	BST	386	191.50	BATE	3433592
07 March 2022	15:54:43	BST	870	191.50	BATE	3433834
07 March 2022	15:54:43	BST	831	191.50	BATE	3433830
07 March 2022	15:55:16	BST	871	191.50	BATE	3434979
07 March 2022	15:55:19	BST	919	191.50	BATE	3435167
07 March 2022	15:55:29	BST	940	191.50	BATE	3435766
07 March 2022	15:55:33	BST	264	191.50	BATE	3435879
07 March 2022	15:55:33	BST	1598	191.50	BATE	3435877
07 March 2022	15:55:35	BST	1074	191.25	BATE	3435955
07 March 2022	15:55:35	BST	882	191.45	BATE	3435936
07 March 2022	15:55:35	BST	1630	191.40	BATE	3435940
07 March 2022	15:55:38	BST	892	191.20	BATE	3436068
07 March 2022	15:55:59	BST	2850	191.35	BATE	3437037
07 March 2022	15:56:06	BST	1990	191.45	BATE	3437369
07 March 2022	15:56:06	BST	1984	191.45	BATE	3437367

07 March 2022	15:56:23	BST	907	191.60	BATE	3438193
07 March 2022	15:56:34	BST	908	191.60	BATE	3438643
07 March 2022	15:56:34	BST	1273	191.60	BATE	3438641
07 March 2022	15:56:35	BST	849	191.50	BATE	3438724
07 March 2022	15:56:35	BST	423	191.50	BATE	3438722
07 March 2022	15:56:35	BST	485	191.50	BATE	3438720
07 March 2022	15:57:13	BST	728	191.65	BATE	3440688
07 March 2022	15:57:21	BST	1129	191.75	BATE	3440972
07 March 2022	15:57:21	BST	719	191.75	BATE	3440966
07 March 2022	15:57:21	BST	890	191.70	BATE	3440964
07 March 2022	15:57:21	BST	1085	191.70	BATE	3440962
07 March 2022	15:57:27	BST	1072	191.70	BATE	3441518
07 March 2022	15:57:32	BST	1238	191.60	BATE	3441769
07 March 2022	15:57:32	BST	525	191.60	BATE	3441767
07 March 2022	15:57:32	BST	586	191.60	BATE	3441765
07 March 2022	15:57:32	BST	1519	191.60	BATE	3441761
07 March 2022	15:57:58	BST	890	191.55	BATE	3442970
07 March 2022	15:57:58	BST	992	191.60	BATE	3442940
07 March 2022	15:58:00	BST	910	191.55	BATE	3443182
07 March 2022	15:58:27	BST	976	191.60	BATE	3444686
07 March 2022	15:58:31	BST	897	191.90	BATE	3445204
07 March 2022	15:58:35	BST	300	191.90	BATE	3445376
07 March 2022	15:58:35	BST	850	191.90	BATE	3445374
07 March 2022	15:58:35	BST	797	191.85	BATE	3445368
07 March 2022	15:58:43	BST	380	191.90	BATE	3445590
07 March 2022	15:58:43	BST	1348	191.90	BATE	3445588
07 March 2022	15:59:00	BST	1152	191.90	BATE	3446252
07 March 2022	15:59:09	BST	932	191.90	BATE	3446781
07 March 2022	15:59:11	BST	167	191.90	BATE	3446886

07 March 2022	15:59:11	BST	640	191.90	BATE	3446884
07 March 2022	15:59:11	BST	1108	191.90	BATE	3446880
07 March 2022	15:59:12	BST	807	191.85	BATE	3447007
07 March 2022	15:59:15	BST	618	191.90	BATE	3447123
07 March 2022	15:59:15	BST	1	191.90	BATE	3447121
07 March 2022	15:59:16	BST	480	191.90	BATE	3447214
07 March 2022	15:59:19	BST	2160	192.10	BATE	3447512
07 March 2022	15:59:23	BST	2924	192.10	BATE	3447726
07 March 2022	15:59:23	BST	1475	192.10	BATE	3447724
07 March 2022	15:59:30	BST	855	192.05	BATE	3448113
07 March 2022	15:59:30	BST	1508	192.05	BATE	3448106
07 March 2022	15:59:38	BST	814	191.90	BATE	3448794
07 March 2022	15:59:40	BST	590	191.85	BATE	3449090
07 March 2022	15:59:40	BST	359	191.85	BATE	3449088
07 March 2022	16:00:00	BST	726	191.60	BATE	3451074
07 March 2022	16:00:00	BST	197	191.60	BATE	3451072
07 March 2022	16:00:00	BST	1347	191.60	BATE	3451067
07 March 2022	16:00:35	BST	1033	191.90	BATE	3452907
07 March 2022	16:00:35	BST	2254	191.90	BATE	3452905
07 March 2022	16:01:13	BST	55	192.10	BATE	3454661
07 March 2022	16:01:13	BST	51	192.10	BATE	3454659
07 March 2022	16:01:13	BST	305	192.10	BATE	3454657
07 March 2022	16:01:13	BST	291	192.10	BATE	3454655
07 March 2022	16:01:13	BST	305	192.10	BATE	3454653
07 March 2022	16:01:13	BST	291	192.10	BATE	3454651
07 March 2022	16:01:13	BST	77	192.10	BATE	3454649
07 March 2022	16:01:13	BST	128	192.10	BATE	3454647
07 March 2022	16:01:13	BST	241	192.10	BATE	3454645
07 March 2022	16:01:19	BST	95	192.10	BATE	3454912

07 March 2022	16:01:19	BST	300	192.10	BATE	3454914
07 March 2022	16:01:21	BST	48	192.10	BATE	3454965
07 March 2022	16:01:32	BST	1208	192.00	BATE	3455687
07 March 2022	16:01:32	BST	815	192.00	BATE	3455685
07 March 2022	16:02:15	BST	279	192.35	BATE	3457955
07 March 2022	16:02:15	BST	190	192.35	BATE	3457953
07 March 2022	16:02:15	BST	863	192.35	BATE	3457951
07 March 2022	16:02:19	BST	900	192.30	BATE	3458191
07 March 2022	16:02:19	BST	847	192.30	BATE	3458187
07 March 2022	16:02:57	BST	930	192.40	BATE	3459933
07 March 2022	16:02:57	BST	117	192.40	BATE	3459929
07 March 2022	16:02:57	BST	813	192.40	BATE	3459931
07 March 2022	16:02:57	BST	833	192.40	BATE	3459927
07 March 2022	16:03:19	BST	1525	192.15	BATE	3461396
07 March 2022	16:03:19	BST	359	192.15	BATE	3461386
07 March 2022	16:03:19	BST	936	192.15	BATE	3461388
07 March 2022	16:03:19	BST	622	192.15	BATE	3461390
07 March 2022	16:03:19	BST	2848	192.15	BATE	3461392
07 March 2022	16:03:19	BST	936	192.10	BATE	3461394
07 March 2022	16:03:19	BST	898	192.10	BATE	3461384
07 March 2022	16:03:19	BST	838	192.15	BATE	3461382
07 March 2022	16:03:19	BST	1130	192.15	BATE	3461380
07 March 2022	16:03:46	BST	1345	192.20	BATE	3462678
07 March 2022	16:04:00	BST	271	192.35	BATE	3463416
07 March 2022	16:04:09	BST	925	192.45	BATE	3464131
07 March 2022	16:04:11	BST	800	192.45	BATE	3464269
07 March 2022	16:04:11	BST	66	192.45	BATE	3464263
07 March 2022	16:04:14	BST	1	192.45	BATE	3464652
07 March 2022	16:04:56	BST	1154	192.75	BATE	3467310

07 March 2022	16:04:56	BST	1194	192.75	BATE	3467308
07 March 2022	16:04:56	BST	1642	192.75	BATE	3467306
07 March 2022	16:05:45	BST	1367	193.20	BATE	3471176
07 March 2022	16:05:45	BST	1307	193.20	BATE	3471161
07 March 2022	16:05:45	BST	1677	193.20	BATE	3471159
07 March 2022	16:06:14	BST	941	193.25	BATE	3473120
07 March 2022	16:07:06	BST	1477	193.50	BATE	3475752
07 March 2022	16:07:42	BST	200	193.50	BATE	3477690
07 March 2022	16:07:43	BST	883	193.40	BATE	3477759
07 March 2022	16:07:43	BST	244	193.40	BATE	3477757
07 March 2022	16:07:43	BST	157	193.40	BATE	3477755
07 March 2022	16:07:43	BST	472	193.40	BATE	3477753
07 March 2022	16:07:43	BST	856	193.40	BATE	3477751
07 March 2022	16:07:52	BST	430	193.25	BATE	3478307
07 March 2022	16:07:52	BST	1400	193.25	BATE	3478305
07 March 2022	16:08:09	BST	418	193.05	BATE	3479779
07 March 2022	16:08:23	BST	808	193.05	BATE	3480544
07 March 2022	16:08:23	BST	730	193.05	BATE	3480542
07 March 2022	16:09:48	BST	1454	193.20	BATE	3484753
07 March 2022	16:09:48	BST	944	193.25	BATE	3484745
07 March 2022	16:09:48	BST	940	193.20	BATE	3484747
07 March 2022	16:09:56	BST	108	193.20	BATE	3484987
07 March 2022	16:09:56	BST	938	193.20	BATE	3484985
07 March 2022	16:09:56	BST	1240	193.20	BATE	3484981
07 March 2022	16:10:01	BST	668	193.10	BATE	3485357
07 March 2022	16:10:01	BST	1145	193.10	BATE	3485355
07 March 2022	16:10:03	BST	425	193.00	BATE	3485610
07 March 2022	16:10:39	BST	499	193.00	BATE	3487241
07 March 2022	16:10:41	BST	993	193.00	BATE	3487499

07 March 2022	16:10:41	BST	35	193.00	BATE	3487491
07 March 2022	16:10:41	BST	884	193.00	BATE	3487493
07 March 2022	16:10:41	BST	973	193.00	BATE	3487495
07 March 2022	16:11:29	BST	715	193.20	BATE	3489340
07 March 2022	16:11:53	BST	1167	193.15	BATE	3490169
07 March 2022	16:11:53	BST	1166	193.15	BATE	3490167
07 March 2022	16:11:54	BST	603	193.05	BATE	3490265
07 March 2022	16:11:54	BST	489	193.05	BATE	3490263
07 March 2022	16:11:54	BST	1355	193.10	BATE	3490258
07 March 2022	16:12:44	BST	275	193.10	BATE	3492795
07 March 2022	16:12:44	BST	1133	193.10	BATE	3492791
07 March 2022	16:12:44	BST	701	193.10	BATE	3492797
07 March 2022	16:12:44	BST	35	193.10	BATE	3492799
07 March 2022	16:13:28	BST	1119	193.05	BATE	3495055
07 March 2022	16:13:28	BST	1168	193.05	BATE	3495051
07 March 2022	16:13:28	BST	1120	193.00	BATE	3495047
07 March 2022	16:13:36	BST	1057	192.90	BATE	3495387
07 March 2022	16:13:51	BST	965	192.75	BATE	3496269
07 March 2022	16:14:29	BST	811	192.60	BATE	3498214
07 March 2022	16:14:29	BST	1194	192.75	BATE	3498212
07 March 2022	16:14:38	BST	4448	192.85	BATE	3498759
07 March 2022	16:14:38	BST	332	192.85	BATE	3498757
07 March 2022	16:14:39	BST	155	192.85	BATE	3498823
07 March 2022	16:14:39	BST	470	192.85	BATE	3498821
07 March 2022	16:14:39	BST	487	192.85	BATE	3498825
07 March 2022	16:14:39	BST	694	192.85	BATE	3498827
07 March 2022	16:14:48	BST	3245	192.90	BATE	3499224
07 March 2022	16:14:48	BST	946	192.90	BATE	3499222
07 March 2022	16:15:00	BST	1336	192.90	BATE	3499766

07 March 2022	16:15:00	BST	192	192.90	BATE	3499754
07 March 2022	16:15:00	BST	153	192.90	BATE	3499752
07 March 2022	16:15:00	BST	537	192.90	BATE	3499756
07 March 2022	16:15:24	BST	961	193.30	BATE	3501419
07 March 2022	16:15:27	BST	95	193.30	BATE	3501606
07 March 2022	16:15:27	BST	56	193.30	BATE	3501604
07 March 2022	16:15:27	BST	854	193.30	BATE	3501602
07 March 2022	16:15:38	BST	861	193.30	BATE	3502091
07 March 2022	16:15:38	BST	2590	193.35	BATE	3502087
07 March 2022	16:15:46	BST	1668	193.35	BATE	3502508
07 March 2022	16:16:15	BST	158	193.50	BATE	3503853
07 March 2022	16:16:20	BST	937	193.45	BATE	3504142
07 March 2022	16:16:20	BST	884	193.50	BATE	3504140
07 March 2022	16:16:20	BST	202	193.40	BATE	3504134
07 March 2022	16:16:20	BST	676	193.40	BATE	3504132
07 March 2022	16:16:20	BST	398	193.40	BATE	3504136
07 March 2022	16:16:20	BST	151	193.40	BATE	3504138
07 March 2022	16:16:20	BST	996	193.50	BATE	3504126
07 March 2022	16:17:09	BST	1250	193.80	BATE	3506787
07 March 2022	16:17:16	BST	86	193.75	BATE	3507191
07 March 2022	16:17:16	BST	821	193.75	BATE	3507183
07 March 2022	16:17:16	BST	311	193.75	BATE	3507185
07 March 2022	16:17:16	BST	455	193.75	BATE	3507187
07 March 2022	16:17:39	BST	257	193.70	BATE	3508596
07 March 2022	16:17:39	BST	1223	193.70	BATE	3508594
07 March 2022	16:18:13	BST	993	193.70	BATE	3510396
07 March 2022	16:18:19	BST	711	193.60	BATE	3510669
07 March 2022	16:18:19	BST	744	193.60	BATE	3510667
07 March 2022	16:18:19	BST	944	193.65	BATE	3510640

07 March 2022	16:19:03	BST	871	193.70	BATE	3512888
07 March 2022	16:19:03	BST	54	193.75	BATE	3512854
07 March 2022	16:19:03	BST	826	193.75	BATE	3512848
07 March 2022	16:19:03	BST	712	193.75	BATE	3512846
07 March 2022	16:19:08	BST	1705	193.60	BATE	3513193
07 March 2022	16:20:00	BST	700	193.60	BATE	3515342
07 March 2022	16:20:00	BST	1112	193.65	BATE	3515296
07 March 2022	16:20:02	BST	833	193.60	BATE	3515471
07 March 2022	16:20:02	BST	104	193.60	BATE	3515469
07 March 2022	16:21:21	BST	760	193.30	BATE	3519634
07 March 2022	16:21:21	BST	883	193.45	BATE	3519594
07 March 2022	16:22:03	BST	1809	193.45	BATE	3521398
07 March 2022	16:22:03	BST	273	193.45	BATE	3521391
07 March 2022	16:22:03	BST	156	193.45	BATE	3521389
07 March 2022	16:22:03	BST	252	193.45	BATE	3521387
07 March 2022	16:22:03	BST	454	193.45	BATE	3521385
07 March 2022	16:22:03	BST	438	193.45	BATE	3521381
07 March 2022	16:22:03	BST	452	193.45	BATE	3521379
07 March 2022	16:22:09	BST	100	193.50	BATE	3521860
07 March 2022	16:22:09	BST	62	193.45	BATE	3521819
07 March 2022	16:22:14	BST	1051	193.60	BATE	3522048
07 March 2022	16:22:24	BST	209	193.60	BATE	3522564
07 March 2022	16:22:30	BST	1346	193.60	BATE	3522813
07 March 2022	16:22:30	BST	821	193.60	BATE	3522815
07 March 2022	16:23:17	BST	893	193.90	BATE	3524756
07 March 2022	16:23:17	BST	276	193.90	BATE	3524754
07 March 2022	16:23:17	BST	431	193.90	BATE	3524750
07 March 2022	16:23:17	BST	3089	193.90	BATE	3524746
07 March 2022	16:23:30	BST	1281	193.80	BATE	3525256

07 March 2022	16:23:31	BST	798	193.80	BATE	3525344
07 March 2022	16:23:31	BST	978	193.80	BATE	3525340
07 March 2022	16:23:33	BST	36	193.80	BATE	3525412
07 March 2022	16:23:36	BST	54	193.75	BATE	3525495
07 March 2022	16:23:36	BST	1070	193.75	BATE	3525493
07 March 2022	16:23:50	BST	512	193.75	BATE	3526272
07 March 2022	16:23:50	BST	982	193.75	BATE	3526274
07 March 2022	16:23:50	BST	320	193.75	BATE	3526270
07 March 2022	16:23:56	BST	325	193.70	BATE	3526636
07 March 2022	16:23:56	BST	483	193.70	BATE	3526634
07 March 2022	16:24:43	BST	1257	193.70	BATE	3528723
07 March 2022	16:24:43	BST	973	193.75	BATE	3528717
07 March 2022	16:24:43	BST	1216	193.80	BATE	3528698
07 March 2022	16:24:43	BST	1105	193.80	BATE	3528694
07 March 2022	16:25:43	BST	1478	193.90	BATE	3531758
07 March 2022	16:26:21	BST	1541	193.90	BATE	3533559
07 March 2022	16:26:22	BST	918	193.85	BATE	3533620
07 March 2022	16:26:22	BST	848	193.85	BATE	3533618
07 March 2022	16:26:51	BST	905	193.90	BATE	3534796
07 March 2022	16:27:00	BST	956	193.95	BATE	3535181
07 March 2022	16:27:02	BST	912	193.85	BATE	3535505
07 March 2022	16:27:02	BST	783	193.85	BATE	3535501
07 March 2022	16:27:02	BST	21	193.85	BATE	3535497
07 March 2022	16:27:15	BST	888	193.70	BATE	3536367
07 March 2022	16:27:29	BST	836	193.75	BATE	3537194
07 March 2022	16:27:29	BST	628	193.75	BATE	3537196
07 March 2022	16:27:30	BST	1673	193.75	BATE	3537214
07 March 2022	16:27:30	BST	205	193.75	BATE	3537212
07 March 2022	16:27:32	BST	256	193.75	BATE	3537305

07 March 2022	16:27:32	BST	433	193.75	BATE	3537302
07 March 2022	16:27:32	BST	370	193.75	BATE	3537300
07 March 2022	16:28:15	BST	1	193.65	BATE	3539915
07 March 2022	16:28:15	BST	341	193.65	BATE	3539911
07 March 2022	16:28:15	BST	264	193.65	BATE	3539913
07 March 2022	16:28:51	BST	256	193.90	BATE	3541774
07 March 2022	16:28:55	BST	2209	193.90	BATE	3541954
07 March 2022	16:29:00	BST	1100	193.95	BATE	3542157
07 March 2022	16:29:02	BST	747	193.90	BATE	3542309
07 March 2022	16:29:03	BST	811	193.90	BATE	3542383
07 March 2022	16:29:03	BST	418	193.90	BATE	3542372
07 March 2022	16:29:03	BST	319	193.90	BATE	3542370
07 March 2022	16:29:47	BST	127	193.35	BATE	3546416
07 March 2022	16:29:48	BST	1358	193.35	BATE	3546587
07 March 2022	08:06:51	BST	558	192.40	CHIX	2262919
07 March 2022	08:06:51	BST	478	192.50	CHIX	2262917
07 March 2022	08:06:51	BST	433	192.50	CHIX	2262904
07 March 2022	08:06:51	BST	480	192.60	CHIX	2262900
07 March 2022	08:07:13	BST	471	189.95	CHIX	2264342
07 March 2022	08:07:15	BST	600	189.95	CHIX	2264559
07 March 2022	08:07:16	BST	480	189.90	CHIX	2264624
07 March 2022	08:07:16	BST	452	189.90	CHIX	2264622
07 March 2022	08:07:47	BST	956	190.80	CHIX	2267021
07 March 2022	08:08:30	BST	452	192.60	CHIX	2273184
07 March 2022	08:08:30	BST	2786	192.70	CHIX	2273182
07 March 2022	08:08:30	BST	452	192.70	CHIX	2273180
07 March 2022	08:08:30	BST	464	192.55	CHIX	2273170
07 March 2022	08:08:30	BST	817	192.60	CHIX	2273168
07 March 2022	08:08:50	BST	709	192.55	CHIX	2274368

07 March 2022	08:08:55	BST	177	192.35	CHIX	2274670
07 March 2022	08:08:55	BST	1258	192.40	CHIX	2274658
07 March 2022	08:09:39	BST	42	192.90	CHIX	2277589
07 March 2022	08:09:39	BST	457	192.90	CHIX	2277587
07 March 2022	08:09:39	BST	499	193.00	CHIX	2277585
07 March 2022	08:09:39	BST	463	192.90	CHIX	2277578
07 March 2022	08:09:39	BST	1006	192.90	CHIX	2277576
07 March 2022	08:09:39	BST	970	192.90	CHIX	2277574
07 March 2022	08:09:52	BST	426	192.90	CHIX	2278725
07 March 2022	08:09:53	BST	810	192.80	CHIX	2278789
07 March 2022	08:10:03	BST	490	192.45	CHIX	2279770
07 March 2022	08:10:03	BST	490	192.60	CHIX	2279766
07 March 2022	08:10:03	BST	384	192.60	CHIX	2279762
07 March 2022	08:10:03	BST	38	192.60	CHIX	2279758
07 March 2022	08:10:24	BST	429	192.10	CHIX	2281162
07 March 2022	08:10:24	BST	481	192.10	CHIX	2281156
07 March 2022	08:10:24	BST	446	192.05	CHIX	2281160
07 March 2022	08:11:02	BST	2296	191.60	CHIX	2283929
07 March 2022	08:11:06	BST	449	191.50	CHIX	2284300
07 March 2022	08:11:06	BST	439	191.50	CHIX	2284302
07 March 2022	08:11:12	BST	592	191.35	CHIX	2284654
07 March 2022	08:11:16	BST	514	191.20	CHIX	2284937
07 March 2022	08:11:16	BST	581	191.20	CHIX	2284928
07 March 2022	08:11:26	BST	420	191.15	CHIX	2285764
07 March 2022	08:11:30	BST	453	190.95	CHIX	2286252
07 March 2022	08:11:58	BST	651	190.75	CHIX	2288239
07 March 2022	08:11:58	BST	448	190.80	CHIX	2288237
07 March 2022	08:12:02	BST	783	190.45	CHIX	2288552
07 March 2022	08:12:23	BST	603	190.05	CHIX	2290455

07 March 2022	08:12:23	BST	913	190.10	CHIX	2290453
07 March 2022	08:12:28	BST	659	190.00	CHIX	2290950
07 March 2022	08:12:32	BST	546	189.90	CHIX	2291253
07 March 2022	08:12:51	BST	458	189.25	CHIX	2292973
07 March 2022	08:12:52	BST	68	189.20	CHIX	2292987
07 March 2022	08:12:52	BST	351	189.20	CHIX	2292985
07 March 2022	08:13:14	BST	618	188.60	CHIX	2294435
07 March 2022	08:13:14	BST	540	188.70	CHIX	2294433
07 March 2022	08:13:14	BST	459	188.70	CHIX	2294431
07 March 2022	08:13:19	BST	725	188.25	CHIX	2294872
07 March 2022	08:13:51	BST	420	188.25	CHIX	2297212
07 March 2022	08:13:51	BST	1038	188.25	CHIX	2297210
07 March 2022	08:14:07	BST	1305	188.05	CHIX	2298423
07 March 2022	08:14:07	BST	767	188.05	CHIX	2298419
07 March 2022	08:14:07	BST	130	188.05	CHIX	2298417
07 March 2022	08:14:31	BST	588	187.30	CHIX	2300065
07 March 2022	08:14:50	BST	864	187.40	CHIX	2301026
07 March 2022	08:14:50	BST	541	187.50	CHIX	2301024
07 March 2022	08:15:16	BST	12	187.40	CHIX	2303563
07 March 2022	08:15:16	BST	401	187.45	CHIX	2303561
07 March 2022	08:15:16	BST	418	187.60	CHIX	2303556
07 March 2022	08:15:16	BST	629	187.65	CHIX	2303554
07 March 2022	08:15:37	BST	418	187.85	CHIX	2305318
07 March 2022	08:15:37	BST	418	187.80	CHIX	2305316
07 March 2022	08:15:37	BST	471	187.80	CHIX	2305314
07 March 2022	08:15:37	BST	804	187.85	CHIX	2305312
07 March 2022	08:16:00	BST	830	188.00	CHIX	2306848
07 March 2022	08:16:01	BST	919	187.90	CHIX	2306931
07 March 2022	08:16:11	BST	489	187.75	CHIX	2307681

07 March 2022	08:16:12	BST	1179	187.65	CHIX	2307932
07 March 2022	08:16:12	BST	401	187.75	CHIX	2307930
07 March 2022	08:16:17	BST	441	187.35	CHIX	2308485
07 March 2022	08:16:17	BST	496	187.45	CHIX	2308405
07 March 2022	08:16:25	BST	412	187.25	CHIX	2309148
07 March 2022	08:16:39	BST	434	187.00	CHIX	2310259
07 March 2022	08:16:39	BST	493	187.00	CHIX	2310257
07 March 2022	08:17:04	BST	414	186.30	CHIX	2312043
07 March 2022	08:17:06	BST	773	186.20	CHIX	2312122
07 March 2022	08:17:06	BST	518	186.20	CHIX	2312120
07 March 2022	08:17:12	BST	629	185.95	CHIX	2312534
07 March 2022	08:17:15	BST	548	185.65	CHIX	2312730
07 March 2022	08:18:03	BST	1103	185.80	CHIX	2316864
07 March 2022	08:18:22	BST	590	185.90	CHIX	2318644
07 March 2022	08:18:22	BST	445	185.90	CHIX	2318648
07 March 2022	08:18:25	BST	443	185.90	CHIX	2318965
07 March 2022	08:18:25	BST	708	185.90	CHIX	2318963
07 March 2022	08:18:28	BST	492	185.85	CHIX	2319247
07 March 2022	08:18:59	BST	414	186.00	CHIX	2321779
07 March 2022	08:19:06	BST	41	186.00	CHIX	2322498
07 March 2022	08:19:06	BST	457	186.00	CHIX	2322495
07 March 2022	08:19:20	BST	82	186.45	CHIX	2323353
07 March 2022	08:19:24	BST	968	186.45	CHIX	2323572
07 March 2022	08:19:24	BST	193	186.45	CHIX	2323568
07 March 2022	08:19:24	BST	1166	186.45	CHIX	2323570
07 March 2022	08:19:42	BST	467	186.60	CHIX	2325409
07 March 2022	08:19:42	BST	1563	186.65	CHIX	2325407
07 March 2022	08:20:17	BST	455	187.00	CHIX	2328182
07 March 2022	08:20:17	BST	1456	187.00	CHIX	2328180

07 March 2022	08:20:43	BST	477	187.10	CHIX	2329860
07 March 2022	08:20:43	BST	1582	187.10	CHIX	2329858
07 March 2022	08:21:00	BST	642	187.00	CHIX	2331056
07 March 2022	08:21:00	BST	453	186.95	CHIX	2331058
07 March 2022	08:21:00	BST	482	187.05	CHIX	2331052
07 March 2022	08:21:00	BST	775	187.10	CHIX	2331050
07 March 2022	08:21:17	BST	435	186.35	CHIX	2332486
07 March 2022	08:21:32	BST	938	186.30	CHIX	2333473
07 March 2022	08:21:41	BST	702	186.15	CHIX	2334288
07 March 2022	08:21:41	BST	1054	186.15	CHIX	2334286
07 March 2022	08:21:42	BST	490	185.90	CHIX	2334406
07 March 2022	08:21:42	BST	453	186.00	CHIX	2334347
07 March 2022	08:22:18	BST	414	185.90	CHIX	2337127
07 March 2022	08:22:18	BST	607	185.90	CHIX	2337125
07 March 2022	08:22:30	BST	456	185.50	CHIX	2337977
07 March 2022	08:22:30	BST	449	185.70	CHIX	2337965
07 March 2022	08:22:30	BST	414	185.70	CHIX	2337961
07 March 2022	08:22:35	BST	480	185.40	CHIX	2338333
07 March 2022	08:23:10	BST	631	185.05	CHIX	2340820
07 March 2022	08:23:10	BST	418	185.15	CHIX	2340815
07 March 2022	08:23:14	BST	878	185.00	CHIX	2341221
07 March 2022	08:23:31	BST	510	184.60	CHIX	2342482
07 March 2022	08:23:31	BST	775	184.60	CHIX	2342446
07 March 2022	08:23:31	BST	601	184.60	CHIX	2342398
07 March 2022	08:24:44	BST	14	185.30	CHIX	2347574
07 March 2022	08:24:44	BST	413	185.25	CHIX	2347576
07 March 2022	08:24:44	BST	14	185.25	CHIX	2347580
07 March 2022	08:24:44	BST	427	185.30	CHIX	2347570
07 March 2022	08:24:44	BST	427	185.30	CHIX	2347568

07 March 2022	08:24:44	BST	499	185.30	CHIX	2347562
07 March 2022	08:24:44	BST	506	185.30	CHIX	2347560
07 March 2022	08:24:44	BST	806	185.40	CHIX	2347558
07 March 2022	08:25:29	BST	461	185.70	CHIX	2350534
07 March 2022	08:25:30	BST	836	185.70	CHIX	2350541
07 March 2022	08:25:43	BST	461	186.00	CHIX	2351278
07 March 2022	08:25:48	BST	631	185.90	CHIX	2351598
07 March 2022	08:25:55	BST	465	186.15	CHIX	2351930
07 March 2022	08:25:57	BST	461	186.05	CHIX	2352037
07 March 2022	08:25:58	BST	452	186.00	CHIX	2352083
07 March 2022	08:26:08	BST	652	185.90	CHIX	2352865
07 March 2022	08:26:08	BST	647	185.90	CHIX	2352861
07 March 2022	08:26:08	BST	504	185.90	CHIX	2352863
07 March 2022	08:26:26	BST	575	185.60	CHIX	2353900
07 March 2022	08:26:29	BST	145	185.60	CHIX	2354136
07 March 2022	08:26:44	BST	861	185.65	CHIX	2355132
07 March 2022	08:26:44	BST	402	185.60	CHIX	2355128
07 March 2022	08:26:44	BST	493	185.65	CHIX	2355126
07 March 2022	08:26:44	BST	449	185.65	CHIX	2355124
07 March 2022	08:26:49	BST	453	185.35	CHIX	2355426
07 March 2022	08:27:34	BST	357	185.80	CHIX	2358577
07 March 2022	08:27:34	BST	816	185.80	CHIX	2358575
07 March 2022	08:27:46	BST	450	185.95	CHIX	2359366
07 March 2022	08:28:13	BST	426	186.35	CHIX	2361066
07 March 2022	08:28:13	BST	446	186.30	CHIX	2361060
07 March 2022	08:28:13	BST	2249	186.35	CHIX	2361058
07 March 2022	08:28:27	BST	890	185.95	CHIX	2361943
07 March 2022	08:28:45	BST	1191	185.70	CHIX	2363261
07 March 2022	08:28:45	BST	473	185.70	CHIX	2363259

07 March 2022	08:28:45	BST	735	185.70	CHIX	2363257
07 March 2022	08:29:45	BST	1698	186.65	CHIX	2367520
07 March 2022	08:29:56	BST	476	186.70	CHIX	2368235
07 March 2022	08:30:00	BST	442	186.70	CHIX	2368514
07 March 2022	08:30:00	BST	479	186.70	CHIX	2368512
07 March 2022	08:30:09	BST	492	186.55	CHIX	2369271
07 March 2022	08:30:13	BST	451	186.35	CHIX	2369577
07 March 2022	08:30:13	BST	403	186.35	CHIX	2369575
07 March 2022	08:30:13	BST	432	186.35	CHIX	2369573
07 March 2022	08:30:18	BST	442	186.10	CHIX	2370025
07 March 2022	08:30:24	BST	17	186.10	CHIX	2370420
07 March 2022	08:30:33	BST	411	185.90	CHIX	2371065
07 March 2022	08:30:33	BST	424	185.90	CHIX	2371063
07 March 2022	08:30:33	BST	410	185.90	CHIX	2371061
07 March 2022	08:31:14	BST	19	185.85	CHIX	2373809
07 March 2022	08:31:14	BST	1954	185.85	CHIX	2373807
07 March 2022	08:31:19	BST	470	185.55	CHIX	2374243
07 March 2022	08:31:19	BST	422	185.55	CHIX	2374240
07 March 2022	08:31:19	BST	771	185.55	CHIX	2374238
07 March 2022	08:31:22	BST	409	185.30	CHIX	2374472
07 March 2022	08:32:16	BST	406	185.50	CHIX	2377981
07 March 2022	08:32:16	BST	498	185.50	CHIX	2377979
07 March 2022	08:32:27	BST	617	185.40	CHIX	2378808
07 March 2022	08:32:32	BST	274	185.30	CHIX	2379189
07 March 2022	08:32:32	BST	823	185.30	CHIX	2379191
07 March 2022	08:32:32	BST	465	185.40	CHIX	2379178
07 March 2022	08:32:49	BST	460	185.15	CHIX	2380249
07 March 2022	08:33:16	BST	512	185.25	CHIX	2382056
07 March 2022	08:33:27	BST	1103	185.25	CHIX	2382743

07 March 2022	08:33:27	BST	480	185.25	CHIX	2382741
07 March 2022	08:34:07	BST	737	185.85	CHIX	2386016
07 March 2022	08:34:07	BST	440	185.85	CHIX	2386012
07 March 2022	08:34:19	BST	1422	185.55	CHIX	2387131
07 March 2022	08:34:22	BST	473	185.35	CHIX	2387477
07 March 2022	08:34:23	BST	484	185.35	CHIX	2387566
07 March 2022	08:34:23	BST	11	185.35	CHIX	2387564
07 March 2022	08:35:26	BST	463	186.25	CHIX	2391403
07 March 2022	08:35:26	BST	1994	186.25	CHIX	2391401
07 March 2022	08:35:26	BST	471	186.20	CHIX	2391405
07 March 2022	08:35:29	BST	475	186.05	CHIX	2391622
07 March 2022	08:36:01	BST	405	185.90	CHIX	2393635
07 March 2022	08:36:01	BST	1226	185.90	CHIX	2393633
07 March 2022	08:36:02	BST	632	185.85	CHIX	2393707
07 March 2022	08:36:03	BST	415	185.75	CHIX	2393720
07 March 2022	08:36:24	BST	496	185.30	CHIX	2395175
07 March 2022	08:36:24	BST	484	185.30	CHIX	2395173
07 March 2022	08:37:06	BST	409	185.75	CHIX	2398271
07 March 2022	08:37:06	BST	465	185.85	CHIX	2398247
07 March 2022	08:37:06	BST	465	185.90	CHIX	2398245
07 March 2022	08:37:41	BST	529	186.30	CHIX	2400899
07 March 2022	08:37:47	BST	401	186.25	CHIX	2401259
07 March 2022	08:37:49	BST	829	186.15	CHIX	2401392
07 March 2022	08:38:01	BST	437	186.15	CHIX	2402596
07 March 2022	08:38:03	BST	482	186.15	CHIX	2402768
07 March 2022	08:38:13	BST	479	186.05	CHIX	2403528
07 March 2022	08:38:13	BST	610	186.05	CHIX	2403526
07 March 2022	08:38:16	BST	867	185.90	CHIX	2403730
07 March 2022	08:38:23	BST	483	185.70	CHIX	2404338

07 March 2022	08:38:23	BST	187	185.70	CHIX	2404335
07 March 2022	08:38:23	BST	289	185.70	CHIX	2404333
07 March 2022	08:38:23	BST	401	185.70	CHIX	2404331
07 March 2022	08:39:08	BST	9	185.65	CHIX	2407349
07 March 2022	08:39:08	BST	433	185.65	CHIX	2407347
07 March 2022	08:39:09	BST	443	185.65	CHIX	2407361
07 March 2022	08:39:45	BST	549	185.65	CHIX	2409635
07 March 2022	08:39:45	BST	654	185.60	CHIX	2409627
07 March 2022	08:39:45	BST	434	185.65	CHIX	2409625
07 March 2022	08:39:45	BST	430	185.65	CHIX	2409623
07 March 2022	08:39:45	BST	453	185.65	CHIX	2409621
07 March 2022	08:39:58	BST	414	185.50	CHIX	2410912
07 March 2022	08:40:01	BST	458	185.35	CHIX	2411178
07 March 2022	08:40:01	BST	451	185.35	CHIX	2411176
07 March 2022	08:40:01	BST	558	185.35	CHIX	2411174
07 March 2022	08:40:49	BST	440	184.95	CHIX	2415496
07 March 2022	08:41:34	BST	428	185.65	CHIX	2418383
07 March 2022	08:41:34	BST	437	185.65	CHIX	2418381
07 March 2022	08:41:36	BST	422	185.50	CHIX	2418508
07 March 2022	08:41:51	BST	464	185.50	CHIX	2419289
07 March 2022	08:41:51	BST	460	185.45	CHIX	2419285
07 March 2022	08:41:55	BST	654	185.35	CHIX	2419552
07 March 2022	08:41:55	BST	495	185.35	CHIX	2419548
07 March 2022	08:42:02	BST	497	185.10	CHIX	2419945
07 March 2022	08:42:02	BST	435	185.10	CHIX	2419922
07 March 2022	08:42:49	BST	1624	185.05	CHIX	2423287
07 March 2022	08:43:02	BST	547	184.95	CHIX	2424190
07 March 2022	08:43:04	BST	557	184.90	CHIX	2424396
07 March 2022	08:43:10	BST	469	184.70	CHIX	2425013

07 March 2022	08:43:10	BST	542	184.70	CHIX	2425011
07 March 2022	08:43:10	BST	643	184.70	CHIX	2425006
07 March 2022	08:44:12	BST	429	185.00	CHIX	2428498
07 March 2022	08:44:18	BST	440	185.00	CHIX	2428865
07 March 2022	08:44:18	BST	693	185.00	CHIX	2428863
07 March 2022	08:44:20	BST	487	184.95	CHIX	2429051
07 March 2022	08:44:20	BST	426	184.95	CHIX	2429049
07 March 2022	08:44:22	BST	85	184.75	CHIX	2429203
07 March 2022	08:44:22	BST	477	184.75	CHIX	2429205
07 March 2022	08:44:22	BST	364	184.75	CHIX	2429201
07 March 2022	08:44:51	BST	456	184.45	CHIX	2430856
07 March 2022	08:44:52	BST	463	184.30	CHIX	2430904
07 March 2022	08:44:53	BST	474	184.30	CHIX	2430998
07 March 2022	08:44:53	BST	93	184.30	CHIX	2430996
07 March 2022	08:44:54	BST	467	184.15	CHIX	2431090
07 March 2022	08:45:10	BST	425	183.75	CHIX	2432270
07 March 2022	08:45:14	BST	421	183.60	CHIX	2432484
07 March 2022	08:45:19	BST	472	183.35	CHIX	2432846
07 March 2022	08:46:01	BST	357	182.80	CHIX	2435391
07 March 2022	08:46:01	BST	513	182.80	CHIX	2435389
07 March 2022	08:46:49	BST	654	183.80	CHIX	2438789
07 March 2022	08:46:49	BST	511	183.70	CHIX	2438787
07 March 2022	08:46:49	BST	691	183.80	CHIX	2438781
07 March 2022	08:47:36	BST	491	184.15	CHIX	2441615
07 March 2022	08:47:36	BST	985	184.15	CHIX	2441613
07 March 2022	08:47:36	BST	767	184.15	CHIX	2441611
07 March 2022	08:47:51	BST	1040	184.10	CHIX	2442503
07 March 2022	08:48:02	BST	475	184.00	CHIX	2443301
07 March 2022	08:48:22	BST	407	184.10	CHIX	2444657

07 March 2022	08:48:22
		BST	407	184.15	CHIX	2444655
07 March 2022	08:48:22	BST	443	184.10	CHIX	2444647
07 March 2022	08:48:22	BST	443	184.15	CHIX	2444637
07 March 2022	08:48:51	BST	480	184.00	CHIX	2446452
07 March 2022	08:48:51	BST	591	184.10	CHIX	2446437
07 March 2022	08:48:51	BST	719	184.15	CHIX	2446431
07 March 2022	08:49:35	BST	781	183.85	CHIX	2449471
07 March 2022	08:49:36	BST	543	183.85	CHIX	2449535
07 March 2022	08:50:11	BST	118	184.35	CHIX	2452566
07 March 2022	08:50:11	BST	347	184.35	CHIX	2452564
07 March 2022	08:50:11	BST	1106	184.45	CHIX	2452353
07 March 2022	08:50:14	BST	472	184.30	CHIX	2452909
07 March 2022	08:50:15	BST	855	184.20	CHIX	2452975
07 March 2022	08:51:06	BST	840	185.10	CHIX	2455724
07 March 2022	08:51:12	BST	436	185.10	CHIX	2456086
07 March 2022	08:51:12	BST	459	185.10	CHIX	2456080
07 March 2022	08:51:36	BST	666	185.40	CHIX	2457265
07 March 2022	08:51:36	BST	490	185.40	CHIX	2457263
07 March 2022	08:51:41	BST	458	185.35	CHIX	2457479
07 March 2022	08:51:44	BST	511	185.10	CHIX	2457645
07 March 2022	08:51:44	BST	623	185.10	CHIX	2457643
07 March 2022	08:51:44	BST	555	185.20	CHIX	2457606
07 March 2022	08:52:35	BST	486	185.90	CHIX	2460459
07 March 2022	08:52:35	BST	316	185.90	CHIX	2460461
07 March 2022	08:52:38	BST	1118	185.80	CHIX	2460650
07 March 2022	08:52:56	BST	842	185.65	CHIX	2461560
07 March 2022	08:52:56	BST	449	185.65	CHIX	2461558
07 March 2022	08:52:56	BST	440	185.80	CHIX	2461550
07 March 2022	08:52:56	BST	675	185.80	CHIX	2461546

07 March 2022	08:52:57	BST	434	185.40	CHIX	2461620
07 March 2022	08:53:06	BST	494	185.30	CHIX	2462345
07 March 2022	08:53:17	BST	473	185.00	CHIX	2462948
07 March 2022	08:53:17	BST	459	185.00	CHIX	2462942
07 March 2022	08:53:24	BST	494	184.75	CHIX	2463337
07 March 2022	08:54:25	BST	451	185.25	CHIX	2466789
07 March 2022	08:54:25	BST	439	185.25	CHIX	2466793
07 March 2022	08:55:08	BST	432	186.30	CHIX	2469046
07 March 2022	08:55:16	BST	15	186.40	CHIX	2469377
07 March 2022	08:55:19	BST	467	186.45	CHIX	2469554
07 March 2022	08:55:19	BST	450	186.45	CHIX	2469552
07 March 2022	08:55:34	BST	539	186.45	CHIX	2470385
07 March 2022	08:55:34	BST	1306	186.45	CHIX	2470383
07 March 2022	08:55:38	BST	414	186.30	CHIX	2470646
07 March 2022	08:55:38	BST	474	186.30	CHIX	2470648
07 March 2022	08:56:31	BST	205	187.50	CHIX	2473283
07 March 2022	08:56:31	BST	292	187.50	CHIX	2473281
07 March 2022	08:56:31	BST	810	187.50	CHIX	2473270
07 March 2022	08:56:31	BST	645	187.60	CHIX	2473268
07 March 2022	08:56:47	BST	434	187.50	CHIX	2474261
07 March 2022	08:56:50	BST	484	187.50	CHIX	2474461
07 March 2022	08:56:54	BST	413	187.50	CHIX	2474737
07 March 2022	08:56:58	BST	476	187.40	CHIX	2474943
07 March 2022	08:56:58	BST	671	187.40	CHIX	2474941
07 March 2022	08:57:02	BST	619	187.35	CHIX	2475155
07 March 2022	08:57:32	BST	470	187.40	CHIX	2476796
07 March 2022	08:58:06	BST	1019	187.35	CHIX	2478284
07 March 2022	08:58:06	BST	449	187.35	CHIX	2478272
07 March 2022	08:58:06	BST	449	187.35	CHIX	2478274

07 March 2022	08:58:06	BST	453	187.35	CHIX	2478276
07 March 2022	08:58:11	BST	446	186.75	CHIX	2478728
07 March 2022	08:58:11	BST	594	187.20	CHIX	2478674
						2478672
						2484612
07 March 2022	09:00:09	BST	854	189.70	CHIX	2485088
07 March 2022	09:00:09	BST	499	189.65	CHIX	2485080
07 March 2022	09:00:09	BST	346	189.80	CHIX	2485078
07 March 2022	09:00:09	BST	472	189.65	CHIX	2485074
07 March 2022	09:00:33	BST	579	189.90	CHIX	2486674
07 March 2022	09:00:33	BST	619	189.90	CHIX	2486672
07 March 2022	09:00:35	BST	473	189.80	CHIX	2486792
07 March 2022	09:00:58	BST	484	189.70	CHIX	2487888
07 March 2022	09:00:58	BST	489	189.70	CHIX	2487892
07 March 2022	09:01:31	BST	414	189.45	CHIX	2489636
07 March 2022	09:01:31	BST	1156	189.30	CHIX	2489634
07 March 2022	09:01:31	BST	639	189.40	CHIX	2489624
07 March 2022	09:01:31	BST	559	189.50	CHIX	2489620
07 March 2022	09:01:32	BST	488	189.15	CHIX	2489759
07 March 2022	09:02:30	BST	95	189.95	CHIX	2493285
07 March 2022	09:02:56	BST	733	190.70	CHIX	2494356
07 March 2022	09:02:56	BST	277	190.70	CHIX	2494354
07 March 2022	09:03:00	BST	335	190.70	CHIX	2494496
07 March 2022	09:03:03	BST	452	190.65	CHIX	2494644
07 March 2022	09:03:06	BST	1199	190.60	CHIX	2494787
07 March 2022	09:03:06	BST	425	190.55	CHIX	2494781
07 March 2022	09:03:06	BST	485	190.55	CHIX	2494779
07 March 2022	09:03:34	BST	960	189.95	CHIX	2496037
07 March 2022	09:03:34	BST	486	190.35	CHIX	2496027
	07 March 2022 07 March 2022	08:58:11 09:00:00	BST BST	707 1691	187.25 189.80	CHIX CHIX

07 March 2022	09:03:34	BST	447	190.40	CHIX	2496023
07 March 2022	09:03:35	BST	489	189.75	CHIX	2496082
07 March 2022	09:03:59	BST	475	189.45	CHIX	2497434
07 March 2022	09:04:03	BST	565	189.10	CHIX	2497672
07 March 2022	09:04:06	BST	506	189.05	CHIX	2497871
07 March 2022	09:04:06	BST	465	189.00	CHIX	2497869
07 March 2022	09:04:20	BST	492	188.40	CHIX	2499689
07 March 2022	09:04:28	BST	496	188.30	CHIX	2500025
07 March 2022	09:04:42	BST	471	188.15	CHIX	2500640
07 March 2022	09:06:00	BST	1346	188.50	CHIX	2504122
07 March 2022	09:06:07	BST	452	188.50	CHIX	2504641
07 March 2022	09:06:30	BST	645	188.80	CHIX	2505685
07 March 2022	09:06:30	BST	513	188.80	CHIX	2505683
07 March 2022	09:06:35	BST	895	188.70	CHIX	2505961
07 March 2022	09:06:35	BST	569	188.70	CHIX	2505959
07 March 2022	09:07:03	BST	1305	188.80	CHIX	2507239
07 March 2022	09:07:03	BST	446	188.80	CHIX	2507235
07 March 2022	09:07:55	BST	441	189.75	CHIX	2509160
07 March 2022	09:07:55	BST	1674	189.75	CHIX	2509158
07 March 2022	09:08:23	BST	441	190.00	CHIX	2510370
07 March 2022	09:08:35	BST	520	190.15	CHIX	2510919
07 March 2022	09:08:57	BST	634	191.15	CHIX	2511722
07 March 2022	09:08:59	BST	719	190.80	CHIX	2511798
07 March 2022	09:08:59	BST	425	191.00	CHIX	2511790
07 March 2022	09:08:59	BST	577	191.05	CHIX	2511788
07 March 2022	09:09:08	BST	84	190.70	CHIX	2512310
07 March 2022	09:09:08	BST	327	190.70	CHIX	2512308
07 March 2022	09:09:26	BST	107	190.75	CHIX	2512948
07 March 2022	09:09:26	BST	297	190.75	CHIX	2512946

07 March 2022	09:09:26	BST	107	190.80	CHIX	2512944
07 March 2022	09:09:26	BST	404	190.80	CHIX	2512942
07 March 2022	09:09:37	BST	458	190.65	CHIX	2513637
07 March 2022	09:09:37	BST	410	190.65	CHIX	2513635
07 March 2022	09:09:37	BST	468	190.70	CHIX	2513616
07 March 2022	09:10:03	BST	439	190.75	CHIX	2514775
07 March 2022	09:10:40	BST	404	191.35	CHIX	2516554
07 March 2022	09:10:40	BST	423	191.35	CHIX	2516552
07 March 2022	09:11:01	BST	416	191.80	CHIX	2517382
07 March 2022	09:11:01	BST	875	191.85	CHIX	2517378
07 March 2022	09:11:01	BST	449	191.80	CHIX	2517380
07 March 2022	09:11:02	BST	475	191.65	CHIX	2517451
07 March 2022	09:11:37	BST	630	191.95	CHIX	2518916
07 March 2022	09:11:43	BST	414	192.00	CHIX	2519214
07 March 2022	09:11:51	BST	448	192.10	CHIX	2519524
07 March 2022	09:12:12	BST	757	192.25	CHIX	2520502
07 March 2022	09:12:23	BST	651	192.25	CHIX	2520989
07 March 2022	09:12:23	BST	460	192.25	CHIX	2520985
07 March 2022	09:12:24	BST	482	192.15	CHIX	2521051
07 March 2022	09:12:24	BST	417	192.15	CHIX	2521049
07 March 2022	09:12:24	BST	422	192.15	CHIX	2521045
07 March 2022	09:12:55	BST	474	192.25	CHIX	2522399
07 March 2022	09:13:01	BST	525	192.20	CHIX	2522711
07 March 2022	09:13:03	BST	277	192.15	CHIX	2522824
07 March 2022	09:13:03	BST	417	192.15	CHIX	2522822
07 March 2022	09:13:10	BST	410	192.15	CHIX	2523200
07 March 2022	09:13:10	BST	194	192.15	CHIX	2523198
07 March 2022	09:13:19	BST	681	192.05	CHIX	2523670
07 March 2022	09:14:23	BST	406	192.60	CHIX	2526509

07 March 2022	09:14:24	BST	607	192.55	CHIX	2526587
07 March 2022	09:14:31	BST	809	192.45	CHIX	2527046
07 March 2022	09:15:00	BST	323	192.60	CHIX	2528082
07 March 2022	09:15:00	BST	476	192.60	CHIX	2528077
07 March 2022	09:15:00	BST	128	192.60	CHIX	2528075
07 March 2022	09:15:00	BST	499	192.60	CHIX	2528073
07 March 2022	09:15:00	BST	211	192.60	CHIX	2528071
07 March 2022	09:15:02	BST	457	192.55	CHIX	2528173
07 March 2022	09:15:06	BST	418	192.30	CHIX	2528507
07 March 2022	09:15:06	BST	410	192.25	CHIX	2528485
07 March 2022	09:15:06	BST	441	192.40	CHIX	2528389
07 March 2022	09:15:32	BST	422	191.95	CHIX	2529694
07 March 2022	09:15:32	BST	490	191.95	CHIX	2529692
07 March 2022	09:15:32	BST	566	191.95	CHIX	2529690
07 March 2022	09:15:41	BST	436	191.85	CHIX	2530208
07 March 2022	09:15:41	BST	479	191.85	CHIX	2530200
07 March 2022	09:17:23	BST	536	192.60	CHIX	2534122
07 March 2022	09:17:23	BST	303	192.60	CHIX	2534115
07 March 2022	09:17:23	BST	354	192.70	CHIX	2534111
07 March 2022	09:17:23	BST	360	192.70	CHIX	2534109
07 March 2022	09:17:23	BST	837	192.70	CHIX	2534105
07 March 2022	09:17:55	BST	524	192.60	CHIX	2535582
07 March 2022	09:17:55	BST	660	192.60	CHIX	2535586
07 March 2022	09:17:55	BST	474	192.60	CHIX	2535588
07 March 2022	09:18:10	BST	424	192.55	CHIX	2536306
07 March 2022	09:18:53	BST	589	192.55	CHIX	2538065
07 March 2022	09:19:00	BST	338	192.50	CHIX	2538419
07 March 2022	09:19:00	BST	338	192.50	CHIX	2538417
07 March 2022	09:19:00	BST	108	192.50	CHIX	2538415

07 March 2022	09:19:00	BST	338	192.50	CHIX	2538413
07 March 2022	09:19:00	BST	338	192.50	CHIX	2538408
07 March 2022	09:19:03	BST	449	192.40	CHIX	2538578
07 March 2022	09:19:29	BST	968	192.55	CHIX	2539568
07 March 2022	09:19:42	BST	835	192.50	CHIX	2540140
07 March 2022	09:19:50	BST	410	192.40	CHIX	2540472
07 March 2022	09:19:50	BST	468	192.40	CHIX	2540476
07 March 2022	09:20:07	BST	585	192.20	CHIX	2541360
07 March 2022	09:20:07	BST	1214	192.20	CHIX	2541357
07 March 2022	09:21:04	BST	417	192.60	CHIX	2543834
07 March 2022	09:21:05	BST	433	192.50	CHIX	2543881
07 March 2022	09:21:05	BST	428	192.50	CHIX	2543879
07 March 2022	09:21:05	BST	467	192.50	CHIX	2543883
07 March 2022	09:21:06	BST	485	192.35	CHIX	2543928
07 March 2022	09:21:06	BST	474	192.35	CHIX	2543926
07 March 2022	09:21:06	BST	606	192.35	CHIX	2543924
07 March 2022	09:21:54	BST	888	192.20	CHIX	2546768
07 March 2022	09:22:55	BST	436	192.70	CHIX	2549873
07 March 2022	09:22:55	BST	447	192.75	CHIX	2549856
07 March 2022	09:22:55	BST	447	192.75	CHIX	2549858
07 March 2022	09:22:55	BST	428	192.80	CHIX	2549833
07 March 2022	09:22:56	BST	476	192.60	CHIX	2549945
07 March 2022	09:24:03	BST	475	192.55	CHIX	2552582
07 March 2022	09:24:03	BST	489	192.55	CHIX	2552569
07 March 2022	09:24:03	BST	442	192.55	CHIX	2552567
07 March 2022	09:24:03	BST	2418	192.60	CHIX	2552563
07 March 2022	09:24:04	BST	418	192.45	CHIX	2552721
07 March 2022	09:24:06	BST	31	192.25	CHIX	2552915
07 March 2022	09:24:06	BST	441	192.25	CHIX	2552893

07 March 2022	09:24:36	BST	439	191.95	CHIX	2554386
07 March 2022	09:24:41	BST	485	191.85	CHIX	2554584
07 March 2022	09:25:43	BST	833	192.05	CHIX	2557481
07 March 2022	09:25:43	BST	546	192.10	CHIX	2557479
07 March 2022	09:25:43	BST	412	192.05	CHIX	2557477
07 March 2022	09:25:57	BST	453	191.95	CHIX	2558063
07 March 2022	09:25:57	BST	403	191.95	CHIX	2558061
07 March 2022	09:25:57	BST	533	191.95	CHIX	2558055
07 March 2022	09:25:57	BST	466	191.95	CHIX	2558051
07 March 2022	09:25:57	BST	443	191.95	CHIX	2558047
07 March 2022	09:26:22	BST	499	191.85	CHIX	2559294
07 March 2022	09:26:33	BST	421	191.80	CHIX	2559754
07 March 2022	09:26:33	BST	494	191.80	CHIX	2559752
07 March 2022	09:27:42	BST	426	192.25	CHIX	2562904
07 March 2022	09:27:42	BST	641	192.30	CHIX	2562887
07 March 2022	09:27:44	BST	407	192.20	CHIX	2563033
07 March 2022	09:27:49	BST	487	192.10	CHIX	2563270
07 March 2022	09:27:49	BST	499	192.10	CHIX	2563268
07 March 2022	09:29:12	BST	2118	192.45	CHIX	2567459
07 March 2022	09:29:16	BST	461	192.30	CHIX	2567738
07 March 2022	09:29:16	BST	458	192.35	CHIX	2567736
07 March 2022	09:29:16	BST	497	192.35	CHIX	2567734
07 March 2022	09:29:39	BST	450	192.25	CHIX	2569285
07 March 2022	09:29:39	BST	526	192.25	CHIX	2569283
07 March 2022	09:29:39	BST	815	192.20	CHIX	2569279
07 March 2022	09:29:39	BST	586	192.20	CHIX	2569273
07 March 2022	09:30:35	BST	907	191.90	CHIX	2572503
07 March 2022	09:30:35	BST	432	191.90	CHIX	2572497
07 March 2022	09:30:38	BST	493	191.70	CHIX	2572752

07 March 2022	09:30:43	BST	441	191.50	CHIX	2573193
07 March 2022	09:30:43	BST	464	191.50	CHIX	2573191
07 March 2022	09:30:43	BST	438	191.50	CHIX	2573187
07 March 2022	09:31:01	BST	480	191.40	CHIX	2573916
07 March 2022	09:31:28	BST	421	191.20	CHIX	2575138
07 March 2022	09:31:28	BST	456	191.20	CHIX	2575136
07 March 2022	09:31:28	BST	46	191.20	CHIX	2575134
07 March 2022	09:31:28	BST	451	191.20	CHIX	2575132
07 March 2022	09:32:59	BST	494	191.60	CHIX	2579266
07 March 2022	09:33:00	BST	760	191.50	CHIX	2579393
07 March 2022	09:33:00	BST	5	191.50	CHIX	2579391
07 March 2022	09:33:14	BST	565	191.50	CHIX	2579948
07 March 2022	09:33:19	BST	263	191.55	CHIX	2580119
07 March 2022	09:33:37	BST	868	191.50	CHIX	2581065
07 March 2022	09:33:37	BST	434	191.50	CHIX	2581063
07 March 2022	09:33:37	BST	824	191.50	CHIX	2581061
07 March 2022	09:33:42	BST	495	191.45	CHIX	2581294
07 March 2022	09:33:45	BST	262	191.20	CHIX	2581428
07 March 2022	09:33:46	BST	487	191.20	CHIX	2581524
07 March 2022	09:33:46	BST	326	191.20	CHIX	2581522
07 March 2022	09:33:50	BST	222	191.15	CHIX	2581668
07 March 2022	09:33:50	BST	196	191.15	CHIX	2581666
07 March 2022	09:34:08	BST	475	191.05	CHIX	2582641
07 March 2022	09:34:28	BST	434	190.80	CHIX	2583831
07 March 2022	09:35:15	BST	1305	190.75	CHIX	2586638
07 March 2022	09:35:16	BST	469	190.70	CHIX	2586708
07 March 2022	09:35:16	BST	439	190.70	CHIX	2586706
07 March 2022	09:35:25	BST	498	190.55	CHIX	2587180
07 March 2022	09:35:26	BST	464	190.45	CHIX	2587252

07 March 2022	09:35:30	BST	481	190.35	CHIX	2587415
07 March 2022	09:35:30	BST	464	190.35	CHIX	2587411
07 March 2022	09:37:13	BST	1268	190.55	CHIX	2591986
07 March 2022	09:37:41	BST	411	190.75	CHIX	2593283
07 March 2022	09:37:41	BST	1282	190.75	CHIX	2593281
07 March 2022	09:37:46	BST	471	190.70	CHIX	2593464
07 March 2022	09:37:52	BST	854	190.60	CHIX	2593786
07 March 2022	09:37:52	BST	487	190.60	CHIX	2593788
07 March 2022	09:38:53	BST	463	190.85	CHIX	2597206
07 March 2022	09:38:53	BST	886	190.85	CHIX	2597203
07 March 2022	09:39:02	BST	412	190.75	CHIX	2597502
07 March 2022	09:39:02	BST	565	190.80	CHIX	2597500
07 March 2022	09:39:02	BST	610	190.80	CHIX	2597498
07 March 2022	09:39:04	BST	17	190.65	CHIX	2597670
07 March 2022	09:39:08	BST	436	190.55	CHIX	2597882
07 March 2022	09:39:08	BST	495	190.60	CHIX	2597871
07 March 2022	09:39:08	BST	630	190.60	CHIX	2597867
07 March 2022	09:39:17	BST	435	190.30	CHIX	2598474
07 March 2022	09:39:17	BST	485	190.30	CHIX	2598468
07 March 2022	09:39:36	BST	467	190.00	CHIX	2599493
07 March 2022	09:39:39	BST	451	189.90	CHIX	2599815
07 March 2022	09:39:43	BST	257	189.75	CHIX	2599932
07 March 2022	09:39:58	BST	408	189.75	CHIX	2600610
07 March 2022	09:39:58	BST	230	189.75	CHIX	2600608
07 March 2022	09:40:38	BST	404	189.55	CHIX	2602379
07 March 2022	09:40:38	BST	459	189.55	CHIX	2602377
07 March 2022	09:41:07	BST	513	189.25	CHIX	2603712
07 March 2022	09:41:07	BST	762	189.25	CHIX	2603710
07 March 2022	09:41:07	BST	868	189.25	CHIX	2603690

07 March 2022	09:41:08	BST	291	189.20	CHIX	2603838
07 March 2022	09:41:13	BST	268	189.15	CHIX	2604038
07 March 2022	09:41:13	BST	145	189.15	CHIX	2604036
07 March 2022	09:42:35	BST	421	189.25	CHIX	2607517
07 March 2022	09:42:40	BST	465	189.30	CHIX	2607753
07 March 2022	09:43:53	BST	2111	190.40	CHIX	2611277
07 March 2022	09:43:53	BST	1300	190.40	CHIX	2611275
07 March 2022	09:44:22	BST	488	190.45	CHIX	2613031
07 March 2022	09:44:22	BST	1097	190.45	CHIX	2613028
07 March 2022	09:44:22	BST	981	190.45	CHIX	2613018
07 March 2022	09:44:22	BST	458	190.45	CHIX	2613022
07 March 2022	09:44:22	BST	703	190.45	CHIX	2613014
07 March 2022	09:44:54	BST	486	190.20	CHIX	2614393
07 March 2022	09:44:56	BST	1042	190.00	CHIX	2614547
07 March 2022	09:45:35	BST	792	189.90	CHIX	2616542
07 March 2022	09:45:35	BST	419	189.90	CHIX	2616540
07 March 2022	09:45:57	BST	494	189.80	CHIX	2617225
07 March 2022	09:46:21	BST	423	189.75	CHIX	2618412
07 March 2022	09:46:26	BST	496	189.65	CHIX	2618648
07 March 2022	09:46:26	BST	1047	189.65	CHIX	2618646
07 March 2022	09:47:16	BST	439	189.65	CHIX	2620782
07 March 2022	09:47:17	BST	754	189.65	CHIX	2620796
07 March 2022	09:47:32	BST	403	189.65	CHIX	2621633
07 March 2022	09:47:32	BST	469	189.65	CHIX	2621631
07 March 2022	09:47:53	BST	450	189.55	CHIX	2622533
07 March 2022	09:47:53	BST	497	189.55	CHIX	2622531
07 March 2022	09:47:53	BST	1075	189.55	CHIX	2622525
07 March 2022	09:47:53	BST	496	189.55	CHIX	2622521
07 March 2022	09:47:53	BST	403	189.55	CHIX	2622523

07 March 2022	09:48:31	BST	490	189.30	CHIX	2624231
07 March 2022	09:49:35	BST	809	189.95	CHIX	2627434
07 March 2022	09:49:35	BST	431	189.95	CHIX	2627432
07 March 2022	09:49:36	BST	468	189.85	CHIX	2627518
07 March 2022	09:50:10	BST	767	189.95	CHIX	2629139
07 March 2022	09:50:10	BST	496	189.90	CHIX	2629133
07 March 2022	09:50:10	BST	533	189.90	CHIX	2629137
07 March 2022	09:50:52	BST	673	190.15	CHIX	2631258
07 March 2022	09:51:06	BST	483	190.20	CHIX	2632092
07 March 2022	09:51:08	BST	485	190.15	CHIX	2632167
07 March 2022	09:51:08	BST	483	190.15	CHIX	2632165
07 March 2022	09:51:19	BST	442	190.15	CHIX	2632558
07 March 2022	09:52:12	BST	1592	190.50	CHIX	2634427
07 March 2022	09:52:12	BST	418	190.50	CHIX	2634424
07 March 2022	09:52:30	BST	679	190.50	CHIX	2635009
07 March 2022	09:52:30	BST	414	190.55	CHIX	2635007
07 March 2022	09:52:30	BST	489	190.50	CHIX	2635005
07 March 2022	09:53:07	BST	421	190.75	CHIX	2636983
07 March 2022	09:53:08	BST	428	190.75	CHIX	2637084
07 March 2022	09:53:54	BST	445	191.20	CHIX	2639133
07 March 2022	09:53:54	BST	445	191.15	CHIX	2639131
07 March 2022	09:53:54	BST	462	191.15	CHIX	2639129
07 March 2022	09:53:54	BST	418	191.20	CHIX	2639127
07 March 2022	09:53:56	BST	459	191.05	CHIX	2639194
07 March 2022	09:54:04	BST	598	191.00	CHIX	2639542
07 March 2022	09:54:04	BST	438	191.00	CHIX	2639538
07 March 2022	09:54:04	BST	656	191.00	CHIX	2639536
07 March 2022	09:55:16	BST	798	191.35	CHIX	2642714
07 March 2022	09:55:23	BST	478	191.35	CHIX	2642985

07 March 2022	09:55:26	BST	441	191.35	CHIX	2643159
07 March 2022	09:55:27	BST	490	191.30	CHIX	2643209
07 March 2022	09:55:31	BST	697	191.20	CHIX	2643380
						2643382
						2643771
07 March 2022	09:55:39	BST	1702	191.10	CHIX	2643769
07 March 2022	09:55:39	BST	706	191.05	CHIX	2643767
07 March 2022	09:57:01	BST	580	191.30	CHIX	2647254
07 March 2022	09:57:19	BST	959	191.30	CHIX	2648064
07 March 2022	09:58:04	BST	433	191.55	CHIX	2650964
07 March 2022	09:58:04	BST	604	191.55	CHIX	2650962
07 March 2022	09:58:06	BST	819	191.45	CHIX	2651059
07 March 2022	09:58:06	BST	492	191.45	CHIX	2651057
07 March 2022	09:58:37	BST	536	191.45	CHIX	2652197
07 March 2022	09:58:40	BST	441	191.35	CHIX	2652306
07 March 2022	09:58:40	BST	476	191.40	CHIX	2652304
07 March 2022	09:58:40	BST	449	191.40	CHIX	2652298
07 March 2022	09:58:40	BST	454	191.40	CHIX	2652296
07 March 2022	09:59:00	BST	415	191.10	CHIX	2653170
07 March 2022	09:59:00	BST	492	191.10	CHIX	2653168
07 March 2022	09:59:00	BST	433	191.10	CHIX	2653160
07 March 2022	10:00:19	BST	423	190.90	CHIX	2656322
07 March 2022	10:00:21	BST	175	190.90	CHIX	2656343
07 March 2022	10:00:21	BST	491	190.90	CHIX	2656341
07 March 2022	10:00:47	BST	1279	190.85	CHIX	2656970
07 March 2022	10:01:58	BST	109	191.70	CHIX	2659326
07 March 2022	10:01:58	BST	496	191.70	CHIX	2659328
07 March 2022	10:01:58	BST	625	191.70	CHIX	2659324
07 March 2022	10:01:58	BST	432	191.70	CHIX	2659322
	07 March 2022 07 March 2022	09:55:31 09:55:39	BST BST	436 147	191.20 191.10	CHIX CHIX

07 March 2022	10:02:03	BST	444	191.55	CHIX	2659428
07 March 2022	10:02:03	BST	567	191.55	CHIX	2659424
						2659414
						2659511
						2660846
07 March 2022	10:02:47	BST	414	191.05	CHIX	2660844
07 March 2022	10:02:47	BST	452	191.05	CHIX	2660842
07 March 2022	10:02:50	BST	403	191.00	CHIX	2660944
07 March 2022	10:03:02	BST	411	190.85	CHIX	2661525
07 March 2022	10:03:02	BST	494	190.85	CHIX	2661523
07 March 2022	10:03:02	BST	484	190.85	CHIX	2661521
07 March 2022	10:04:15	BST	620	190.75	CHIX	2663560
07 March 2022	10:04:37	BST	631	190.75	CHIX	2664178
07 March 2022	10:04:53	BST	320	190.80	CHIX	2664654
07 March 2022	10:04:59	BST	140	190.80	CHIX	2664799
07 March 2022	10:04:59	BST	19	190.75	CHIX	2664801
07 March 2022	10:05:04	BST	432	190.75	CHIX	2664953
07 March 2022	10:05:04	BST	479	190.75	CHIX	2664951
07 March 2022	10:05:04	BST	433	190.75	CHIX	2664949
07 March 2022	10:05:26	BST	424	190.55	CHIX	2665631
07 March 2022	10:05:26	BST	494	190.60	CHIX	2665623
07 March 2022	10:05:26	BST	858	190.65	CHIX	2665621
07 March 2022	10:05:26	BST	570	190.65	CHIX	2665610
07 March 2022	10:05:26	BST	501	190.65	CHIX	2665606
07 March 2022	10:06:05	BST	489	190.05	CHIX	2666650
07 March 2022	10:06:12	BST	488	189.95	CHIX	2666876
07 March 2022	10:06:30	BST	496	189.85	CHIX	2667549
07 March 2022	10:07:27	BST	488	189.95	CHIX	2669241
07 March 2022	10:07:32	BST	358	189.90	CHIX	2669419
	07 March 2022 07 March 2022 07 March 2022	10:02:03 10:02:04 10:02:47	BST BST BST	468 487 1152	191.60 191.45 191.05	CHIX CHIX CHIX

07 March 2022	10:07:32	BST	476	189.90	CHIX	2669417
07 March 2022	10:07:32	BST	728	189.90	CHIX	2669413
07 March 2022	10:08:14	BST	332	190.15	CHIX	2670532
07 March 2022	10:08:21	BST	446	190.10	CHIX	2670873
07 March 2022	10:08:21	BST	669	190.10	CHIX	2670871
07 March 2022	10:08:56	BST	408	190.25	CHIX	2671766
07 March 2022	10:09:00	BST	482	190.25	CHIX	2671989
07 March 2022	10:09:46	BST	819	190.60	CHIX	2673520
07 March 2022	10:09:46	BST	171	190.60	CHIX	2673522
07 March 2022	10:09:46	BST	400	190.60	CHIX	2673518
07 March 2022	10:09:46	BST	445	190.55	CHIX	2673516
07 March 2022	10:09:46	BST	648	190.55	CHIX	2673508
07 March 2022	10:10:06	BST	702	190.55	CHIX	2674092
07 March 2022	10:10:20	BST	491	190.60	CHIX	2674533
07 March 2022	10:11:14	BST	476	191.25	CHIX	2676120
07 March 2022	10:11:32	BST	488	191.35	CHIX	2676562
07 March 2022	10:11:32	BST	925	191.35	CHIX	2676558
07 March 2022	10:12:20	BST	2621	191.55	CHIX	2678204
07 March 2022	10:12:20	BST	475	191.50	CHIX	2678192
07 March 2022	10:12:20	BST	1021	191.50	CHIX	2678190
07 March 2022	10:12:20	BST	785	191.50	CHIX	2678194
07 March 2022	10:14:23	BST	487	192.00	CHIX	2682488
07 March 2022	10:14:23	BST	6	192.00	CHIX	2682486
07 March 2022	10:14:23	BST	472	192.00	CHIX	2682484
07 March 2022	10:14:23	BST	493	192.05	CHIX	2682482
07 March 2022	10:14:23	BST	1152	192.05	CHIX	2682478
07 March 2022	10:14:55	BST	425	192.00	CHIX	2683532
07 March 2022	10:14:55	BST	493	192.05	CHIX	2683518
07 March 2022	10:14:55	BST	826	192.05	CHIX	2683516

07 March 2022 07 March 2022	10:15:15	BST	411	191.85	CHIX	2684156
	10:15:15	BST	483	191.85	CHIX	2684148
07 March 2022	10:15:15	BST	630	191.85	CHIX	2684144
07 March 2022	10:15:15	BST	516	191.85	CHIX	2684136
07 March 2022	10:15:29	BST	455	191.75	CHIX	2684759
07 March 2022	10:16:29	BST	263	191.35	CHIX	2686609
07 March 2022	10:16:58	BST	1151	191.35	CHIX	2687411
07 March 2022	10:16:58	BST	419	191.35	CHIX	2687408
07 March 2022	10:17:25	BST	1212	191.50	CHIX	2688362
07 March 2022	10:17:27	BST	498	191.35	CHIX	2688567
07 March 2022	10:18:26	BST	464	192.10	CHIX	2690587
07 March 2022	10:18:30	BST	510	192.00	CHIX	2690684
07 March 2022	10:18:30	BST	476	192.00	CHIX	2690682
07 March 2022	10:18:30	BST	482	192.00	CHIX	2690680
07 March 2022	10:18:59	BST	681	192.10	CHIX	2691504
07 March 2022	10:18:59	BST	468	192.10	CHIX	2691496
07 March 2022	10:19:25	BST	461	192.20	CHIX	2692392
07 March 2022	10:19:25	BST	587	192.20	CHIX	2692387
07 March 2022	10:19:48	BST	272	192.10	CHIX	2693202
07 March 2022	10:19:50	BST	462	192.10	CHIX	2693255
07 March 2022	10:19:50	BST	937	192.10	CHIX	2693253
07 March 2022	10:19:50	BST	1291	192.10	CHIX	2693257
07 March 2022	10:20:10	BST	459	192.00	CHIX	2693910
07 March 2022	10:20:10	BST	486	192.00	CHIX	2693908
07 March 2022	10:20:10	BST	594	192.00	CHIX	2693906
07 March 2022	10:20:10	BST	408	192.00	CHIX	2693901
07 March 2022	10:20:10	BST	622	192.00	CHIX	2693899
07 March 2022	10:20:46	BST	475	191.60	CHIX	2695183
07 March 2022	10:20:46	BST	459	191.60	CHIX	2695181

07 March 2022	10:20:46	BST	493	191.60	CHIX	2695179
07 March 2022	10:22:05	BST	483	191.75	CHIX	2697365
07 March 2022	10:22:05	BST	612	191.75	CHIX	2697363
07 March 2022	10:22:52	BST	915	192.05	CHIX	2698575
07 March 2022	10:23:49	BST	407	192.30	CHIX	2700298
07 March 2022	10:23:49	BST	11	192.30	CHIX	2700288
07 March 2022	10:23:49	BST	1676	192.30	CHIX	2700286
07 March 2022	10:23:49	BST	1376	192.30	CHIX	2700276
07 March 2022	10:23:49	BST	915	192.30	CHIX	2700280
07 March 2022	10:24:31	BST	1140	192.40	CHIX	2701367
07 March 2022	10:24:32	BST	489	192.30	CHIX	2701446
07 March 2022	10:24:45	BST	468	192.10	CHIX	2701800
07 March 2022	10:24:45	BST	627	192.20	CHIX	2701786
07 March 2022	10:24:45	BST	410	192.20	CHIX	2701780
07 March 2022	10:25:00	BST	425	191.95	CHIX	2702154
07 March 2022	10:25:00	BST	448	191.95	CHIX	2702152
07 March 2022	10:25:00	BST	416	191.95	CHIX	2702150
07 March 2022	10:26:33	BST	404	191.90	CHIX	2704644
07 March 2022	10:26:33	BST	449	191.90	CHIX	2704642
07 March 2022	10:26:33	BST	602	191.90	CHIX	2704634
07 March 2022	10:26:33	BST	1355	191.95	CHIX	2704618
07 March 2022	10:26:33	BST	508	191.95	CHIX	2704612
07 March 2022	10:27:10	BST	465	191.55	CHIX	2705610
07 March 2022	10:27:14	BST	530	191.35	CHIX	2705766
07 March 2022	10:27:44	BST	461	191.20	CHIX	2706803
07 March 2022	10:27:53	BST	623	191.00	CHIX	2707032
07 March 2022	10:28:55	BST	558	191.25	CHIX	2709119
07 March 2022	10:28:55	BST	208	191.20	CHIX	2709108
07 March 2022	10:29:00	BST	698	191.20	CHIX	2709305

07 March 2022	10:29:04	BST	414	191.10	CHIX	2709450
07 March 2022	10:29:04	BST	428	191.10	CHIX	2709446
07 March 2022	10:29:04	BST	518	191.10	CHIX	2709442
07 March 2022	10:29:04	BST	441	191.10	CHIX	2709438
07 March 2022	10:29:04	BST	799	191.10	CHIX	2709432
07 March 2022	10:29:32	BST	488	190.70	CHIX	2710431
07 March 2022	10:29:36	BST	472	190.60	CHIX	2710561
07 March 2022	10:30:28	BST	588	190.55	CHIX	2712551
07 March 2022	10:31:16	BST	1622	190.70	CHIX	2714258
07 March 2022	10:31:31	BST	486	190.65	CHIX	2714684
07 March 2022	10:32:20	BST	600	190.95	CHIX	2715912
07 March 2022	10:32:35	BST	873	191.20	CHIX	2716366
07 March 2022	10:32:40	BST	456	191.10	CHIX	2716537
07 March 2022	10:32:40	BST	416	191.10	CHIX	2716535
07 March 2022	10:32:47	BST	406	191.00	CHIX	2716770
07 March 2022	10:32:47	BST	1056	191.00	CHIX	2716760
07 March 2022	10:33:52	BST	427	191.05	CHIX	2718795
07 March 2022	10:33:52	BST	51	191.00	CHIX	2718791
07 March 2022	10:33:56	BST	460	191.00	CHIX	2718895
07 March 2022	10:33:56	BST	416	191.00	CHIX	2718893
07 March 2022	10:33:56	BST	378	191.00	CHIX	2718891
07 March 2022	10:34:38	BST	481	191.10	CHIX	2720040
07 March 2022	10:34:57	BST	53	191.10	CHIX	2720626
07 March 2022	10:34:57	BST	1046	191.10	CHIX	2720624
07 March 2022	10:34:57	BST	1046	191.10	CHIX	2720610
07 March 2022	10:34:57	BST	458	191.10	CHIX	2720603
07 March 2022	10:34:57	BST	801	191.10	CHIX	2720599
07 March 2022	10:34:57	BST	677	191.10	CHIX	2720597
07 March 2022	10:35:05	BST	414	190.70	CHIX	2721063

07 March 2022	10:36:45	BST	1155	191.10	CHIX	2724110
07 March 2022	10:36:45	BST	650	191.10	CHIX	2724108
07 March 2022	10:36:45	BST	662	191.10	CHIX	2724106
07 March 2022	10:36:58	BST	552	191.00	CHIX	2724438
07 March 2022	10:37:10	BST	568	190.80	CHIX	2724730
07 March 2022	10:37:16	BST	464	190.65	CHIX	2725083
07 March 2022	10:37:16	BST	572	190.65	CHIX	2725081
07 March 2022	10:38:39	BST	558	190.90	CHIX	2727175
07 March 2022	10:38:43	BST	381	190.80	CHIX	2727339
07 March 2022	10:38:43	BST	400	190.80	CHIX	2727337
07 March 2022	10:38:43	BST	893	190.75	CHIX	2727335
07 March 2022	10:38:43	BST	625	190.80	CHIX	2727327
07 March 2022	10:39:10	BST	467	190.55	CHIX	2727995
07 March 2022	10:39:20	BST	662	190.40	CHIX	2728311
07 March 2022	10:39:29	BST	579	190.25	CHIX	2728592
07 March 2022	10:40:35	BST	750	190.35	CHIX	2730901
07 March 2022	10:40:39	BST	563	190.25	CHIX	2731015
07 March 2022	10:40:39	BST	455	190.25	CHIX	2731013
07 March 2022	10:40:39	BST	488	190.25	CHIX	2731011
07 March 2022	10:41:11	BST	470	190.25	CHIX	2731802
07 March 2022	10:41:57	BST	725	190.35	CHIX	2732751
07 March 2022	10:41:57	BST	559	190.35	CHIX	2732749
07 March 2022	10:42:39	BST	726	190.80	CHIX	2733908
07 March 2022	10:42:56	BST	500	190.90	CHIX	2734234
07 March 2022	10:42:56	BST	113	190.90	CHIX	2734232
07 March 2022	10:42:58	BST	728	190.85	CHIX	2734368
07 March 2022	10:43:12	BST	578	190.90	CHIX	2734694
07 March 2022	10:43:48	BST	1324	191.10	CHIX	2735667
07 March 2022	10:43:48	BST	657	191.10	CHIX	2735663

07 March 2022	10:44:23	BST	568	191.00	CHIX	2736543
07 March 2022	10:44:23	BST	436	191.00	CHIX	2736540
07 March 2022	10:45:00	BST	405	191.10	CHIX	2737444
07 March 2022	10:45:06	BST	427	191.05	CHIX	2737637
07 March 2022	10:45:12	BST	415	191.05	CHIX	2737794
07 March 2022	10:45:23	BST	457	191.05	CHIX	2738091
07 March 2022	10:45:30	BST	664	191.00	CHIX	2738344
07 March 2022	10:45:30	BST	495	191.00	CHIX	2738340
07 March 2022	10:45:30	BST	688	191.00	CHIX	2738338
07 March 2022	10:46:36	BST	770	191.00	CHIX	2740573
07 March 2022	10:46:36	BST	443	191.00	CHIX	2740569
07 March 2022	10:47:03	BST	500	191.05	CHIX	2741643
07 March 2022	10:47:03	BST	905	191.10	CHIX	2741611
07 March 2022	10:47:10	BST	503	191.00	CHIX	2741990
07 March 2022	10:48:03	BST	1035	190.95	CHIX	2743213
07 March 2022	10:48:03	BST	713	191.00	CHIX	2743199
07 March 2022	10:48:03	BST	694	191.00	CHIX	2743197
07 March 2022	10:48:59	BST	959	191.00	CHIX	2744873
07 March 2022	10:49:27	BST	401	191.15	CHIX	2746071
07 March 2022	10:49:46	BST	847	191.20	CHIX	2746677
07 March 2022	10:49:46	BST	679	191.20	CHIX	2746675
07 March 2022	10:49:48	BST	434	191.15	CHIX	2746809
07 March 2022	10:49:48	BST	485	191.15	CHIX	2746805
07 March 2022	10:49:57	BST	441	191.05	CHIX	2747093
07 March 2022	10:49:57	BST	441	191.05	CHIX	2747083
07 March 2022	10:49:57	BST	388	191.05	CHIX	2747081
07 March 2022	10:49:57	BST	79	191.05	CHIX	2747079
07 March 2022	10:49:57	BST	459	191.05	CHIX	2747073
07 March 2022	10:51:04	BST	97	191.30	CHIX	2749436

07 March 2022	10:51:17	BST	1141	191.30	CHIX	2749776
07 March 2022	10:51:21	BST	451	191.25	CHIX	2749876
07 March 2022	10:51:21	BST	475	191.25	CHIX	2749871
07 March 2022	10:51:21	BST	706	191.25	CHIX	2749862
07 March 2022	10:52:59	BST	452	191.40	CHIX	2752730
07 March 2022	10:53:00	BST	342	191.35	CHIX	2752795
07 March 2022	10:53:00	BST	450	191.35	CHIX	2752793
07 March 2022	10:53:12	BST	936	191.25	CHIX	2753207
07 March 2022	10:53:12	BST	490	191.25	CHIX	2753202
07 March 2022	10:53:50	BST	483	191.15	CHIX	2754381
07 March 2022	10:53:50	BST	520	191.15	CHIX	2754377
07 March 2022	10:53:50	BST	396	191.15	CHIX	2754375
07 March 2022	10:53:50	BST	437	191.15	CHIX	2754373
07 March 2022	10:53:50	BST	96	191.15	CHIX	2754371
07 March 2022	10:53:50	BST	309	191.15	CHIX	2754369
07 March 2022	10:54:27	BST	474	191.05	CHIX	2755353
07 March 2022	10:54:28	BST	495	191.00	CHIX	2755408
07 March 2022	10:54:28	BST	455	191.00	CHIX	2755406
07 March 2022	10:54:28	BST	584	191.00	CHIX	2755404
07 March 2022	10:56:36	BST	1186	192.00	CHIX	2758832
07 March 2022	10:56:36	BST	890	192.00	CHIX	2758830
07 March 2022	10:56:37	BST	430	191.90	CHIX	2758846
07 March 2022	10:56:45	BST	424	191.85	CHIX	2759239
07 March 2022	10:57:22	BST	469	191.80	CHIX	2760314
07 March 2022	10:57:22	BST	469	191.80	CHIX	2760312
07 March 2022	10:57:26	BST	408	191.70	CHIX	2760492
07 March 2022	10:57:26	BST	505	191.70	CHIX	2760486
07 March 2022	10:57:26	BST	291	191.70	CHIX	2760484
07 March 2022	10:57:26	BST	506	191.70	CHIX	2760482

07 March 2022	10:58:08	BST	460	191.45	CHIX	2761751
07 March 2022	10:58:08	BST	411	191.45	CHIX	2761749
07 March 2022	10:58:08	BST	29	191.45	CHIX	2761747
07 March 2022	10:59:05	BST	467	191.50	CHIX	2763337
07 March 2022	10:59:05	BST	488	191.50	CHIX	2763335
07 March 2022	10:59:05	BST	553	191.50	CHIX	2763333
07 March 2022	10:59:05	BST	409	191.50	CHIX	2763325
07 March 2022	10:59:05	BST	464	191.50	CHIX	2763321
07 March 2022	10:59:31	BST	479	191.20	CHIX	2764118
07 March 2022	10:59:42	BST	498	191.00	CHIX	2764507
07 March 2022	11:00:07	BST	402	190.85	CHIX	2765291
07 March 2022	11:00:07	BST	495	190.85	CHIX	2765289
07 March 2022	11:00:07	BST	496	190.85	CHIX	2765287
07 March 2022	11:01:38	BST	684	190.85	CHIX	2767933
07 March 2022	11:01:38	BST	491	190.85	CHIX	2767930
07 March 2022	11:01:38	BST	489	190.85	CHIX	2767928
07 March 2022	11:02:37	BST	521	191.15	CHIX	2769243
07 March 2022	11:02:37	BST	447	191.10	CHIX	2769237
07 March 2022	11:02:37	BST	817	191.15	CHIX	2769235
07 March 2022	11:02:37	BST	445	191.10	CHIX	2769239
07 March 2022	11:03:01	BST	473	191.10	CHIX	2769702
07 March 2022	11:03:33	BST	931	191.20	CHIX	2770542
07 March 2022	11:03:54	BST	418	191.15	CHIX	2770939
07 March 2022	11:03:54	BST	547	191.15	CHIX	2770941
07 March 2022	11:03:54	BST	411	191.20	CHIX	2770937
07 March 2022	11:03:54	BST	137	191.20	CHIX	2770935
07 March 2022	11:04:39	BST	542	191.15	CHIX	2771974
07 March 2022	11:04:39	BST	495	191.15	CHIX	2771972
07 March 2022	11:04:39	BST	480	191.20	CHIX	2771960

07 March 2022	11:05:34	BST	474	191.30	CHIX	2773322
07 March 2022	11:05:48	BST	424	191.20	CHIX	2773822
07 March 2022	11:05:48	BST	473	191.20	CHIX	2773819
07 March 2022	11:05:48	BST	420	191.20	CHIX	2773817
07 March 2022	11:05:48	BST	1143	191.20	CHIX	2773815
07 March 2022	11:05:48	BST	735	191.30	CHIX	2773799
07 March 2022	11:06:39	BST	413	191.20	CHIX	2775020
07 March 2022	11:06:56	BST	449	191.15	CHIX	2775403
07 March 2022	11:06:56	BST	715	191.15	CHIX	2775400
07 March 2022	11:06:56	BST	462	191.15	CHIX	2775396
07 March 2022	11:07:28	BST	490	191.05	CHIX	2776178
07 March 2022	11:07:28	BST	504	191.05	CHIX	2776174
07 March 2022	11:07:28	BST	741	191.05	CHIX	2776171
07 March 2022	11:07:28	BST	508	191.05	CHIX	2776165
07 March 2022	11:07:54	BST	478	190.80	CHIX	2776918
07 March 2022	11:08:11	BST	498	190.75	CHIX	2777318
07 March 2022	11:08:11	BST	462	190.75	CHIX	2777316
07 March 2022	11:08:11	BST	413	190.75	CHIX	2777312
07 March 2022	11:10:08	BST	543	191.25	CHIX	2781092
07 March 2022	11:10:08	BST	894	191.30	CHIX	2781090
07 March 2022	11:10:08	BST	1768	191.30	CHIX	2781086
07 March 2022	11:11:10	BST	775	191.70	CHIX	2783023
07 March 2022	11:11:10	BST	408	191.70	CHIX	2783011
07 March 2022	11:12:08	BST	487	191.85	CHIX	2784489
07 March 2022	11:12:08	BST	1513	191.90	CHIX	2784487
07 March 2022	11:12:57	BST	14	192.05	CHIX	2786103
07 March 2022	11:13:00	BST	146	192.05	CHIX	2786153
07 March 2022	11:13:00	BST	326	192.05	CHIX	2786141
07 March 2022	11:13:01	BST	448	191.95	CHIX	2786166

07 March 2022	11:13:01	BST	462	191.95	CHIX	2786164
07 March 2022	11:13:02	BST	514	191.80	CHIX	2786216
07 March 2022	11:13:02	BST	425	191.85	CHIX	2786214
07 March 2022	11:13:02	BST	1023	191.85	CHIX	2786212
07 March 2022	11:14:01	BST	264	191.75	CHIX	2787662
07 March 2022	11:14:58	BST	468	191.70	CHIX	2789104
07 March 2022	11:14:58	BST	442	191.75	CHIX	2789082
07 March 2022	11:14:58	BST	485	191.75	CHIX	2789079
07 March 2022	11:14:58	BST	1667	191.75	CHIX	2789076
07 March 2022	11:14:58	BST	433	191.75	CHIX	2789074
07 March 2022	11:14:58	BST	450	191.75	CHIX	2789072
07 March 2022	11:14:58	BST	580	191.75	CHIX	2789070
07 March 2022	11:15:38	BST	477	191.45	CHIX	2790478
07 March 2022	11:15:43	BST	407	191.40	CHIX	2790688
07 March 2022	11:15:48	BST	64	191.25	CHIX	2790894
07 March 2022	11:15:48	BST	420	191.25	CHIX	2790892
07 March 2022	11:17:11	BST	599	191.25	CHIX	2793769
07 March 2022	11:17:11	BST	848	191.25	CHIX	2793756
07 March 2022	11:17:11	BST	496	191.25	CHIX	2793760
07 March 2022	11:17:11	BST	484	191.25	CHIX	2793758
07 March 2022	11:17:14	BST	423	191.10	CHIX	2793902
07 March 2022	11:17:14	BST	471	191.10	CHIX	2793898
07 March 2022	11:18:41	BST	400	191.35	CHIX	2796907
07 March 2022	11:18:44	BST	543	191.25	CHIX	2797068
07 March 2022	11:18:44	BST	584	191.25	CHIX	2797066
07 March 2022	11:18:44	BST	422	191.25	CHIX	2797064
07 March 2022	11:18:44	BST	451	191.25	CHIX	2797062
07 March 2022	11:20:01	BST	483	192.10	CHIX	2800581
07 March 2022	11:20:01	BST	423	192.10	CHIX	2800578

07 March 2022	11:20:40	BST	547	192.25	CHIX	2801638
07 March 2022	11:20:40	BST	459	192.30	CHIX	2801636
07 March 2022	11:20:49	BST	1224	192.20	CHIX	2801864
07 March 2022	11:22:15	BST	414	192.35	CHIX	2804312
07 March 2022	11:22:15	BST	409	192.45	CHIX	2804303
07 March 2022	11:22:15	BST	477	192.50	CHIX	2804297
07 March 2022	11:22:15	BST	1774	192.50	CHIX	2804295
07 March 2022	11:22:15	BST	931	192.50	CHIX	2804291
07 March 2022	11:22:15	BST	474	192.50	CHIX	2804289
07 March 2022	11:22:15	BST	479	192.50	CHIX	2804287
07 March 2022	11:22:15	BST	521	192.50	CHIX	2804285
07 March 2022	11:22:58	BST	417	192.30	CHIX	2805374
07 March 2022	11:23:03	BST	478	192.20	CHIX	2805457
07 March 2022	11:24:05	BST	419	192.20	CHIX	2806698
07 March 2022	11:24:17	BST	627	192.15	CHIX	2807027
07 March 2022	11:24:18	BST	400	192.10	CHIX	2807076
07 March 2022	11:24:18	BST	700	192.10	CHIX	2807072
07 March 2022	11:25:02	BST	420	192.05	CHIX	2808548
07 March 2022	11:25:02	BST	530	192.05	CHIX	2808545
07 March 2022	11:25:02	BST	961	192.05	CHIX	2808541
07 March 2022	11:25:02	BST	424	192.05	CHIX	2808537
07 March 2022	11:26:24	BST	471	192.15	CHIX	2811089
07 March 2022	11:26:24	BST	545	192.15	CHIX	2811087
07 March 2022	11:26:24	BST	787	192.15	CHIX	2811085
07 March 2022	11:26:24	BST	286	192.15	CHIX	2811083
07 March 2022	11:26:24	BST	369	192.15	CHIX	2811081
07 March 2022	11:27:43	BST	556	192.10	CHIX	2813044
07 March 2022	11:27:53	BST	483	192.05	CHIX	2813297
07 March 2022	11:27:53	BST	473	192.05	CHIX	2813295

07 March 2022	11:28:53	BST	556	192.05	CHIX	2814885
07 March 2022	11:28:53	BST	660	192.05	CHIX	2814875
07 March 2022	11:28:53	BST	484	192.05	CHIX	2814877
07 March 2022	11:28:56	BST	445	192.00	CHIX	2814947
07 March 2022	11:28:56	BST	471	192.00	CHIX	2814945
07 March 2022	11:28:56	BST	607	192.00	CHIX	2814939
07 March 2022	11:29:28	BST	473	191.40	CHIX	2816152
07 March 2022	11:31:07	BST	1019	191.45	CHIX	2818790
07 March 2022	11:31:39	BST	489	191.60	CHIX	2819669
07 March 2022	11:32:10	BST	740	191.75	CHIX	2820936
07 March 2022	11:32:10	BST	1375	191.75	CHIX	2820934
07 March 2022	11:32:10	BST	493	191.75	CHIX	2820932
07 March 2022	11:32:11	BST	22	191.75	CHIX	2820952
07 March 2022	11:32:18	BST	924	191.65	CHIX	2821152
07 March 2022	11:32:19	BST	434	191.65	CHIX	2821160
07 March 2022	11:32:19	BST	478	191.65	CHIX	2821156
07 March 2022	11:32:27	BST	429	191.45	CHIX	2821456
07 March 2022	11:33:49	BST	584	191.80	CHIX	2823196
07 March 2022	11:33:49	BST	881	191.80	CHIX	2823194
07 March 2022	11:33:49	BST	499	191.75	CHIX	2823188
07 March 2022	11:33:49	BST	469	191.75	CHIX	2823186
07 March 2022	11:34:03	BST	414	191.60	CHIX	2823535
07 March 2022	11:34:03	BST	415	191.60	CHIX	2823533
07 March 2022	11:34:03	BST	42	191.60	CHIX	2823531
07 March 2022	11:34:03	BST	467	191.60	CHIX	2823527
07 March 2022	11:35:33	BST	73	191.70	CHIX	2825691
07 March 2022	11:35:33	BST	73	191.70	CHIX	2825689
07 March 2022	11:35:46	BST	457	191.75	CHIX	2825931
07 March 2022	11:35:58	BST	855	191.75	CHIX	2826325

07 March 2022	11:36:14	BST	406	191.80	CHIX	2826789
07 March 2022	11:36:15	BST	525	191.70	CHIX	2826810
07 March 2022	11:36:15	BST	848	191.70	CHIX	2826808
07 March 2022	11:36:23	BST	518	191.50	CHIX	2827103
07 March 2022	11:36:30	BST	447	191.50	CHIX	2827289
07 March 2022	11:36:30	BST	21	191.50	CHIX	2827287
07 March 2022	11:37:08	BST	411	191.30	CHIX	2828256
07 March 2022	11:37:08	BST	469	191.30	CHIX	2828254
07 March 2022	11:37:13	BST	453	191.20	CHIX	2828466
07 March 2022	11:37:13	BST	478	191.20	CHIX	2828461
07 March 2022	11:37:13	BST	550	191.20	CHIX	2828459
07 March 2022	11:39:00	BST	93	191.35	CHIX	2831044
07 March 2022	11:39:00	BST	338	191.35	CHIX	2831042
07 March 2022	11:39:08	BST	946	191.25	CHIX	2831236
07 March 2022	11:39:08	BST	421	191.25	CHIX	2831230
07 March 2022	11:39:08	BST	694	191.25	CHIX	2831228
07 March 2022	11:39:19	BST	481	191.20	CHIX	2831407
07 March 2022	11:39:38	BST	194	191.05	CHIX	2831752
07 March 2022	11:39:38	BST	249	191.05	CHIX	2831750
07 March 2022	11:40:05	BST	526	191.05	CHIX	2832246
07 March 2022	11:41:15	BST	498	191.70	CHIX	2834244
07 March 2022	11:41:23	BST	546	191.70	CHIX	2834431
07 March 2022	11:41:23	BST	616	191.70	CHIX	2834429
07 March 2022	11:41:37	BST	60	191.70	CHIX	2834754
07 March 2022	11:41:37	BST	562	191.70	CHIX	2834752
07 March 2022	11:41:37	BST	493	191.70	CHIX	2834742
07 March 2022	11:41:37	BST	486	191.70	CHIX	2834746
07 March 2022	11:41:38	BST	455	191.60	CHIX	2834809
07 March 2022	11:41:38	BST	455	191.60	CHIX	2834794

07 March 2022	11:41:38	BST	470	191.60	CHIX	2834792
07 March 2022	11:42:54	BST	443	191.45	CHIX	2836266
07 March 2022	11:42:54	BST	513	191.45	CHIX	2836264
07 March 2022	11:42:54	BST	1083	191.45	CHIX	2836262
07 March 2022	11:42:54	BST	476	191.45	CHIX	2836252
07 March 2022	11:44:23	BST	483	191.55	CHIX	2838301
07 March 2022	11:44:23	BST	466	191.55	CHIX	2838303
07 March 2022	11:44:53	BST	870	191.60	CHIX	2838980
07 March 2022	11:44:53	BST	276	191.60	CHIX	2838978
07 March 2022	11:44:53	BST	360	191.60	CHIX	2838976
07 March 2022	11:44:58	BST	480	191.55	CHIX	2839110
07 March 2022	11:44:58	BST	537	191.55	CHIX	2839100
07 March 2022	11:46:02	BST	294	191.70	CHIX	2840378
07 March 2022	11:46:27	BST	466	191.85	CHIX	2840967
07 March 2022	11:46:31	BST	465	191.85	CHIX	2841065
07 March 2022	11:46:57	BST	641	192.00	CHIX	2841574
07 March 2022	11:46:57	BST	439	192.00	CHIX	2841572
07 March 2022	11:46:57	BST	477	192.00	CHIX	2841570
07 March 2022	11:47:41	BST	2019	192.05	CHIX	2842698
07 March 2022	11:48:28	BST	140	192.20	CHIX	2843752
07 March 2022	11:48:33	BST	471	192.30	CHIX	2843827
07 March 2022	11:49:05	BST	1323	192.45	CHIX	2844365
07 March 2022	11:49:05	BST	13	192.45	CHIX	2844363
07 March 2022	11:49:07	BST	1369	192.45	CHIX	2844392
07 March 2022	11:49:58	BST	424	192.45	CHIX	2845232
07 March 2022	11:49:58	BST	559	192.45	CHIX	2845222
07 March 2022	11:49:58	BST	452	192.45	CHIX	2845224
07 March 2022	11:49:58	BST	581	192.50	CHIX	2845212
07 March 2022	11:49:58	BST	425	192.50	CHIX	2845210

07 March 2022	11:49:59	BST	500	192.35	CHIX	2845270
07 March 2022	11:50:03	BST	495	192.25	CHIX	2845409
07 March 2022	11:50:03	BST	418	192.25	CHIX	2845407
07 March 2022	11:50:31	BST	458	192.10	CHIX	2845882
07 March 2022	11:50:31	BST	475	192.10	CHIX	2845880
07 March 2022	11:51:33	BST	460	192.25	CHIX	2846944
07 March 2022	11:51:57	BST	473	192.20	CHIX	2847598
07 March 2022	11:51:57	BST	116	192.20	CHIX	2847596
07 March 2022	11:51:57	BST	375	192.20	CHIX	2847594
07 March 2022	11:51:57	BST	419	192.20	CHIX	2847592
07 March 2022	11:53:03	BST	70	192.45	CHIX	2850006
07 March 2022	11:53:03	BST	498	192.45	CHIX	2850004
07 March 2022	11:53:03	BST	261	192.45	CHIX	2849998
07 March 2022	11:53:03	BST	234	192.45	CHIX	2849996
07 March 2022	11:53:04	BST	460	192.20	CHIX	2850160
07 March 2022	11:53:04	BST	522	192.35	CHIX	2850158
07 March 2022	11:53:04	BST	430	192.35	CHIX	2850152
07 March 2022	11:53:04	BST	749	192.35	CHIX	2850150
07 March 2022	11:53:15	BST	443	192.10	CHIX	2850733
07 March 2022	11:53:15	BST	415	192.10	CHIX	2850728
07 March 2022	11:55:01	BST	18	192.70	CHIX	2853171
07 March 2022	11:55:02	BST	1340	192.70	CHIX	2853178
07 March 2022	11:55:02	BST	498	192.70	CHIX	2853176
07 March 2022	11:55:04	BST	692	192.70	CHIX	2853266
07 March 2022	11:55:04	BST	349	192.65	CHIX	2853262
07 March 2022	11:55:04	BST	500	192.70	CHIX	2853264
07 March 2022	11:55:33	BST	421	192.65	CHIX	2853833
07 March 2022	11:55:34	BST	479	192.60	CHIX	2853844
07 March 2022	11:56:45	BST	965	193.25	CHIX	2855717

07 March 2022	11:56:45	BST	472	193.25	CHIX	2855711
07 March 2022	11:56:45	BST	1000	193.25	CHIX	2855709
07 March 2022	11:57:02	BST	435	193.05	CHIX	2856073
07 March 2022	11:57:35	BST	495	192.90	CHIX	2856986
07 March 2022	11:57:35	BST	754	192.90	CHIX	2856984
07 March 2022	11:58:11	BST	1820	192.95	CHIX	2857920
07 March 2022	11:58:44	BST	400	192.85	CHIX	2858909
07 March 2022	11:58:44	BST	363	192.85	CHIX	2858897
07 March 2022	11:58:44	BST	154	192.85	CHIX	2858894
07 March 2022	11:58:44	BST	947	192.85	CHIX	2858886
07 March 2022	11:58:44	BST	569	192.85	CHIX	2858878
07 March 2022	11:58:44	BST	552	192.85	CHIX	2858876
07 March 2022	11:59:24	BST	467	192.55	CHIX	2860158
07 March 2022	11:59:57	BST	840	192.55	CHIX	2861195
07 March 2022	12:00:21	BST	583	192.60	CHIX	2862010
07 March 2022	12:00:40	BST	400	192.60	CHIX	2863031
07 March 2022	12:00:40	BST	1	192.60	CHIX	2863029
07 March 2022	12:00:40	BST	1707	192.60	CHIX	2863000
07 March 2022	12:00:42	BST	402	192.45	CHIX	2863073
07 March 2022	12:01:22	BST	948	192.65	CHIX	2863836
07 March 2022	12:01:22	BST	166	192.65	CHIX	2863834
07 March 2022	12:01:27	BST	487	192.60	CHIX	2863949
07 March 2022	12:01:27	BST	409	192.60	CHIX	2863947
07 March 2022	12:01:54	BST	624	192.55	CHIX	2864491
07 March 2022	12:02:24	BST	457	192.75	CHIX	2865467
07 March 2022	12:02:32	BST	1158	192.70	CHIX	2865777
07 March 2022	12:02:32	BST	373	192.70	CHIX	2865775
07 March 2022	12:02:50	BST	543	192.70	CHIX	2866326
07 March 2022	12:03:10	BST	446	192.70	CHIX	2866835

07 March 2022	12:03:14	BST	879	192.70	CHIX	2866959
07 March 2022	12:03:14	BST	1101	192.70	CHIX	2866957
07 March 2022	12:03:53	BST	459	192.90	CHIX	2868201
07 March 2022	12:04:06	BST	1082	193.05	CHIX	2868765
07 March 2022	12:04:50	BST	1096	193.60	CHIX	2870175
07 March 2022	12:04:54	BST	147	193.60	CHIX	2870341
07 March 2022	12:04:54	BST	527	193.60	CHIX	2870339
07 March 2022	12:04:54	BST	477	193.60	CHIX	2870337
07 March 2022	12:04:55	BST	716	193.50	CHIX	2870418
07 March 2022	12:04:55	BST	209	193.50	CHIX	2870416
07 March 2022	12:05:11	BST	634	193.45	CHIX	2871084
07 March 2022	12:05:14	BST	438	193.40	CHIX	2871272
07 March 2022	12:05:14	BST	560	193.40	CHIX	2871270
07 March 2022	12:06:16	BST	457	193.80	CHIX	2873319
07 March 2022	12:06:16	BST	627	193.75	CHIX	2873317
07 March 2022	12:06:32	BST	487	193.85	CHIX	2873848
07 March 2022	12:06:36	BST	744	193.75	CHIX	2873971
07 March 2022	12:06:36	BST	189	193.75	CHIX	2873969
07 March 2022	12:06:36	BST	300	193.75	CHIX	2873967
07 March 2022	12:06:36	BST	448	193.75	CHIX	2873965
07 March 2022	12:07:06	BST	487	193.45	CHIX	2875164
07 March 2022	12:07:06	BST	127	193.45	CHIX	2875162
07 March 2022	12:07:06	BST	881	193.45	CHIX	2875160
07 March 2022	12:07:06	BST	451	193.45	CHIX	2875158
07 March 2022	12:07:06	BST	440	193.45	CHIX	2875156
07 March 2022	12:07:19	BST	487	193.25	CHIX	2875626
07 March 2022	12:07:24	BST	458	193.15	CHIX	2875798
07 March 2022	12:07:35	BST	491	193.10	CHIX	2876232
07 March 2022	12:08:03	BST	630	192.95	CHIX	2877258

07 March 2022	12:08:59	BST	1139	193.00	CHIX	2878691
07 March 2022	12:09:20	BST	509	193.00	CHIX	2879370
07 March 2022	12:09:20	BST	483	193.00	CHIX	2879368
07 March 2022	12:09:45	BST	430	193.00	CHIX	2880275
07 March 2022	12:10:18	BST	344	193.10	CHIX	2881214
07 March 2022	12:10:18	BST	344	193.10	CHIX	2881212
07 March 2022	12:10:18	BST	344	193.10	CHIX	2881210
07 March 2022	12:10:18	BST	344	193.10	CHIX	2881208
07 March 2022	12:10:33	BST	489	193.10	CHIX	2881804
07 March 2022	12:10:33	BST	479	193.10	CHIX	2881806
07 March 2022	12:11:05	BST	624	193.00	CHIX	2882441
07 March 2022	12:11:05	BST	438	193.00	CHIX	2882439
07 March 2022	12:11:36	BST	920	192.95	CHIX	2883317
07 March 2022	12:11:36	BST	1101	192.95	CHIX	2883313
07 March 2022	12:13:16	BST	1871	193.90	CHIX	2886509
07 March 2022	12:13:20	BST	405	193.75	CHIX	2886769
07 March 2022	12:13:20	BST	493	193.80	CHIX	2886755
07 March 2022	12:13:20	BST	456	193.80	CHIX	2886753
07 March 2022	12:14:07	BST	597	193.60	CHIX	2888273
07 March 2022	12:14:11	BST	864	193.50	CHIX	2888389
07 March 2022	12:14:11	BST	452	193.50	CHIX	2888387
07 March 2022	12:15:26	BST	202	193.80	CHIX	2891496
07 March 2022	12:15:26	BST	420	193.80	CHIX	2891494
07 March 2022	12:16:00	BST	958	194.00	CHIX	2892304
07 March 2022	12:16:00	BST	597	194.00	CHIX	2892296
07 March 2022	12:16:01	BST	567	193.85	CHIX	2892397
07 March 2022	12:16:03	BST	442	193.80	CHIX	2892634
07 March 2022	12:16:03	BST	561	193.80	CHIX	2892632
07 March 2022	12:16:03	BST	940	193.80	CHIX	2892628

07 March 2022	12:16:13	BST	393	193.60	CHIX	2892897
07 March 2022	12:16:14	BST	417	193.60	CHIX	2892908
07 March 2022	12:16:14	BST	34	193.60	CHIX	2892906
07 March 2022	12:18:10	BST	49	193.95	CHIX	2895891
07 March 2022	12:18:16	BST	536	193.85	CHIX	2896126
07 March 2022	12:18:16	BST	496	193.85	CHIX	2896124
07 March 2022	12:18:16	BST	441	193.85	CHIX	2896128
07 March 2022	12:18:47	BST	560	193.95	CHIX	2896887
07 March 2022	12:18:52	BST	639	193.95	CHIX	2896989
07 March 2022	12:19:01	BST	491	193.95	CHIX	2897295
07 March 2022	12:19:23	BST	568	194.05	CHIX	2898029
07 March 2022	12:19:31	BST	456	194.05	CHIX	2898223
07 March 2022	12:20:01	BST	437	194.25	CHIX	2899813
07 March 2022	12:20:01	BST	410	194.25	CHIX	2899811
07 March 2022	12:20:02	BST	456	194.20	CHIX	2899905
07 March 2022	12:20:58	BST	735	194.65	CHIX	2902065
07 March 2022	12:21:03	BST	845	194.60	CHIX	2902461
07 March 2022	12:21:03	BST	496	194.55	CHIX	2902459
07 March 2022	12:21:03	BST	486	194.55	CHIX	2902457
07 March 2022	12:21:59	BST	1149	194.60	CHIX	2904923
07 March 2022	12:21:59	BST	464	194.60	CHIX	2904921
07 March 2022	12:21:59	BST	470	194.60	CHIX	2904919
07 March 2022	12:21:59	BST	415	194.60	CHIX	2904915
07 March 2022	12:22:14	BST	461	194.35	CHIX	2905692
07 March 2022	12:22:14	BST	461	194.35	CHIX	2905690
07 March 2022	12:22:41	BST	461	194.35	CHIX	2906675
07 March 2022	12:23:31	BST	491	194.45	CHIX	2908304
07 March 2022	12:24:29	BST	640	194.60	CHIX	2909952
07 March 2022	12:24:30	BST	639	194.55	CHIX	2909998

07 March 2022	12:24:46	BST	451	194.55	CHIX	2910410
07 March 2022	12:24:50	BST	838	194.50	CHIX	2910472
07 March 2022	12:24:50	BST	153	194.50	CHIX	2910470
07 March 2022	12:24:50	BST	536	194.50	CHIX	2910468
07 March 2022	12:25:27	BST	1	194.45	CHIX	2911399
07 March 2022	12:25:28	BST	292	194.35	CHIX	2911427
07 March 2022	12:26:06	BST	434	194.50	CHIX	2912549
07 March 2022	12:26:07	BST	721	194.50	CHIX	2912572
07 March 2022	12:26:22	BST	677	194.35	CHIX	2913110
07 March 2022	12:26:22	BST	461	194.35	CHIX	2913108
07 March 2022	12:26:25	BST	750	194.30	CHIX	2913230
07 March 2022	12:26:26	BST	510	194.20	CHIX	2913287
07 March 2022	12:26:43	BST	325	194.05	CHIX	2914008
07 March 2022	12:26:45	BST	438	194.05	CHIX	2914149
07 March 2022	12:26:45	BST	94	194.05	CHIX	2914145
07 March 2022	12:27:09	BST	422	193.50	CHIX	2915226
07 March 2022	12:27:09	BST	454	193.60	CHIX	2915202
07 March 2022	12:29:07	BST	496	194.00	CHIX	2919213
07 March 2022	12:29:07	BST	441	194.00	CHIX	2919211
07 March 2022	12:29:31	BST	405	194.10	CHIX	2919972
07 March 2022	12:29:31	BST	541	194.10	CHIX	2919974
07 March 2022	12:30:09	BST	477	194.20	CHIX	2921100
07 March 2022	12:30:09	BST	488	194.25	CHIX	2921083
07 March 2022	12:30:16	BST	890	194.15	CHIX	2921372
07 March 2022	12:30:25	BST	744	194.10	CHIX	2921566
07 March 2022	12:31:20	BST	457	194.40	CHIX	2923395
07 March 2022	12:31:20	BST	384	194.40	CHIX	2923393
07 March 2022	12:31:25	BST	440	194.25	CHIX	2923574
07 March 2022	12:31:25	BST	542	194.30	CHIX	2923567

07 March 2022	12:31:25	BST	496	194.30	CHIX	2923553
07 March 2022	12:32:36	BST	121	194.45	CHIX	2925443
07 March 2022	12:32:36	BST	99	194.45	CHIX	2925441
07 March 2022	12:32:42	BST	119	194.45	CHIX	2925754
07 March 2022	12:32:42	BST	99	194.45	CHIX	2925752
07 March 2022	12:32:57	BST	300	194.45	CHIX	2926064
07 March 2022	12:33:06	BST	123	194.45	CHIX	2926313
07 March 2022	12:33:06	BST	110	194.45	CHIX	2926311
07 March 2022	12:33:10	BST	579	194.45	CHIX	2926456
07 March 2022	12:33:10	BST	575	194.45	CHIX	2926452
07 March 2022	12:33:14	BST	370	194.35	CHIX	2926627
07 March 2022	12:33:14	BST	911	194.35	CHIX	2926625
07 March 2022	12:33:15	BST	590	194.35	CHIX	2926680
07 March 2022	12:33:15	BST	87	194.35	CHIX	2926678
07 March 2022	12:33:16	BST	429	194.25	CHIX	2926778
07 March 2022	12:33:26	BST	463	194.10	CHIX	2927057
07 March 2022	12:34:43	BST	404	194.15	CHIX	2929634
07 March 2022	12:34:43	BST	128	194.15	CHIX	2929632
07 March 2022	12:34:43	BST	416	194.15	CHIX	2929626
07 March 2022	12:35:11	BST	467	194.00	CHIX	2930502
07 March 2022	12:35:11	BST	410	194.00	CHIX	2930500
07 March 2022	12:35:59	BST	406	193.95	CHIX	2931831
07 March 2022	12:35:59	BST	722	193.95	CHIX	2931829
07 March 2022	12:36:26	BST	68	194.05	CHIX	2932581
07 March 2022	12:36:26	BST	400	194.05	CHIX	2932579
07 March 2022	12:36:26	BST	498	194.00	CHIX	2932576
07 March 2022	12:36:26	BST	930	194.00	CHIX	2932574
07 March 2022	12:37:05	BST	422	193.95	CHIX	2933813
07 March 2022	12:37:39	BST	498	194.00	CHIX	2934874

CHIX 2934868 CHIX 2934866 CHIX 2935112 CHIX 2935061 CHIX 2935451
CHIX 2935448
CHIX 2936314
CHIX 2936312
CHIX 2939462
CHIX 2939708
CHIX 2939954
CHIX 2939952
CHIX 2939950
CHIX 2939944
CHIX 2939940
CHIX 2939938
CHIX 2939936
CHIX 2942466
CHIX 2943131
CHIX 2943124
CHIX 2943120
CHIX 2943073
CHIX 2945373
CHIX 2945338
CHIX 2945329
CHIX 2946388
CHIX 2948187
CHIX 2948580
CHIX 2948578

07 March 2022	12:45:13	BST	476	194.75	CHIX	2949293
07 March 2022	12:45:22	BST	38	194.80	CHIX	2949573
07 March 2022	12:45:22	BST	36	194.80	CHIX	2949571
07 March 2022	12:45:22	BST	39	194.80	CHIX	2949569
07 March 2022	12:45:22	BST	38	194.80	CHIX	2949567
07 March 2022	12:45:40	BST	657	194.85	CHIX	2950288
07 March 2022	12:45:41	BST	428	194.85	CHIX	2950338
07 March 2022	12:45:55	BST	460	194.85	CHIX	2951231
07 March 2022	12:45:55	BST	548	194.80	CHIX	2951229
07 March 2022	12:45:55	BST	411	194.80	CHIX	2951227
07 March 2022	12:45:55	BST	461	194.85	CHIX	2951219
07 March 2022	12:46:43	BST	704	194.70	CHIX	2953305
07 March 2022	12:47:18	BST	851	194.55	CHIX	2954720
07 March 2022	12:47:18	BST	562	194.60	CHIX	2954718
07 March 2022	12:48:13	BST	1190	194.55	CHIX	2956885
07 March 2022	12:49:01	BST	744	194.70	CHIX	2958324
07 March 2022	12:49:01	BST	468	194.70	CHIX	2958322
07 March 2022	12:49:01	BST	686	194.70	CHIX	2958318
07 March 2022	12:49:11	BST	451	194.60	CHIX	2958751
07 March 2022	12:49:11	BST	433	194.60	CHIX	2958749
07 March 2022	12:49:47	BST	498	194.50	CHIX	2960171
07 March 2022	12:49:47	BST	562	194.50	CHIX	2960169
07 March 2022	12:49:53	BST	465	194.40	CHIX	2960430
07 March 2022	12:49:53	BST	472	194.40	CHIX	2960428
07 March 2022	12:49:53	BST	613	194.40	CHIX	2960426
07 March 2022	12:50:48	BST	465	194.00	CHIX	2962437
07 March 2022	12:50:48	BST	474	194.00	CHIX	2962435
07 March 2022	12:50:48	BST	420	194.00	CHIX	2962433
07 March 2022	12:50:48	BST	463	194.00	CHIX	2962431

07 March 2022	12:52:24	BST	402	195.00	CHIX	2965227
07 March 2022	12:52:24	BST	881	195.05	CHIX	2965217
07 March 2022	12:52:24	BST	424	195.05	CHIX	2965211
07 March 2022	12:52:25	BST	78	194.95	CHIX	2965254
07 March 2022	12:52:57	BST	491	195.15	CHIX	2965853
07 March 2022	12:52:59	BST	499	195.05	CHIX	2966087
07 March 2022	12:52:59	BST	407	195.05	CHIX	2966085
07 March 2022	12:52:59	BST	441	195.05	CHIX	2966083
07 March 2022	12:55:00	BST	1959	195.80	CHIX	2969701
07 March 2022	12:55:13	BST	432	195.85	CHIX	2970120
07 March 2022	12:55:19	BST	472	195.85	CHIX	2970232
07 March 2022	12:55:23	BST	1233	195.75	CHIX	2970338
07 March 2022	12:55:23	BST	438	195.85	CHIX	2970312
07 March 2022	12:55:23	BST	434	195.85	CHIX	2970310
07 March 2022	12:56:06	BST	473	195.95	CHIX	2971574
07 March 2022	12:56:06	BST	480	196.00	CHIX	2971570
07 March 2022	12:56:06	BST	741	196.10	CHIX	2971528
07 March 2022	12:56:46	BST	530	196.00	CHIX	2972499
07 March 2022	12:56:46	BST	424	196.00	CHIX	2972501
07 March 2022	12:56:56	BST	653	195.85	CHIX	2972815
07 March 2022	12:57:29	BST	498	195.75	CHIX	2974199
07 March 2022	12:57:29	BST	494	195.75	CHIX	2974197
07 March 2022	12:57:32	BST	1065	195.70	CHIX	2974323
07 March 2022	12:58:01	BST	405	195.50	CHIX	2975316
07 March 2022	12:58:01	BST	622	195.50	CHIX	2975314
07 March 2022	12:58:02	BST	734	195.40	CHIX	2975434
07 March 2022	12:58:41	BST	479	195.25	CHIX	2976439
07 March 2022	12:58:41	BST	509	195.25	CHIX	2976437
07 March 2022	12:58:55	BST	846	195.15	CHIX	2976933

07 March 2022	12:59:26	BST	490	194.95	CHIX	2978057
07 March 2022	12:59:43	BST	1371	194.90	CHIX	2978667
07 March 2022	13:00:10	BST	881	194.80	CHIX	2980018
07 March 2022	13:00:10	BST	420	194.80	CHIX	2980020
07 March 2022	13:00:14	BST	379	194.70	CHIX	2980151
07 March 2022	13:00:54	BST	1251	194.90	CHIX	2981223
07 March 2022	13:00:56	BST	474	194.80	CHIX	2981307
07 March 2022	13:01:00	BST	423	194.75	CHIX	2981413
07 March 2022	13:01:00	BST	449	194.75	CHIX	2981409
07 March 2022	13:01:47	BST	169	194.60	CHIX	2983099
07 March 2022	13:01:47	BST	473	194.60	CHIX	2983095
07 March 2022	13:01:47	BST	471	194.60	CHIX	2983097
07 March 2022	13:01:48	BST	325	194.60	CHIX	2983112
07 March 2022	13:01:48	BST	285	194.60	CHIX	2983110
07 March 2022	13:02:14	BST	469	194.60	CHIX	2983995
07 March 2022	13:02:14	BST	463	194.60	CHIX	2983993
07 March 2022	13:02:14	BST	137	194.60	CHIX	2983991
07 March 2022	13:02:20	BST	408	194.50	CHIX	2984162
07 March 2022	13:02:20	BST	457	194.50	CHIX	2984159
07 March 2022	13:02:20	BST	517	194.50	CHIX	2984155
07 March 2022	13:02:49	BST	437	194.30	CHIX	2984868
07 March 2022	13:03:32	BST	609	194.25	CHIX	2985893
07 March 2022	13:03:34	BST	436	194.20	CHIX	2985930
07 March 2022	13:03:34	BST	394	194.20	CHIX	2985928
07 March 2022	13:03:34	BST	73	194.20	CHIX	2985926
07 March 2022	13:04:23	BST	475	194.30	CHIX	2987558
07 March 2022	13:04:29	BST	610	194.25	CHIX	2987925
07 March 2022	13:04:29	BST	412	194.25	CHIX	2987920
07 March 2022	13:04:29	BST	555	194.25	CHIX	2987922

07 March 2022	13:05:34	BST	429	194.50	CHIX	2989735
07 March 2022	13:05:34	BST	574	194.50	CHIX	2989731
07 March 2022	13:06:08	BST	1609	194.50	CHIX	2990604
07 March 2022	13:06:08	BST	478	194.65	CHIX	2990592
07 March 2022	13:06:08	BST	696	194.65	CHIX	2990594
07 March 2022	13:06:35	BST	496	194.50	CHIX	2991370
07 March 2022	13:06:48	BST	403	194.45	CHIX	2991688
07 March 2022	13:08:02	BST	695	194.70	CHIX	2993344
07 March 2022	13:08:02	BST	648	194.70	CHIX	2993342
07 March 2022	13:08:04	BST	898	194.60	CHIX	2993383
07 March 2022	13:08:04	BST	569	194.60	CHIX	2993381
07 March 2022	13:08:35	BST	788	194.70	CHIX	2994332
07 March 2022	13:09:42	BST	545	195.25	CHIX	2996260
07 March 2022	13:09:43	BST	417	195.20	CHIX	2996288
07 March 2022	13:09:43	BST	463	195.20	CHIX	2996286
07 March 2022	13:10:08	BST	258	195.20	CHIX	2997009
07 March 2022	13:10:08	BST	1251	195.20	CHIX	2997007
07 March 2022	13:11:04	BST	1619	195.30	CHIX	2998441
07 March 2022	13:11:04	BST	465	195.30	CHIX	2998433
07 March 2022	13:11:04	BST	444	195.30	CHIX	2998431
07 March 2022	13:12:01	BST	492	195.60	CHIX	2999879
07 March 2022	13:12:22	BST	635	195.60	CHIX	3000422
07 March 2022	13:12:22	BST	1076	195.65	CHIX	3000420
07 March 2022	13:12:22	BST	404	195.65	CHIX	3000418
07 March 2022	13:12:25	BST	920	195.50	CHIX	3000522
07 March 2022	13:13:25	BST	486	195.65	CHIX	3002277
07 March 2022	13:13:40	BST	350	195.70	CHIX	3002685
07 March 2022	13:13:53	BST	464	195.75	CHIX	3003062
07 March 2022	13:14:03	BST	938	195.75	CHIX	3003414

07 March 2022	13:14:45	BST	515	195.85	CHIX	3004499
07 March 2022	13:15:00	BST	496	195.85	CHIX	3004765
07 March 2022	13:15:01	BST	1079	195.75	CHIX	3004821
07 March 2022	13:15:01	BST	589	195.85	CHIX	3004813
07 March 2022	13:15:50	BST	46	195.85	CHIX	3006203
07 March 2022	13:15:52	BST	900	195.85	CHIX	3006252
07 March 2022	13:16:04	BST	999	195.85	CHIX	3006536
07 March 2022	13:16:04	BST	426	195.85	CHIX	3006532
07 March 2022	13:16:10	BST	614	195.75	CHIX	3006733
07 March 2022	13:17:27	BST	508	196.30	CHIX	3008960
07 March 2022	13:17:32	BST	435	196.25	CHIX	3009104
07 March 2022	13:17:32	BST	502	196.25	CHIX	3009102
07 March 2022	13:17:32	BST	464	196.30	CHIX	3009065
07 March 2022	13:17:37	BST	435	196.20	CHIX	3009231
07 March 2022	13:18:07	BST	609	196.30	CHIX	3010187
07 March 2022	13:18:07	BST	420	196.30	CHIX	3010171
07 March 2022	13:19:13	BST	431	196.45	CHIX	3012297
07 March 2022	13:19:13	BST	570	196.50	CHIX	3012293
07 March 2022	13:19:13	BST	59	196.50	CHIX	3012291
07 March 2022	13:19:13	BST	806	196.50	CHIX	3012289
07 March 2022	13:19:13	BST	1218	196.50	CHIX	3012287
07 March 2022	13:19:14	BST	451	196.40	CHIX	3012331
07 March 2022	13:20:19	BST	376	196.55	CHIX	3014179
07 March 2022	13:20:20	BST	1281	196.60	CHIX	3014218
07 March 2022	13:20:55	BST	171	196.55	CHIX	3015046
07 March 2022	13:21:26	BST	1445	196.85	CHIX	3016230
07 March 2022	13:21:30	BST	609	196.75	CHIX	3016406
07 March 2022	13:21:30	BST	424	196.75	CHIX	3016388
07 March 2022	13:21:30	BST	465	196.75	CHIX	3016386

07 March 2022	13:22:19	BST	805	196.70	CHIX	3017971
07 March 2022	13:22:24	BST	452	196.60	CHIX	3018093
07 March 2022	13:22:24	BST	429	196.60	CHIX	3018091
07 March 2022	13:22:24	BST	494	196.60	CHIX	3018089
07 March 2022	13:22:24	BST	1013	196.60	CHIX	3018087
07 March 2022	13:22:36	BST	483	196.35	CHIX	3018917
07 March 2022	13:24:57	BST	2714	196.60	CHIX	3022757
07 March 2022	13:25:06	BST	447	196.55	CHIX	3023177
07 March 2022	13:25:14	BST	409	196.60	CHIX	3023368
07 March 2022	13:25:16	BST	346	196.65	CHIX	3023424
07 March 2022	13:25:20	BST	1148	196.65	CHIX	3023476
07 March 2022	13:25:56	BST	421	196.55	CHIX	3024547
07 March 2022	13:25:56	BST	523	196.55	CHIX	3024545
07 March 2022	13:25:56	BST	403	196.55	CHIX	3024543
07 March 2022	13:25:56	BST	579	196.55	CHIX	3024541
07 March 2022	13:27:33	BST	1157	196.85	CHIX	3027387
07 March 2022	13:27:43	BST	593	196.85	CHIX	3027671
07 March 2022	13:27:57	BST	933	196.80	CHIX	3027988
07 March 2022	13:28:05	BST	635	196.70	CHIX	3028235
07 March 2022	13:28:05	BST	755	196.75	CHIX	3028225
07 March 2022	13:28:28	BST	423	196.60	CHIX	3028878
07 March 2022	13:28:31	BST	577	196.55	CHIX	3029055
07 March 2022	13:29:17	BST	586	196.45	CHIX	3030747
07 March 2022	13:29:17	BST	464	196.50	CHIX	3030744
07 March 2022	13:29:17	BST	403	196.50	CHIX	3030742
07 March 2022	13:29:17	BST	463	196.50	CHIX	3030740
07 March 2022	13:29:27	BST	485	196.35	CHIX	3031022
07 March 2022	13:29:27	BST	414	196.35	CHIX	3031018
07 March 2022	13:30:03	BST	419	196.10	CHIX	3032412

07 March 2022	13:30:07	BST	440	196.00	CHIX	3032642
07 March 2022	13:30:07	BST	491	196.05	CHIX	3032629
07 March 2022	13:30:07	BST	540	196.05	CHIX	3032627
07 March 2022	13:31:05	BST	1561	196.30	CHIX	3034476
07 March 2022	13:31:07	BST	500	196.20	CHIX	3034591
07 March 2022	13:31:46	BST	586	196.40	CHIX	3035542
07 March 2022	13:31:46	BST	1598	196.40	CHIX	3035540
07 March 2022	13:31:46	BST	484	196.40	CHIX	3035536
07 March 2022	13:31:53	BST	85	196.25	CHIX	3035760
07 March 2022	13:32:44	BST	448	196.40	CHIX	3037669
07 March 2022	13:32:44	BST	482	196.40	CHIX	3037667
07 March 2022	13:32:44	BST	1142	196.40	CHIX	3037663
07 March 2022	13:32:44	BST	38	196.45	CHIX	3037651
07 March 2022	13:32:44	BST	995	196.45	CHIX	3037649
07 March 2022	13:32:44	BST	400	196.45	CHIX	3037647
07 March 2022	13:32:44	BST	440	196.35	CHIX	3037643
07 March 2022	13:32:44	BST	509	196.35	CHIX	3037641
07 March 2022	13:32:45	BST	445	196.25	CHIX	3037794
07 March 2022	13:33:04	BST	61	196.10	CHIX	3038673
07 March 2022	13:33:04	BST	436	196.10	CHIX	3038671
07 March 2022	13:33:42	BST	459	196.00	CHIX	3039608
07 March 2022	13:33:42	BST	436	196.00	CHIX	3039606
07 March 2022	13:34:13	BST	694	196.15	CHIX	3040366
07 March 2022	13:35:01	BST	591	196.55	CHIX	3041587
07 March 2022	13:35:01	BST	140	196.55	CHIX	3041585
07 March 2022	13:35:01	BST	2600	196.55	CHIX	3041583
07 March 2022	13:35:13	BST	554	196.40	CHIX	3041959
07 March 2022	13:35:13	BST	605	196.40	CHIX	3041957
07 March 2022	13:35:13	BST	751	196.40	CHIX	3041955

07 March 2022	13:35:16	BST	377	196.35	CHIX	3042054
07 March 2022	13:35:33	BST	493	196.35	CHIX	3042462
07 March 2022	13:36:01	BST	461	196.25	CHIX	3043131
07 March 2022	13:36:01	BST	502	196.25	CHIX	3043129
07 March 2022	13:36:01	BST	675	196.25	CHIX	3043127
07 March 2022	13:36:01	BST	32	196.25	CHIX	3043086
07 March 2022	13:36:01	BST	448	196.25	CHIX	3043084
07 March 2022	13:36:16	BST	470	196.10	CHIX	3043747
07 March 2022	13:36:16	BST	404	196.10	CHIX	3043745
07 March 2022	13:37:08	BST	496	195.55	CHIX	3045673
07 March 2022	13:37:08	BST	488	195.55	CHIX	3045670
07 March 2022	13:37:08	BST	438	195.60	CHIX	3045666
07 March 2022	13:37:08	BST	716	195.55	CHIX	3045668
07 March 2022	13:38:06	BST	453	195.30	CHIX	3047544
07 March 2022	13:38:06	BST	553	195.30	CHIX	3047537
07 March 2022	13:38:06	BST	739	195.30	CHIX	3047533
07 March 2022	13:38:06	BST	442	195.30	CHIX	3047531
07 March 2022	13:38:20	BST	489	195.25	CHIX	3048073
07 March 2022	13:38:51	BST	482	195.25	CHIX	3049265
07 March 2022	13:38:51	BST	482	195.25	CHIX	3049260
07 March 2022	13:38:51	BST	429	195.25	CHIX	3049253
07 March 2022	13:38:52	BST	436	195.20	CHIX	3049370
07 March 2022	13:40:45	BST	573	195.60	CHIX	3053146
07 March 2022	13:40:45	BST	430	195.55	CHIX	3053148
07 March 2022	13:40:55	BST	445	195.60	CHIX	3053455
07 March 2022	13:40:55	BST	433	195.60	CHIX	3053453
07 March 2022	13:41:02	BST	635	195.50	CHIX	3053767
07 March 2022	13:41:02	BST	527	195.50	CHIX	3053765
07 March 2022	13:41:02	BST	412	195.50	CHIX	3053763

07 March 2022	13:42:09	BST	642	195.95	CHIX	3056292
07 March 2022	13:42:09	BST	905	195.95	CHIX	3056290
07 March 2022	13:42:10	BST	681	195.90	CHIX	3056339
07 March 2022	13:42:11	BST	405	195.75	CHIX	3056393
07 March 2022	13:42:11	BST	518	195.75	CHIX	3056391
07 March 2022	13:42:24	BST	460	195.55	CHIX	3056879
07 March 2022	13:42:24	BST	474	195.55	CHIX	3056877
07 March 2022	13:42:24	BST	433	195.55	CHIX	3056875
07 March 2022	13:42:47	BST	425	195.30	CHIX	3057723
07 March 2022	13:42:47	BST	498	195.30	CHIX	3057721
07 March 2022	13:42:47	BST	493	195.30	CHIX	3057719
07 March 2022	13:44:00	BST	438	195.70	CHIX	3060024
07 March 2022	13:44:06	BST	468	195.60	CHIX	3060267
07 March 2022	13:44:06	BST	480	195.60	CHIX	3060271
07 March 2022	13:44:08	BST	615	195.50	CHIX	3060415
07 March 2022	13:45:02	BST	498	195.60	CHIX	3062102
07 March 2022	13:45:02	BST	1245	195.65	CHIX	3062100
07 March 2022	13:45:07	BST	483	195.50	CHIX	3062367
07 March 2022	13:45:07	BST	416	195.50	CHIX	3062364
07 March 2022	13:45:07	BST	418	195.50	CHIX	3062362
07 March 2022	13:45:07	BST	722	195.50	CHIX	3062358
07 March 2022	13:46:42	BST	727	195.85	CHIX	3065498
07 March 2022	13:46:42	BST	935	195.85	CHIX	3065496
07 March 2022	13:47:52	BST	1626	196.00	CHIX	3068235
07 March 2022	13:47:52	BST	449	196.00	CHIX	3068229
07 March 2022	13:47:52	BST	469	196.00	CHIX	3068227
07 March 2022	13:47:52	BST	451	196.00	CHIX	3068223
07 March 2022	13:47:52	BST	406	196.00	CHIX	3068219
07 March 2022	13:47:52	BST	216	196.00	CHIX	3068215

07 March 2022	13:47:54	BST	831	195.85	CHIX	3068323
07 March 2022	13:47:55	BST	479	195.70	CHIX	3068361
07 March 2022	13:48:31	BST	227	195.60	CHIX	3069414
07 March 2022	13:48:31	BST	200	195.60	CHIX	3069412
07 March 2022	13:48:46	BST	462	195.50	CHIX	3069882
07 March 2022	13:48:46	BST	489	195.50	CHIX	3069880
07 March 2022	13:48:46	BST	623	195.50	CHIX	3069878
07 March 2022	13:48:46	BST	694	195.50	CHIX	3069876
07 March 2022	13:49:43	BST	408	195.40	CHIX	3071950
07 March 2022	13:49:43	BST	409	195.40	CHIX	3071946
07 March 2022	13:49:43	BST	83	195.40	CHIX	3071944
07 March 2022	13:49:43	BST	400	195.40	CHIX	3071940
07 March 2022	13:49:43	BST	1065	195.35	CHIX	3071938
07 March 2022	13:50:21	BST	459	195.05	CHIX	3073719
07 March 2022	13:50:27	BST	441	195.00	CHIX	3073913
07 March 2022	13:50:27	BST	507	195.00	CHIX	3073908
07 March 2022	13:51:00	BST	479	194.90	CHIX	3074980
07 March 2022	13:51:00	BST	540	194.90	CHIX	3074976
07 March 2022	13:51:00	BST	480	194.90	CHIX	3074969
07 March 2022	13:51:40	BST	756	194.55	CHIX	3076488
07 March 2022	13:51:57	BST	452	194.40	CHIX	3077051
07 March 2022	13:52:57	BST	496	194.50	CHIX	3079020
07 March 2022	13:52:57	BST	821	194.50	CHIX	3079018
07 March 2022	13:53:18	BST	1144	194.60	CHIX	3079931
07 March 2022	13:53:21	BST	494	194.45	CHIX	3080055
07 March 2022	13:53:21	BST	577	194.55	CHIX	3080024
07 March 2022	13:53:21	BST	664	194.50	CHIX	3080016
07 March 2022	13:53:25	BST	462	194.35	CHIX	3080258
07 March 2022	13:54:33	BST	420	195.00	CHIX	3082734

07 March 2022	13:54:33	BST	468	195.00	CHIX	3082726
07 March 2022	13:54:57	BST	577	194.75	CHIX	3083444
07 March 2022	13:54:57	BST	757	194.95	CHIX	3083418
07 March 2022	13:54:57	BST	476	194.90	CHIX	3083411
07 March 2022	13:54:57	BST	440	194.95	CHIX	3083407
07 March 2022	13:55:54	BST	485	194.75	CHIX	3085191
07 March 2022	13:55:54	BST	472	194.75	CHIX	3085189
07 March 2022	13:55:54	BST	781	194.75	CHIX	3085185
07 March 2022	13:55:54	BST	1747	194.75	CHIX	3085178
07 March 2022	13:56:08	BST	455	194.60	CHIX	3085554
07 March 2022	13:57:45	BST	1515	194.60	CHIX	3088451
07 March 2022	13:57:45	BST	485	194.60	CHIX	3088449
07 March 2022	13:58:02	BST	423	194.65	CHIX	3089124
07 March 2022	13:58:04	BST	494	194.50	CHIX	3089234
07 March 2022	13:58:04	BST	422	194.50	CHIX	3089238
07 March 2022	13:58:04	BST	485	194.60	CHIX	3089203
07 March 2022	13:58:04	BST	400	194.60	CHIX	3089199
07 March 2022	13:58:20	BST	317	194.35	CHIX	3089829
07 March 2022	13:58:23	BST	415	194.35	CHIX	3089918
07 March 2022	13:58:23	BST	120	194.35	CHIX	3089916
07 March 2022	13:58:36	BST	478	194.25	CHIX	3090241
07 March 2022	13:59:27	BST	471	194.25	CHIX	3091988
07 March 2022	13:59:27	BST	769	194.25	CHIX	3091984
07 March 2022	13:59:27	BST	515	194.25	CHIX	3091982
07 March 2022	14:00:13	BST	483	194.35	CHIX	3093661
07 March 2022	14:00:18	BST	1166	194.30	CHIX	3094034
07 March 2022	14:00:20	BST	526	194.25	CHIX	3094138
07 March 2022	14:00:20	BST	627	194.25	CHIX	3094127
07 March 2022	14:01:01	BST	521	194.10	CHIX	3095479

07 March 2022	14:01:28	BST	128	194.10	CHIX	3096251
07 March 2022	14:01:34	BST	999	194.15	CHIX	3096462
07 March 2022	14:01:34	BST	621	194.15	CHIX	3096452
07 March 2022	14:02:00	BST	1019	194.10	CHIX	3097263
07 March 2022	14:02:00	BST	790	194.10	CHIX	3097260
07 March 2022	14:02:14	BST	456	194.10	CHIX	3098349
07 March 2022	14:02:14	BST	430	194.10	CHIX	3098341
07 March 2022	14:03:03	BST	1019	194.00	CHIX	3099863
07 March 2022	14:03:03	BST	937	194.00	CHIX	3099853
07 March 2022	14:03:14	BST	99	194.05	CHIX	3100267
07 March 2022	14:03:16	BST	424	194.05	CHIX	3100384
07 March 2022	14:03:16	BST	441	194.05	CHIX	3100381
07 March 2022	14:03:16	BST	140	194.05	CHIX	3100379
07 March 2022	14:03:46	BST	401	194.25	CHIX	3101442
07 March 2022	14:03:46	BST	875	194.25	CHIX	3101438
07 March 2022	14:03:59	BST	1061	194.25	CHIX	3101810
07 March 2022	14:04:32	BST	639	194.85	CHIX	3103787
07 March 2022	14:04:32	BST	481	194.85	CHIX	3103791
07 March 2022	14:04:46	BST	481	194.85	CHIX	3104163
07 March 2022	14:04:46	BST	481	194.85	CHIX	3104161
07 March 2022	14:05:21	BST	499	195.45	CHIX	3105571
07 March 2022	14:05:28	BST	495	195.45	CHIX	3105731
07 March 2022	14:05:35	BST	100	195.50	CHIX	3105948
07 March 2022	14:05:38	BST	675	195.45	CHIX	3106024
07 March 2022	14:05:38	BST	475	195.50	CHIX	3106015
07 March 2022	14:05:56	BST	742	195.45	CHIX	3106563
07 March 2022	14:05:59	BST	498	195.50	CHIX	3106648
07 March 2022	14:06:00	BST	494	195.45	CHIX	3106740
07 March 2022	14:06:03	BST	1093	195.35	CHIX	3106906

07 March 2022	14:06:04	BST	598	195.20	CHIX	3106933
07 March 2022	14:06:37	BST	473	195.10	CHIX	3108151
07 March 2022	14:06:37	BST	479	195.10	CHIX	3108146
07 March 2022	14:06:37	BST	614	195.10	CHIX	3108144
07 March 2022	14:06:37	BST	435	195.10	CHIX	3108142
07 March 2022	14:06:37	BST	452	195.10	CHIX	3108140
07 March 2022	14:06:58	BST	106	195.05	CHIX	3108953
07 March 2022	14:08:05	BST	400	195.25	CHIX	3111358
07 March 2022	14:08:05	BST	647	195.20	CHIX	3111356
07 March 2022	14:08:05	BST	441	195.20	CHIX	3111352
07 March 2022	14:08:05	BST	441	195.20	CHIX	3111350
07 March 2022	14:08:05	BST	673	195.25	CHIX	3111348
07 March 2022	14:08:53	BST	401	195.40	CHIX	3112976
07 March 2022	14:08:54	BST	600	195.40	CHIX	3112998
07 March 2022	14:08:55	BST	510	195.35	CHIX	3113011
07 March 2022	14:08:55	BST	413	195.35	CHIX	3113007
07 March 2022	14:08:55	BST	75	195.40	CHIX	3113003
07 March 2022	14:09:03	BST	511	195.20	CHIX	3113381
07 March 2022	14:09:03	BST	419	195.25	CHIX	3113295
07 March 2022	14:09:03	BST	485	195.25	CHIX	3113286
07 March 2022	14:09:56	BST	267	195.45	CHIX	3115097
07 March 2022	14:10:12	BST	811	195.50	CHIX	3115738
07 March 2022	14:10:12	BST	567	195.50	CHIX	3115736
07 March 2022	14:10:14	BST	471	195.35	CHIX	3115813
07 March 2022	14:10:14	BST	625	195.35	CHIX	3115811
07 March 2022	14:10:14	BST	413	195.35	CHIX	3115809
07 March 2022	14:10:42	BST	463	195.30	CHIX	3116835
07 March 2022	14:10:42	BST	313	195.30	CHIX	3116832
07 March 2022	14:10:55	BST	542	195.25	CHIX	3117364

07 March 2022	14:11:21	BST	554	195.20	CHIX	3118304
07 March 2022	14:12:04	BST	1522	195.40	CHIX	3120069
07 March 2022	14:13:04	BST	439	195.75	CHIX	3123077
07 March 2022	14:13:04	BST	1332	195.75	CHIX	3123072
07 March 2022	14:13:04	BST	1383	195.75	CHIX	3123060
07 March 2022	14:13:04	BST	702	195.75	CHIX	3123066
07 March 2022	14:13:18	BST	406	195.55	CHIX	3123731
07 March 2022	14:13:18	BST	401	195.55	CHIX	3123733
07 March 2022	14:13:57	BST	643	195.45	CHIX	3125046
07 March 2022	14:14:57	BST	1714	195.75	CHIX	3127748
07 March 2022	14:14:57	BST	968	195.75	CHIX	3127746
07 March 2022	14:14:57	BST	412	195.75	CHIX	3127738
07 March 2022	14:15:12	BST	488	195.60	CHIX	3128514
07 March 2022	14:15:40	BST	481	195.35	CHIX	3130015
07 March 2022	14:15:40	BST	591	195.35	CHIX	3130013
07 March 2022	14:16:27	BST	378	195.45	CHIX	3131423
07 March 2022	14:16:27	BST	655	195.45	CHIX	3131421
07 March 2022	14:16:37	BST	500	195.60	CHIX	3131771
07 March 2022	14:17:01	BST	1302	195.70	CHIX	3132701
07 March 2022	14:17:01	BST	505	195.70	CHIX	3132695
07 March 2022	14:17:09	BST	492	195.65	CHIX	3132989
07 March 2022	14:17:09	BST	1231	195.65	CHIX	3132987
07 March 2022	14:17:17	BST	424	195.50	CHIX	3133216
07 March 2022	14:17:32	BST	469	195.35	CHIX	3133859
07 March 2022	14:17:32	BST	472	195.35	CHIX	3133857
07 March 2022	14:17:32	BST	542	195.35	CHIX	3133855
07 March 2022	14:17:32	BST	422	195.35	CHIX	3133853
07 March 2022	14:18:41	BST	12	195.30	CHIX	3136508
07 March 2022	14:18:41	BST	270	195.30	CHIX	3136504

07 March 2022	14:18:41	BST	201	195.30	CHIX	3136502
07 March 2022	14:18:41	BST	465	195.30	CHIX	3136500
07 March 2022	14:18:42	BST	404	195.25	CHIX	3136531
07 March 2022	14:18:42	BST	460	195.25	CHIX	3136529
07 March 2022	14:18:50	BST	533	195.10	CHIX	3136878
07 March 2022	14:20:06	BST	451	195.65	CHIX	3139708
07 March 2022	14:20:08	BST	487	195.65	CHIX	3139804
07 March 2022	14:20:20	BST	1047	195.65	CHIX	3140207
07 March 2022	14:20:20	BST	483	195.65	CHIX	3140205
07 March 2022	14:20:55	BST	131	195.75	CHIX	3141297
07 March 2022	14:20:55	BST	872	195.75	CHIX	3141295
07 March 2022	14:20:59	BST	641	195.65	CHIX	3141549
07 March 2022	14:20:59	BST	628	195.70	CHIX	3141497
07 March 2022	14:20:59	BST	803	195.70	CHIX	3141495
07 March 2022	14:21:01	BST	481	195.60	CHIX	3141627
07 March 2022	14:21:01	BST	431	195.60	CHIX	3141625
07 March 2022	14:21:12	BST	433	195.50	CHIX	3142377
07 March 2022	14:22:20	BST	406	195.95	CHIX	3145253
07 March 2022	14:22:20	BST	406	195.95	CHIX	3145251
07 March 2022	14:22:21	BST	537	195.90	CHIX	3145362
07 March 2022	14:22:30	BST	625	195.90	CHIX	3145757
07 March 2022	14:22:30	BST	473	195.90	CHIX	3145755
07 March 2022	14:22:31	BST	431	195.85	CHIX	3145814
07 March 2022	14:22:31	BST	439	195.85	CHIX	3145818
07 March 2022	14:23:13	BST	244	195.80	CHIX	3147588
07 March 2022	14:23:17	BST	660	195.80	CHIX	3147696
07 March 2022	14:23:17	BST	445	195.80	CHIX	3147690
07 March 2022	14:23:17	BST	441	195.80	CHIX	3147688
07 March 2022	14:23:17	BST	800	195.80	CHIX	3147686

07 March 2022	14:23:21	BST	457	195.75	CHIX	3147852
07 March 2022	14:23:21	BST	643	195.75	CHIX	3147848
07 March 2022	14:24:05	BST	486	196.00	CHIX	3150062
07 March 2022	14:24:05	BST	486	196.00	CHIX	3150060
07 March 2022	14:24:34	BST	1169	196.05	CHIX	3151046
07 March 2022	14:24:34	BST	436	196.05	CHIX	3151044
07 March 2022	14:25:17	BST	460	196.25	CHIX	3152863
07 March 2022	14:25:20	BST	883	196.25	CHIX	3152932
07 March 2022	14:25:39	BST	698	196.40	CHIX	3153676
07 March 2022	14:25:49	BST	425	196.40	CHIX	3154147
07 March 2022	14:25:49	BST	428	196.40	CHIX	3154141
07 March 2022	14:26:00	BST	438	196.40	CHIX	3154649
07 March 2022	14:26:00	BST	210	196.40	CHIX	3154641
07 March 2022	14:26:00	BST	438	196.40	CHIX	3154639
07 March 2022	14:26:23	BST	325	196.35	CHIX	3155643
07 March 2022	14:26:30	BST	252	196.35	CHIX	3156108
07 March 2022	14:26:30	BST	231	196.35	CHIX	3156106
07 March 2022	14:26:30	BST	483	196.35	CHIX	3156104
07 March 2022	14:26:30	BST	386	196.35	CHIX	3156102
07 March 2022	14:27:00	BST	428	196.40	CHIX	3157204
07 March 2022	14:27:01	BST	15	196.40	CHIX	3157232
07 March 2022	14:27:09	BST	1671	196.40	CHIX	3157730
07 March 2022	14:27:31	BST	814	196.30	CHIX	3158640
07 March 2022	14:27:36	BST	118	196.35	CHIX	3158812
07 March 2022	14:27:36	BST	298	196.35	CHIX	3158814
07 March 2022	14:27:48	BST	400	196.35	CHIX	3159202
07 March 2022	14:27:53	BST	491	196.30	CHIX	3159466
07 March 2022	14:27:53	BST	203	196.30	CHIX	3159464
07 March 2022	14:27:53	BST	415	196.30	CHIX	3159456

07 March 2022	14:28:12	BST	435	196.25	CHIX	3160735
07 March 2022	14:28:12	BST	250	196.25	CHIX	3160730
07 March 2022	14:28:12	BST	274	196.25	CHIX	3160728
07 March 2022	14:28:12	BST	850	196.25	CHIX	3160714
07 March 2022	14:28:12	BST	899	196.25	CHIX	3160708
07 March 2022	14:28:56	BST	41	196.40	CHIX	3163029
07 March 2022	14:29:05	BST	905	196.30	CHIX	3163835
07 March 2022	14:29:05	BST	495	196.35	CHIX	3163804
07 March 2022	14:29:07	BST	466	196.20	CHIX	3164004
07 March 2022	14:29:07	BST	475	196.20	CHIX	3164002
07 March 2022	14:29:19	BST	408	196.10	CHIX	3164698
07 March 2022	14:29:50	BST	527	196.00	CHIX	3166133
07 March 2022	14:29:50	BST	498	196.05	CHIX	3166112
07 March 2022	14:29:50	BST	1230	196.05	CHIX	3166109
07 March 2022	14:30:04	BST	181	195.95	CHIX	3170171
07 March 2022	14:30:04	BST	400	195.95	CHIX	3170167
07 March 2022	14:30:04	BST	448	195.95	CHIX	3170159
07 March 2022	14:30:28	BST	41	196.00	CHIX	3172268
07 March 2022	14:30:40	BST	2108	196.00	CHIX	3173190
07 March 2022	14:30:40	BST	428	196.00	CHIX	3173184
07 March 2022	14:30:40	BST	919	196.00	CHIX	3173182
07 March 2022	14:30:40	BST	890	196.00	CHIX	3173186
07 March 2022	14:30:59	BST	414	196.15	CHIX	3174536
07 March 2022	14:30:59	BST	1174	196.15	CHIX	3174533
07 March 2022	14:30:59	BST	165	196.15	CHIX	3174531
07 March 2022	14:30:59	BST	284	196.15	CHIX	3174527
07 March 2022	14:31:12	BST	549	196.20	CHIX	3175698
07 March 2022	14:31:12	BST	986	196.20	CHIX	3175696
07 March 2022	14:31:12	BST	276	196.15	CHIX	3175686

07 March 2022	14:31:37	BST	567	196.45	CHIX	3177307
07 March 2022	14:31:37	BST	1309	196.45	CHIX	3177301
07 March 2022	14:31:37	BST	944	196.45	CHIX	3177293
07 March 2022	14:31:37	BST	1040	196.45	CHIX	3177295
07 March 2022	14:31:47	BST	1855	196.45	CHIX	3177955
07 March 2022	14:31:51	BST	423	196.45	CHIX	3178147
07 March 2022	14:32:04	BST	404	196.70	CHIX	3179327
07 March 2022	14:32:04	BST	1068	196.70	CHIX	3179323
07 March 2022	14:32:16	BST	1050	196.85	CHIX	3180346
07 March 2022	14:32:16	BST	928	196.85	CHIX	3180344
07 March 2022	14:32:27	BST	529	196.85	CHIX	3181385
07 March 2022	14:32:27	BST	2060	196.85	CHIX	3181383
07 March 2022	14:32:27	BST	660	196.85	CHIX	3181381
07 March 2022	14:32:35	BST	13	196.95	CHIX	3182100
07 March 2022	14:32:46	BST	1011	197.20	CHIX	3182888
07 March 2022	14:32:51	BST	818	197.15	CHIX	3183194
07 March 2022	14:32:51	BST	708	197.15	CHIX	3183192
07 March 2022	14:32:55	BST	490	197.10	CHIX	3183472
07 March 2022	14:32:55	BST	454	197.10	CHIX	3183446
07 March 2022	14:33:02	BST	1135	197.15	CHIX	3184086
07 March 2022	14:33:14	BST	1222	197.10	CHIX	3185121
07 March 2022	14:33:14	BST	516	197.10	CHIX	3185082
07 March 2022	14:33:14	BST	464	197.10	CHIX	3185084
07 March 2022	14:33:14	BST	946	197.10	CHIX	3185086
07 March 2022	14:33:19	BST	459	197.00	CHIX	3185777
07 March 2022	14:33:19	BST	421	197.00	CHIX	3185775
07 March 2022	14:33:19	BST	660	197.00	CHIX	3185752
07 March 2022	14:33:19	BST	554	197.00	CHIX	3185748
07 March 2022	14:33:19	BST	424	197.00	CHIX	3185744

07 March 2022	14:33:20	BST	466	196.95	CHIX	3185963
07 March 2022	14:33:25	BST	404	196.75	CHIX	3186745
07 March 2022	14:33:25	BST	417	196.75	CHIX	3186743
07 March 2022	14:33:46	BST	506	196.50	CHIX	3188607
07 March 2022	14:33:51	BST	501	196.40	CHIX	3188998
07 March 2022	14:33:55	BST	742	196.40	CHIX	3189200
07 March 2022	14:33:56	BST	625	196.30	CHIX	3189290
07 March 2022	14:33:56	BST	1402	196.30	CHIX	3189288
07 March 2022	14:34:14	BST	472	196.15	CHIX	3190497
07 March 2022	14:34:14	BST	423	196.20	CHIX	3190461
07 March 2022	14:34:21	BST	407	196.10	CHIX	3191109
07 March 2022	14:34:21	BST	1145	196.10	CHIX	3191107
07 March 2022	14:34:22	BST	456	196.05	CHIX	3191205
07 March 2022	14:34:26	BST	494	196.00	CHIX	3191631
07 March 2022	14:34:26	BST	543	196.00	CHIX	3191629
07 March 2022	14:34:26	BST	683	196.00	CHIX	3191627
07 March 2022	14:34:48	BST	483	196.10	CHIX	3192962
07 March 2022	14:34:48	BST	321	196.15	CHIX	3192958
07 March 2022	14:34:48	BST	162	196.15	CHIX	3192954
07 March 2022	14:34:58	BST	591	196.10	CHIX	3193558
07 March 2022	14:34:58	BST	807	196.15	CHIX	3193556
07 March 2022	14:34:58	BST	485	196.15	CHIX	3193542
07 March 2022	14:34:58	BST	412	196.10	CHIX	3193548
07 March 2022	14:34:58	BST	485	196.10	CHIX	3193550
07 March 2022	14:35:02	BST	567	196.00	CHIX	3193769
07 March 2022	14:35:09	BST	324	196.00	CHIX	3194190
07 March 2022	14:35:12	BST	413	195.90	CHIX	3194485
07 March 2022	14:35:12	BST	927	195.90	CHIX	3194481
07 March 2022	14:35:32	BST	492	195.90	CHIX	3196021

07 March 2022	14:35:32	BST	416	195.95	CHIX	3195974
07 March 2022	14:35:47	BST	381	195.85	CHIX	3198616
07 March 2022	14:35:47	BST	1504	195.85	CHIX	3198614
07 March 2022	14:36:00	BST	866	195.80	CHIX	3200522
07 March 2022	14:36:00	BST	744	195.85	CHIX	3200395
07 March 2022	14:36:00	BST	498	195.85	CHIX	3200393
07 March 2022	14:36:02	BST	366	195.75	CHIX	3201008
07 March 2022	14:36:02	BST	95	195.75	CHIX	3200964
07 March 2022	14:36:02	BST	366	195.75	CHIX	3200962
07 March 2022	14:36:02	BST	477	195.75	CHIX	3200960
07 March 2022	14:36:02	BST	519	195.75	CHIX	3200957
07 March 2022	14:36:27	BST	435	195.45	CHIX	3203079
07 March 2022	14:36:27	BST	446	195.45	CHIX	3203077
07 March 2022	14:36:30	BST	540	195.30	CHIX	3203469
07 March 2022	14:36:34	BST	488	195.25	CHIX	3203673
07 March 2022	14:36:51	BST	532	195.10	CHIX	3204994
07 March 2022	14:36:51	BST	472	195.10	CHIX	3204992
07 March 2022	14:37:20	BST	200	195.10	CHIX	3207163
07 March 2022	14:37:20	BST	201	195.10	CHIX	3207161
07 March 2022	14:37:20	BST	610	195.10	CHIX	3207144
07 March 2022	14:37:20	BST	811	195.10	CHIX	3207142
07 March 2022	14:37:20	BST	406	195.10	CHIX	3207133
07 March 2022	14:37:20	BST	473	195.10	CHIX	3207138
07 March 2022	14:37:45	BST	436	195.10	CHIX	3208681
07 March 2022	14:37:45	BST	412	195.15	CHIX	3208626
07 March 2022	14:37:45	BST	779	195.20	CHIX	3208624
07 March 2022	14:37:45	BST	500	195.20	CHIX	3208622
07 March 2022	14:37:51	BST	710	195.00	CHIX	3208987
07 March 2022	14:37:51	BST	455	195.00	CHIX	3208985

07 March 2022	14:37:54	BST	64	194.95	CHIX	3209268
07 March 2022	14:37:54	BST	400	194.95	CHIX	3209260
07 March 2022	14:37:54	BST	439	194.95	CHIX	3209256
07 March 2022	14:37:54	BST	421	194.95	CHIX	3209250
07 March 2022	14:38:37	BST	782	195.25	CHIX	3211764
07 March 2022	14:38:39	BST	435	195.20	CHIX	3211901
07 March 2022	14:38:39	BST	573	195.20	CHIX	3211875
07 March 2022	14:38:47	BST	423	195.20	CHIX	3212446
07 March 2022	14:38:50	BST	595	195.20	CHIX	3212623
07 March 2022	14:38:59	BST	987	195.25	CHIX	3213267
07 March 2022	14:39:04	BST	738	195.20	CHIX	3213693
07 March 2022	14:39:04	BST	461	195.20	CHIX	3213689
07 March 2022	14:39:09	BST	152	195.15	CHIX	3214028
07 March 2022	14:39:44	BST	402	195.70	CHIX	3216086
07 March 2022	14:39:44	BST	441	195.70	CHIX	3216084
07 March 2022	14:39:44	BST	655	195.70	CHIX	3216082
07 March 2022	14:39:57	BST	454	195.85	CHIX	3216924
07 March 2022	14:39:57	BST	692	195.85	CHIX	3216922
07 March 2022	14:40:04	BST	268	195.90	CHIX	3217380
07 March 2022	14:40:04	BST	998	195.90	CHIX	3217376
07 March 2022	14:40:09	BST	137	195.85	CHIX	3217685
07 March 2022	14:40:09	BST	400	195.85	CHIX	3217683
07 March 2022	14:40:09	BST	219	195.80	CHIX	3217670
07 March 2022	14:40:09	BST	229	195.80	CHIX	3217676
07 March 2022	14:40:17	BST	400	195.85	CHIX	3218332
07 March 2022	14:40:17	BST	736	195.85	CHIX	3218336
07 March 2022	14:40:17	BST	551	195.85	CHIX	3218334
07 March 2022	14:40:17	BST	445	195.75	CHIX	3218328
07 March 2022	14:40:17	BST	388	195.75	CHIX	3218330

07 March 2022	14:40:29	BST	263	195.70	CHIX	3219361
07 March 2022	14:40:29	BST	406	195.70	CHIX	3219359
07 March 2022	14:40:29	BST	463	195.70	CHIX	3219357
07 March 2022	14:40:29	BST	481	195.70	CHIX	3219355
07 March 2022	14:40:37	BST	218	195.70	CHIX	3219907
07 March 2022	14:41:03	BST	95	195.85	CHIX	3221585
07 March 2022	14:41:14	BST	421	195.90	CHIX	3222327
07 March 2022	14:41:17	BST	541	195.85	CHIX	3222432
07 March 2022	14:41:31	BST	444	196.10	CHIX	3223598
07 March 2022	14:41:31	BST	444	196.10	CHIX	3223558
07 March 2022	14:41:33	BST	433	196.00	CHIX	3223819
07 March 2022	14:41:33	BST	421	196.00	CHIX	3223815
07 March 2022	14:41:33	BST	427	196.00	CHIX	3223813
07 March 2022	14:41:38	BST	194	195.85	CHIX	3224198
07 March 2022	14:41:41	BST	469	195.75	CHIX	3224392
07 March 2022	14:41:41	BST	461	195.75	CHIX	3224390
07 March 2022	14:42:02	BST	1948	195.65	CHIX	3225881
07 March 2022	14:42:04	BST	545	195.60	CHIX	3226198
07 March 2022	14:42:09	BST	485	195.50	CHIX	3226611
07 March 2022	14:42:14	BST	488	195.45	CHIX	3226871
07 March 2022	14:42:19	BST	470	195.30	CHIX	3227170
07 March 2022	14:42:19	BST	499	195.30	CHIX	3227168
07 March 2022	14:42:19	BST	498	195.30	CHIX	3227164
07 March 2022	14:42:36	BST	574	195.10	CHIX	3228235
07 March 2022	14:42:38	BST	519	195.05	CHIX	3228349
07 March 2022	14:42:46	BST	1098	195.00	CHIX	3228803
07 March 2022	14:42:46	BST	436	195.00	CHIX	3228793
07 March 2022	14:43:42	BST	342	195.10	CHIX	3232616
07 March 2022	14:43:42	BST	817	195.10	CHIX	3232614

07 March 2022	14:43:42	BST	96	195.10	CHIX	3232612
						3232908
						3232902
						3232900
						3232898
07 March 2022	14:44:14	BST	500	195.10	CHIX	3234647
07 March 2022	14:44:17	BST	633	195.00	CHIX	3234842
07 March 2022	14:44:17	BST	532	195.00	CHIX	3234836
07 March 2022	14:44:17	BST	485	195.00	CHIX	3234834
07 March 2022	14:44:43	BST	500	195.25	CHIX	3236716
07 March 2022	14:44:53	BST	709	195.10	CHIX	3237362
07 March 2022	14:44:53	BST	158	195.20	CHIX	3237288
07 March 2022	14:44:53	BST	411	195.20	CHIX	3237286
07 March 2022	14:44:53	BST	1018	195.20	CHIX	3237284
07 March 2022	14:44:57	BST	506	195.00	CHIX	3237595
07 March 2022	14:44:57	BST	523	195.00	CHIX	3237593
07 March 2022	14:45:43	BST	449	195.45	CHIX	3240164
07 March 2022	14:45:43	BST	482	195.50	CHIX	3240162
07 March 2022	14:45:43	BST	458	195.45	CHIX	3240160
07 March 2022	14:45:50	BST	677	195.45	CHIX	3240619
07 March 2022	14:45:50	BST	687	195.45	CHIX	3240617
07 March 2022	14:45:50	BST	88	195.45	CHIX	3240615
07 March 2022	14:45:51	BST	474	195.40	CHIX	3240683
07 March 2022	14:45:59	BST	432	195.30	CHIX	3241286
07 March 2022	14:45:59	BST	459	195.30	CHIX	3241284
07 March 2022	14:45:59	BST	630	195.30	CHIX	3241280
07 March 2022	14:46:05	BST	213	195.10	CHIX	3241774
07 March 2022	14:46:05	BST	476	195.10	CHIX	3241771
07 March 2022	14:46:05	BST	316	195.10	CHIX	3241768
	07 March 2022 07 March 2022 07 March 2022 07 March 2022	14:43:48 14:43:48 14:43:48 14:43:48	BST BST BST BST	406 938 940 465	194.95 195.00 195.00 195.00	CHIX CHIX CHIX CHIX

07 March 2022	14:46:05	BST	239	195.10	CHIX	3241766
07 March 2022	14:46:20	BST	401	195.00	CHIX	3242471
07 March 2022	14:46:25	BST	564	194.95	CHIX	3242738
07 March 2022	14:47:02	BST	2247	195.15	CHIX	3244279
07 March 2022	14:47:22	BST	108	195.25	CHIX	3245671
07 March 2022	14:47:22	BST	356	195.25	CHIX	3245656
07 March 2022	14:47:25	BST	410	195.20	CHIX	3245799
07 March 2022	14:47:25	BST	404	195.20	CHIX	3245797
07 March 2022	14:47:29	BST	480	195.05	CHIX	3246041
07 March 2022	14:47:29	BST	886	195.05	CHIX	3246037
07 March 2022	14:47:30	BST	480	194.95	CHIX	3246167
07 March 2022	14:47:30	BST	522	195.00	CHIX	3246100
07 March 2022	14:47:52	BST	1011	194.95	CHIX	3247201
07 March 2022	14:47:52	BST	480	194.95	CHIX	3247195
07 March 2022	14:47:53	BST	161	194.95	CHIX	3247433
07 March 2022	14:48:27	BST	565	195.10	CHIX	3249324
07 March 2022	14:48:47	BST	506	195.30	CHIX	3250501
07 March 2022	14:48:47	BST	2223	195.30	CHIX	3250498
07 March 2022	14:48:58	BST	330	195.25	CHIX	3251211
07 March 2022	14:48:58	BST	330	195.25	CHIX	3251206
07 March 2022	14:48:58	BST	330	195.25	CHIX	3251202
07 March 2022	14:48:58	BST	330	195.25	CHIX	3251200
07 March 2022	14:48:59	BST	739	195.15	CHIX	3251319
07 March 2022	14:49:00	BST	222	195.10	CHIX	3251358
07 March 2022	14:49:00	BST	204	195.05	CHIX	3251356
07 March 2022	14:49:00	BST	122	195.10	CHIX	3251354
07 March 2022	14:49:00	BST	286	195.05	CHIX	3251352
07 March 2022	14:49:00	BST	425	195.10	CHIX	3251350
07 March 2022	14:49:02	BST	487	195.00	CHIX	3251565

07 March 2022	14:49:41	BST	406	194.90	CHIX	3254214
						3254212
						3254227
						3254539
						3254987
07 March 2022	14:50:01	BST	990	194.90	CHIX	3254982
07 March 2022	14:50:21	BST	1248	195.05	CHIX	3256197
07 March 2022	14:50:55	BST	433	195.15	CHIX	3257881
07 March 2022	14:50:55	BST	400	195.35	CHIX	3257853
07 March 2022	14:50:55	BST	693	195.35	CHIX	3257855
07 March 2022	14:50:55	BST	552	195.25	CHIX	3257849
07 March 2022	14:50:55	BST	475	195.35	CHIX	3257842
07 March 2022	14:50:55	BST	468	195.35	CHIX	3257840
07 March 2022	14:50:55	BST	968	195.35	CHIX	3257838
07 March 2022	14:51:21	BST	446	195.10	CHIX	3259291
07 March 2022	14:51:22	BST	1186	195.10	CHIX	3259315
07 March 2022	14:51:33	BST	460	195.00	CHIX	3259724
07 March 2022	14:51:33	BST	903	195.00	CHIX	3259722
07 March 2022	14:52:06	BST	468	195.25	CHIX	3261472
07 March 2022	14:52:07	BST	718	195.25	CHIX	3261476
07 March 2022	14:52:13	BST	252	195.25	CHIX	3261745
07 March 2022	14:52:25	BST	701	195.25	CHIX	3262201
07 March 2022	14:52:25	BST	622	195.25	CHIX	3262199
07 March 2022	14:52:25	BST	957	195.25	CHIX	3262197
07 March 2022	14:52:52	BST	709	195.40	CHIX	3263285
07 March 2022	14:52:52	BST	400	195.40	CHIX	3263279
07 March 2022	14:52:52	BST	175	195.40	CHIX	3263281
07 March 2022	14:52:53	BST	41	195.35	CHIX	3263312
07 March 2022	14:52:58	BST	415	195.35	CHIX	3263565
	07 March 2022 07 March 2022 07 March 2022 07 March 2022	14:49:41 14:49:42 14:49:50 14:50:01	BST BST BST BST	148 527 586 423	194.90 194.90 194.90 194.90	CHIX CHIX CHIX CHIX

07 March 2022	14:53:09	BST	639	195.35	CHIX	3264144
07 March 2022	14:53:09	BST	639	195.35	CHIX	3264142
07 March 2022	14:53:09	BST	491	195.35	CHIX	3264140
07 March 2022	14:53:09	BST	635	195.35	CHIX	3264136
07 March 2022	14:53:13	BST	114	195.30	CHIX	3264366
07 March 2022	14:53:13	BST	490	195.30	CHIX	3264346
07 March 2022	14:53:13	BST	490	195.30	CHIX	3264336
07 March 2022	14:54:00	BST	483	195.80	CHIX	3266331
07 March 2022	14:54:00	BST	477	195.80	CHIX	3266326
07 March 2022	14:54:00	BST	485	195.85	CHIX	3266324
07 March 2022	14:54:00	BST	553	195.85	CHIX	3266322
07 March 2022	14:54:19	BST	1891	195.85	CHIX	3267397
07 March 2022	14:54:47	BST	591	196.15	CHIX	3268778
07 March 2022	14:54:47	BST	452	196.15	CHIX	3268766
07 March 2022	14:54:47	BST	843	196.15	CHIX	3268764
07 March 2022	14:55:00	BST	1406	196.15	CHIX	3269246
07 March 2022	14:55:00	BST	483	196.15	CHIX	3269237
07 March 2022	14:55:37	BST	2393	196.45	CHIX	3270766
07 March 2022	14:55:52	BST	1086	196.45	CHIX	3271514
07 March 2022	14:55:53	BST	96	196.45	CHIX	3271590
07 March 2022	14:55:56	BST	504	196.45	CHIX	3271705
07 March 2022	14:56:00	BST	353	196.45	CHIX	3271793
07 March 2022	14:56:10	BST	420	196.45	CHIX	3272222
07 March 2022	14:56:10	BST	412	196.45	CHIX	3272220
07 March 2022	14:56:22	BST	1070	196.45	CHIX	3272776
07 March 2022	14:56:25	BST	524	196.40	CHIX	3272856
07 March 2022	14:56:25	BST	405	196.40	CHIX	3272858
07 March 2022	14:56:27	BST	418	196.30	CHIX	3273000
07 March 2022	14:56:27	BST	19	196.30	CHIX	3272990

07 March 2022	14:56:27	BST	466	196.30	CHIX	3272986
07 March 2022	14:57:03	BST	1268	196.60	CHIX	3274621
07 March 2022	14:57:09	BST	415	196.50	CHIX	3275080
07 March 2022	14:57:09	BST	122	196.55	CHIX	3275072
07 March 2022	14:57:09	BST	246	196.55	CHIX	3275070
07 March 2022	14:57:09	BST	100	196.55	CHIX	3275068
07 March 2022	14:57:09	BST	500	196.50	CHIX	3275066
07 March 2022	14:57:09	BST	460	196.50	CHIX	3275064
07 March 2022	14:57:09	BST	486	196.55	CHIX	3275056
07 March 2022	14:57:39	BST	588	196.50	CHIX	3276524
07 March 2022	14:57:41	BST	477	196.45	CHIX	3276628
07 March 2022	14:57:42	BST	469	196.40	CHIX	3276766
07 March 2022	14:57:42	BST	454	196.40	CHIX	3276764
07 March 2022	14:57:42	BST	557	196.40	CHIX	3276762
07 March 2022	14:57:42	BST	1224	196.40	CHIX	3276760
07 March 2022	14:58:32	BST	740	196.35	CHIX	3279198
07 March 2022	14:58:32	BST	487	196.35	CHIX	3279191
07 March 2022	14:58:41	BST	58	196.35	CHIX	3279813
07 March 2022	14:58:41	BST	128	196.35	CHIX	3279803
07 March 2022	14:58:51	BST	626	196.45	CHIX	3280328
07 March 2022	14:58:57	BST	789	196.35	CHIX	3280649
07 March 2022	14:58:58	BST	553	196.35	CHIX	3280757
07 March 2022	14:58:59	BST	83	196.35	CHIX	3280798
07 March 2022	14:59:01	BST	661	196.25	CHIX	3280906
07 March 2022	14:59:01	BST	518	196.25	CHIX	3280904
07 March 2022	14:59:01	BST	711	196.25	CHIX	3280900
07 March 2022	14:59:42	BST	409	196.20	CHIX	3283373
07 March 2022	14:59:42	BST	964	196.20	CHIX	3283371
07 March 2022	14:59:42	BST	588	196.20	CHIX	3283369

07 March 2022	14:59:54	BST	428	196.10	CHIX	3283892
07 March 2022	14:59:54	BST	951	196.15	CHIX	3283888
07 March 2022	14:59:54	BST	478	196.15	CHIX	3283883
07 March 2022	15:00:03	BST	888	196.05	CHIX	3284705
07 March 2022	15:00:23	BST	517	196.15	CHIX	3286101
07 March 2022	15:00:34	BST	757	196.10	CHIX	3286727
07 March 2022	15:00:34	BST	290	196.10	CHIX	3286725
07 March 2022	15:00:34	BST	187	196.10	CHIX	3286723
07 March 2022	15:01:00	BST	1	196.10	CHIX	3288157
07 March 2022	15:01:02	BST	797	196.10	CHIX	3288235
07 March 2022	15:01:02	BST	1544	196.10	CHIX	3288233
07 March 2022	15:01:02	BST	239	196.10	CHIX	3288231
07 March 2022	15:01:02	BST	281	196.10	CHIX	3288229
07 March 2022	15:01:06	BST	321	196.05	CHIX	3288352
07 March 2022	15:01:06	BST	351	196.05	CHIX	3288350
07 March 2022	15:01:42	BST	470	196.10	CHIX	3289940
07 March 2022	15:01:47	BST	921	196.10	CHIX	3290117
07 March 2022	15:01:53	BST	906	196.10	CHIX	3290309
07 March 2022	15:01:53	BST	496	196.10	CHIX	3290307
07 March 2022	15:01:53	BST	901	196.10	CHIX	3290305
07 March 2022	15:02:07	BST	736	196.05	CHIX	3290979
07 March 2022	15:02:44	BST	2220	196.65	CHIX	3292940
07 March 2022	15:02:46	BST	470	196.65	CHIX	3293047
07 March 2022	15:02:46	BST	400	196.65	CHIX	3293045
07 March 2022	15:02:46	BST	497	196.60	CHIX	3293039
07 March 2022	15:02:59	BST	407	196.50	CHIX	3293653
07 March 2022	15:02:59	BST	445	196.50	CHIX	3293657
07 March 2022	15:03:25	BST	2505	196.55	CHIX	3295055
07 March 2022	15:03:26	BST	589	196.50	CHIX	3295064

3295251 3296403 3296527 3296525 3296519 3296914 3296912 3298242 3299506 3299869 3299867 3300236 3300209 3300197
3300193
3301630
3302145
3302125
3302894
3302892
3302884
3303739
3303695
3304757
3304755
3304753
3305334
3305332
3305330

07 March 2022	15:06:57	BST	406	196.75	CHIX	3305328
07 March 2022	15:07:18	BST	454	196.80	CHIX	3306623
07 March 2022	15:07:22	BST	454	196.75	CHIX	3306735
07 March 2022	15:07:22	BST	421	196.75	CHIX	3306731
07 March 2022	15:07:29	BST	255	196.70	CHIX	3307039
07 March 2022	15:07:29	BST	166	196.70	CHIX	3307035
07 March 2022	15:07:29	BST	551	196.70	CHIX	3307031
07 March 2022	15:07:52	BST	899	196.60	CHIX	3307775
07 March 2022	15:07:52	BST	808	196.60	CHIX	3307773
07 March 2022	15:08:13	BST	1244	196.70	CHIX	3308744
07 March 2022	15:08:27	BST	1051	196.60	CHIX	3309216
07 March 2022	15:08:27	BST	636	196.55	CHIX	3309210
07 March 2022	15:08:27	BST	751	196.55	CHIX	3309204
07 March 2022	15:08:40	BST	540	196.50	CHIX	3309589
07 March 2022	15:08:57	BST	796	196.60	CHIX	3310243
07 March 2022	15:09:05	BST	680	196.55	CHIX	3310738
07 March 2022	15:09:13	BST	924	196.50	CHIX	3310997
07 March 2022	15:09:25	BST	9	196.45	CHIX	3311662
07 March 2022	15:09:25	BST	436	196.45	CHIX	3311632
07 March 2022	15:09:25	BST	113	196.45	CHIX	3311621
07 March 2022	15:09:25	BST	419	196.45	CHIX	3311619
07 March 2022	15:09:25	BST	875	196.45	CHIX	3311612
07 March 2022	15:09:25	BST	1083	196.45	CHIX	3311598
07 March 2022	15:09:26	BST	151	196.35	CHIX	3311782
07 March 2022	15:09:26	BST	311	196.35	CHIX	3311780
07 March 2022	15:09:56	BST	449	196.30	CHIX	3313082
07 March 2022	15:10:00	BST	769	196.25	CHIX	3313284
07 March 2022	15:10:03	BST	650	196.20	CHIX	3313447
07 March 2022	15:10:37	BST	1062	196.30	CHIX	3314804

07 March 2022	15:10:37	BST	476	196.30	CHIX	3314800
07 March 2022	15:10:39	BST	478	196.25	CHIX	3314899
07 March 2022	15:10:39	BST	501	196.25	CHIX	3314893
07 March 2022	15:10:39	BST	464	196.25	CHIX	3314888
07 March 2022	15:10:39	BST	434	196.25	CHIX	3314886
07 March 2022	15:10:54	BST	485	196.10	CHIX	3315496
07 March 2022	15:11:00	BST	415	196.00	CHIX	3315738
07 March 2022	15:11:00	BST	454	196.00	CHIX	3315736
07 March 2022	15:11:00	BST	349	196.00	CHIX	3315734
07 March 2022	15:11:00	BST	214	196.00	CHIX	3315732
07 March 2022	15:11:00	BST	614	196.00	CHIX	3315730
07 March 2022	15:12:00	BST	1441	196.05	CHIX	3318154
07 March 2022	15:12:00	BST	474	196.05	CHIX	3318146
07 March 2022	15:12:00	BST	740	196.05	CHIX	3318150
07 March 2022	15:12:19	BST	926	195.90	CHIX	3318873
07 March 2022	15:12:20	BST	707	195.85	CHIX	3319043
07 March 2022	15:12:36	BST	2147	195.80	CHIX	3319676
07 March 2022	15:12:42	BST	675	195.75	CHIX	3319849
07 March 2022	15:12:45	BST	452	195.70	CHIX	3319935
07 March 2022	15:12:45	BST	492	195.70	CHIX	3319933
07 March 2022	15:12:45	BST	554	195.70	CHIX	3319927
07 March 2022	15:13:31	BST	477	195.85	CHIX	3322141
07 March 2022	15:13:35	BST	672	195.70	CHIX	3322364
07 March 2022	15:13:35	BST	487	195.75	CHIX	3322334
07 March 2022	15:13:35	BST	594	195.80	CHIX	3322332
07 March 2022	15:13:44	BST	524	195.60	CHIX	3322741
07 March 2022	15:13:44	BST	465	195.60	CHIX	3322739
07 March 2022	15:13:49	BST	401	195.50	CHIX	3322919
07 March 2022	15:13:49	BST	401	195.50	CHIX	3322907

07 March 2022	15:13:49	BST	417	195.50	CHIX	3322902
07 March 2022	15:13:49	BST	523	195.50	CHIX	3322900
07 March 2022	15:13:49	BST	500	195.50	CHIX	3322897
07 March 2022	15:14:05	BST	408	195.25	CHIX	3323684
07 March 2022	15:14:16	BST	443	195.10	CHIX	3324058
07 March 2022	15:14:37	BST	554	195.00	CHIX	3324711
07 March 2022	15:14:40	BST	1206	194.95	CHIX	3324980
07 March 2022	15:14:41	BST	691	194.85	CHIX	3325060
07 March 2022	15:15:42	BST	471	195.35	CHIX	3328054
07 March 2022	15:15:42	BST	454	195.35	CHIX	3328045
07 March 2022	15:15:42	BST	417	195.40	CHIX	3328041
07 March 2022	15:15:42	BST	2072	195.40	CHIX	3328039
07 March 2022	15:15:59	BST	401	195.35	CHIX	3328632
07 March 2022	15:15:59	BST	443	195.35	CHIX	3328634
07 March 2022	15:16:08	BST	308	195.35	CHIX	3328972
07 March 2022	15:16:08	BST	1337	195.35	CHIX	3328970
07 March 2022	15:16:08	BST	347	195.30	CHIX	3328968
07 March 2022	15:16:22	BST	404	195.10	CHIX	3329382
07 March 2022	15:17:01	BST	2454	195.20	CHIX	3330931
07 March 2022	15:17:01	BST	478	195.20	CHIX	3330927
07 March 2022	15:17:14	BST	879	195.10	CHIX	3331535
07 March 2022	15:17:19	BST	479	195.00	CHIX	3331737
07 March 2022	15:17:19	BST	418	195.00	CHIX	3331734
07 March 2022	15:17:19	BST	597	195.00	CHIX	3331732
07 March 2022	15:17:19	BST	468	195.00	CHIX	3331726
07 March 2022	15:17:19	BST	532	195.00	CHIX	3331724
07 March 2022	15:17:53	BST	988	194.85	CHIX	3333440
07 March 2022	15:17:58	BST	595	194.75	CHIX	3333644
07 March 2022	15:18:01	BST	533	194.55	CHIX	3333722

07 March 2022	15:18:39	BST	322	194.90	CHIX	3335240
07 March 2022	15:18:39	BST	121	194.90	CHIX	3335234
07 March 2022	15:18:45	BST	902	194.90	CHIX	3335529
07 March 2022	15:18:46	BST	500	194.90	CHIX	3335569
07 March 2022	15:19:03	BST	432	194.80	CHIX	3336168
07 March 2022	15:19:03	BST	1575	194.80	CHIX	3336163
07 March 2022	15:19:04	BST	328	194.75	CHIX	3336192
07 March 2022	15:19:37	BST	918	194.90	CHIX	3337741
07 March 2022	15:19:42	BST	468	194.90	CHIX	3338066
07 March 2022	15:19:45	BST	426	194.85	CHIX	3338177
07 March 2022	15:19:45	BST	703	194.85	CHIX	3338175
07 March 2022	15:19:50	BST	44	194.80	CHIX	3338385
07 March 2022	15:19:55	BST	656	194.65	CHIX	3338631
07 March 2022	15:19:55	BST	1000	194.65	CHIX	3338628
07 March 2022	15:20:21	BST	490	194.55	CHIX	3339540
07 March 2022	15:20:37	BST	444	194.60	CHIX	3340446
07 March 2022	15:20:37	BST	560	194.60	CHIX	3340442
07 March 2022	15:20:39	BST	492	194.55	CHIX	3340558
07 March 2022	15:20:52	BST	454	194.60	CHIX	3340952
07 March 2022	15:20:52	BST	406	194.60	CHIX	3340950
07 March 2022	15:21:09	BST	595	194.55	CHIX	3341652
07 March 2022	15:21:09	BST	2236	194.55	CHIX	3341646
07 March 2022	15:21:15	BST	463	194.45	CHIX	3341848
07 March 2022	15:21:15	BST	481	194.45	CHIX	3341846
07 March 2022	15:21:15	BST	633	194.45	CHIX	3341844
07 March 2022	15:21:56	BST	498	194.45	CHIX	3343197
07 March 2022	15:22:00	BST	343	194.40	CHIX	3343403
07 March 2022	15:22:13	BST	527	194.40	CHIX	3344021
07 March 2022	15:22:27	BST	402	194.45	CHIX	3344475

07 March 2022	15:22:27	BST	1634	194.45	CHIX	3344467
07 March 2022	15:23:02	BST	2137	194.50	CHIX	3345622
07 March 2022	15:23:02	BST	726	194.45	CHIX	3345620
07 March 2022	15:23:19	BST	589	194.50	CHIX	3346683
07 March 2022	15:23:19	BST	494	194.50	CHIX	3346679
07 March 2022	15:23:20	BST	561	194.45	CHIX	3346691
07 March 2022	15:23:26	BST	401	194.35	CHIX	3347097
07 March 2022	15:23:26	BST	490	194.35	CHIX	3347091
07 March 2022	15:23:26	BST	583	194.35	CHIX	3347085
07 March 2022	15:23:26	BST	436	194.35	CHIX	3347076
07 March 2022	15:23:26	BST	527	194.35	CHIX	3347074
07 March 2022	15:23:35	BST	434	194.00	CHIX	3347900
07 March 2022	15:24:00	BST	754	193.95	CHIX	3348788
07 March 2022	15:24:09	BST	482	193.85	CHIX	3349355
07 March 2022	15:24:09	BST	609	193.85	CHIX	3349353
07 March 2022	15:24:17	BST	472	193.75	CHIX	3349773
07 March 2022	15:24:27	BST	514	193.60	CHIX	3350762
07 March 2022	15:24:37	BST	587	193.50	CHIX	3351837
07 March 2022	15:24:45	BST	640	193.40	CHIX	3352162
07 March 2022	15:24:47	BST	637	193.35	CHIX	3352210
07 March 2022	15:25:30	BST	686	193.35	CHIX	3355265
07 March 2022	15:25:30	BST	1631	193.35	CHIX	3355263
07 March 2022	15:25:49	BST	415	193.30	CHIX	3356062
07 March 2022	15:25:49	BST	134	193.30	CHIX	3356060
07 March 2022	15:26:10	BST	847	193.60	CHIX	3357226
07 March 2022	15:26:10	BST	95	193.60	CHIX	3357224
07 March 2022	15:26:17	BST	1103	193.50	CHIX	3357531
07 March 2022	15:26:17	BST	462	193.50	CHIX	3357521
07 March 2022	15:26:17	BST	449	193.50	CHIX	3357519

07 March 2022	15:26:17	BST	433	193.50	CHIX	3357523
07 March 2022	15:26:22	BST	587	193.35	CHIX	3357717
07 March 2022	15:27:00	BST	554	193.35	CHIX	3359163
07 March 2022	15:27:00	BST	498	193.40	CHIX	3359148
07 March 2022	15:27:00	BST	1875	193.40	CHIX	3359144
07 March 2022	15:27:27	BST	485	193.35	CHIX	3360314
07 March 2022	15:27:27	BST	2065	193.35	CHIX	3360312
07 March 2022	15:27:29	BST	498	193.25	CHIX	3360395
07 March 2022	15:27:38	BST	465	193.15	CHIX	3360757
07 March 2022	15:27:55	BST	480	193.00	CHIX	3361365
07 March 2022	15:28:04	BST	1862	192.90	CHIX	3361968
07 March 2022	15:28:09	BST	492	192.80	CHIX	3362093
07 March 2022	15:28:36	BST	1	192.75	CHIX	3363623
07 March 2022	15:28:36	BST	238	192.70	CHIX	3363621
07 March 2022	15:28:36	BST	414	192.70	CHIX	3363619
07 March 2022	15:28:36	BST	402	192.70	CHIX	3363617
07 March 2022	15:28:49	BST	524	192.70	CHIX	3364057
07 March 2022	15:28:50	BST	424	192.60	CHIX	3364134
07 March 2022	15:28:50	BST	661	192.60	CHIX	3364132
07 March 2022	15:28:53	BST	821	192.45	CHIX	3364280
07 March 2022	15:28:53	BST	489	192.45	CHIX	3364273
07 March 2022	15:29:41	BST	1445	192.60	CHIX	3366576
07 March 2022	15:29:41	BST	500	192.70	CHIX	3366529
07 March 2022	15:29:41	BST	44	192.70	CHIX	3366527
07 March 2022	15:30:01	BST	455	192.30	CHIX	3367596
07 March 2022	15:30:01	BST	495	192.30	CHIX	3367594
07 March 2022	15:30:01	BST	481	192.35	CHIX	3367590
07 March 2022	15:30:01	BST	852	192.30	CHIX	3367592
07 March 2022	15:30:01	BST	444	192.30	CHIX	3367588

07 March 2022	15:30:53	BST	14	192.70	CHIX	3369990
07 March 2022	15:30:58	BST	1199	192.70	CHIX	3370206
07 March 2022	15:30:58	BST	2062	192.70	CHIX	3370191
07 March 2022	15:30:58	BST	427	192.70	CHIX	3370189
07 March 2022	15:30:58	BST	122	192.70	CHIX	3370187
07 March 2022	15:31:28	BST	481	192.75	CHIX	3371442
07 March 2022	15:31:28	BST	1265	192.75	CHIX	3371440
07 March 2022	15:31:50	BST	657	193.00	CHIX	3372083
07 March 2022	15:31:50	BST	657	193.00	CHIX	3372081
07 March 2022	15:31:54	BST	794	192.95	CHIX	3372279
07 March 2022	15:31:55	BST	524	192.85	CHIX	3372337
07 March 2022	15:31:55	BST	14	192.85	CHIX	3372335
07 March 2022	15:31:55	BST	428	192.85	CHIX	3372327
07 March 2022	15:32:32	BST	530	192.90	CHIX	3373808
07 March 2022	15:32:32	BST	1008	192.90	CHIX	3373806
07 March 2022	15:32:32	BST	544	192.85	CHIX	3373804
07 March 2022	15:32:32	BST	420	192.85	CHIX	3373802
07 March 2022	15:32:32	BST	695	192.90	CHIX	3373792
07 March 2022	15:33:01	BST	510	192.85	CHIX	3374806
07 March 2022	15:33:01	BST	919	192.85	CHIX	3374804
07 March 2022	15:33:25	BST	682	193.10	CHIX	3376093
07 March 2022	15:33:25	BST	1545	193.15	CHIX	3376075
07 March 2022	15:33:25	BST	569	193.10	CHIX	3376073
07 March 2022	15:33:25	BST	552	193.15	CHIX	3376069
07 March 2022	15:33:44	BST	415	193.00	CHIX	3376902
07 March 2022	15:33:48	BST	497	192.90	CHIX	3377142
07 March 2022	15:33:48	BST	497	192.90	CHIX	3377118
07 March 2022	15:33:48	BST	790	192.90	CHIX	3377111
07 March 2022	15:34:06	BST	454	192.70	CHIX	3378062

07 March 2022	15:34:06	BST	420	192.70	CHIX	3378060
07 March 2022	15:34:18	BST	1274	192.65	CHIX	3378418
07 March 2022	15:34:27	BST	468	192.60	CHIX	3378694
07 March 2022	15:34:27	BST	476	192.60	CHIX	3378692
07 March 2022	15:34:27	BST	205	192.60	CHIX	3378690
07 March 2022	15:34:27	BST	476	192.60	CHIX	3378688
07 March 2022	15:34:27	BST	640	192.60	CHIX	3378686
07 March 2022	15:35:08	BST	1019	192.30	CHIX	3380703
07 March 2022	15:35:10	BST	96	192.30	CHIX	3380800
07 March 2022	15:35:29	BST	550	192.45	CHIX	3381818
07 March 2022	15:35:29	BST	948	192.45	CHIX	3381814
07 March 2022	15:35:33	BST	555	192.35	CHIX	3382102
07 March 2022	15:35:33	BST	495	192.35	CHIX	3382086
07 March 2022	15:35:33	BST	435	192.35	CHIX	3382084
07 March 2022	15:36:08	BST	2084	192.55	CHIX	3383552
07 March 2022	15:36:09	BST	141	192.55	CHIX	3383600
07 March 2022	15:36:10	BST	514	192.50	CHIX	3383635
07 March 2022	15:36:36	BST	1311	192.65	CHIX	3384762
07 March 2022	15:36:37	BST	478	192.45	CHIX	3385017
07 March 2022	15:36:37	BST	494	192.45	CHIX	3385015
07 March 2022	15:36:37	BST	117	192.60	CHIX	3384877
07 March 2022	15:36:54	BST	1160	192.40	CHIX	3385614
07 March 2022	15:36:57	BST	468	192.35	CHIX	3385688
07 March 2022	15:36:57	BST	522	192.35	CHIX	3385683
07 March 2022	15:36:57	BST	451	192.35	CHIX	3385681
07 March 2022	15:37:21	BST	715	192.25	CHIX	3386728
07 March 2022	15:37:21	BST	582	192.25	CHIX	3386714
07 March 2022	15:37:21	BST	456	192.25	CHIX	3386712
07 March 2022	15:37:40	BST	496	192.10	CHIX	3387322

07 March 2022	15:37:40	BST	487	192.10	CHIX	3387324
07 March 2022	15:37:40	BST	604	192.15	CHIX	3387310
07 March 2022	15:38:19	BST	1325	192.45	CHIX	3388851
07 March 2022	15:38:25	BST	450	192.35	CHIX	3389182
07 March 2022	15:38:25	BST	515	192.40	CHIX	3389127
07 March 2022	15:38:25	BST	831	192.45	CHIX	3389125
07 March 2022	15:38:39	BST	407	192.25	CHIX	3389652
07 March 2022	15:38:40	BST	426	192.25	CHIX	3389701
07 March 2022	15:38:56	BST	454	192.30	CHIX	3390289
07 March 2022	15:38:56	BST	406	192.35	CHIX	3390287
07 March 2022	15:39:07	BST	1327	192.20	CHIX	3390831
07 March 2022	15:39:29	BST	468	192.50	CHIX	3391952
07 March 2022	15:39:29	BST	827	192.50	CHIX	3391950
07 March 2022	15:39:29	BST	95	192.50	CHIX	3391948
07 March 2022	15:39:39	BST	640	192.35	CHIX	3392287
07 March 2022	15:39:39	BST	1419	192.40	CHIX	3392275
07 March 2022	15:40:00	BST	1085	192.10	CHIX	3393184
07 March 2022	15:40:00	BST	489	192.10	CHIX	3393182
07 March 2022	15:40:00	BST	491	192.10	CHIX	3393180
07 March 2022	15:40:28	BST	440	192.20	CHIX	3394201
07 March 2022	15:40:28	BST	816	192.25	CHIX	3394133
07 March 2022	15:41:01	BST	828	192.50	CHIX	3395321
07 March 2022	15:41:01	BST	618	192.50	CHIX	3395319
07 March 2022	15:41:02	BST	548	192.45	CHIX	3395352
07 March 2022	15:41:25	BST	142	192.55	CHIX	3396317
07 March 2022	15:41:26	BST	1032	192.55	CHIX	3396344
07 March 2022	15:41:30	BST	685	192.50	CHIX	3396458
07 March 2022	15:41:36	BST	593	192.50	CHIX	3396656
07 March 2022	15:41:42	BST	708	192.45	CHIX	3397018

07 March 2022	15:41:42	BST	424	192.45	CHIX	3397012
07 March 2022	15:41:42	BST	434	192.45	CHIX	3397014
07 March 2022	15:41:54	BST	469	192.35	CHIX	3397487
07 March 2022	15:41:55	BST	665	192.30	CHIX	3397528
07 March 2022	15:42:00	BST	462	192.20	CHIX	3397996
07 March 2022	15:42:25	BST	463	192.10	CHIX	3399011
07 March 2022	15:42:25	BST	444	192.10	CHIX	3399009
07 March 2022	15:42:57	BST	686	192.40	CHIX	3400099
07 March 2022	15:42:57	BST	426	192.40	CHIX	3400097
07 March 2022	15:43:12	BST	548	192.70	CHIX	3400777
07 March 2022	15:43:24	BST	909	192.75	CHIX	3401263
07 March 2022	15:43:24	BST	1008	192.75	CHIX	3401261
07 March 2022	15:43:31	BST	491	192.70	CHIX	3401657
07 March 2022	15:43:31	BST	443	192.70	CHIX	3401652
07 March 2022	15:43:31	BST	441	192.70	CHIX	3401648
07 March 2022	15:44:02	BST	410	192.60	CHIX	3402673
07 March 2022	15:44:02	BST	485	192.60	CHIX	3402671
07 March 2022	15:44:02	BST	442	192.65	CHIX	3402667
07 March 2022	15:44:02	BST	495	192.60	CHIX	3402663
07 March 2022	15:44:02	BST	1990	192.65	CHIX	3402661
07 March 2022	15:44:50	BST	1457	192.40	CHIX	3404922
07 March 2022	15:45:08	BST	1277	192.55	CHIX	3406095
07 March 2022	15:45:37	BST	1291	192.80	CHIX	3407431
07 March 2022	15:45:37	BST	461	192.80	CHIX	3407429
07 March 2022	15:45:37	BST	407	192.80	CHIX	3407427
07 March 2022	15:46:04	BST	416	192.70	CHIX	3408475
07 March 2022	15:46:04	BST	530	192.70	CHIX	3408477
07 March 2022	15:46:05	BST	450	192.70	CHIX	3408494
07 March 2022	15:46:05	BST	1528	192.70	CHIX	3408489

07 March 2022	15:46:19	BST	180	192.60	CHIX	3409368
07 March 2022	15:46:19	BST	1434	192.65	CHIX	3409133
07 March 2022	15:46:20	BST	361	192.60	CHIX	3409414
07 March 2022	15:46:31	BST	393	192.55	CHIX	3409884
07 March 2022	15:46:31	BST	128	192.55	CHIX	3409882
07 March 2022	15:46:31	BST	489	192.55	CHIX	3409880
07 March 2022	15:46:41	BST	592	192.50	CHIX	3410393
07 March 2022	15:46:41	BST	592	192.50	CHIX	3410389
07 March 2022	15:46:45	BST	409	192.25	CHIX	3410750
07 March 2022	15:47:21	BST	430	192.20	CHIX	3412541
07 March 2022	15:47:21	BST	488	192.20	CHIX	3412532
07 March 2022	15:47:21	BST	483	192.25	CHIX	3412293
07 March 2022	15:47:21	BST	491	192.25	CHIX	3412285
07 March 2022	15:47:52	BST	488	192.20	CHIX	3414121
07 March 2022	15:48:06	BST	1503	192.20	CHIX	3414861
07 March 2022	15:48:06	BST	448	192.20	CHIX	3414856
07 March 2022	15:48:23	BST	1143	192.25	CHIX	3415759
07 March 2022	15:48:35	BST	520	192.40	CHIX	3416294
07 March 2022	15:48:36	BST	547	192.35	CHIX	3416363
07 March 2022	15:48:36	BST	133	192.40	CHIX	3416329
07 March 2022	15:48:39	BST	691	192.20	CHIX	3416494
07 March 2022	15:49:03	BST	403	192.15	CHIX	3417676
07 March 2022	15:49:03	BST	910	192.15	CHIX	3417657
07 March 2022	15:49:03	BST	504	192.15	CHIX	3417659
07 March 2022	15:49:17	BST	562	192.10	CHIX	3418397
07 March 2022	15:49:30	BST	1399	192.00	CHIX	3419013
07 March 2022	15:49:53	BST	644	192.20	CHIX	3420571
07 March 2022	15:49:57	BST	733	192.15	CHIX	3420691
07 March 2022	15:50:00	BST	443	192.10	CHIX	3420879

07 March 2022	15:50:01	BST	426	192.05	CHIX	3420900
07 March 2022	15:50:01	BST	480	192.05	CHIX	3420904
07 March 2022	15:50:24	BST	496	192.10	CHIX	3422308
07 March 2022	15:50:35	BST	497	191.95	CHIX	3422973
07 March 2022	15:50:35	BST	1796	192.00	CHIX	3422861
07 March 2022	15:51:04	BST	440	192.10	CHIX	3424133
07 March 2022	15:51:05	BST	637	192.10	CHIX	3424211
07 March 2022	15:51:05	BST	637	192.10	CHIX	3424147
07 March 2022	15:51:07	BST	667	192.00	CHIX	3424521
07 March 2022	15:51:25	BST	700	191.95	CHIX	3425317
07 March 2022	15:51:25	BST	463	191.95	CHIX	3425308
07 March 2022	15:51:25	BST	474	191.95	CHIX	3425305
07 March 2022	15:51:42	BST	570	191.85	CHIX	3425893
07 March 2022	15:51:42	BST	461	191.85	CHIX	3425891
07 March 2022	15:51:44	BST	518	191.80	CHIX	3425926
07 March 2022	15:52:25	BST	687	191.90	CHIX	3427897
07 March 2022	15:52:25	BST	993	191.90	CHIX	3427895
07 March 2022	15:52:32	BST	519	191.80	CHIX	3428217
07 March 2022	15:52:32	BST	515	191.80	CHIX	3428213
07 March 2022	15:52:32	BST	489	191.80	CHIX	3428211
07 March 2022	15:52:52	BST	277	191.70	CHIX	3429018
07 March 2022	15:52:52	BST	37	191.70	CHIX	3429016
07 March 2022	15:52:52	BST	461	191.70	CHIX	3428956
07 March 2022	15:52:53	BST	426	191.70	CHIX	3429063
07 March 2022	15:52:53	BST	144	191.70	CHIX	3429061
07 March 2022	15:53:00	BST	552	191.65	CHIX	3429313
07 March 2022	15:53:24	BST	770	191.65	CHIX	3430539
07 March 2022	15:53:29	BST	932	191.65	CHIX	3430871
07 March 2022	15:53:55	BST	1695	191.60	CHIX	3431580

07 March 2022	15:53:56	BST	532	191.55	CHIX	3431655
07 March 2022	15:54:01	BST	645	191.50	CHIX	3431949
07 March 2022	15:54:38	BST	509	191.50	CHIX	3433663
07 March 2022	15:54:43	BST	2107	191.50	CHIX	3433832
07 March 2022	15:55:16	BST	643	191.50	CHIX	3434983
07 March 2022	15:55:17	BST	1969	191.50	CHIX	3435102
07 March 2022	15:55:19	BST	568	191.50	CHIX	3435165
07 March 2022	15:55:35	BST	542	191.40	CHIX	3435942
07 March 2022	15:56:20	BST	404	191.45	CHIX	3438015
07 March 2022	15:56:21	BST	5	191.55	CHIX	3438084
07 March 2022	15:56:21	BST	796	191.55	CHIX	3438082
07 March 2022	15:56:29	BST	721	191.65	CHIX	3438425
07 March 2022	15:56:29	BST	244	191.65	CHIX	3438421
07 March 2022	15:56:29	BST	1	191.65	CHIX	3438423
07 March 2022	15:56:35	BST	894	191.55	CHIX	3438734
07 March 2022	15:56:35	BST	453	191.55	CHIX	3438716
07 March 2022	15:56:56	BST	108	191.65	CHIX	3439733
07 March 2022	15:56:56	BST	803	191.65	CHIX	3439705
07 March 2022	15:56:56	BST	45	191.65	CHIX	3439707
07 March 2022	15:57:11	BST	1218	191.65	CHIX	3440618
07 March 2022	15:57:21	BST	649	191.75	CHIX	3440970
07 March 2022	15:57:21	BST	109	191.75	CHIX	3440968
07 March 2022	15:57:32	BST	632	191.65	CHIX	3441759
07 March 2022	15:57:32	BST	482	191.70	CHIX	3441757
07 March 2022	15:57:58	BST	401	191.55	CHIX	3442968
07 March 2022	15:57:58	BST	127	191.60	CHIX	3442956
07 March 2022	15:57:58	BST	294	191.60	CHIX	3442960
07 March 2022	15:57:58	BST	1184	191.60	CHIX	3442952
07 March 2022	15:57:58	BST	461	191.60	CHIX	3442948

07 March 2022	15:57:58	BST	495	191.60	CHIX	3442944
07 March 2022	15:57:58	BST	469	191.60	CHIX	3442938
07 March 2022	15:59:00	BST	2344	191.90	CHIX	3446295
07 March 2022	15:59:00	BST	455	191.90	CHIX	3446255
07 March 2022	15:59:11	BST	411	191.90	CHIX	3446878
07 March 2022	15:59:12	BST	444	191.85	CHIX	3447015
07 March 2022	15:59:12	BST	460	191.85	CHIX	3447011
07 March 2022	15:59:12	BST	453	191.85	CHIX	3447005
07 March 2022	15:59:38	BST	674	191.90	CHIX	3448792
07 March 2022	15:59:38	BST	425	192.00	CHIX	3448732
07 March 2022	16:00:18	BST	30	191.75	CHIX	3451885
07 March 2022	16:00:28	BST	1309	192.00	CHIX	3452628
07 March 2022	16:00:35	BST	460	191.90	CHIX	3452903
07 March 2022	16:00:35	BST	502	192.00	CHIX	3452901
07 March 2022	16:00:35	BST	252	192.00	CHIX	3452899
07 March 2022	16:00:35	BST	423	191.90	CHIX	3452897
07 March 2022	16:00:35	BST	850	192.00	CHIX	3452895
07 March 2022	16:00:35	BST	508	192.00	CHIX	3452893
07 March 2022	16:00:58	BST	78	191.95	CHIX	3453862
07 March 2022	16:00:59	BST	401	191.95	CHIX	3453872
07 March 2022	16:01:12	BST	851	192.10	CHIX	3454596
07 March 2022	16:01:12	BST	478	192.10	CHIX	3454598
07 March 2022	16:01:12	BST	308	192.10	CHIX	3454594
07 March 2022	16:01:12	BST	523	192.10	CHIX	3454592
07 March 2022	16:01:32	BST	1431	192.00	CHIX	3455694
07 March 2022	16:01:32	BST	407	192.00	CHIX	3455683
07 March 2022	16:02:03	BST	1000	192.30	CHIX	3457364
07 March 2022	16:02:03	BST	603	192.30	CHIX	3457340
07 March 2022	16:02:06	BST	62	192.30	CHIX	3457556

07 March 2022	16:02:06	BST	422	192.30	CHIX	3457554
07 March 2022	16:02:07	BST	259	192.30	CHIX	3457698
07 March 2022	16:02:13	BST	83	192.35	CHIX	3457913
07 March 2022	16:02:14	BST	341	192.35	CHIX	3457945
07 March 2022	16:02:18	BST	400	192.35	CHIX	3458150
07 March 2022	16:02:19	BST	450	192.30	CHIX	3458193
07 March 2022	16:02:19	BST	469	192.30	CHIX	3458189
07 March 2022	16:02:40	BST	500	192.35	CHIX	3459251
07 March 2022	16:02:40	BST	431	192.30	CHIX	3459249
07 March 2022	16:02:43	BST	1	192.45	CHIX	3459377
07 March 2022	16:02:51	BST	468	192.45	CHIX	3459658
07 March 2022	16:02:57	BST	844	192.45	CHIX	3459987
07 March 2022	16:02:57	BST	844	192.45	CHIX	3459882
07 March 2022	16:02:57	BST	1060	192.45	CHIX	3459876
07 March 2022	16:02:58	BST	174	192.20	CHIX	3460180
07 March 2022	16:02:58	BST	320	192.20	CHIX	3460178
07 March 2022	16:03:19	BST	490	192.10	CHIX	3461378
07 March 2022	16:03:41	BST	871	192.25	CHIX	3462420
07 March 2022	16:03:41	BST	413	192.25	CHIX	3462364
07 March 2022	16:04:09	BST	2551	192.45	CHIX	3464129
07 March 2022	16:04:41	BST	1974	192.80	CHIX	3466382
07 March 2022	16:04:45	BST	469	192.85	CHIX	3466651
07 March 2022	16:04:50	BST	475	192.85	CHIX	3466921
07 March 2022	16:04:50	BST	462	192.80	CHIX	3466913
07 March 2022	16:04:55	BST	464	192.80	CHIX	3467241
07 March 2022	16:05:00	BST	1108	192.70	CHIX	3467658
07 March 2022	16:05:45	BST	1137	193.20	CHIX	3471166
07 March 2022	16:05:45	BST	2557	193.20	CHIX	3471157
07 March 2022	16:06:09	BST	1950	193.30	CHIX	3472765

07 March 2022	16:06:14	BST	455	193.25	CHIX	3473131
07 March 2022	16:06:14	BST	455	193.25	CHIX	3473122
07 March 2022	16:07:01	BST	3309	193.55	CHIX	3475347
07 March 2022	16:07:06	BST	417	193.50	CHIX	3475754
07 March 2022	16:07:22	BST	407	193.55	CHIX	3476781
07 March 2022	16:07:22	BST	238	193.55	CHIX	3476779
07 March 2022	16:07:22	BST	125	193.55	CHIX	3476777
07 March 2022	16:07:34	BST	1513	193.50	CHIX	3477319
07 March 2022	16:07:34	BST	479	193.50	CHIX	3477312
07 March 2022	16:07:42	BST	402	193.45	CHIX	3477680
07 March 2022	16:08:09	BST	1300	193.25	CHIX	3479601
07 March 2022	16:08:09	BST	930	193.25	CHIX	3479596
07 March 2022	16:08:09	BST	488	193.25	CHIX	3479599
07 March 2022	16:08:23	BST	460	193.00	CHIX	3480552
07 March 2022	16:08:23	BST	632	193.00	CHIX	3480550
07 March 2022	16:08:44	BST	776	193.25	CHIX	3481393
07 March 2022	16:08:49	BST	529	193.20	CHIX	3481719
07 March 2022	16:08:49	BST	421	193.20	CHIX	3481716
07 March 2022	16:09:24	BST	53	193.20	CHIX	3483571
07 March 2022	16:09:24	BST	500	193.15	CHIX	3483569
07 March 2022	16:09:24	BST	500	193.20	CHIX	3483573
07 March 2022	16:09:24	BST	740	193.10	CHIX	3483565
07 March 2022	16:09:38	BST	2311	193.25	CHIX	3484112
07 March 2022	16:09:46	BST	644	193.30	CHIX	3484621
07 March 2022	16:09:48	BST	653	193.20	CHIX	3484749
07 March 2022	16:09:59	BST	602	193.15	CHIX	3485250
07 March 2022	16:09:59	BST	429	193.15	CHIX	3485248
07 March 2022	16:10:01	BST	471	193.10	CHIX	3485360
07 March 2022	16:10:01	BST	417	193.10	CHIX	3485353

07 March 2022	16:10:01	BST	567	193.10	CHIX	3485347
07 March 2022	16:10:39	BST	684	193.05	CHIX	3487216
07 March 2022	16:10:41	BST	499	193.00	CHIX	3487497
07 March 2022	16:10:41	BST	575	193.00	CHIX	3487489
07 March 2022	16:11:29	BST	475	193.20	CHIX	3489347
07 March 2022	16:11:29	BST	2978	193.20	CHIX	3489345
07 March 2022	16:11:29	BST	274	193.20	CHIX	3489342
07 March 2022	16:11:53	BST	152	193.15	CHIX	3490176
07 March 2022	16:11:53	BST	1700	193.15	CHIX	3490171
07 March 2022	16:11:54	BST	533	193.00	CHIX	3490270
07 March 2022	16:11:54	BST	452	193.10	CHIX	3490254
07 March 2022	16:12:11	BST	501	193.05	CHIX	3491468
07 March 2022	16:12:18	BST	305	193.00	CHIX	3491835
07 March 2022	16:12:34	BST	460	193.10	CHIX	3492401
07 March 2022	16:12:44	BST	888	193.10	CHIX	3492810
07 March 2022	16:12:44	BST	852	193.10	CHIX	3492793
07 March 2022	16:13:01	BST	960	193.05	CHIX	3493559
07 March 2022	16:13:01	BST	450	193.05	CHIX	3493557
07 March 2022	16:13:19	BST	902	193.10	CHIX	3494643
07 March 2022	16:13:28	BST	400	193.05	CHIX	3495053
07 March 2022	16:13:28	BST	557	193.00	CHIX	3495049
07 March 2022	16:13:28	BST	643	193.00	CHIX	3495045
07 March 2022	16:13:28	BST	472	193.05	CHIX	3495043
07 March 2022	16:13:35	BST	136	192.95	CHIX	3495353
07 March 2022	16:13:35	BST	308	192.95	CHIX	3495351
07 March 2022	16:13:35	BST	451	192.95	CHIX	3495341
07 March 2022	16:14:15	BST	1520	192.85	CHIX	3497554
07 March 2022	16:14:29	BST	404	192.65	CHIX	3498220
07 March 2022	16:14:29	BST	424	192.65	CHIX	3498216

07 March 2022	16:14:29	BST	416	192.80	CHIX	3498210
07 March 2022	16:14:48	BST	405	192.90	CHIX	3499220
07 March 2022	16:14:48	BST	692	192.95	CHIX	3499218
07 March 2022	16:15:00	BST	42	192.90	CHIX	3499770
07 March 2022	16:15:00	BST	520	192.90	CHIX	3499764
07 March 2022	16:15:00	BST	96	192.90	CHIX	3499758
07 March 2022	16:15:00	BST	527	192.90	CHIX	3499750
07 March 2022	16:15:17	BST	1331	193.05	CHIX	3500836
07 March 2022	16:15:17	BST	1	193.05	CHIX	3500811
07 March 2022	16:15:17	BST	96	193.05	CHIX	3500809
07 March 2022	16:15:38	BST	1264	193.35	CHIX	3502089
07 March 2022	16:15:46	BST	1064	193.35	CHIX	3502506
07 March 2022	16:16:01	BST	1335	193.45	CHIX	3503118
07 March 2022	16:16:01	BST	95	193.45	CHIX	3503116
07 March 2022	16:16:01	BST	167	193.45	CHIX	3503114
07 March 2022	16:16:14	BST	62	193.50	CHIX	3503730
07 March 2022	16:16:14	BST	1468	193.50	CHIX	3503728
07 March 2022	16:16:40	BST	736	193.60	CHIX	3505288
07 March 2022	16:16:51	BST	83	193.65	CHIX	3505695
07 March 2022	16:17:09	BST	267	193.80	CHIX	3506795
07 March 2022	16:17:09	BST	3366	193.80	CHIX	3506789
07 March 2022	16:17:29	BST	1615	193.70	CHIX	3508037
07 March 2022	16:17:29	BST	550	193.70	CHIX	3508027
07 March 2022	16:17:39	BST	692	193.70	CHIX	3508580
07 March 2022	16:17:43	BST	928	193.65	CHIX	3508768
07 March 2022	16:18:19	BST	1835	193.65	CHIX	3510647
07 March 2022	16:18:19	BST	986	193.65	CHIX	3510644
07 March 2022	16:18:38	BST	444	193.75	CHIX	3511562
07 March 2022	16:18:38	BST	430	193.75	CHIX	3511554

07 March 2022	16:18:50	BST	1251	193.80	CHIX	3511993
07 March 2022	16:19:03	BST	544	193.70	CHIX	3512874
07 March 2022	16:19:03	BST	832	193.80	CHIX	3512852
07 March 2022	16:19:03	BST	489	193.75	CHIX	3512850
07 March 2022	16:19:03	BST	509	193.80	CHIX	3512826
07 March 2022	16:19:43	BST	257	193.70	CHIX	3514491
07 March 2022	16:19:59	BST	1545	193.70	CHIX	3515177
07 March 2022	16:19:59	BST	486	193.70	CHIX	3515169
07 March 2022	16:19:59	BST	2373	193.70	CHIX	3515167
07 March 2022	16:20:13	BST	1425	193.55	CHIX	3516218
07 March 2022	16:20:49	BST	478	193.55	CHIX	3517930
07 March 2022	16:20:49	BST	2655	193.55	CHIX	3517928
07 March 2022	16:20:49	BST	195	193.55	CHIX	3517917
07 March 2022	16:20:49	BST	950	193.55	CHIX	3517915
07 March 2022	16:21:14	BST	298	193.55	CHIX	3519267
07 March 2022	16:21:14	BST	1041	193.55	CHIX	3519265
07 March 2022	16:21:14	BST	1197	193.55	CHIX	3519269
07 March 2022	16:21:14	BST	229	193.45	CHIX	3519263
07 March 2022	16:21:21	BST	760	193.30	CHIX	3519632
07 March 2022	16:21:21	BST	238	193.45	CHIX	3519596
07 March 2022	16:22:03	BST	97	193.40	CHIX	3521383
07 March 2022	16:22:03	BST	56	193.40	CHIX	3521377
07 March 2022	16:22:03	BST	846	193.40	CHIX	3521375
07 March 2022	16:22:03	BST	185	193.40	CHIX	3521373
07 March 2022	16:22:14	BST	1	193.55	CHIX	3522044
07 March 2022	16:22:30	BST	1730	193.60	CHIX	3522828
07 March 2022	16:22:30	BST	1371	193.60	CHIX	3522826
07 March 2022	16:22:34	BST	1118	193.60	CHIX	3522971
07 March 2022	16:22:34	BST	1292	193.60	CHIX	3522969

07 March 2022	16:22:46	BST	307	193.75	CHIX	3523409
07 March 2022	16:22:46	BST	1183	193.75	CHIX	3523413
07 March 2022	16:22:46	BST	395	193.75	CHIX	3523411
07 March 2022	16:23:03	BST	872	193.85	CHIX	3524150
07 March 2022	16:23:17	BST	459	193.85	CHIX	3524798
07 March 2022	16:23:17	BST	2270	193.90	CHIX	3524744
07 March 2022	16:23:18	BST	14	193.85	CHIX	3524805
07 March 2022	16:23:30	BST	102	193.80	CHIX	3525254
07 March 2022	16:23:30	BST	1382	193.80	CHIX	3525247
07 March 2022	16:23:42	BST	1427	193.80	CHIX	3525829
07 March 2022	16:23:50	BST	613	193.75	CHIX	3526276
07 March 2022	16:23:56	BST	711	193.70	CHIX	3526640
07 March 2022	16:23:56	BST	535	193.70	CHIX	3526632
07 March 2022	16:24:09	BST	435	193.80	CHIX	3527309
07 March 2022	16:24:32	BST	445	193.80	CHIX	3528118
07 March 2022	16:24:32	BST	216	193.80	CHIX	3528114
07 March 2022	16:24:32	BST	2516	193.80	CHIX	3528116
07 March 2022	16:24:32	BST	424	193.80	CHIX	3528112
07 March 2022	16:24:43	BST	483	193.75	CHIX	3528719
07 March 2022	16:24:43	BST	483	193.80	CHIX	3528696
07 March 2022	16:24:51	BST	435	193.70	CHIX	3529171
07 March 2022	16:25:00	BST	445	193.60	CHIX	3529756
07 March 2022	16:25:07	BST	1677	193.80	CHIX	3530291
07 March 2022	16:25:25	BST	48	193.80	CHIX	3531060
07 March 2022	16:25:25	BST	1779	193.80	CHIX	3531058
07 March 2022	16:25:30	BST	41	193.90	CHIX	3531287
07 March 2022	16:25:31	BST	486	193.90	CHIX	3531311
07 March 2022	16:25:31	BST	1489	193.90	CHIX	3531307
07 March 2022	16:25:43	BST	1345	193.90	CHIX	3531766

07 March 2022	16:25:43	BST	340	193.90	CHIX	3531764
07 March 2022	16:25:59	BST	1103	193.95	CHIX	3532532
07 March 2022	16:26:00	BST	1055	193.95	CHIX	3532575
07 March 2022	16:26:12	BST	106	193.95	CHIX	3533120
07 March 2022	16:26:21	BST	70	193.95	CHIX	3533547
07 March 2022	16:26:21	BST	1381	193.95	CHIX	3533545
07 March 2022	16:26:21	BST	2014	193.95	CHIX	3533543
07 March 2022	16:26:21	BST	69	193.95	CHIX	3533541
07 March 2022	16:26:21	BST	34	193.95	CHIX	3533539
07 March 2022	16:26:32	BST	1372	193.95	CHIX	3534013
07 March 2022	16:26:37	BST	865	193.90	CHIX	3534228
07 March 2022	16:26:46	BST	1521	193.90	CHIX	3534557
07 March 2022	16:26:59	BST	27	193.95	CHIX	3535082
07 March 2022	16:26:59	BST	231	193.95	CHIX	3535080
07 March 2022	16:26:59	BST	1262	193.95	CHIX	3535078
07 March 2022	16:26:59	BST	411	193.95	CHIX	3535076
07 March 2022	16:26:59	BST	9	193.95	CHIX	3535074
07 March 2022	16:27:02	BST	455	193.85	CHIX	3535499
07 March 2022	16:27:14	BST	86	193.75	CHIX	3536325
07 March 2022	16:27:15	BST	1388	193.75	CHIX	3536348
07 March 2022	16:27:15	BST	390	193.75	CHIX	3536346
07 March 2022	16:27:32	BST	471	193.75	CHIX	3537488
07 March 2022	16:27:32	BST	14	193.75	CHIX	3537309
07 March 2022	16:27:32	BST	1947	193.75	CHIX	3537307
07 March 2022	16:27:32	BST	1014	193.75	CHIX	3537294
07 March 2022	16:27:37	BST	831	193.75	CHIX	3537692
07 March 2022	16:27:43	BST	703	193.70	CHIX	3538048
07 March 2022	16:27:44	BST	294	193.70	CHIX	3538102
07 March 2022	16:27:48	BST	431	193.65	CHIX	3538312

07 March 2022	16:27:53	BST	265	193.70	CHIX	3538537
07 March 2022	16:27:53	BST	390	193.70	CHIX	3538535
07 March 2022	16:27:53	BST	387	193.70	CHIX	3538533
07 March 2022	16:28:02	BST	1320	193.70	CHIX	3539175
07 March 2022	16:28:17	BST	1757	193.75	CHIX	3540111
07 March 2022	16:28:17	BST	1	193.75	CHIX	3540108
07 March 2022	16:28:17	BST	256	193.75	CHIX	3540106
07 March 2022	16:28:20	BST	418	193.80	CHIX	3540401
07 March 2022	16:28:20	BST	437	193.80	CHIX	3540399
07 March 2022	16:28:30	BST	616	193.75	CHIX	3540756
07 March 2022	16:28:30	BST	858	193.75	CHIX	3540754
07 March 2022	16:28:50	BST	166	193.90	CHIX	3541705
07 March 2022	16:28:51	BST	1	193.90	CHIX	3541776
07 March 2022	16:29:00	BST	454	193.95	CHIX	3542177
07 March 2022	16:29:00	BST	3346	193.95	CHIX	3542159
07 March 2022	16:29:00	BST	678	193.95	CHIX	3542155
07 March 2022	16:29:03	BST	483	193.85	CHIX	3542409
07 March 2022	16:29:06	BST	426	193.75	CHIX	3542676
07 March 2022	16:29:15	BST	671	193.80	CHIX	3543078
07 March 2022	16:29:16	BST	461	193.80	CHIX	3543103
07 March 2022	16:29:31	BST	785	193.75	CHIX	3543824
07 March 2022	16:29:31	BST	1491	193.75	CHIX	3543822
07 March 2022	16:29:40	BST	1275	193.55	CHIX	3545454
07 March 2022	16:29:54	BST	1577	193.45	CHIX	3547719
07 March 2022	08:05:51	BST	1617	187.75	LSE	2257573
07 March 2022	08:05:51	BST	2950	187.75	LSE	2257571
07 March 2022	08:05:51	BST	1204	187.75	LSE	2257569
07 March 2022	08:05:51	BST	1204	187.70	LSE	2257567
07 March 2022	08:05:51	BST	18016	187.70	LSE	2257565

07 March 2022	08:05:51	BST	7829	187.80	LSE	2257563
07 March 2022	08:05:51	BST	9857	187.80	LSE	2257561
07 March 2022	08:05:51	BST	2609	187.85	LSE	2257559
07 March 2022	08:05:51	BST	15477	187.85	LSE	2257557
07 March 2022	08:05:54	BST	7449	187.15	LSE	2257724
07 March 2022	08:05:54	BST	7449	187.25	LSE	2257722
07 March 2022	08:05:54	BST	1500	187.40	LSE	2257720
07 March 2022	08:05:54	BST	1204	187.40	LSE	2257718
07 March 2022	08:05:54	BST	1204	187.35	LSE	2257716
07 March 2022	08:05:54	BST	1204	187.30	LSE	2257714
07 March 2022	08:05:54	BST	1500	187.30	LSE	2257712
07 March 2022	08:05:54	BST	3960	187.30	LSE	2257710
07 March 2022	08:05:54	BST	3960	187.35	LSE	2257706
07 March 2022	08:05:54	BST	2100	187.35	LSE	2257704
07 March 2022	08:05:54	BST	2100	187.35	LSE	2257702
07 March 2022	08:05:54	BST	3000	187.30	LSE	2257708
07 March 2022	08:05:54	BST	4256	187.45	LSE	2257700
07 March 2022	08:05:54	BST	1204	187.45	LSE	2257698
07 March 2022	08:05:54	BST	1500	187.45	LSE	2257696
07 March 2022	08:05:54	BST	9857	187.50	LSE	2257694
07 March 2022	08:05:54	BST	746	187.60	LSE	2257692
07 March 2022	08:05:54	BST	848	187.55	LSE	2257690
07 March 2022	08:05:54	BST	6350	187.45	LSE	2257688
07 March 2022	08:05:54	BST	1204	187.50	LSE	2257682
07 March 2022	08:05:54	BST	1500	187.50	LSE	2257680
07 March 2022	08:05:54	BST	1204	187.55	LSE	2257686
07 March 2022	08:05:54	BST	848	187.50	LSE	2257684
07 March 2022	08:06:22	BST	10198	191.95	LSE	2259335
07 March 2022	08:06:22	BST	7038	191.90	LSE	2259333

07 March 2022	08:06:26	BST	7080	192.30	LSE	2259514
07 March 2022	08:06:31	BST	6686	192.85	LSE	2259738
07 March 2022	08:06:34	BST	807	192.60	LSE	2261805
07 March 2022	08:06:34	BST	5389	192.50	LSE	2261809
07 March 2022	08:06:34	BST	5982	192.60	LSE	2261807
07 March 2022	08:06:38	BST	7344	192.65	LSE	2262088
07 March 2022	08:06:38	BST	5187	192.70	LSE	2262086
07 March 2022	08:06:38	BST	7245	192.70	LSE	2262084
07 March 2022	08:06:38	BST	4435	192.70	LSE	2262082
07 March 2022	08:06:47	BST	3712	192.65	LSE	2262679
07 March 2022	08:06:47	BST	3117	192.65	LSE	2262677
07 March 2022	08:06:47	BST	6829	192.70	LSE	2262675
07 March 2022	08:06:48	BST	5296	192.55	LSE	2262692
07 March 2022	08:06:48	BST	6482	192.60	LSE	2262690
07 March 2022	08:06:51	BST	1393	192.55	LSE	2262925
07 March 2022	08:06:51	BST	339	192.55	LSE	2262915
07 March 2022	08:06:51	BST	4676	192.50	LSE	2262913
07 March 2022	08:06:51	BST	1323	192.50	LSE	2262911
07 March 2022	08:06:51	BST	2740	192.55	LSE	2262902
07 March 2022	08:06:51	BST	3760	192.55	LSE	2262906
07 March 2022	08:06:51	BST	3050	192.55	LSE	2262908
07 March 2022	08:06:53	BST	6835	192.25	LSE	2263092
07 March 2022	08:06:53	BST	6901	192.30	LSE	2263083
07 March 2022	08:07:47	BST	6654	190.70	LSE	2267017
07 March 2022	08:08:30	BST	5683	192.60	LSE	2273174
07 March 2022	08:08:30	BST	705	192.60	LSE	2273176
07 March 2022	08:08:30	BST	7898	192.70	LSE	2273172
07 March 2022	08:08:55	BST	504	192.45	LSE	2274664
07 March 2022	08:08:55	BST	7567	192.45	LSE	2274662

07 March 2022	08:08:55	BST	11674	192.45	LSE	2274660
07 March 2022	08:09:39	BST	2310	192.90	LSE	2277583
07 March 2022	08:09:39	BST	12027	192.90	LSE	2277581
07 March 2022	08:09:56	BST	3993	192.70	LSE	2279117
07 March 2022	08:09:56	BST	3992	192.70	LSE	2279115
07 March 2022	08:10:03	BST	7877	192.55	LSE	2279768
07 March 2022	08:10:10	BST	6500	192.20	LSE	2280285
07 March 2022	08:10:10	BST	692	192.20	LSE	2280283
07 March 2022	08:10:29	BST	1281	192.00	LSE	2281503
07 March 2022	08:10:43	BST	5381	192.00	LSE	2282573
07 March 2022	08:11:12	BST	6875	191.25	LSE	2284664
07 March 2022	08:12:00	BST	6437	190.50	LSE	2288431
07 March 2022	08:12:23	BST	4335	190.00	LSE	2290481
07 March 2022	08:12:28	BST	6995	190.00	LSE	2290956
07 March 2022	08:12:28	BST	2870	190.00	LSE	2290952
07 March 2022	08:12:28	BST	82	190.00	LSE	2290946
07 March 2022	08:12:59	BST	6583	188.85	LSE	2293321
07 March 2022	08:13:13	BST	6508	188.70	LSE	2294403
07 March 2022	08:13:40	BST	7331	188.45	LSE	2296256
07 March 2022	08:14:07	BST	6152	188.00	LSE	2298425
07 March 2022	08:16:05	BST	1063	187.85	LSE	2307215
07 March 2022	08:16:11	BST	6430	187.70	LSE	2307691
07 March 2022	08:16:11	BST	2742	187.70	LSE	2307689
07 March 2022	08:16:11	BST	34	187.70	LSE	2307687
07 March 2022	08:16:11	BST	3638	187.70	LSE	2307685
07 March 2022	08:16:11	BST	7350	187.70	LSE	2307683
07 March 2022	08:16:11	BST	5970	187.85	LSE	2307673
07 March 2022	08:16:12	BST	3726	187.65	LSE	2307936
07 March 2022	08:16:12	BST	2299	187.65	LSE	2307934

07 March 2022	08:17:04	BST	6886	186.40	LSE	2311986
07 March 2022	08:17:09	BST	6975	186.10	LSE	2312287
07 March 2022	08:17:14	BST	6688	185.80	LSE	2312676
07 March 2022	08:18:59	BST	5332	185.80	LSE	2321777
07 March 2022	08:21:00	BST	5237	187.05	LSE	2331084
07 March 2022	08:21:00	BST	1500	187.05	LSE	2331082
07 March 2022	08:21:00	BST	647	187.15	LSE	2331074
07 March 2022	08:21:00	BST	2805	187.15	LSE	2331072
07 March 2022	08:21:00	BST	1500	187.15	LSE	2331070
07 March 2022	08:21:00	BST	897	187.05	LSE	2331068
07 March 2022	08:21:00	BST	2941	187.05	LSE	2331066
07 March 2022	08:21:00	BST	3228	187.00	LSE	2331062
07 March 2022	08:21:00	BST	1500	186.95	LSE	2331060
07 March 2022	08:21:00	BST	1500	187.05	LSE	2331064
07 March 2022	08:21:00	BST	22106	187.10	LSE	2331054
07 March 2022	08:21:34	BST	7367	186.25	LSE	2333640
07 March 2022	08:21:55	BST	900	185.90	LSE	2335211
07 March 2022	08:21:56	BST	2857	185.80	LSE	2335338
07 March 2022	08:21:56	BST	3858	185.80	LSE	2335336
07 March 2022	08:22:18	BST	6071	185.80	LSE	2337129
07 March 2022	08:22:29	BST	6531	185.70	LSE	2337906
07 March 2022	08:22:29	BST	698	185.70	LSE	2337904
07 March 2022	08:23:10	BST	2267	185.25	LSE	2340813
07 March 2022	08:23:10	BST	4421	185.25	LSE	2340817
07 March 2022	08:23:11	BST	5999	185.00	LSE	2341020
07 March 2022	08:23:16	BST	6756	184.90	LSE	2341357
07 March 2022	08:24:44	BST	1500	185.25	LSE	2347572
07 March 2022	08:24:44	BST	2728	185.30	LSE	2347578
07 March 2022	08:24:44	BST	1390	185.35	LSE	2347584

07 March 2022	08:24:44	BST	1500	185.35	LSE	2347582
07 March 2022	08:24:44	BST	6807	185.35	LSE	2347564
07 March 2022	08:25:00	BST	6711	185.15	LSE	2348622
07 March 2022	08:26:08	BST	5974	185.80	LSE	2352867
07 March 2022	08:26:14	BST	7077	185.75	LSE	2353211
07 March 2022	08:26:25	BST	5816	185.65	LSE	2353854
07 March 2022	08:26:25	BST	31	185.65	LSE	2353856
07 March 2022	08:26:25	BST	687	185.65	LSE	2353858
07 March 2022	08:26:25	BST	620	185.65	LSE	2353852
07 March 2022	08:26:44	BST	6654	185.60	LSE	2355159
07 March 2022	08:26:44	BST	2100	185.70	LSE	2355141
07 March 2022	08:26:44	BST	1500	185.65	LSE	2355139
07 March 2022	08:26:44	BST	2642	185.70	LSE	2355143
07 March 2022	08:28:13	BST	6334	186.30	LSE	2361068
07 March 2022	08:28:13	BST	6406	186.30	LSE	2361062
07 March 2022	08:28:20	BST	6018	186.15	LSE	2361470
07 March 2022	08:28:50	BST	87	185.55	LSE	2363523
07 March 2022	08:28:50	BST	5974	185.55	LSE	2363521
07 March 2022	08:30:09	BST	7197	186.55	LSE	2369263
07 March 2022	08:30:09	BST	6763	186.60	LSE	2369259
07 March 2022	08:30:13	BST	6000	186.50	LSE	2369521
07 March 2022	08:30:14	BST	807	186.25	LSE	2369664
07 March 2022	08:30:16	BST	999	186.25	LSE	2369798
07 March 2022	08:30:16	BST	5504	186.25	LSE	2369796
07 March 2022	08:31:13	BST	8607	185.85	LSE	2373781
07 March 2022	08:31:19	BST	4541	185.65	LSE	2374235
07 March 2022	08:31:19	BST	635	185.65	LSE	2374233
07 March 2022	08:31:19	BST	2100	185.65	LSE	2374231
07 March 2022	08:31:19	BST	7065	185.65	LSE	2374229

07 March 2022	08:31:19	BST	6554	185.65	LSE	2374227
07 March 2022	08:32:10	BST	6532	185.50	LSE	2377491
07 March 2022	08:32:27	BST	2489	185.40	LSE	2378806
07 March 2022	08:32:27	BST	5354	185.40	LSE	2378804
07 March 2022	08:32:32	BST	6039	185.30	LSE	2379180
07 March 2022	08:32:32	BST	6215	185.35	LSE	2379174
07 March 2022	08:32:32	BST	47	185.35	LSE	2379172
07 March 2022	08:32:32	BST	1015	185.35	LSE	2379170
07 March 2022	08:33:07	BST	142	185.25	LSE	2381469
07 March 2022	08:33:07	BST	6500	185.25	LSE	2381448
07 March 2022	08:33:07	BST	532	185.25	LSE	2381446
07 March 2022	08:34:02	BST	6930	186.05	LSE	2385712
07 March 2022	08:34:02	BST	6148	186.05	LSE	2385710
07 March 2022	08:34:07	BST	6317	185.85	LSE	2386042
07 March 2022	08:34:07	BST	683	185.85	LSE	2386040
07 March 2022	08:34:07	BST	6889	185.95	LSE	2386005
07 March 2022	08:35:29	BST	7026	186.10	LSE	2391624
07 March 2022	08:36:02	BST	7046	185.85	LSE	2393713
07 March 2022	08:36:24	BST	1502	185.35	LSE	2395171
07 March 2022	08:36:24	BST	5646	185.35	LSE	2395168
07 March 2022	08:38:01	BST	511	186.15	LSE	2402600
07 March 2022	08:38:01	BST	10137	186.15	LSE	2402598
07 March 2022	08:38:13	BST	936	186.10	LSE	2403524
07 March 2022	08:38:13	BST	111	186.10	LSE	2403522
07 March 2022	08:38:13	BST	6633	186.10	LSE	2403520
07 March 2022	08:38:15	BST	7230	186.00	LSE	2403677
07 March 2022	08:38:15	BST	2525	186.00	LSE	2403672
07 March 2022	08:38:15	BST	2211	186.00	LSE	2403670
07 March 2022	08:38:15	BST	1964	186.00	LSE	2403668

07 March 2022	08:39:08	BST	7186	185.70	LSE	2407328
07 March 2022	08:39:45	BST	1450	185.60	LSE	2409631
07 March 2022	08:39:45	BST	4848	185.60	LSE	2409629
07 March 2022	08:40:17	BST	7236	185.05	LSE	2412561
07 March 2022	08:40:49	BST	6851	185.00	LSE	2415498
07 March 2022	08:41:51	BST	6639	185.45	LSE	2419287
07 March 2022	08:41:55	BST	6379	185.35	LSE	2419550
07 March 2022	08:42:49	BST	1538	184.95	LSE	2423285
07 March 2022	08:43:04	BST	6117	184.90	LSE	2424394
07 March 2022	08:43:04	BST	7075	184.90	LSE	2424392
07 March 2022	08:44:18	BST	1091	185.00	LSE	2428869
07 March 2022	08:44:18	BST	6124	185.00	LSE	2428867
07 March 2022	08:44:21	BST	6364	184.85	LSE	2429129
07 March 2022	08:44:51	BST	5013	184.45	LSE	2430860
07 March 2022	08:44:51	BST	1516	184.45	LSE	2430858
07 March 2022	08:45:06	BST	6309	183.95	LSE	2431999
07 March 2022	08:45:35	BST	6996	183.05	LSE	2433783
07 March 2022	08:45:40	BST	288	183.05	LSE	2434102
07 March 2022	08:46:49	BST	5548	183.80	LSE	2438783
07 March 2022	08:46:49	BST	1411	183.80	LSE	2438785
07 March 2022	08:46:52	BST	2593	183.55	LSE	2438942
07 March 2022	08:46:54	BST	4529	183.55	LSE	2439065
07 March 2022	08:47:01	BST	30	183.55	LSE	2439427
07 March 2022	08:47:01	BST	75	183.55	LSE	2439423
07 March 2022	08:47:51	BST	6111	184.10	LSE	2442532
07 March 2022	08:47:51	BST	34	184.10	LSE	2442514
07 March 2022	08:47:51	BST	7759	184.10	LSE	2442511
07 March 2022	08:47:51	BST	6954	184.10	LSE	2442492
07 March 2022	08:48:22	BST	6852	184.10	LSE	2444649

07 March 2022	08:48:51	BST	5870	184.20	LSE	2446441
07 March 2022	08:48:51	BST	349	184.20	LSE	2446439
07 March 2022	08:48:51	BST	1833	184.15	LSE	2446435
07 March 2022	08:48:51	BST	4441	184.15	LSE	2446433
07 March 2022	08:49:07	BST	4544	183.80	LSE	2447317
07 March 2022	08:49:10	BST	1681	183.80	LSE	2447834
07 March 2022	08:49:11	BST	428	183.80	LSE	2447898
07 March 2022	08:49:11	BST	213	183.80	LSE	2447900
07 March 2022	08:50:14	BST	1500	184.30	LSE	2452815
07 March 2022	08:50:14	BST	298	184.25	LSE	2452813
07 March 2022	08:50:14	BST	314	184.30	LSE	2452817
07 March 2022	08:50:14	BST	4348	184.30	LSE	2452819
07 March 2022	08:50:14	BST	4929	184.30	LSE	2452811
07 March 2022	08:50:14	BST	1402	184.30	LSE	2452809
07 March 2022	08:51:41	BST	6766	185.35	LSE	2457481
07 March 2022	08:51:44	BST	843	185.20	LSE	2457618
07 March 2022	08:51:44	BST	1532	185.20	LSE	2457616
07 March 2022	08:51:44	BST	605	185.20	LSE	2457614
07 March 2022	08:51:44	BST	755	185.20	LSE	2457612
07 March 2022	08:51:44	BST	1207	185.20	LSE	2457610
07 March 2022	08:51:44	BST	1448	185.20	LSE	2457608
07 March 2022	08:51:44	BST	834	185.25	LSE	2457604
07 March 2022	08:51:44	BST	5213	185.25	LSE	2457602
07 March 2022	08:52:56	BST	6006	185.70	LSE	2461556
07 March 2022	08:52:56	BST	6500	185.85	LSE	2461554
07 March 2022	08:52:57	BST	737	185.35	LSE	2461656
07 March 2022	08:52:57	BST	3188	185.35	LSE	2461654
07 March 2022	08:53:01	BST	35	185.35	LSE	2461967
07 March 2022	08:53:02	BST	6421	185.35	LSE	2462055

07 March 2022	08:53:02	BST	3107	185.35	LSE	2462053
07 March 2022	08:53:17	BST	6069	185.00	LSE	2462944
07 March 2022	08:53:23	BST	5243	184.80	LSE	2463293
07 March 2022	08:53:23	BST	1615	184.80	LSE	2463291
07 March 2022	08:54:25	BST	4480	185.25	LSE	2466795
07 March 2022	08:54:25	BST	2348	185.25	LSE	2466791
07 March 2022	08:55:38	BST	6254	186.40	LSE	2470644
07 March 2022	08:55:38	BST	7209	186.40	LSE	2470642
07 March 2022	08:55:42	BST	2553	186.25	LSE	2470831
07 March 2022	08:56:31	BST	7104	187.50	LSE	2473275
07 March 2022	08:56:44	BST	7234	187.60	LSE	2474129
07 March 2022	08:56:47	BST	7259	187.45	LSE	2474255
07 March 2022	08:56:58	BST	5884	187.40	LSE	2474935
07 March 2022	08:56:58	BST	4433	187.40	LSE	2474937
07 March 2022	08:56:58	BST	1967	187.40	LSE	2474939
07 March 2022	08:56:58	BST	1413	187.40	LSE	2474933
07 March 2022	08:57:10	BST	6919	187.35	LSE	2475733
07 March 2022	08:57:27	BST	7115	187.40	LSE	2476630
07 March 2022	08:57:35	BST	7007	187.35	LSE	2476941
07 March 2022	08:58:06	BST	5621	187.35	LSE	2478292
07 March 2022	08:58:06	BST	533	187.35	LSE	2478290
07 March 2022	08:58:06	BST	148	187.35	LSE	2478288
07 March 2022	08:58:06	BST	234	187.35	LSE	2478286
07 March 2022	08:58:06	BST	533	187.35	LSE	2478278
07 March 2022	08:58:06	BST	6062	187.35	LSE	2478280
07 March 2022	08:59:30	BST	6212	189.00	LSE	2483048
07 March 2022	08:59:30	BST	163	189.00	LSE	2483046
07 March 2022	08:59:30	BST	88	189.00	LSE	2483044
07 March 2022	09:00:09	BST	7350	189.65	LSE	2485090

07 March 2022	09:00:09	BST	1027	189.65	LSE	2485084
07 March 2022	09:00:09	BST	5350	189.65	LSE	2485082
07 March 2022	09:00:09	BST	7081	189.60	LSE	2485076
07 March 2022	09:00:48	BST	6759	189.75	LSE	2487455
07 March 2022	09:00:58	BST	6910	189.65	LSE	2487890
07 March 2022	09:01:31	BST	1539	189.35	LSE	2489632
07 March 2022	09:01:31	BST	4439	189.35	LSE	2489630
07 March 2022	09:02:29	BST	7411	189.95	LSE	2493228
07 March 2022	09:03:06	BST	4098	190.55	LSE	2494785
07 March 2022	09:03:06	BST	2658	190.55	LSE	2494783
07 March 2022	09:03:34	BST	5978	190.35	LSE	2496029
07 March 2022	09:03:46	BST	504	189.60	LSE	2496739
07 March 2022	09:03:46	BST	3583	189.60	LSE	2496737
07 March 2022	09:03:57	BST	2755	189.60	LSE	2497328
07 March 2022	09:04:28	BST	818	188.30	LSE	2500019
07 March 2022	09:04:28	BST	5811	188.30	LSE	2500023
07 March 2022	09:06:00	BST	6946	188.50	LSE	2504124
07 March 2022	09:06:35	BST	6454	188.70	LSE	2505963
07 March 2022	09:06:53	BST	7295	188.75	LSE	2506806
07 March 2022	09:07:55	BST	3369	189.70	LSE	2509198
07 March 2022	09:07:55	BST	3648	189.70	LSE	2509196
07 March 2022	09:07:55	BST	273	189.65	LSE	2509194
07 March 2022	09:07:55	BST	8296	189.65	LSE	2509164
07 March 2022	09:08:59	BST	7294	191.00	LSE	2511792
07 March 2022	09:08:59	BST	4652	191.00	LSE	2511796
07 March 2022	09:08:59	BST	1320	191.00	LSE	2511794
07 March 2022	09:09:08	BST	7201	190.55	LSE	2512331
07 March 2022	09:09:08	BST	6132	190.55	LSE	2512327
07 March 2022	09:09:08	BST	6668	190.80	LSE	2512306

07 March 2022	09:09:37	BST	7004	190.60	LSE	2513639
07 March 2022	09:11:03	BST	6551	191.65	LSE	2517477
07 March 2022	09:11:03	BST	3736	191.65	LSE	2517457
07 March 2022	09:11:03	BST	2381	191.65	LSE	2517455
07 March 2022	09:12:24	BST	4623	192.15	LSE	2521059
07 March 2022	09:12:24	BST	396	192.15	LSE	2521057
07 March 2022	09:12:24	BST	1500	192.15	LSE	2521055
07 March 2022	09:12:24	BST	6426	192.15	LSE	2521053
07 March 2022	09:12:55	BST	6931	192.20	LSE	2522401
07 March 2022	09:14:24	BST	2423	192.55	LSE	2526599
07 March 2022	09:14:24	BST	2893	192.55	LSE	2526597
07 March 2022	09:14:24	BST	285	192.55	LSE	2526595
07 March 2022	09:14:24	BST	1500	192.55	LSE	2526593
07 March 2022	09:14:24	BST	136	192.50	LSE	2526591
07 March 2022	09:14:24	BST	6384	192.55	LSE	2526589
07 March 2022	09:14:33	BST	4999	192.40	LSE	2527122
07 March 2022	09:14:33	BST	1313	192.40	LSE	2527124
07 March 2022	09:15:00	BST	3466	192.45	LSE	2528079
07 March 2022	09:15:06	BST	3603	192.45	LSE	2528395
07 March 2022	09:15:31	BST	6216	192.00	LSE	2529629
07 March 2022	09:16:18	BST	3891	191.60	LSE	2531683
07 March 2022	09:17:05	BST	6852	192.40	LSE	2533503
07 March 2022	09:17:23	BST	2994	192.60	LSE	2534142
07 March 2022	09:17:23	BST	4323	192.60	LSE	2534144
07 March 2022	09:17:23	BST	6186	192.60	LSE	2534125
07 March 2022	09:17:55	BST	6044	192.55	LSE	2535584
07 March 2022	09:18:10	BST	6788	192.55	LSE	2536310
07 March 2022	09:18:10	BST	1399	192.55	LSE	2536308
07 March 2022	09:18:40	BST	6640	192.40	LSE	2537397

07 March 2022	09:19:28	BST	5033	192.55	LSE	2539540
07 March 2022	09:19:28	BST	1066	192.55	LSE	2539538
07 March 2022	09:19:29	BST	6195	192.50	LSE	2539596
07 March 2022	09:19:50	BST	1500	192.35	LSE	2540480
07 March 2022	09:19:50	BST	550	192.40	LSE	2540484
07 March 2022	09:19:50	BST	549	192.35	LSE	2540482
07 March 2022	09:19:50	BST	857	192.40	LSE	2540488
07 March 2022	09:19:50	BST	2943	192.40	LSE	2540486
07 March 2022	09:19:50	BST	55	192.45	LSE	2540490
07 March 2022	09:20:39	BST	7161	192.55	LSE	2542764
07 March 2022	09:21:54	BST	7086	192.20	LSE	2546762
07 March 2022	09:21:54	BST	6121	192.20	LSE	2546758
07 March 2022	09:22:55	BST	944	192.70	LSE	2549877
07 March 2022	09:22:55	BST	4966	192.70	LSE	2549875
07 March 2022	09:22:55	BST	323	192.70	LSE	2549849
07 March 2022	09:22:55	BST	694	192.75	LSE	2549841
07 March 2022	09:22:55	BST	5621	192.75	LSE	2549839
07 March 2022	09:24:03	BST	4432	192.60	LSE	2552577
07 March 2022	09:24:03	BST	113	192.60	LSE	2552575
07 March 2022	09:24:03	BST	1500	192.60	LSE	2552573
07 March 2022	09:24:03	BST	7178	192.65	LSE	2552565
07 March 2022	09:24:36	BST	7200	192.00	LSE	2554384
07 March 2022	09:25:43	BST	6443	192.05	LSE	2557446
07 March 2022	09:25:57	BST	5175	191.95	LSE	2558072
07 March 2022	09:25:57	BST	1500	191.95	LSE	2558070
07 March 2022	09:27:42	BST	6558	192.25	LSE	2562906
07 March 2022	09:27:42	BST	6498	192.30	LSE	2562854
07 March 2022	09:29:16	BST	363	192.35	LSE	2567746
07 March 2022	09:29:16	BST	5379	192.35	LSE	2567744

07 March 2022	09:29:16	BST	261	192.35	LSE	2567742
07 March 2022	09:29:16	BST	6410	192.35	LSE	2567740
07 March 2022	09:29:39	BST	7173	192.20	LSE	2569287
07 March 2022	09:30:43	BST	6263	191.45	LSE	2573189
07 March 2022	09:31:27	BST	7286	191.25	LSE	2575036
07 March 2022	09:33:32	BST	6197	191.55	LSE	2580764
07 March 2022	09:33:32	BST	6577	191.55	LSE	2580760
07 March 2022	09:33:42	BST	7229	191.40	LSE	2581298
07 March 2022	09:35:15	BST	6127	190.75	LSE	2586633
07 March 2022	09:35:15	BST	463	190.75	LSE	2586631
07 March 2022	09:35:15	BST	214	190.75	LSE	2586629
07 March 2022	09:35:15	BST	5982	190.75	LSE	2586625
07 March 2022	09:37:52	BST	1410	190.60	LSE	2593790
07 March 2022	09:37:52	BST	5193	190.60	LSE	2593792
07 March 2022	09:39:02	BST	7217	190.80	LSE	2597506
07 March 2022	09:39:02	BST	6572	190.80	LSE	2597504
07 March 2022	09:39:03	BST	6671	190.60	LSE	2597553
07 March 2022	09:39:03	BST	598	190.60	LSE	2597551
07 March 2022	09:39:08	BST	6420	190.55	LSE	2597886
07 March 2022	09:40:00	BST	307	189.65	LSE	2600700
07 March 2022	09:40:00	BST	6500	189.65	LSE	2600698
07 March 2022	09:40:59	BST	7416	189.50	LSE	2603285
07 March 2022	09:44:04	BST	6622	190.50	LSE	2612014
07 March 2022	09:44:11	BST	2154	190.45	LSE	2612412
07 March 2022	09:44:11	BST	7004	190.45	LSE	2612410
07 March 2022	09:44:22	BST	994	190.45	LSE	2613044
07 March 2022	09:44:22	BST	3284	190.45	LSE	2613042
07 March 2022	09:44:22	BST	1500	190.45	LSE	2613040
07 March 2022	09:44:22	BST	338	190.45	LSE	2613038

07 March 2022	09:44:22	BST	218	190.40	LSE	2613036
07 March 2022	09:44:22	BST	120	190.40	LSE	2613034
07 March 2022	09:44:22	BST	4591	190.45	LSE	2613024
07 March 2022	09:44:22	BST	7338	190.45	LSE	2613026
07 March 2022	09:44:54	BST	909	190.30	LSE	2614389
07 March 2022	09:44:54	BST	6500	190.30	LSE	2614387
07 March 2022	09:45:57	BST	6540	189.80	LSE	2617229
07 March 2022	09:47:16	BST	6335	189.60	LSE	2620784
07 March 2022	09:47:16	BST	230	189.60	LSE	2620786
07 March 2022	09:47:39	BST	6830	189.60	LSE	2621919
07 March 2022	09:48:30	BST	6395	189.35	LSE	2624168
07 March 2022	09:49:35	BST	5718	189.90	LSE	2627438
07 March 2022	09:49:35	BST	1248	189.90	LSE	2627436
07 March 2022	09:50:14	BST	7420	189.85	LSE	2629413
07 March 2022	09:53:07	BST	3070	190.75	LSE	2636975
07 March 2022	09:53:07	BST	4264	190.75	LSE	2636973
07 March 2022	09:53:08	BST	7260	190.70	LSE	2637086
07 March 2022	09:53:54	BST	5650	191.05	LSE	2639138
07 March 2022	09:53:54	BST	2529	191.05	LSE	2639140
07 March 2022	09:54:04	BST	5844	190.90	LSE	2639548
07 March 2022	09:54:04	BST	1206	190.90	LSE	2639550
07 March 2022	09:54:04	BST	7211	191.00	LSE	2639546
07 March 2022	09:54:04	BST	6599	191.00	LSE	2639540
07 March 2022	09:55:27	BST	4797	191.30	LSE	2643214
07 March 2022	09:55:27	BST	2003	191.30	LSE	2643212
07 March 2022	09:55:38	BST	3190	191.10	LSE	2643683
07 March 2022	09:55:38	BST	3954	191.10	LSE	2643685
07 March 2022	09:56:56	BST	895	191.40	LSE	2647052
07 March 2022	09:56:56	BST	6500	191.40	LSE	2647050

07 March 2022	09:56:56	BST	57	191.40	LSE	2647048
07 March 2022	09:57:19	BST	2326	191.30	LSE	2648068
07 March 2022	09:57:19	BST	4153	191.30	LSE	2648070
07 March 2022	09:57:58	BST	3106	191.50	LSE	2650326
07 March 2022	09:57:58	BST	3920	191.50	LSE	2650304
07 March 2022	09:58:40	BST	6618	191.40	LSE	2652300
07 March 2022	09:59:02	BST	5189	190.90	LSE	2653307
07 March 2022	09:59:02	BST	1381	190.90	LSE	2653305
07 March 2022	09:59:02	BST	270	190.90	LSE	2653303
07 March 2022	10:00:21	BST	7283	190.85	LSE	2656345
07 March 2022	10:00:47	BST	2959	190.80	LSE	2656972
07 March 2022	10:02:03	BST	4604	191.55	LSE	2659442
07 March 2022	10:02:03	BST	1508	191.55	LSE	2659440
07 March 2022	10:02:03	BST	387	191.55	LSE	2659438
07 March 2022	10:02:03	BST	5997	191.50	LSE	2659432
07 March 2022	10:02:20	BST	4911	191.25	LSE	2660054
07 March 2022	10:02:20	BST	1500	191.25	LSE	2660052
07 March 2022	10:04:15	BST	6843	190.75	LSE	2663562
07 March 2022	10:05:06	BST	3362	190.70	LSE	2665008
07 March 2022	10:05:06	BST	2303	190.70	LSE	2665006
07 March 2022	10:05:06	BST	1217	190.70	LSE	2665004
07 March 2022	10:05:26	BST	7252	190.65	LSE	2665608
07 March 2022	10:06:04	BST	1444	190.15	LSE	2666623
07 March 2022	10:06:04	BST	4670	190.15	LSE	2666620
07 March 2022	10:07:27	BST	3628	189.95	LSE	2669245
07 March 2022	10:07:27	BST	3328	189.95	LSE	2669243
07 March 2022	10:09:28	BST	6825	190.60	LSE	2672972
07 March 2022	10:09:28	BST	6229	190.60	LSE	2672970
07 March 2022	10:12:20	BST	6041	191.55	LSE	2678207

07 March 2022	10:12:20	BST	3906	191.55	LSE	2678202
07 March 2022	10:12:20	BST	1262	191.55	LSE	2678200
07 March 2022	10:12:20	BST	266	191.55	LSE	2678198
07 March 2022	10:12:20	BST	1500	191.55	LSE	2678196
07 March 2022	10:12:20	BST	7077	191.55	LSE	2678188
07 March 2022	10:12:49	BST	1672	191.65	LSE	2679385
07 March 2022	10:12:49	BST	4301	191.65	LSE	2679383
07 March 2022	10:14:23	BST	4533	192.10	LSE	2682506
07 March 2022	10:14:23	BST	270	192.10	LSE	2682504
07 March 2022	10:14:23	BST	124	192.05	LSE	2682502
07 March 2022	10:14:23	BST	132	192.05	LSE	2682500
07 March 2022	10:14:23	BST	119	192.05	LSE	2682498
07 March 2022	10:14:23	BST	1500	192.05	LSE	2682496
07 March 2022	10:14:23	BST	315	192.00	LSE	2682494
07 March 2022	10:14:23	BST	7302	192.10	LSE	2682480
07 March 2022	10:14:55	BST	6137	192.00	LSE	2683525
07 March 2022	10:15:15	BST	2416	191.90	LSE	2684152
07 March 2022	10:15:15	BST	2085	191.90	LSE	2684154
07 March 2022	10:15:15	BST	1500	191.90	LSE	2684150
07 March 2022	10:17:11	BST	6917	191.35	LSE	2687733
07 March 2022	10:18:30	BST	2628	191.95	LSE	2690692
07 March 2022	10:18:30	BST	6218	192.00	LSE	2690686
07 March 2022	10:19:45	BST	6462	192.15	LSE	2692973
07 March 2022	10:19:45	BST	6211	192.15	LSE	2692965
07 March 2022	10:20:02	BST	6519	192.05	LSE	2693601
07 March 2022	10:21:30	BST	6544	191.55	LSE	2696334
07 March 2022	10:23:49	BST	4575	192.30	LSE	2700300
07 March 2022	10:23:49	BST	1568	192.30	LSE	2700295
07 March 2022	10:23:49	BST	1157	192.30	LSE	2700282

07 March 2022	10:23:49	BST	6258	192.30	LSE	2700284
07 March 2022	10:24:31	BST	6141	192.35	LSE	2701412
07 March 2022	10:26:33	BST	6772	191.95	LSE	2704620
07 March 2022	10:26:33	BST	6608	191.95	LSE	2704614
07 March 2022	10:27:10	BST	6192	191.55	LSE	2705612
07 March 2022	10:27:44	BST	7412	191.20	LSE	2706805
07 March 2022	10:29:00	BST	6361	191.15	LSE	2709311
07 March 2022	10:29:04	BST	7430	191.05	LSE	2709440
07 March 2022	10:30:28	BST	6967	190.55	LSE	2712549
07 March 2022	10:31:31	BST	7080	190.65	LSE	2714682
07 March 2022	10:32:42	BST	6284	191.05	LSE	2716579
07 March 2022	10:32:42	BST	6296	191.05	LSE	2716577
07 March 2022	10:34:57	BST	7349	191.10	LSE	2720612
07 March 2022	10:34:57	BST	1892	191.10	LSE	2720605
07 March 2022	10:34:57	BST	5417	191.10	LSE	2720601
07 March 2022	10:36:23	BST	2072	191.10	LSE	2723618
07 March 2022	10:36:23	BST	4207	191.10	LSE	2723616
07 March 2022	10:36:57	BST	6850	191.05	LSE	2724414
07 March 2022	10:38:39	BST	1790	190.90	LSE	2727179
07 March 2022	10:38:39	BST	1500	190.90	LSE	2727177
07 March 2022	10:38:43	BST	6984	190.80	LSE	2727333
07 March 2022	10:39:51	BST	6571	190.25	LSE	2729385
07 March 2022	10:41:11	BST	2103	190.25	LSE	2731800
07 March 2022	10:41:11	BST	219	190.25	LSE	2731798
07 March 2022	10:41:11	BST	326	190.25	LSE	2731796
07 March 2022	10:41:11	BST	374	190.25	LSE	2731794
07 March 2022	10:41:11	BST	3009	190.25	LSE	2731792
07 March 2022	10:43:48	BST	1916	191.10	LSE	2735669
07 March 2022	10:43:48	BST	4671	191.10	LSE	2735671

07 March 2022	10:43:48	BST	6237	191.10	LSE	2735665
07 March 2022	10:43:57	BST	7046	190.95	LSE	2735889
07 March 2022	10:45:23	BST	7291	191.05	LSE	2738115
07 March 2022	10:45:59	BST	7162	191.05	LSE	2739421
07 March 2022	10:47:10	BST	1585	191.00	LSE	2741994
07 March 2022	10:47:10	BST	4512	191.00	LSE	2741992
07 March 2022	10:48:14	BST	6542	190.90	LSE	2743662
07 March 2022	10:49:48	BST	1832	191.15	LSE	2746803
07 March 2022	10:49:48	BST	1073	191.15	LSE	2746801
07 March 2022	10:49:48	BST	2757	191.15	LSE	2746799
07 March 2022	10:49:48	BST	1552	191.15	LSE	2746797
07 March 2022	10:51:21	BST	5053	191.25	LSE	2749856
07 March 2022	10:51:21	BST	2151	191.25	LSE	2749854
07 March 2022	10:51:21	BST	6427	191.25	LSE	2749844
07 March 2022	10:52:59	BST	6097	191.35	LSE	2752732
07 March 2022	10:53:04	BST	7429	191.30	LSE	2753003
07 March 2022	10:54:27	BST	840	191.10	LSE	2755371
07 March 2022	10:54:27	BST	3917	191.10	LSE	2755373
07 March 2022	10:54:27	BST	413	191.10	LSE	2755367
07 March 2022	10:54:27	BST	1500	191.10	LSE	2755369
07 March 2022	10:56:37	BST	3733	191.95	LSE	2758844
07 March 2022	10:56:37	BST	3623	191.95	LSE	2758842
07 March 2022	10:57:13	BST	6308	191.85	LSE	2760062
07 March 2022	10:58:53	BST	4308	191.55	LSE	2762999
07 March 2022	10:58:53	BST	1908	191.55	LSE	2762997
07 March 2022	10:59:05	BST	4040	191.50	LSE	2763354
07 March 2022	10:59:05	BST	857	191.50	LSE	2763352
07 March 2022	10:59:05	BST	1500	191.50	LSE	2763350
07 March 2022	11:00:07	BST	6991	190.85	LSE	2765285

07 March 2022	11:01:34	BST	2102	190.90	LSE	2767812
07 March 2022	11:01:34	BST	4471	190.90	LSE	2767810
07 March 2022	11:02:37	BST	7076	191.10	LSE	2769241
07 March 2022	11:03:33	BST	5439	191.20	LSE	2770550
07 March 2022	11:03:33	BST	1668	191.20	LSE	2770548
07 March 2022	11:04:39	BST	7242	191.15	LSE	2771964
07 March 2022	11:05:48	BST	4005	191.25	LSE	2773776
07 March 2022	11:05:48	BST	3062	191.25	LSE	2773778
07 March 2022	11:06:32	BST	1853	191.30	LSE	2774897
07 March 2022	11:06:32	BST	2164	191.30	LSE	2774895
07 March 2022	11:06:32	BST	2880	191.30	LSE	2774893
07 March 2022	11:07:27	BST	6248	191.10	LSE	2776141
07 March 2022	11:10:08	BST	6146	191.25	LSE	2781096
07 March 2022	11:11:10	BST	6619	191.70	LSE	2783025
07 March 2022	11:12:39	BST	6700	191.90	LSE	2785654
07 March 2022	11:12:39	BST	7445	191.90	LSE	2785652
07 March 2022	11:13:01	BST	4499	191.95	LSE	2786187
07 March 2022	11:13:01	BST	2222	191.95	LSE	2786185
07 March 2022	11:14:58	BST	6291	191.80	LSE	2789066
07 March 2022	11:15:11	BST	6891	191.60	LSE	2789660
07 March 2022	11:16:36	BST	6486	191.30	LSE	2792476
07 March 2022	11:17:11	BST	7294	191.30	LSE	2793750
07 March 2022	11:18:41	BST	6533	191.30	LSE	2796899
07 March 2022	11:20:01	BST	7056	192.10	LSE	2800571
07 March 2022	11:20:49	BST	6301	192.20	LSE	2801858
07 March 2022	11:22:15	BST	5707	192.50	LSE	2804301
07 March 2022	11:22:15	BST	1500	192.50	LSE	2804299
07 March 2022	11:22:15	BST	6954	192.50	LSE	2804293
07 March 2022	11:24:05	BST	7126	192.25	LSE	2806696

07 March 2022	11:24:52	BST	7138	192.10	LSE	2808160
07 March 2022	11:26:02	BST	6135	192.30	LSE	2810573
07 March 2022	11:26:02	BST	855	192.30	LSE	2810571
07 March 2022	11:26:02	BST	270	192.30	LSE	2810569
07 March 2022	11:27:43	BST	5023	192.10	LSE	2813052
07 March 2022	11:27:43	BST	771	192.10	LSE	2813050
07 March 2022	11:27:43	BST	1495	192.10	LSE	2813048
07 March 2022	11:28:53	BST	6835	192.05	LSE	2814881
07 March 2022	11:29:58	BST	6500	191.15	LSE	2816901
07 March 2022	11:29:58	BST	182	191.15	LSE	2816903
07 March 2022	11:31:10	BST	3882	191.40	LSE	2818941
07 March 2022	11:31:10	BST	300	191.40	LSE	2818939
07 March 2022	11:31:10	BST	222	191.40	LSE	2818937
07 March 2022	11:31:10	BST	2567	191.40	LSE	2818935
07 March 2022	11:32:18	BST	1814	191.70	LSE	2821128
07 March 2022	11:32:18	BST	5640	191.70	LSE	2821126
07 March 2022	11:33:20	BST	6423	191.75	LSE	2822682
07 March 2022	11:33:49	BST	2817	191.75	LSE	2823184
07 March 2022	11:33:49	BST	4071	191.75	LSE	2823182
07 March 2022	11:35:13	BST	6085	191.60	LSE	2825261
07 March 2022	11:36:14	BST	4423	191.80	LSE	2826793
07 March 2022	11:36:14	BST	2861	191.80	LSE	2826791
07 March 2022	11:37:01	BST	6263	191.35	LSE	2827983
07 March 2022	11:37:01	BST	1128	191.35	LSE	2827985
07 March 2022	11:38:52	BST	668	191.25	LSE	2830904
07 March 2022	11:39:08	BST	6124	191.25	LSE	2831234
07 March 2022	11:39:08	BST	343	191.25	LSE	2831232
07 March 2022	11:41:37	BST	769	191.70	LSE	2834762
07 March 2022	11:41:37	BST	4063	191.70	LSE	2834760

07 March 2022	11:41:37	BST	1237	191.70	LSE	2834756
07 March 2022	11:41:37	BST	782	191.70	LSE	2834750
07 March 2022	11:41:37	BST	562	191.70	LSE	2834748
07 March 2022	11:41:37	BST	6028	191.70	LSE	2834744
07 March 2022	11:42:54	BST	2163	191.45	LSE	2836258
07 March 2022	11:42:54	BST	4221	191.45	LSE	2836256
07 March 2022	11:44:23	BST	559	191.55	LSE	2838305
07 March 2022	11:44:23	BST	6825	191.55	LSE	2838307
07 March 2022	11:46:57	BST	4859	191.95	LSE	2841599
07 March 2022	11:46:57	BST	621	191.95	LSE	2841597
07 March 2022	11:46:57	BST	1085	191.95	LSE	2841595
07 March 2022	11:47:03	BST	5996	191.90	LSE	2841833
07 March 2022	11:47:03	BST	632	191.90	LSE	2841835
07 March 2022	11:47:41	BST	4705	192.05	LSE	2842702
07 March 2022	11:47:41	BST	1500	192.05	LSE	2842700
07 March 2022	11:49:58	BST	2958	192.45	LSE	2845242
07 March 2022	11:49:58	BST	2116	192.45	LSE	2845240
07 March 2022	11:49:58	BST	1451	192.45	LSE	2845238
07 March 2022	11:49:58	BST	2240	192.45	LSE	2845226
07 March 2022	11:49:58	BST	222	192.45	LSE	2845228
07 March 2022	11:49:58	BST	4075	192.45	LSE	2845230
07 March 2022	11:51:15	BST	6613	192.25	LSE	2846667
07 March 2022	11:53:03	BST	7293	192.40	LSE	2850008
07 March 2022	11:53:04	BST	7325	192.35	LSE	2850154
07 March 2022	11:55:03	BST	2185	192.60	LSE	2853221
07 March 2022	11:55:03	BST	3369	192.60	LSE	2853225
07 March 2022	11:55:03	BST	1856	192.60	LSE	2853223
07 March 2022	11:55:32	BST	7070	192.70	LSE	2853808
07 March 2022	11:56:45	BST	6990	193.20	LSE	2855729

11:56:45	BST	137	193.25	LSE	2855713
11:56:45	BST	7215	193.25	LSE	2855715
11:58:11	BST	6627	192.95	LSE	2857909
11:58:33	BST	6238	192.90	LSE	2858638
11:59:24	BST	6404	192.65	LSE	2860148
11:59:57	BST	6469	192.50	LSE	2861193
12:00:40	BST	4328	192.65	LSE	2863006
12:00:40	BST	968	192.65	LSE	2863004
12:00:40	BST	1500	192.65	LSE	2863002
12:01:46	BST	686	192.60	LSE	2864320
12:01:51	BST	1495	192.60	LSE	2864424
12:01:51	BST	4685	192.60	LSE	2864411
12:04:06	BST	672	193.05	LSE	2868770
12:04:06	BST	5387	193.05	LSE	2868768
12:04:55	BST	6131	193.50	LSE	2870420
12:05:09	BST	2297	193.45	LSE	2871009
12:05:09	BST	54	193.45	LSE	2871007
12:05:09	BST	210	193.45	LSE	2871004
12:05:11	BST	5547	193.45	LSE	2871094
12:05:11	BST	1649	193.45	LSE	2871092
12:05:11	BST	4395	193.45	LSE	2871086
12:06:39	BST	4839	193.70	LSE	2874102
12:06:39	BST	2114	193.70	LSE	2874100
12:08:14	BST	6510	192.90	LSE	2877523
12:09:20	BST	534	193.00	LSE	2879382
12:11:05	BST	7319	193.05	LSE	2882437
12:11:36	BST	7401	192.95	LSE	2883315
12:13:16	BST	1500	193.90	LSE	2886539
12:13:20	BST	6550	193.80	LSE	2886763

07 March 2022	12:16:00	BST	7385	193.90	LSE	2892335
07 March 2022	12:16:03	BST	7054	193.80	LSE	2892630
07 March 2022	12:18:34	BST	1599	193.85	LSE	2896532
07 March 2022	12:20:02	BST	2804	194.20	LSE	2899925
07 March 2022	12:20:02	BST	1898	194.20	LSE	2899923
07 March 2022	12:20:02	BST	2486	194.20	LSE	2899921
07 March 2022	12:20:02	BST	524	194.20	LSE	2899917
07 March 2022	12:20:02	BST	2974	194.20	LSE	2899915
07 March 2022	12:20:02	BST	2513	194.20	LSE	2899913
07 March 2022	12:20:02	BST	4615	194.20	LSE	2899907
07 March 2022	12:20:02	BST	736	194.20	LSE	2899911
07 March 2022	12:20:02	BST	2839	194.20	LSE	2899909
07 March 2022	12:21:03	BST	581	194.55	LSE	2902464
07 March 2022	12:21:03	BST	6007	194.55	LSE	2902466
07 March 2022	12:21:59	BST	6827	194.55	LSE	2904925
07 March 2022	12:24:53	BST	4501	194.45	LSE	2910552
07 March 2022	12:24:53	BST	956	194.45	LSE	2910550
07 March 2022	12:24:53	BST	1939	194.45	LSE	2910548
07 March 2022	12:25:12	BST	1000	194.50	LSE	2911030
07 March 2022	12:25:12	BST	250	194.50	LSE	2911028
07 March 2022	12:25:17	BST	3632	194.50	LSE	2911141
07 March 2022	12:25:17	BST	2123	194.50	LSE	2911139
07 March 2022	12:26:04	BST	1025	194.45	LSE	2912482
07 March 2022	12:26:11	BST	5295	194.45	LSE	2912714
07 March 2022	12:27:00	BST	6088	193.80	LSE	2914759
07 March 2022	12:29:07	BST	6663	194.00	LSE	2919218
07 March 2022	12:29:07	BST	6234	194.00	LSE	2919215
07 March 2022	12:30:09	BST	6456	194.15	LSE	2921125
07 March 2022	12:31:25	BST	5530	194.30	LSE	2923559

12:31:25	BST	230	194.30	LSE	2923557
12:31:25	BST	1415	194.30	LSE	2923555
12:32:57	BST	767	194.35	LSE	2926062
12:33:15	BST	635	194.30	LSE	2926706
12:33:15	BST	479	194.30	LSE	2926704
12:33:15	BST	317	194.30	LSE	2926702
12:33:15	BST	1210	194.30	LSE	2926700
12:33:16	BST	5036	194.30	LSE	2926776
12:33:25	BST	5594	194.20	LSE	2927018
12:33:25	BST	1679	194.20	LSE	2927020
12:34:41	BST	6753	194.25	LSE	2929353
12:35:11	BST	5994	194.00	LSE	2930504
12:36:26	BST	6976	194.00	LSE	2932572
12:37:32	BST	2642	193.95	LSE	2934705
12:37:35	BST	859	193.95	LSE	2934768
12:37:45	BST	3196	193.95	LSE	2935110
12:38:20	BST	6709	193.90	LSE	2936195
12:40:16	BST	4942	194.00	LSE	2939948
12:40:16	BST	1500	194.00	LSE	2939946
12:40:16	BST	8322	194.00	LSE	2939942
12:41:37	BST	6951	194.40	LSE	2942464
12:42:00	BST	1470	194.30	LSE	2943071
12:42:00	BST	5766	194.30	LSE	2943069
12:42:00	BST	6311	194.30	LSE	2943063
12:43:14	BST	6119	194.25	LSE	2945333
12:45:28	BST	6753	194.80	LSE	2949775
12:45:55	BST	152	194.85	LSE	2951223
12:45:55	BST	5280	194.85	LSE	2951221
12:45:55	BST	1373	194.85	LSE	2951217

07 March 2022	12:46:00	BST	747	194.75	LSE	2951489
07 March 2022	12:46:00	BST	6005	194.75	LSE	2951491
07 March 2022	12:46:43	BST	5616	194.65	LSE	2953311
07 March 2022	12:46:43	BST	523	194.65	LSE	2953309
07 March 2022	12:47:12	BST	6252	194.65	LSE	2954453
07 March 2022	12:49:11	BST	7218	194.65	LSE	2958747
07 March 2022	12:49:45	BST	6657	194.60	LSE	2959848
07 March 2022	12:50:10	BST	6631	194.10	LSE	2961138
07 March 2022	12:50:10	BST	616	194.10	LSE	2961136
07 March 2022	12:52:24	BST	6690	195.05	LSE	2965221
07 March 2022	12:52:24	BST	7179	195.05	LSE	2965213
07 March 2022	12:52:57	BST	7126	195.15	LSE	2965857
07 March 2022	12:55:08	BST	6246	195.75	LSE	2970052
07 March 2022	12:55:23	BST	6648	195.75	LSE	2970340
07 March 2022	12:56:06	BST	2301	196.05	LSE	2971560
07 March 2022	12:56:06	BST	2005	196.05	LSE	2971558
07 March 2022	12:56:06	BST	2786	196.05	LSE	2971556
07 March 2022	12:56:06	BST	5098	196.10	LSE	2971516
07 March 2022	12:56:06	BST	987	196.10	LSE	2971514
07 March 2022	12:57:32	BST	7136	195.70	LSE	2974320
07 March 2022	12:58:27	BST	7267	195.35	LSE	2976047
07 March 2022	12:59:26	BST	6092	194.95	LSE	2978059
07 March 2022	13:00:10	BST	6447	194.85	LSE	2980016
07 March 2022	13:00:56	BST	6831	194.85	LSE	2981303
07 March 2022	13:01:41	BST	3660	194.70	LSE	2982887
07 March 2022	13:01:41	BST	2743	194.70	LSE	2982881
07 March 2022	13:02:20	BST	6819	194.45	LSE	2984199
07 March 2022	13:03:32	BST	7251	194.25	LSE	2985891
07 March 2022	13:04:00	BST	4858	194.10	LSE	2986906

07 March 2022	13:04:00	BST	1393	194.10	LSE	2986904
07 March 2022	13:04:34	BST	5806	194.15	LSE	2988070
07 March 2022	13:04:36	BST	734	194.15	LSE	2988124
07 March 2022	13:05:34	BST	6733	194.45	LSE	2989733
07 March 2022	13:06:10	BST	6382	194.45	LSE	2990663
07 March 2022	13:06:10	BST	734	194.45	LSE	2990661
07 March 2022	13:06:10	BST	491	194.45	LSE	2990659
07 March 2022	13:08:32	BST	416	194.70	LSE	2994239
07 March 2022	13:08:35	BST	2785	194.70	LSE	2994336
07 March 2022	13:08:35	BST	4498	194.70	LSE	2994334
07 March 2022	13:08:35	BST	7355	194.70	LSE	2994328
07 March 2022	13:08:35	BST	6517	194.70	LSE	2994312
07 March 2022	13:09:43	BST	7387	195.15	LSE	2996300
07 March 2022	13:11:04	BST	3610	195.30	LSE	2998437
07 March 2022	13:11:04	BST	2410	195.30	LSE	2998435
07 March 2022	13:11:40	BST	1394	195.45	LSE	2999400
07 March 2022	13:11:46	BST	1433	195.45	LSE	2999547
07 March 2022	13:12:23	BST	4198	195.55	LSE	3000495
07 March 2022	13:12:23	BST	2236	195.55	LSE	3000493
07 March 2022	13:12:23	BST	1500	195.60	LSE	3000489
07 March 2022	13:12:23	BST	2864	195.60	LSE	3000487
07 March 2022	13:12:23	BST	1500	195.60	LSE	3000483
07 March 2022	13:13:28	BST	5426	195.60	LSE	3002435
07 March 2022	13:13:28	BST	1118	195.60	LSE	3002433
07 March 2022	13:14:09	BST	1341	195.70	LSE	3003543
07 March 2022	13:14:44	BST	5112	195.70	LSE	3004452
07 March 2022	13:15:01	BST	6543	195.80	LSE	3004819
07 March 2022	13:16:04	BST	2415	195.85	LSE	3006540
07 March 2022	13:16:04	BST	3968	195.85	LSE	3006538

07 March 2022	13:17:32	BST	989	196.20	LSE	3009108
07 March 2022	13:17:32	BST	5684	196.20	LSE	3009106
07 March 2022	13:17:59	BST	6949	196.30	LSE	3009883
07 March 2022	13:18:07	BST	6790	196.25	LSE	3010173
07 March 2022	13:20:15	BST	4372	196.50	LSE	3014103
07 March 2022	13:20:15	BST	1779	196.50	LSE	3014101
07 March 2022	13:20:55	BST	7281	196.55	LSE	3015043
07 March 2022	13:21:26	BST	6138	196.85	LSE	3016235
07 March 2022	13:22:18	BST	7315	196.65	LSE	3017941
07 March 2022	13:25:06	BST	719	196.55	LSE	3023175
07 March 2022	13:25:17	BST	740	196.55	LSE	3023440
07 March 2022	13:25:34	BST	172	196.65	LSE	3023879
07 March 2022	13:25:34	BST	7031	196.65	LSE	3023877
07 March 2022	13:25:34	BST	7390	196.65	LSE	3023871
07 March 2022	13:25:34	BST	7361	196.65	LSE	3023866
07 March 2022	13:27:33	BST	1210	196.80	LSE	3027393
07 March 2022	13:27:33	BST	6043	196.80	LSE	3027391
07 March 2022	13:27:33	BST	6370	196.85	LSE	3027389
07 March 2022	13:28:28	BST	7448	196.60	LSE	3028876
07 March 2022	13:29:27	BST	211	196.35	LSE	3031016
07 March 2022	13:29:27	BST	6832	196.35	LSE	3031020
07 March 2022	13:30:07	BST	7415	195.95	LSE	3032646
07 March 2022	13:31:07	BST	6220	196.20	LSE	3034593
07 March 2022	13:31:51	BST	617	196.30	LSE	3035705
07 March 2022	13:31:51	BST	1345	196.30	LSE	3035703
07 March 2022	13:31:51	BST	695	196.30	LSE	3035701
07 March 2022	13:31:51	BST	357	196.30	LSE	3035707
07 March 2022	13:31:51	BST	3430	196.30	LSE	3035710
07 March 2022	13:32:44	BST	408	196.40	LSE	3037659

07 March 2022	13:32:44	BST	6850	196.40	LSE	3037655
07 March 2022	13:32:44	BST	6229	196.40	LSE	3037645
07 March 2022	13:33:42	BST	3558	196.00	LSE	3039604
07 March 2022	13:33:42	BST	2889	196.00	LSE	3039602
07 March 2022	13:35:02	BST	1171	196.45	LSE	3041627
07 March 2022	13:35:02	BST	5213	196.45	LSE	3041629
07 March 2022	13:35:13	BST	2559	196.40	LSE	3041951
07 March 2022	13:35:13	BST	4864	196.40	LSE	3041949
07 March 2022	13:36:01	BST	5537	196.20	LSE	3043094
07 March 2022	13:36:01	BST	1154	196.20	LSE	3043097
07 March 2022	13:36:48	BST	195	195.65	LSE	3044837
07 March 2022	13:36:50	BST	194	195.65	LSE	3044924
07 March 2022	13:37:00	BST	6584	195.65	LSE	3045317
07 March 2022	13:38:17	BST	195	195.25	LSE	3048001
07 March 2022	13:38:19	BST	2961	195.25	LSE	3048063
07 March 2022	13:38:19	BST	1737	195.25	LSE	3048061
07 March 2022	13:38:19	BST	1458	195.25	LSE	3048059
07 March 2022	13:38:51	BST	6597	195.25	LSE	3049257
07 March 2022	13:39:29	BST	1881	194.95	LSE	3050665
07 March 2022	13:39:29	BST	5067	194.95	LSE	3050663
07 March 2022	13:41:02	BST	1202	195.45	LSE	3053769
07 March 2022	13:42:10	BST	1383	195.90	LSE	3056349
07 March 2022	13:42:10	BST	2821	195.90	LSE	3056347
07 March 2022	13:42:10	BST	966	195.90	LSE	3056345
07 March 2022	13:42:10	BST	223	195.90	LSE	3056343
07 March 2022	13:42:10	BST	1500	195.90	LSE	3056341
07 March 2022	13:42:10	BST	7369	195.90	LSE	3056337
07 March 2022	13:43:31	BST	195	195.55	LSE	3058939
07 March 2022	13:44:00	BST	6948	195.70	LSE	3060011

07 March 2022	13:44:06	BST	7418	195.60	LSE	3060269
07 March 2022	13:45:07	BST	6297	195.50	LSE	3062356
07 March 2022	13:46:46	BST	5898	195.80	LSE	3065779
07 March 2022	13:46:46	BST	1257	195.80	LSE	3065777
07 March 2022	13:47:52	BST	4947	196.00	LSE	3068239
07 March 2022	13:47:52	BST	1877	196.00	LSE	3068237
07 March 2022	13:47:52	BST	68	196.00	LSE	3068233
07 March 2022	13:47:52	BST	6550	196.00	LSE	3068231
07 March 2022	13:48:45	BST	1396	195.50	LSE	3069788
07 March 2022	13:48:46	BST	4289	195.50	LSE	3069864
07 March 2022	13:48:46	BST	410	195.50	LSE	3069847
07 March 2022	13:49:43	BST	6207	195.45	LSE	3071809
07 March 2022	13:50:03	BST	6939	195.20	LSE	3072846
07 March 2022	13:51:00	BST	6059	194.90	LSE	3074973
07 March 2022	13:51:58	BST	1360	194.35	LSE	3077101
07 March 2022	13:51:58	BST	5158	194.35	LSE	3077099
07 March 2022	13:53:21	BST	5622	194.50	LSE	3080022
07 March 2022	13:53:21	BST	713	194.50	LSE	3080018
07 March 2022	13:53:21	BST	995	194.50	LSE	3080012
07 March 2022	13:54:34	BST	6143	194.95	LSE	3082745
07 March 2022	13:54:57	BST	6554	194.95	LSE	3083415
07 March 2022	13:55:48	BST	1382	194.85	LSE	3085068
07 March 2022	13:55:48	BST	5721	194.85	LSE	3085070
07 March 2022	13:55:54	BST	1568	194.80	LSE	3085152
07 March 2022	13:55:54	BST	5455	194.80	LSE	3085150
07 March 2022	13:56:54	BST	1219	194.65	LSE	3086930
07 March 2022	13:56:54	BST	5971	194.65	LSE	3086932
07 March 2022	13:58:04	BST	6797	194.60	LSE	3089211
07 March 2022	13:58:04	BST	6464	194.60	LSE	3089207

07 March 2022	13:58:04	BST	884	194.60	LSE	3089205
07 March 2022	13:58:31	BST	6206	194.30	LSE	3090165
07 March 2022	13:59:26	BST	7203	194.30	LSE	3091954
07 March 2022	14:00:20	BST	5059	194.25	LSE	3094131
07 March 2022	14:00:20	BST	1074	194.25	LSE	3094129
07 March 2022	14:00:20	BST	1049	194.25	LSE	3094133
07 March 2022	14:01:01	BST	5998	194.15	LSE	3095477
07 March 2022	14:01:37	BST	195	194.00	LSE	3096663
07 March 2022	14:01:45	BST	194	194.00	LSE	3096915
07 March 2022	14:02:14	BST	6323	194.10	LSE	3098345
07 March 2022	14:02:14	BST	1044	194.10	LSE	3098343
07 March 2022	14:02:21	BST	8814	194.05	LSE	3098632
07 March 2022	14:03:03	BST	1993	194.00	LSE	3099861
07 March 2022	14:03:03	BST	1995	194.00	LSE	3099859
07 March 2022	14:03:03	BST	2848	194.00	LSE	3099857
07 March 2022	14:03:59	BST	891	194.25	LSE	3101820
07 March 2022	14:04:30	BST	508	194.95	LSE	3103622
07 March 2022	14:04:30	BST	2360	194.95	LSE	3103620
07 March 2022	14:04:30	BST	5727	194.95	LSE	3103618
07 March 2022	14:04:31	BST	6611	194.90	LSE	3103691
07 March 2022	14:04:33	BST	1452	194.75	LSE	3103911
07 March 2022	14:04:48	BST	4537	194.80	LSE	3104315
07 March 2022	14:04:48	BST	794	194.80	LSE	3104313
07 March 2022	14:04:48	BST	1951	194.80	LSE	3104311
07 March 2022	14:04:48	BST	6327	194.80	LSE	3104305
07 March 2022	14:05:45	BST	2215	195.40	LSE	3106154
07 March 2022	14:05:45	BST	4700	195.40	LSE	3106152
07 March 2022	14:06:02	BST	6453	195.40	LSE	3106844
07 March 2022	14:06:02	BST	7235	195.40	LSE	3106840

07 March 2022	14:08:05	BST	7596	195.20	LSE	3111354
07 March 2022	14:08:31	BST	7310	195.35	LSE	3112307
07 March 2022	14:09:02	BST	6835	195.30	LSE	3113229
07 March 2022	14:10:14	BST	6378	195.40	LSE	3115807
07 March 2022	14:10:42	BST	6498	195.30	LSE	3116808
07 March 2022	14:11:21	BST	1026	195.20	LSE	3118302
07 March 2022	14:11:21	BST	6206	195.20	LSE	3118306
07 March 2022	14:13:04	BST	7095	195.75	LSE	3123074
07 March 2022	14:13:04	BST	6735	195.75	LSE	3123068
07 March 2022	14:13:16	BST	4312	195.70	LSE	3123648
07 March 2022	14:13:16	BST	1676	195.70	LSE	3123646
07 March 2022	14:14:02	BST	1925	195.40	LSE	3125355
07 March 2022	14:14:02	BST	3546	195.40	LSE	3125351
07 March 2022	14:14:02	BST	682	195.40	LSE	3125349
07 March 2022	14:14:57	BST	6027	195.75	LSE	3127750
07 March 2022	14:14:57	BST	6435	195.75	LSE	3127742
07 March 2022	14:17:00	BST	995	195.75	LSE	3132599
07 March 2022	14:17:01	BST	1964	195.70	LSE	3132703
07 March 2022	14:17:01	BST	3770	195.70	LSE	3132697
07 March 2022	14:17:02	BST	1328	195.70	LSE	3132758
07 March 2022	14:17:04	BST	6133	195.70	LSE	3132830
07 March 2022	14:17:04	BST	123	195.70	LSE	3132828
07 March 2022	14:18:41	BST	5876	195.30	LSE	3136516
07 March 2022	14:18:41	BST	99	195.30	LSE	3136514
07 March 2022	14:18:41	BST	1658	195.30	LSE	3136510
07 March 2022	14:18:41	BST	2451	195.30	LSE	3136512
07 March 2022	14:18:41	BST	2031	195.30	LSE	3136506
07 March 2022	14:20:20	BST	6633	195.65	LSE	3140209
07 March 2022	14:20:59	BST	6827	195.65	LSE	3141524

07 March 2022	14:21:10	BST	6327	195.55	LSE	3142154
07 March 2022	14:22:31	BST	765	195.85	LSE	3145820
07 March 2022	14:22:31	BST	2307	195.85	LSE	3145822
07 March 2022	14:22:31	BST	2615	195.85	LSE	3145828
07 March 2022	14:22:31	BST	223	195.85	LSE	3145824
07 March 2022	14:22:31	BST	248	195.85	LSE	3145826
07 March 2022	14:23:03	BST	3893	195.80	LSE	3147047
07 March 2022	14:23:03	BST	3323	195.80	LSE	3147045
07 March 2022	14:24:03	BST	6115	196.10	LSE	3149792
07 March 2022	14:24:05	BST	4772	196.00	LSE	3150064
07 March 2022	14:24:05	BST	1809	196.00	LSE	3150066
07 March 2022	14:26:00	BST	413	196.40	LSE	3154647
07 March 2022	14:26:00	BST	1514	196.40	LSE	3154645
07 March 2022	14:26:00	BST	4917	196.40	LSE	3154643
07 March 2022	14:26:05	BST	304	196.35	LSE	3154855
07 March 2022	14:26:05	BST	7044	196.35	LSE	3154857
07 March 2022	14:28:12	BST	995	196.25	LSE	3160720
07 March 2022	14:28:12	BST	1265	196.20	LSE	3160716
07 March 2022	14:28:12	BST	2080	196.25	LSE	3160718
07 March 2022	14:28:12	BST	1500	196.25	LSE	3160722
07 March 2022	14:28:12	BST	1173	196.25	LSE	3160724
07 March 2022	14:28:12	BST	6060	196.25	LSE	3160712
07 March 2022	14:29:05	BST	1851	196.35	LSE	3163806
07 March 2022	14:29:05	BST	1996	196.35	LSE	3163802
07 March 2022	14:29:05	BST	2334	196.35	LSE	3163800
07 March 2022	14:29:06	BST	7114	196.25	LSE	3163930
07 March 2022	14:29:50	BST	6798	196.05	LSE	3166118
07 March 2022	14:30:04	BST	6043	195.95	LSE	3170165
07 March 2022	14:30:23	BST	6977	195.90	LSE	3171876

07 March 2022	14:30:40	BST	63	195.95	LSE	3173188
07 March 2022	14:30:50	BST	6953	196.00	LSE	3173938
07 March 2022	14:31:37	BST	8400	196.40	LSE	3177297
07 March 2022	14:32:16	BST	13071	196.85	LSE	3180356
07 March 2022	14:32:16	BST	1394	196.85	LSE	3180358
07 March 2022	14:32:36	BST	593	196.90	LSE	3182160
07 March 2022	14:32:49	BST	5159	197.20	LSE	3183034
07 March 2022	14:32:49	BST	1653	197.20	LSE	3183032
07 March 2022	14:32:49	BST	2310	197.20	LSE	3183028
07 March 2022	14:32:49	BST	4175	197.20	LSE	3183030
07 March 2022	14:32:51	BST	5390	197.15	LSE	3183190
07 March 2022	14:32:51	BST	711	197.15	LSE	3183188
07 March 2022	14:32:55	BST	253	197.10	LSE	3183448
07 March 2022	14:32:55	BST	7190	197.10	LSE	3183450
07 March 2022	14:33:14	BST	1117	197.15	LSE	3185123
07 March 2022	14:33:14	BST	6145	197.10	LSE	3185075
07 March 2022	14:33:17	BST	137	197.05	LSE	3185507
07 March 2022	14:33:17	BST	6964	197.05	LSE	3185500
07 March 2022	14:33:17	BST	1647	197.05	LSE	3185498
07 March 2022	14:33:18	BST	6978	197.05	LSE	3185514
07 March 2022	14:33:19	BST	1924	197.00	LSE	3185750
07 March 2022	14:33:19	BST	4201	197.00	LSE	3185746
07 March 2022	14:33:32	BST	1299	196.55	LSE	3187416
07 March 2022	14:33:32	BST	5606	196.55	LSE	3187418
07 March 2022	14:33:51	BST	6690	196.40	LSE	3188996
07 March 2022	14:34:19	BST	7054	196.10	LSE	3190903
07 March 2022	14:34:22	BST	5163	196.05	LSE	3191211
07 March 2022	14:34:22	BST	1500	196.05	LSE	3191209
07 March 2022	14:34:22	BST	412	196.05	LSE	3191207

07 March 2022	14:34:22	BST	6591	196.05	LSE	3191203
07 March 2022	14:34:58	BST	7313	196.05	LSE	3193564
07 March 2022	14:35:02	BST	7008	196.00	LSE	3193777
07 March 2022	14:35:50	BST	2050	195.80	LSE	3198996
07 March 2022	14:36:00	BST	4674	195.80	LSE	3200524
07 March 2022	14:36:00	BST	1657	195.80	LSE	3200526
07 March 2022	14:36:00	BST	4022	195.80	LSE	3200518
07 March 2022	14:36:00	BST	6181	195.80	LSE	3200520
07 March 2022	14:36:28	BST	3487	195.40	LSE	3203109
07 March 2022	14:36:28	BST	471	195.40	LSE	3203107
07 March 2022	14:36:28	BST	2538	195.40	LSE	3203111
07 March 2022	14:36:28	BST	471	195.40	LSE	3203113
07 March 2022	14:36:51	BST	6998	195.10	LSE	3204996
07 March 2022	14:37:20	BST	6920	195.10	LSE	3207140
07 March 2022	14:37:45	BST	3034	195.10	LSE	3208687
07 March 2022	14:37:45	BST	337	195.10	LSE	3208685
07 March 2022	14:37:45	BST	2962	195.10	LSE	3208683
07 March 2022	14:37:54	BST	6657	194.90	LSE	3209258
07 March 2022	14:38:39	BST	1376	195.15	LSE	3211955
07 March 2022	14:38:39	BST	5291	195.15	LSE	3211927
07 March 2022	14:39:04	BST	194	195.20	LSE	3213699
07 March 2022	14:39:04	BST	4732	195.20	LSE	3213697
07 March 2022	14:39:04	BST	1500	195.20	LSE	3213695
07 March 2022	14:39:04	BST	6145	195.20	LSE	3213691
07 March 2022	14:40:09	BST	7288	195.80	LSE	3217704
07 March 2022	14:40:09	BST	1500	195.80	LSE	3217696
07 March 2022	14:40:09	BST	3655	195.80	LSE	3217700
07 March 2022	14:40:09	BST	1905	195.80	LSE	3217698
07 March 2022	14:40:09	BST	6219	195.85	LSE	3217678

14:41:33	BST	1803	195.95	LSE	3223817
14:41:34	BST	814	195.95	LSE	3223853
14:41:34	BST	5682	195.95	LSE	3223855
14:41:34	BST	4309	195.95	LSE	3223851
14:42:02	BST	3148	195.65	LSE	3225879
14:42:02	BST	3458	195.65	LSE	3225877
14:42:19	BST	7068	195.25	LSE	3227166
14:43:11	BST	6605	194.85	LSE	3230547
14:43:11	BST	42	194.85	LSE	3230541
14:43:48	BST	3939	195.00	LSE	3232906
14:43:48	BST	2126	195.00	LSE	3232904
14:44:14	BST	6840	195.05	LSE	3234652
14:44:53	BST	5082	195.15	LSE	3237266
14:44:53	BST	1463	195.15	LSE	3237264
14:44:53	BST	313	195.15	LSE	3237262
14:45:50	BST	6484	195.45	LSE	3240635
14:45:51	BST	6326	195.40	LSE	3240677
14:45:59	BST	6019	195.25	LSE	3241288
14:47:02	BST	173	195.15	LSE	3244304
14:47:02	BST	6154	195.15	LSE	3244302
14:47:02	BST	2407	195.15	LSE	3244268
14:47:02	BST	3747	195.15	LSE	3244270
14:47:02	BST	7429	195.15	LSE	3244258
14:47:25	BST	6732	195.15	LSE	3245803
14:47:52	BST	1900	194.90	LSE	3247249
14:48:05	BST	7405	194.90	LSE	3247835
14:48:47	BST	6195	195.20	LSE	3250578
14:48:47	BST	1024	195.20	LSE	3250554
14:48:47	BST	4966	195.20	LSE	3250552

07 March 2022	14:48:59	BST	7159	195.15	LSE	3251321
07 March 2022	14:49:37	BST	7011	194.90	LSE	3253891
07 March 2022	14:49:37	BST	6773	194.90	LSE	3253870
07 March 2022	14:50:55	BST	7308	195.25	LSE	3257869
07 March 2022	14:50:55	BST	972	195.35	LSE	3257867
07 March 2022	14:50:55	BST	2433	195.25	LSE	3257857
07 March 2022	14:50:55	BST	230	195.35	LSE	3257865
07 March 2022	14:50:55	BST	636	195.30	LSE	3257859
07 March 2022	14:50:55	BST	1500	195.30	LSE	3257863
07 March 2022	14:50:55	BST	999	195.30	LSE	3257861
07 March 2022	14:50:55	BST	7064	195.30	LSE	3257845
07 March 2022	14:51:33	BST	373	194.95	LSE	3259744
07 March 2022	14:51:33	BST	1840	194.95	LSE	3259734
07 March 2022	14:51:33	BST	422	194.95	LSE	3259728
07 March 2022	14:51:33	BST	360	194.95	LSE	3259732
07 March 2022	14:51:33	BST	245	194.95	LSE	3259730
07 March 2022	14:51:33	BST	360	194.95	LSE	3259736
07 March 2022	14:51:33	BST	1100	194.95	LSE	3259738
07 March 2022	14:51:33	BST	340	194.95	LSE	3259740
07 March 2022	14:51:33	BST	360	194.95	LSE	3259742
07 March 2022	14:51:33	BST	500	194.95	LSE	3259726
07 March 2022	14:51:34	BST	6909	194.95	LSE	3259845
07 March 2022	14:51:34	BST	342	194.95	LSE	3259842
07 March 2022	14:52:06	BST	6297	195.25	LSE	3261474
07 March 2022	14:53:13	BST	7363	195.30	LSE	3264334
07 March 2022	14:53:13	BST	1659	195.30	LSE	3264328
07 March 2022	14:53:13	BST	5918	195.30	LSE	3264330
07 March 2022	14:53:13	BST	1504	195.30	LSE	3264332
07 March 2022	14:54:19	BST	3838	195.85	LSE	3267403

07 March 2022	14:54:19	BST	2458	195.85	LSE	3267401
07 March 2022	14:54:19	BST	9462	195.85	LSE	3267399
07 March 2022	14:54:47	BST	6027	196.15	LSE	3268762
07 March 2022	14:55:40	BST	7437	196.40	LSE	3270905
07 March 2022	14:56:00	BST	1386	196.45	LSE	3271791
07 March 2022	14:56:03	BST	367	196.40	LSE	3271981
07 March 2022	14:56:03	BST	1472	196.40	LSE	3271977
07 March 2022	14:56:03	BST	1104	196.40	LSE	3271979
07 March 2022	14:56:03	BST	1364	196.40	LSE	3271983
07 March 2022	14:56:03	BST	2905	196.40	LSE	3271985
07 March 2022	14:56:27	BST	4011	196.35	LSE	3272982
07 March 2022	14:56:27	BST	3410	196.35	LSE	3272980
07 March 2022	14:57:03	BST	6304	196.60	LSE	3274619
07 March 2022	14:57:09	BST	1500	196.50	LSE	3275084
07 March 2022	14:57:09	BST	385	196.50	LSE	3275082
07 March 2022	14:57:09	BST	383	196.55	LSE	3275088
07 March 2022	14:57:09	BST	2780	196.50	LSE	3275086
07 March 2022	14:57:09	BST	2318	196.55	LSE	3275090
07 March 2022	14:57:09	BST	6348	196.55	LSE	3275062
07 March 2022	14:57:42	BST	7412	196.40	LSE	3276758
07 March 2022	14:58:14	BST	446	196.30	LSE	3278382
07 March 2022	14:58:14	BST	5700	196.30	LSE	3278384
07 March 2022	14:58:14	BST	935	196.30	LSE	3278380
07 March 2022	14:58:57	BST	3570	196.35	LSE	3280655
07 March 2022	14:58:57	BST	3655	196.35	LSE	3280653
07 March 2022	14:58:57	BST	6980	196.35	LSE	3280647
07 March 2022	14:59:42	BST	1725	196.15	LSE	3283393
07 March 2022	14:59:42	BST	3087	196.15	LSE	3283395
07 March 2022	14:59:42	BST	1949	196.15	LSE	3283397

07 March 2022	14:59:54	BST	6325	196.10	LSE	3283894
07 March 2022	14:59:54	BST	6032	196.10	LSE	3283885
07 March 2022	15:01:06	BST	2686	196.05	LSE	3288354
07 March 2022	15:01:06	BST	3466	196.05	LSE	3288356
07 March 2022	15:01:06	BST	6898	196.05	LSE	3288348
07 March 2022	15:01:55	BST	1292	196.05	LSE	3290354
07 March 2022	15:02:07	BST	6938	196.00	LSE	3290983
07 March 2022	15:02:07	BST	4936	196.05	LSE	3290977
07 March 2022	15:02:46	BST	2857	196.60	LSE	3293043
07 March 2022	15:02:46	BST	3310	196.60	LSE	3293041
07 March 2022	15:02:59	BST	2100	196.50	LSE	3293663
07 March 2022	15:02:59	BST	4520	196.50	LSE	3293661
07 March 2022	15:03:25	BST	6995	196.55	LSE	3295053
07 March 2022	15:03:57	BST	6814	196.35	LSE	3296575
07 March 2022	15:03:57	BST	78	196.30	LSE	3296523
07 March 2022	15:03:57	BST	1662	196.30	LSE	3296521
07 March 2022	15:04:58	BST	195	196.50	LSE	3299559
07 March 2022	15:05:07	BST	5377	196.50	LSE	3300213
07 March 2022	15:05:07	BST	1983	196.50	LSE	3300211
07 March 2022	15:05:07	BST	6733	196.50	LSE	3300203
07 March 2022	15:05:45	BST	816	196.70	LSE	3302142
07 March 2022	15:05:45	BST	967	196.70	LSE	3302140
07 March 2022	15:05:45	BST	3477	196.70	LSE	3302138
07 March 2022	15:05:45	BST	959	196.70	LSE	3302136
07 March 2022	15:06:57	BST	7722	196.85	LSE	3305324
07 March 2022	15:07:04	BST	194	196.70	LSE	3305611
07 March 2022	15:07:29	BST	715	196.70	LSE	3307051
07 March 2022	15:07:29	BST	4900	196.70	LSE	3307049
07 March 2022	15:07:29	BST	3028	196.70	LSE	3307043

07 March 2022	15:07:29	BST	1500	196.70	LSE	3307041
07 March 2022	15:07:29	BST	668	196.70	LSE	3307047
07 March 2022	15:07:29	BST	2177	196.70	LSE	3307045
07 March 2022	15:07:29	BST	9927	196.70	LSE	3307037
07 March 2022	15:07:29	BST	483	196.70	LSE	3307033
07 March 2022	15:08:26	BST	64	196.60	LSE	3309197
07 March 2022	15:08:27	BST	280	196.60	LSE	3309220
07 March 2022	15:08:27	BST	291	196.60	LSE	3309222
07 March 2022	15:08:27	BST	1500	196.60	LSE	3309224
07 March 2022	15:08:27	BST	1919	196.60	LSE	3309226
07 March 2022	15:08:27	BST	1342	196.60	LSE	3309228
07 March 2022	15:08:27	BST	979	196.60	LSE	3309218
07 March 2022	15:08:27	BST	6799	196.60	LSE	3309212
07 March 2022	15:08:57	BST	3699	196.60	LSE	3310259
07 March 2022	15:08:57	BST	248	196.60	LSE	3310257
07 March 2022	15:08:57	BST	2400	196.60	LSE	3310255
07 March 2022	15:09:25	BST	3891	196.45	LSE	3311608
07 March 2022	15:09:25	BST	1174	196.45	LSE	3311604
07 March 2022	15:09:25	BST	1340	196.45	LSE	3311602
07 March 2022	15:09:25	BST	589	196.45	LSE	3311600
07 March 2022	15:10:00	BST	2222	196.20	LSE	3313290
07 March 2022	15:10:00	BST	3874	196.20	LSE	3313292
07 March 2022	15:10:39	BST	7059	196.25	LSE	3314890
07 March 2022	15:11:00	BST	6915	196.05	LSE	3315680
07 March 2022	15:11:29	BST	194	195.85	LSE	3317057
07 March 2022	15:11:37	BST	5075	195.85	LSE	3317328
07 March 2022	15:11:37	BST	870	195.85	LSE	3317326
07 March 2022	15:11:37	BST	193	195.85	LSE	3317324
07 March 2022	15:12:03	BST	4905	195.95	LSE	3318340

07 March 2022	15:12:03	BST	1642	195.95	LSE	3318338
07 March 2022	15:12:37	BST	580	195.80	LSE	3319707
07 March 2022	15:12:45	BST	7207	195.70	LSE	3319948
07 March 2022	15:12:45	BST	6516	195.70	LSE	3319929
07 March 2022	15:13:35	BST	1168	195.70	LSE	3322400
07 March 2022	15:13:35	BST	3862	195.70	LSE	3322398
07 March 2022	15:13:35	BST	2196	195.70	LSE	3322396
07 March 2022	15:13:35	BST	5612	195.75	LSE	3322340
07 March 2022	15:13:35	BST	1284	195.75	LSE	3322338
07 March 2022	15:14:16	BST	6423	195.20	LSE	3324020
07 March 2022	15:14:16	BST	140	195.20	LSE	3324018
07 March 2022	15:14:16	BST	194	195.20	LSE	3324016
07 March 2022	15:14:38	BST	193	194.95	LSE	3324933
07 March 2022	15:14:40	BST	6919	194.95	LSE	3324982
07 March 2022	15:14:40	BST	52	194.95	LSE	3324976
07 March 2022	15:14:40	BST	194	194.95	LSE	3324974
07 March 2022	15:15:42	BST	6216	195.30	LSE	3328049
07 March 2022	15:15:43	BST	195	195.25	LSE	3328156
07 March 2022	15:15:43	BST	1204	195.25	LSE	3328143
07 March 2022	15:16:00	BST	1035	195.35	LSE	3328707
07 March 2022	15:16:00	BST	2237	195.35	LSE	3328705
07 March 2022	15:16:00	BST	3352	195.35	LSE	3328703
07 March 2022	15:16:00	BST	102	195.35	LSE	3328701
07 March 2022	15:16:21	BST	6439	195.20	LSE	3329336
07 March 2022	15:17:14	BST	829	195.10	LSE	3331539
07 March 2022	15:17:14	BST	6500	195.10	LSE	3331537
07 March 2022	15:17:50	BST	4577	194.95	LSE	3333207
07 March 2022	15:17:50	BST	1388	194.95	LSE	3333205
07 March 2022	15:17:50	BST	424	194.95	LSE	3333203

15:17:50	BST	622	194.95	LSE	3333201
15:17:50	BST	6102	194.95	LSE	3333199
15:19:03	BST	8	194.80	LSE	3336165
15:19:03	BST	6297	194.80	LSE	3336159
15:19:03	BST	324	194.80	LSE	3336157
15:19:03	BST	567	194.80	LSE	3336155
15:19:03	BST	4670	194.80	LSE	3336147
15:19:03	BST	1627	194.80	LSE	3336145
15:19:03	BST	195	194.80	LSE	3336125
15:19:35	BST	18	194.85	LSE	3337669
15:19:38	BST	5816	194.85	LSE	3337870
15:19:38	BST	195	194.85	LSE	3337868
15:19:49	BST	131	194.80	LSE	3338343
15:19:49	BST	6818	194.80	LSE	3338341
15:20:41	BST	195	194.50	LSE	3340626
15:20:46	BST	193	194.50	LSE	3340720
15:20:55	BST	6748	194.55	LSE	3341037
15:21:10	BST	194	194.50	LSE	3341748
15:21:15	BST	6807	194.50	LSE	3341842
15:21:54	BST	7215	194.45	LSE	3343106
15:22:59	BST	196	194.40	LSE	3345504
15:23:11	BST	194	194.40	LSE	3346094
15:23:19	BST	6458	194.45	LSE	3346681
15:23:20	BST	4359	194.40	LSE	3346693
15:23:20	BST	3674	194.40	LSE	3346689
15:23:26	BST	6886	194.35	LSE	3347078
15:24:00	BST	6964	193.95	LSE	3348765
15:24:16	BST	194	193.75	LSE	3349682
15:24:17	BST	7010	193.75	LSE	3349771

07 March 2022	15:24:47	BST	6050	193.35	LSE	3352208
07 March 2022	15:25:28	BST	1112	193.35	LSE	3355044
07 March 2022	15:25:30	BST	4627	193.35	LSE	3355173
07 March 2022	15:25:30	BST	1424	193.35	LSE	3355171
07 March 2022	15:26:17	BST	5317	193.45	LSE	3357529
07 March 2022	15:26:17	BST	1027	193.45	LSE	3357527
07 March 2022	15:26:17	BST	872	193.45	LSE	3357525
07 March 2022	15:26:49	BST	148	193.30	LSE	3358809
07 March 2022	15:26:51	BST	194	193.30	LSE	3358856
07 March 2022	15:26:53	BST	1877	193.30	LSE	3358927
07 March 2022	15:26:53	BST	285	193.30	LSE	3358929
07 March 2022	15:26:54	BST	193	193.30	LSE	3358947
07 March 2022	15:26:56	BST	194	193.30	LSE	3359003
07 March 2022	15:26:57	BST	194	193.30	LSE	3359061
07 March 2022	15:27:02	BST	194	193.30	LSE	3359231
07 March 2022	15:27:04	BST	193	193.30	LSE	3359318
07 March 2022	15:27:07	BST	100	193.30	LSE	3359454
07 March 2022	15:27:07	BST	3646	193.30	LSE	3359452
07 March 2022	15:27:09	BST	194	193.30	LSE	3359527
07 March 2022	15:27:29	BST	7254	193.30	LSE	3360389
07 March 2022	15:27:58	BST	694	192.90	LSE	3361552
07 March 2022	15:27:58	BST	833	192.90	LSE	3361550
07 March 2022	15:28:02	BST	5701	192.90	LSE	3361683
07 March 2022	15:28:30	BST	195	192.75	LSE	3363235
07 March 2022	15:28:34	BST	194	192.75	LSE	3363440
07 March 2022	15:28:35	BST	1605	192.75	LSE	3363494
07 March 2022	15:28:35	BST	4340	192.75	LSE	3363492
07 March 2022	15:28:35	BST	1500	192.75	LSE	3363490
07 March 2022	15:28:35	BST	5968	192.75	LSE	3363479

07 March 2022	15:29:41	BST	6760	192.70	LSE	3366525
07 March 2022	15:29:41	BST	6552	192.70	LSE	3366521
07 March 2022	15:29:49	BST	194	192.35	LSE	3367238
07 March 2022	15:29:50	BST	194	192.35	LSE	3367294
07 March 2022	15:29:57	BST	193	192.35	LSE	3367468
07 March 2022	15:30:01	BST	5859	192.35	LSE	3367586
07 March 2022	15:31:07	BST	2562	192.70	LSE	3370814
07 March 2022	15:31:31	BST	1671	192.80	LSE	3371507
07 March 2022	15:31:31	BST	13	192.75	LSE	3371505
07 March 2022	15:31:31	BST	2562	192.75	LSE	3371503
07 March 2022	15:31:34	BST	193	192.80	LSE	3371602
07 March 2022	15:31:50	BST	8304	193.00	LSE	3372079
07 March 2022	15:31:50	BST	3146	193.00	LSE	3372077
07 March 2022	15:31:50	BST	2656	193.00	LSE	3372075
07 March 2022	15:31:50	BST	6459	193.00	LSE	3372073
07 March 2022	15:31:54	BST	8158	192.95	LSE	3372283
07 March 2022	15:31:54	BST	747	192.95	LSE	3372281
07 March 2022	15:31:55	BST	3414	192.85	LSE	3372333
07 March 2022	15:31:55	BST	1203	192.85	LSE	3372331
07 March 2022	15:31:55	BST	2666	192.85	LSE	3372329
07 March 2022	15:32:32	BST	4662	192.85	LSE	3373800
07 March 2022	15:32:32	BST	719	192.85	LSE	3373798
07 March 2022	15:32:32	BST	443	192.85	LSE	3373796
07 March 2022	15:32:32	BST	221	192.85	LSE	3373794
07 March 2022	15:33:25	BST	5811	193.15	LSE	3376103
07 March 2022	15:33:25	BST	410	193.15	LSE	3376101
07 March 2022	15:33:25	BST	176	193.15	LSE	3376099
07 March 2022	15:33:25	BST	2547	193.10	LSE	3376095
07 March 2022	15:33:25	BST	4611	193.10	LSE	3376097

15:33:25	BST	4287	193.15	LSE	3376091
15:33:25	BST	76	193.15	LSE	3376089
15:33:25	BST	1077	193.15	LSE	3376087
15:33:25	BST	410	193.15	LSE	3376085
15:33:25	BST	3098	193.15	LSE	3376083
15:33:25	BST	176	193.15	LSE	3376081
15:33:25	BST	586	193.10	LSE	3376079
15:33:25	BST	1500	193.10	LSE	3376077
15:33:25	BST	15008	193.15	LSE	3376071
15:33:58	BST	4026	192.85	LSE	3377519
15:33:58	BST	1038	192.85	LSE	3377517
15:33:58	BST	1500	192.85	LSE	3377515
15:33:58	BST	6220	192.85	LSE	3377513
15:34:27	BST	6479	192.60	LSE	3378709
15:34:27	BST	6479	192.60	LSE	3378702
15:34:27	BST	748	192.60	LSE	3378698
15:34:27	BST	1038	192.60	LSE	3378700
15:35:13	BST	2583	192.25	LSE	3380909
15:35:13	BST	6226	192.25	LSE	3380905
15:35:31	BST	7143	192.40	LSE	3381953
15:35:32	BST	243	192.35	LSE	3382007
15:35:33	BST	3696	192.35	LSE	3382090
15:35:33	BST	2191	192.35	LSE	3382088
15:36:09	BST	600	192.55	LSE	3383565
15:36:36	BST	636	192.65	LSE	3384828
15:36:36	BST	2102	192.65	LSE	3384826
15:36:36	BST	636	192.65	LSE	3384824
15:36:36	BST	2738	192.65	LSE	3384822
15:36:37	BST	7283	192.60	LSE	3384880

07 March 2022	15:36:37	BST	6041	192.60	LSE	3384848
07 March 2022	15:36:57	BST	6130	192.35	LSE	3385675
07 March 2022	15:37:21	BST	1337	192.20	LSE	3386750
07 March 2022	15:37:21	BST	6545	192.25	LSE	3386720
07 March 2022	15:37:47	BST	6738	192.05	LSE	3387481
07 March 2022	15:37:47	BST	194	192.05	LSE	3387469
07 March 2022	15:37:48	BST	2586	192.00	LSE	3387494
07 March 2022	15:37:48	BST	1846	192.00	LSE	3387490
07 March 2022	15:38:25	BST	7149	192.40	LSE	3389180
07 March 2022	15:39:07	BST	4614	192.20	LSE	3390835
07 March 2022	15:39:07	BST	2342	192.20	LSE	3390833
07 March 2022	15:39:29	BST	195	192.40	LSE	3391983
07 March 2022	15:39:33	BST	260	192.40	LSE	3392101
07 March 2022	15:39:39	BST	6779	192.40	LSE	3392273
07 March 2022	15:39:39	BST	4636	192.40	LSE	3392271
07 March 2022	15:39:39	BST	1757	192.40	LSE	3392269
07 March 2022	15:39:39	BST	1500	192.40	LSE	3392267
07 March 2022	15:39:39	BST	6955	192.40	LSE	3392263
07 March 2022	15:40:28	BST	849	192.20	LSE	3394205
07 March 2022	15:40:28	BST	3591	192.20	LSE	3394203
07 March 2022	15:40:28	BST	2263	192.20	LSE	3394137
07 March 2022	15:41:42	BST	1269	192.45	LSE	3397046
07 March 2022	15:41:42	BST	2580	192.45	LSE	3397050
07 March 2022	15:41:42	BST	2168	192.45	LSE	3397048
07 March 2022	15:41:42	BST	1415	192.45	LSE	3397030
07 March 2022	15:41:42	BST	1269	192.45	LSE	3397028
07 March 2022	15:41:42	BST	3255	192.45	LSE	3397026
07 March 2022	15:41:42	BST	1500	192.45	LSE	3397024
07 March 2022	15:41:42	BST	9613	192.45	LSE	3397016

07 March 2022	15:42:19	BST	2812	192.15	LSE	3398690
07 March 2022	15:42:19	BST	1074	192.15	LSE	3398688
07 March 2022	15:42:19	BST	3470	192.15	LSE	3398686
07 March 2022	15:43:31	BST	6656	192.70	LSE	3401659
07 March 2022	15:43:31	BST	7362	192.70	LSE	3401654
07 March 2022	15:44:02	BST	599	192.60	LSE	3402679
07 March 2022	15:44:02	BST	1077	192.60	LSE	3402677
07 March 2022	15:44:02	BST	5607	192.60	LSE	3402675
07 March 2022	15:44:35	BST	6043	192.40	LSE	3404242
07 March 2022	15:46:04	BST	1487	192.75	LSE	3408463
07 March 2022	15:46:04	BST	5364	192.75	LSE	3408467
07 March 2022	15:46:04	BST	1582	192.75	LSE	3408471
07 March 2022	15:46:04	BST	4105	192.75	LSE	3408457
07 March 2022	15:46:04	BST	564	192.75	LSE	3408451
07 March 2022	15:46:19	BST	7442	192.65	LSE	3409203
07 March 2022	15:46:19	BST	732	192.65	LSE	3409185
07 March 2022	15:46:19	BST	7555	192.65	LSE	3409181
07 March 2022	15:46:19	BST	847	192.65	LSE	3409187
07 March 2022	15:46:41	BST	1669	192.40	LSE	3410463
07 March 2022	15:46:42	BST	2230	192.40	LSE	3410556
07 March 2022	15:46:42	BST	194	192.40	LSE	3410508
07 March 2022	15:46:45	BST	220	192.40	LSE	3410719
07 March 2022	15:46:45	BST	2008	192.40	LSE	3410717
07 March 2022	15:47:18	BST	6592	192.25	LSE	3412134
07 March 2022	15:48:06	BST	6601	192.15	LSE	3414871
07 March 2022	15:48:36	BST	5184	192.35	LSE	3416375
07 March 2022	15:48:36	BST	984	192.35	LSE	3416373
07 March 2022	15:48:38	BST	7245	192.30	LSE	3416469
07 March 2022	15:49:30	BST	741	192.00	LSE	3419011

07 March 2022	15:49:30	BST	6500	192.00	LSE	3419009
07 March 2022	15:50:01	BST	6707	192.05	LSE	3420902
07 March 2022	15:50:35	BST	6579	192.00	LSE	3422859
07 March 2022	15:50:35	BST	6474	192.00	LSE	3422856
07 March 2022	15:51:07	BST	3387	192.00	LSE	3424511
07 March 2022	15:51:07	BST	437	192.00	LSE	3424509
07 March 2022	15:51:07	BST	2027	192.00	LSE	3424505
07 March 2022	15:51:07	BST	504	192.00	LSE	3424501
07 March 2022	15:51:25	BST	1274	191.95	LSE	3425312
07 March 2022	15:51:25	BST	5807	191.95	LSE	3425310
07 March 2022	15:52:05	BST	6217	191.80	LSE	3427177
07 March 2022	15:52:32	BST	6948	191.80	LSE	3428215
07 March 2022	15:52:45	BST	1423	191.75	LSE	3428796
07 March 2022	15:52:45	BST	601	191.75	LSE	3428794
07 March 2022	15:52:45	BST	5075	191.75	LSE	3428798
07 March 2022	15:53:28	BST	571	191.60	LSE	3430780
07 March 2022	15:53:28	BST	2556	191.60	LSE	3430778
07 March 2022	15:53:28	BST	2995	191.60	LSE	3430774
07 March 2022	15:53:55	BST	280	191.55	LSE	3431621
07 March 2022	15:53:55	BST	6235	191.55	LSE	3431625
07 March 2022	15:54:34	BST	6376	191.50	LSE	3433527
07 March 2022	15:54:34	BST	195	191.50	LSE	3433493
07 March 2022	15:55:08	BST	5179	191.50	LSE	3434688
07 March 2022	15:55:08	BST	1374	191.50	LSE	3434686
07 March 2022	15:55:16	BST	5994	191.50	LSE	3434981
07 March 2022	15:55:35	BST	6091	191.45	LSE	3435938
07 March 2022	15:56:35	BST	1324	191.55	LSE	3438732
07 March 2022	15:56:35	BST	999	191.55	LSE	3438730
07 March 2022	15:56:35	BST	1500	191.55	LSE	3438728

15:56:35	BST	3142	191.55	LSE	3438726
15:56:35	BST	7157	191.55	LSE	3438718
15:57:32	BST	7395	191.65	LSE	3441763
15:57:58	BST	6422	191.60	LSE	3442942
15:59:12	BST	326	191.85	LSE	3447020
15:59:12	BST	1500	191.85	LSE	3447018
15:59:12	BST	403	191.85	LSE	3447022
15:59:12	BST	4861	191.85	LSE	3447024
15:59:12	BST	4215	191.85	LSE	3447013
15:59:12	BST	3605	191.85	LSE	3447009
15:59:30	BST	6761	192.05	LSE	3448127
16:00:00	BST	6906	191.60	LSE	3451069
16:00:35	BST	675	191.90	LSE	3452911
16:00:35	BST	5395	191.90	LSE	3452909
16:00:42	BST	898	191.90	LSE	3453252
16:01:23	BST	6869	192.00	LSE	3455081
16:01:32	BST	6376	192.00	LSE	3455689
16:01:36	BST	592	192.00	LSE	3455960
16:01:36	BST	1411	192.00	LSE	3455949
16:02:38	BST	133	192.30	LSE	3459109
16:02:38	BST	6878	192.30	LSE	3459111
16:02:57	BST	3394	192.40	LSE	3459916
16:02:57	BST	6931	192.40	LSE	3459913
16:02:57	BST	231	192.40	LSE	3459911
16:02:57	BST	2515	192.40	LSE	3459897
16:02:58	BST	6436	192.30	LSE	3460172
16:04:14	BST	6262	192.45	LSE	3464597
16:04:14	BST	200	192.45	LSE	3464594
16:04:50	BST	6576	192.80	LSE	3466915

07 March 2022	16:04:55	BST	6884	192.80	LSE	3467239
07 March 2022	16:05:00	BST	5557	192.70	LSE	3467656
07 March 2022	16:05:00	BST	1284	192.70	LSE	3467654
07 March 2022	16:05:45	BST	585	193.15	LSE	3471174
07 March 2022	16:05:45	BST	1814	193.15	LSE	3471172
07 March 2022	16:05:45	BST	800	193.15	LSE	3471170
07 March 2022	16:05:45	BST	83	193.15	LSE	3471168
07 March 2022	16:05:45	BST	7726	193.20	LSE	3471164
07 March 2022	16:06:14	BST	7414	193.25	LSE	3473129
07 March 2022	16:07:06	BST	10891	193.50	LSE	3475799
07 March 2022	16:07:06	BST	569	193.50	LSE	3475797
07 March 2022	16:07:34	BST	7911	193.50	LSE	3477314
07 March 2022	16:07:42	BST	7039	193.45	LSE	3477677
07 March 2022	16:08:09	BST	6153	193.20	LSE	3479614
07 March 2022	16:08:09	BST	580	193.20	LSE	3479612
07 March 2022	16:08:23	BST	3391	193.00	LSE	3480548
07 March 2022	16:08:23	BST	2985	193.00	LSE	3480546
07 March 2022	16:08:45	BST	1713	193.20	LSE	3481483
07 March 2022	16:08:45	BST	335	193.20	LSE	3481481
07 March 2022	16:08:45	BST	518	193.20	LSE	3481485
07 March 2022	16:08:45	BST	3480	193.20	LSE	3481487
07 March 2022	16:09:48	BST	7443	193.20	LSE	3484751
07 March 2022	16:09:59	BST	376	193.10	LSE	3485252
07 March 2022	16:10:01	BST	3755	193.10	LSE	3485366
07 March 2022	16:10:01	BST	839	193.10	LSE	3485364
07 March 2022	16:10:01	BST	1500	193.10	LSE	3485362
07 March 2022	16:10:01	BST	2418	193.10	LSE	3485351
07 March 2022	16:10:01	BST	4092	193.10	LSE	3485349
07 March 2022	16:11:05	BST	194	193.00	LSE	3488476

07 March 2022	16:11:10	BST	196	193.00	LSE	3488655
07 March 2022	16:11:12	BST	194	193.00	LSE	3488757
07 March 2022	16:11:30	BST	6339	193.10	LSE	3489386
07 March 2022	16:11:54	BST	6416	193.10	LSE	3490256
07 March 2022	16:11:54	BST	6846	193.10	LSE	3490252
07 March 2022	16:12:45	BST	6568	193.05	LSE	3492848
07 March 2022	16:13:00	BST	5749	193.05	LSE	3493549
07 March 2022	16:13:00	BST	1000	193.05	LSE	3493547
07 March 2022	16:13:00	BST	636	193.05	LSE	3493528
07 March 2022	16:13:28	BST	4615	193.00	LSE	3495071
07 March 2022	16:13:28	BST	1949	193.00	LSE	3495069
07 March 2022	16:14:29	BST	461	192.60	LSE	3498230
07 March 2022	16:14:29	BST	1781	192.60	LSE	3498222
07 March 2022	16:14:29	BST	7141	192.80	LSE	3498218
07 March 2022	16:15:38	BST	2280	193.35	LSE	3502113
07 March 2022	16:16:01	BST	645	193.45	LSE	3503069
07 March 2022	16:16:01	BST	130	193.45	LSE	3503067
07 March 2022	16:16:01	BST	220	193.45	LSE	3503065
07 March 2022	16:16:01	BST	720	193.45	LSE	3503062
07 March 2022	16:16:01	BST	1736	193.45	LSE	3503055
07 March 2022	16:16:01	BST	1099	193.45	LSE	3503053
07 March 2022	16:16:01	BST	2383	193.45	LSE	3503051
07 March 2022	16:16:04	BST	676	193.45	LSE	3503327
07 March 2022	16:16:04	BST	1888	193.45	LSE	3503325
07 March 2022	16:16:14	BST	4452	193.50	LSE	3503726
07 March 2022	16:16:14	BST	1940	193.50	LSE	3503724
07 March 2022	16:16:14	BST	125	193.50	LSE	3503722
07 March 2022	16:16:14	BST	352	193.50	LSE	3503720
07 March 2022	16:16:20	BST	3725	193.45	LSE	3504130

07 March 2022	16:16:20	BST	2410	193.45	LSE	3504128
07 March 2022	16:16:58	BST	800	193.70	LSE	3505935
07 March 2022	16:17:09	BST	7065	193.80	LSE	3506791
07 March 2022	16:17:16	BST	5966	193.75	LSE	3507189
07 March 2022	16:17:29	BST	2804	193.70	LSE	3508032
07 March 2022	16:17:29	BST	4544	193.70	LSE	3508030
07 March 2022	16:17:43	BST	5175	193.65	LSE	3508760
07 March 2022	16:17:43	BST	1742	193.65	LSE	3508762
07 March 2022	16:18:19	BST	6870	193.65	LSE	3510638
07 March 2022	16:19:03	BST	2360	193.80	LSE	3512844
07 March 2022	16:19:03	BST	1888	193.80	LSE	3512842
07 March 2022	16:19:03	BST	1500	193.80	LSE	3512840
07 March 2022	16:19:03	BST	1082	193.80	LSE	3512838
07 March 2022	16:19:03	BST	662	193.80	LSE	3512836
07 March 2022	16:19:03	BST	6414	193.80	LSE	3512828
07 March 2022	16:19:59	BST	3000	193.70	LSE	3515197
07 March 2022	16:19:59	BST	1352	193.70	LSE	3515201
07 March 2022	16:19:59	BST	3000	193.70	LSE	3515199
07 March 2022	16:19:59	BST	6931	193.70	LSE	3515181
07 March 2022	16:19:59	BST	1500	193.70	LSE	3515179
07 March 2022	16:19:59	BST	8288	193.70	LSE	3515171
07 March 2022	16:20:44	BST	1461	193.45	LSE	3517702
07 March 2022	16:20:44	BST	5907	193.45	LSE	3517700
07 March 2022	16:20:45	BST	1715	193.45	LSE	3517721
07 March 2022	16:21:21	BST	4405	193.45	LSE	3519606
07 March 2022	16:21:21	BST	1548	193.45	LSE	3519604
07 March 2022	16:21:21	BST	5	193.45	LSE	3519602
07 March 2022	16:21:21	BST	2710	193.45	LSE	3519600
07 March 2022	16:21:21	BST	5123	193.45	LSE	3519598

07 March 2022	16:22:03	BST	2974	193.40	LSE	3521366
07 March 2022	16:22:03	BST	268	193.40	LSE	3521369
07 March 2022	16:22:03	BST	626	193.40	LSE	3521371
07 March 2022	16:22:09	BST	63	193.45	LSE	3521817
07 March 2022	16:22:09	BST	237	193.45	LSE	3521809
07 March 2022	16:22:14	BST	5358	193.55	LSE	3522050
07 March 2022	16:22:14	BST	1593	193.55	LSE	3522042
07 March 2022	16:22:14	BST	305	193.55	LSE	3522040
07 March 2022	16:22:25	BST	239	193.65	LSE	3522652
07 March 2022	16:22:27	BST	1071	193.65	LSE	3522693
07 March 2022	16:22:28	BST	1071	193.65	LSE	3522746
07 March 2022	16:22:36	BST	891	193.65	LSE	3523057
07 March 2022	16:22:41	BST	1086	193.65	LSE	3523238
07 March 2022	16:22:41	BST	1029	193.65	LSE	3523236
07 March 2022	16:22:44	BST	1742	193.70	LSE	3523334
07 March 2022	16:23:03	BST	4041	193.85	LSE	3524154
07 March 2022	16:23:03	BST	6155	193.85	LSE	3524152
07 March 2022	16:23:17	BST	6876	193.90	LSE	3524758
07 March 2022	16:23:17	BST	6649	193.90	LSE	3524748
07 March 2022	16:23:30	BST	7101	193.80	LSE	3525245
07 March 2022	16:23:56	BST	7437	193.65	LSE	3526638
07 March 2022	16:23:59	BST	6309	193.60	LSE	3526796
07 March 2022	16:24:38	BST	59	193.80	LSE	3528408
07 March 2022	16:24:43	BST	6346	193.75	LSE	3528721
07 March 2022	16:24:43	BST	856	193.80	LSE	3528713
07 March 2022	16:24:43	BST	2171	193.80	LSE	3528685
07 March 2022	16:24:43	BST	979	193.80	LSE	3528683
07 March 2022	16:24:43	BST	2970	193.80	LSE	3528681
07 March 2022	16:24:43	BST	48	193.80	LSE	3528679

16:25:00	BST	7419	193.60	LSE	3529754
16:25:31	BST	6411	193.90	LSE	3531309
16:25:43	BST	2453	193.90	LSE	3531760
16:25:43	BST	4524	193.90	LSE	3531762
16:25:59	BST	6509	193.95	LSE	3532530
16:26:06	BST	6520	193.90	LSE	3532931
16:26:21	BST	7390	193.90	LSE	3533549
16:26:22	BST	1953	193.85	LSE	3533622
16:26:23	BST	229	193.85	LSE	3533710
16:26:28	BST	1949	193.85	LSE	3533895
16:26:28	BST	1478	193.85	LSE	3533889
16:26:59	BST	7410	193.95	LSE	3535086
16:26:59	BST	85	193.95	LSE	3535084
16:26:59	BST	1743	193.95	LSE	3535072
16:26:59	BST	580	193.95	LSE	3535066
16:26:59	BST	404	193.95	LSE	3535068
16:26:59	BST	942	193.95	LSE	3535070
16:27:02	BST	6966	193.85	LSE	3535503
16:27:15	BST	1256	193.70	LSE	3536383
16:27:16	BST	2000	193.70	LSE	3536425
16:27:16	BST	2000	193.70	LSE	3536390
16:27:17	BST	1206	193.70	LSE	3536475
16:27:43	BST	4887	193.70	LSE	3538046
16:27:43	BST	10488	193.70	LSE	3538044
16:27:43	BST	82	193.70	LSE	3537966
16:27:53	BST	57	193.70	LSE	3538557
16:27:53	BST	271	193.70	LSE	3538546
16:27:57	BST	6459	193.75	LSE	3538797
16:28:02	BST	6139	193.70	LSE	3539177

16:28:15	BST	86	193.65	LSE	3539917
16:28:17	BST	280	193.80	LSE	3540151
					3540234
					3540322
16:28:19	BST	2082	193.85	LSE	3540318
16:28:19	BST	866	193.85	LSE	3540316
16:28:20	BST	1775	193.85	LSE	3540372
16:28:30	BST	5636	193.75	LSE	3540760
16:28:30	BST	1567	193.75	LSE	3540758
16:28:50	BST	1017	193.90	LSE	3541703
16:28:50	BST	1262	193.90	LSE	3541701
16:28:51	BST	5413	193.90	LSE	3541772
16:29:00	BST	2280	193.95	LSE	3542172
16:29:00	BST	3182	193.95	LSE	3542170
16:29:00	BST	844	193.95	LSE	3542168
16:29:00	BST	1135	193.95	LSE	3542166
16:29:16	BST	1135	193.80	LSE	3543117
16:29:16	BST	114	193.80	LSE	3543115
16:29:23	BST	2714	193.70	LSE	3543335
16:29:25	BST	1003	193.70	LSE	3543422
16:29:26	BST	2302	193.70	LSE	3543467
16:29:26	BST	1922	193.70	LSE	3543465
16:29:26	BST	596	193.70	LSE	3543450
	16:28:18 16:28:19	BST BST	49 1411	193.80 193.85	LSE LSE