Natwest Group PLC

Transaction in Own Shares • May 4, 2022

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
03 May 2022	08:05:45	BST	958	217.80	BATE	413565
03 May 2022	08:06:49	BST	199	218.30	BATE	414,700
03 May 2022	08:06:49	BST	548	218.30	BATE	414,698
03 May 2022	08:06:49	BST	199	218.30	BATE	414,696
03 May 2022	08:06:50	BST	964	218.20	BATE	414,717
03 May 2022	08:06:50	BST	321	218.30	BATE	414,706
03 May 2022	08:06:50	BST	924	218.30	BATE	414,704
03 May 2022	08:07:49	BST	2988	219.00	BATE	416,794
03 May 2022	08:08:09	BST	263	220.00	BATE	417,269
03 May 2022	08:08:10	BST	1121	220.00	BATE	417,329
03 May 2022	08:08:10	BST	508	220.00	BATE	417,321
03 May 2022	08:08:10	BST	216	220.00	BATE	417,317
03 May 2022	08:08:10	BST	1435	220.00	BATE	417,327
03 May 2022	08:08:32	BST	840	220.20	BATE	417,831
03 May 2022	08:08:32	BST	1811	220.20	BATE	417,829
03 May 2022	08:08:43	BST	201	220.10	BATE	418,091
03 May 2022	08:08:43	BST	497	220.20	BATE	418,085
03 May 2022	08:08:43	BST	464	220.20	BATE	418,083
03 May 2022	08:09:13	BST	956	220.50	BATE	418,833
03 May 2022	08:09:13	BST	2367	220.50	BATE	418,827
03 May 2022	08:09:41	BST	868	220.60	BATE	419,601
03 May 2022	08:09:41	BST	53	220.60	BATE	419,603
03 May 2022	08:09:41	BST	820	220.60	BATE	419,597
03 May 2022	08:10:05	BST	951	220.70	BATE	420,305
03 May 2022	08:10:07	BST	1133	220.60	BATE	420,338
03 May 2022	08:10:15	BST	868	220.70	BATE	420,628

03 May 2022	08:11:26	BST	961	220.70	BATE	422,811
03 May 2022	08:11:26	BST	2936	220.70	BATE	422,809
03 May 2022	08:11:29	BST	987	220.70	BATE	422,959
03 May 2022	08:11:29	BST	1139	220.60	BATE	422,957
03 May 2022	08:11:29	BST	82	220.60	BATE	422,955
03 May 2022	08:11:29	BST	2795	220.70	BATE	422,947
03 May 2022	08:11:30	BST	917	220.50	BATE	422,985
03 May 2022	08:11:57	BST	205	220.50	BATE	423,696
03 May 2022	08:11:59	BST	788	220.50	BATE	423,744
03 May 2022	08:11:59	BST	122	220.50	BATE	423,742
03 May 2022	08:13:05	BST	2360	221.70	BATE	425,620
03 May 2022	08:13:18	BST	834	221.90	BATE	425,967
03 May 2022	08:13:18	BST	802	221.90	BATE	425,963
03 May 2022	08:13:18	BST	1419	222.00	BATE	425,961
03 May 2022	08:13:19	BST	1138	221.70	BATE	425,993
03 May 2022	08:13:35	BST	795	221.50	BATE	426,313
03 May 2022	08:13:35	BST	11	221.50	BATE	426,311
03 May 2022	08:13:35	BST	194	221.50	BATE	426,309
03 May 2022	08:13:35	BST	694	221.50	BATE	426,307
03 May 2022	08:15:00	BST	961	221.40	BATE	428,922
03 May 2022	08:15:00	BST	797	221.50	BATE	428,888
03 May 2022	08:15:00	BST	350	221.50	BATE	428,886
03 May 2022	08:15:00	BST	908	221.60	BATE	428,868
03 May 2022	08:15:00	BST	1956	221.70	BATE	428,866
03 May 2022	08:15:00	BST	908	221.70	BATE	428,864
03 May 2022	08:15:00	BST	1271	221.70	BATE	428,854
03 May 2022	08:15:00	BST	1764	221.70	BATE	428,852
03 May 2022	08:15:04	BST	889	221.30	BATE	429,068
03 May 2022	08:15:32	BST	847	221.10	BATE	429,727

03 May 2022	08:15:37	BST	855	220.80	BATE	429,947
03 May 2022	08:15:37	BST	1027	220.80	BATE	429,941
03 May 2022	08:16:46	BST	406	220.80	BATE	431,537
03 May 2022	08:16:46	BST	898	220.80	BATE	431,535
03 May 2022	08:17:08	BST	116	221.00	BATE	431,987
03 May 2022	08:17:08	BST	1125	221.00	BATE	431,985
03 May 2022	08:17:09	BST	120	220.90	BATE	431,996
03 May 2022	08:17:18	BST	936	220.90	BATE	432,235
03 May 2022	08:17:18	BST	797	220.90	BATE	432,233
03 May 2022	08:17:18	BST	51	220.90	BATE	432,231
03 May 2022	08:17:52	BST	2349	221.10	BATE	433,076
03 May 2022	08:18:05	BST	580	221.20	BATE	433,383
03 May 2022	08:18:05	BST	868	221.20	BATE	433,381
03 May 2022	08:18:33	BST	1826	221.20	BATE	433,977
03 May 2022	08:18:33	BST	242	221.20	BATE	433,964
03 May 2022	08:18:33	BST	122	221.20	BATE	433,966
03 May 2022	08:18:33	BST	441	221.20	BATE	433,968
03 May 2022	08:18:56	BST	1075	221.10	BATE	434,464
03 May 2022	08:18:56	BST	35	221.10	BATE	434,462
03 May 2022	08:18:56	BST	700	221.10	BATE	434,460
03 May 2022	08:18:56	BST	770	221.10	BATE	434,458
03 May 2022	08:18:56	BST	899	221.10	BATE	434,442
03 May 2022	08:18:56	BST	816	221.10	BATE	434,438
03 May 2022	08:20:17	BST	337	221.10	BATE	436,481
03 May 2022	08:20:17	BST	869	221.10	BATE	436,477
03 May 2022	08:20:17	BST	900	221.10	BATE	436,479
03 May 2022	08:20:17	BST	1139	221.10	BATE	436,475
03 May 2022	08:20:17	BST	770	221.10	BATE	436,473
03 May 2022	08:20:17	BST	1092	221.10	BATE	436,471

03 May 2022	08:20:50	BST	770	221.20	BATE	437,269
03 May 2022	08:20:50	BST	933	221.20	BATE	437,265
03 May 2022	08:20:59	BST	1021	221.10	BATE	437,493
03 May 2022	08:20:59	BST	989	221.10	BATE	437,491
03 May 2022	08:21:26	BST	851	221.30	BATE	438,451
03 May 2022	08:21:26	BST	853	221.30	BATE	438,449
03 May 2022	08:22:00	BST	68	221.50	BATE	439,257
03 May 2022	08:22:03	BST	997	221.50	BATE	439,327
03 May 2022	08:22:09	BST	918	221.50	BATE	439,563
03 May 2022	08:22:45	BST	839	221.60	BATE	440,428
03 May 2022	08:22:45	BST	1401	221.60	BATE	440,426
03 May 2022	08:22:45	BST	230	221.60	BATE	440,424
03 May 2022	08:22:45	BST	349	221.60	BATE	440,422
03 May 2022	08:23:18	BST	2133	221.70	BATE	441,282
03 May 2022	08:23:18	BST	1093	221.70	BATE	441,277
03 May 2022	08:23:45	BST	885	222.00	BATE	441,866
03 May 2022	08:24:00	BST	961	222.10	BATE	442,236
03 May 2022	08:24:08	BST	844	222.00	BATE	442,464
03 May 2022	08:24:08	BST	809	222.00	BATE	442,462
03 May 2022	08:24:08	BST	320	222.00	BATE	442,458
03 May 2022	08:24:28	BST	263	222.00	BATE	442,880
03 May 2022	08:24:29	BST	624	222.00	BATE	442,904
03 May 2022	08:24:30	BST	954	221.80	BATE	442,958
03 May 2022	08:24:30	BST	1116	221.90	BATE	442,950
03 May 2022	08:24:30	BST	1676	221.90	BATE	442,944
03 May 2022	08:24:35	BST	741	221.70	BATE	443,060
03 May 2022	08:24:35	BST	175	221.70	BATE	443,058
03 May 2022	08:24:53	BST	872	221.50	BATE	443,488
03 May 2022	08:26:22	BST	922	221.80	BATE	445,712

03 May 2022	08:26:26	BST	833	221.70	BATE	445,809
03 May 2022	08:26:26	BST	1080	221.70	BATE	445,805
03 May 2022	08:27:16	BST	1171	221.80	BATE	447,036
03 May 2022	08:27:16	BST	1708	221.80	BATE	447,028
03 May 2022	08:27:16	BST	922	221.80	BATE	447,026
03 May 2022	08:27:17	BST	1135	221.70	BATE	447,059
03 May 2022	08:27:55	BST	2783	221.90	BATE	447,936
03 May 2022	08:27:55	BST	1284	221.90	BATE	447,934
03 May 2022	08:28:40	BST	869	221.90	BATE	449,009
03 May 2022	08:28:56	BST	640	222.10	BATE	449,457
03 May 2022	08:28:56	BST	1638	222.10	BATE	449,455
03 May 2022	08:28:57	BST	1226	222.00	BATE	449,500
03 May 2022	08:29:02	BST	1029	221.90	BATE	449,625
03 May 2022	08:29:49	BST	945	222.20	BATE	450,761
03 May 2022	08:30:11	BST	186	222.20	BATE	451,750
03 May 2022	08:30:11	BST	800	222.20	BATE	451,748
03 May 2022	08:30:11	BST	979	222.10	BATE	451742
03 May 2022	08:30:11	BST	848	222.10	BATE	451738
03 May 2022	08:30:11	BST	29	222.10	BATE	451734
03 May 2022	08:30:13	BST	107	221.90	BATE	451868
03 May 2022	08:30:13	BST	25	221.90	BATE	451848
03 May 2022	08:30:13	BST	1362	222.00	BATE	451840
03 May 2022	08:30:14	BST	335	221.90	BATE	451939
03 May 2022	08:30:14	BST	141	221.90	BATE	451935
03 May 2022	08:30:17	BST	365	221.90	BATE	451997
03 May 2022	08:30:17	BST	611	221.90	BATE	451995
03 May 2022	08:30:17	BST	411	221.90	BATE	451991
03 May 2022	08:31:31	BST	982	221.70	BATE	454288
03 May 2022	08:32:27	BST	3463	222.00	BATE	455652

03 May 2022	08:32:27	BST	231	222.00	BATE	455650
03 May 2022	08:32:27	BST	1	222.00	BATE	455647
03 May 2022	08:32:27	BST	2	222.00	BATE	455645
03 May 2022	08:32:27	BST	1	222.00	BATE	455643
03 May 2022	08:32:27	BST	114	221.90	BATE	455641
03 May 2022	08:33:27	BST	700	222.20	BATE	457110
03 May 2022	08:33:53	BST	1626	222.40	BATE	457733
03 May 2022	08:33:53	BST	700	222.40	BATE	457731
03 May 2022	08:33:53	BST	2370	222.40	BATE	457735
03 May 2022	08:33:53	BST	5516	222.30	BATE	457728
03 May 2022	08:35:21	BST	1628	222.00	BATE	459993
03 May 2022	08:36:56	BST	132	222.40	BATE	462425
03 May 2022	08:36:56	BST	800	222.40	BATE	462423
03 May 2022	08:36:57	BST	2151	222.40	BATE	462459
03 May 2022	08:37:07	BST	2135	222.40	BATE	462801
03 May 2022	08:37:07	BST	137	222.40	BATE	462797
03 May 2022	08:37:07	BST	738	222.40	BATE	462793
03 May 2022	08:37:07	BST	1037	222.40	BATE	462791
03 May 2022	08:37:31	BST	1324	222.20	BATE	463481
03 May 2022	08:37:31	BST	910	222.30	BATE	463447
03 May 2022	08:38:09	BST	750	222.10	BATE	464560
03 May 2022	08:38:09	BST	185	222.10	BATE	464554
03 May 2022	08:39:01	BST	743	222.00	BATE	465682
03 May 2022	08:39:01	BST	558	222.00	BATE	465680
03 May 2022	08:39:01	BST	1319	222.00	BATE	465676
03 May 2022	08:39:18	BST	1400	221.90	BATE	466288
03 May 2022	08:39:49	BST	1303	221.80	BATE	466850
03 May 2022	08:40:59	BST	462	222.10	BATE	468630
03 May 2022	08:40:59	BST	553	222.10	BATE	468628

03 May 2022	08:40:59	BST	3479	222.10	BATE	468624
03 May 2022	08:41:06	BST	1116	222.00	BATE	468854
03 May 2022	08:41:09	BST	1019	221.90	BATE	468957
03 May 2022	08:42:46	BST	1376	222.20	BATE	471345
03 May 2022	08:42:46	BST	553	222.20	BATE	471343
03 May 2022	08:43:10	BST	958	222.30	BATE	472071
03 May 2022	08:43:10	BST	1636	222.30	BATE	472067
03 May 2022	08:43:10	BST	143	222.40	BATE	472065
03 May 2022	08:43:10	BST	754	222.40	BATE	472063
03 May 2022	08:43:10	BST	59	222.40	BATE	472061
03 May 2022	08:43:18	BST	132	222.20	BATE	472287
03 May 2022	08:43:18	BST	835	222.20	BATE	472291
03 May 2022	08:44:03	BST	1073	222.10	BATE	473214
03 May 2022	08:44:10	BST	1624	222.00	BATE	473499
03 May 2022	08:45:00	BST	1162	221.90	BATE	474551
03 May 2022	08:45:24	BST	956	221.90	BATE	475071
03 May 2022	08:45:24	BST	977	221.90	BATE	475069
03 May 2022	08:45:35	BST	1599	221.80	BATE	475407
03 May 2022	08:45:51	BST	722	221.70	BATE	475842
03 May 2022	08:45:51	BST	535	221.70	BATE	475838
03 May 2022	08:46:23	BST	1137	221.60	BATE	477000
03 May 2022	08:46:29	BST	1098	221.40	BATE	477149
03 May 2022	08:46:29	BST	1420	221.50	BATE	477143
03 May 2022	08:47:30	BST	605	221.50	BATE	478879
03 May 2022	08:47:30	BST	1120	221.50	BATE	478877
03 May 2022	08:48:38	BST	2731	221.70	BATE	480392
03 May 2022	08:48:50	BST	152	221.70	BATE	480714
03 May 2022	08:48:50	BST	185	221.70	BATE	480702
03 May 2022	08:48:52	BST	1041	221.70	BATE	480767

03 May 2022	08:48:52	BST	523	221.70	BATE	480763
03 May 2022	08:49:04	BST	997	221.60	BATE	481081
03 May 2022	08:49:04	BST	1006	221.60	BATE	481077
03 May 2022	08:49:04	BST	116	221.60	BATE	481075
03 May 2022	08:50:09	BST	2354	221.60	BATE	482571
03 May 2022	08:51:05	BST	159	221.70	BATE	484038
03 May 2022	08:51:05	BST	1628	221.70	BATE	484036
03 May 2022	08:51:05	BST	279	221.70	BATE	484034
03 May 2022	08:51:05	BST	833	221.70	BATE	484032
03 May 2022	08:51:05	BST	754	221.70	BATE	484030
03 May 2022	08:51:05	BST	1400	221.70	BATE	484028
03 May 2022	08:52:01	BST	917	221.90	BATE	485422
03 May 2022	08:52:01	BST	712	221.90	BATE	485399
03 May 2022	08:52:01	BST	495	221.90	BATE	485397
03 May 2022	08:52:01	BST	301	221.90	BATE	485394
03 May 2022	08:53:17	BST	249	221.90	BATE	487365
03 May 2022	08:53:32	BST	958	222.30	BATE	487734
03 May 2022	08:53:32	BST	3105	222.30	BATE	487732
03 May 2022	08:53:45	BST	811	222.10	BATE	487959
03 May 2022	08:53:45	BST	93	222.10	BATE	487963
03 May 2022	08:53:45	BST	180	222.10	BATE	487965
03 May 2022	08:53:45	BST	21	222.10	BATE	487969
03 May 2022	08:53:45	BST	1490	222.10	BATE	487971
03 May 2022	08:54:50	BST	1077	222.10	BATE	489579
03 May 2022	08:54:50	BST	923	222.10	BATE	489577
03 May 2022	08:54:50	BST	466	222.10	BATE	489575
03 May 2022	08:54:50	BST	1100	222.10	BATE	489571
03 May 2022	08:55:40	BST	621	222.30	BATE	490770
03 May 2022	08:55:40	BST	6	222.30	BATE	490753

03 May 2022	08:55:40	BST	838	222.30	BATE	490749
03 May 2022	08:56:22	BST	819	222.20	BATE	491775
03 May 2022	08:56:22	BST	1258	222.20	BATE	491773
03 May 2022	08:56:22	BST	218	222.20	BATE	491769
03 May 2022	08:56:24	BST	956	222.10	BATE	491806
03 May 2022	08:56:35	BST	1514	222.00	BATE	492032
03 May 2022	08:56:35	BST	1184	222.00	BATE	492026
03 May 2022	08:56:35	BST	98	222.00	BATE	492024
03 May 2022	08:57:14	BST	50	221.90	BATE	492945
03 May 2022	08:57:17	BST	894	221.90	BATE	493060
03 May 2022	08:57:17	BST	873	221.90	BATE	493062
03 May 2022	08:57:48	BST	1087	221.70	BATE	493844
03 May 2022	08:58:08	BST	129	221.60	BATE	494347
03 May 2022	08:58:31	BST	521	221.60	BATE	494896
03 May 2022	08:58:37	BST	545	221.60	BATE	494999
03 May 2022	08:58:38	BST	944	221.60	BATE	495012
03 May 2022	08:58:38	BST	974	221.60	BATE	495010
03 May 2022	08:58:38	BST	65	221.60	BATE	495006
03 May 2022	08:59:22	BST	646	221.50	BATE	495959
03 May 2022	08:59:22	BST	275	221.50	BATE	495963
03 May 2022	08:59:22	BST	317	221.50	BATE	495965
03 May 2022	08:59:30	BST	140	221.40	BATE	496146
03 May 2022	09:00:14	BST	886	221.60	BATE	497147
03 May 2022	09:00:15	BST	1956	221.60	BATE	497198
03 May 2022	09:00:21	BST	15	221.50	BATE	497366
03 May 2022	09:00:21	BST	1464	221.50	BATE	497368
03 May 2022	09:00:23	BST	38	221.40	BATE	497431
03 May 2022	09:01:13	BST	396	221.80	BATE	498363
03 May 2022	09:01:13	BST	1000	221.80	BATE	498361

03 May 2022	09:01:13	BST	553	221.80	BATE	498359
03 May 2022	09:01:16	BST	735	221.70	BATE	498427
03 May 2022	09:01:16	BST	209	221.70	BATE	498425
03 May 2022	09:01:38	BST	218	221.60	BATE	498797
03 May 2022	09:02:25	BST	1000	221.70	BATE	499769
03 May 2022	09:02:25	BST	123	221.70	BATE	499765
03 May 2022	09:02:27	BST	1710	221.70	BATE	499822
03 May 2022	09:02:27	BST	1018	221.70	BATE	499824
03 May 2022	09:03:46	BST	122	221.70	BATE	501090
03 May 2022	09:03:46	BST	958	221.70	BATE	501086
03 May 2022	09:03:46	BST	2710	221.70	BATE	501082
03 May 2022	09:03:46	BST	155	221.70	BATE	501080
03 May 2022	09:03:49	BST	1821	221.70	BATE	501174
03 May 2022	09:03:49	BST	69	221.70	BATE	501172
03 May 2022	09:04:50	BST	112	222.00	BATE	502461
03 May 2022	09:04:50	BST	851	222.00	BATE	502459
03 May 2022	09:04:50	BST	367	222.10	BATE	502457
03 May 2022	09:04:50	BST	1102	222.10	BATE	502455
03 May 2022	09:04:50	BST	308	222.10	BATE	502453
03 May 2022	09:04:50	BST	917	222.10	BATE	502451
03 May 2022	09:04:50	BST	79	222.10	BATE	502449
03 May 2022	09:05:25	BST	993	221.90	BATE	503080
03 May 2022	09:05:59	BST	994	221.90	BATE	503748
03 May 2022	09:10:34	BST	360	221.80	BATE	510839
03 May 2022	09:10:34	BST	444	221.80	BATE	510837
03 May 2022	09:13:28	BST	998	221.60	BATE	513792
03 May 2022	09:14:29	BST	48	221.30	BATE	514795
03 May 2022	09:14:29	BST	873	221.30	BATE	514797
03 May 2022	09:14:51	BST	78	221.20	BATE	515221

03 May 2022	09:14:51	BST	211	221.20	BATE	515215
03 May 2022	09:14:51	BST	527	221.20	BATE	515213
03 May 2022	09:18:15	BST	845	220.90	BATE	518708
03 May 2022	09:18:34	BST	860	220.80	BATE	519063
03 May 2022	09:19:39	BST	139	220.80	BATE	519978
03 May 2022	09:19:41	BST	710	220.80	BATE	520069
03 May 2022	09:25:00	BST	930	221.40	BATE	524715
03 May 2022	09:25:00	BST	881	221.40	BATE	524708
03 May 2022	09:25:11	BST	754	221.50	BATE	524903
03 May 2022	09:25:11	BST	1652	221.50	BATE	524907
03 May 2022	09:25:11	BST	634	221.50	BATE	524905
03 May 2022	09:25:11	BST	782	221.40	BATE	524901
03 May 2022	09:25:11	BST	138	221.40	BATE	524899
03 May 2022	09:25:47	BST	159	221.40	BATE	525331
03 May 2022	09:26:05	BST	2102	221.60	BATE	525755
03 May 2022	09:26:08	BST	95	221.60	BATE	525801
03 May 2022	09:26:08	BST	780	221.60	BATE	525799
03 May 2022	09:26:09	BST	227	221.60	BATE	525842
03 May 2022	09:26:09	BST	754	221.60	BATE	525840
03 May 2022	09:26:24	BST	1172	221.50	BATE	526066
03 May 2022	09:26:41	BST	875	221.40	BATE	526314
03 May 2022	09:28:41	BST	989	221.60	BATE	528263
03 May 2022	09:28:41	BST	872	221.60	BATE	528265
03 May 2022	09:29:10	BST	1400	221.50	BATE	528792
03 May 2022	09:29:12	BST	920	221.40	BATE	528831
03 May 2022	09:29:36	BST	1213	221.30	BATE	529232
03 May 2022	09:29:36	BST	113	221.30	BATE	529230
03 May 2022	09:30:16	BST	695	221.50	BATE	529993
03 May 2022	09:31:40	BST	1016	221.40	BATE	531293

03 May 2022	09:31:40	BST	573	221.40	BATE	531281
03 May 2022	09:31:40	BST	239	221.40	BATE	531285
03 May 2022	09:31:40	BST	268	221.40	BATE	531283
03 May 2022	09:31:40	BST	858	221.40	BATE	531287
03 May 2022	09:32:08	BST	379	221.30	BATE	531811
03 May 2022	09:32:08	BST	535	221.30	BATE	531807
03 May 2022	09:32:43	BST	947	221.20	BATE	532435
03 May 2022	09:36:16	BST	136	221.40	BATE	535913
03 May 2022	09:36:46	BST	1474	221.40	BATE	536532
03 May 2022	09:36:46	BST	1114	221.40	BATE	536528
03 May 2022	09:37:05	BST	27	221.20	BATE	536938
03 May 2022	09:37:10	BST	525	221.20	BATE	537052
03 May 2022	09:37:10	BST	482	221.20	BATE	537054
03 May 2022	09:37:10	BST	482	221.20	BATE	537050
03 May 2022	09:37:47	BST	818	221.30	BATE	537828
03 May 2022	09:37:47	BST	195	221.30	BATE	537826
03 May 2022	09:37:47	BST	265	221.30	BATE	537824
03 May 2022	09:38:19	BST	132	221.30	BATE	538465
03 May 2022	09:38:19	BST	754	221.30	BATE	538463
03 May 2022	09:38:19	BST	917	221.20	BATE	538461
03 May 2022	09:38:19	BST	974	221.20	BATE	538459
03 May 2022	09:41:11	BST	45	221.10	BATE	541247
03 May 2022	09:41:11	BST	898	221.10	BATE	541253
03 May 2022	09:42:04	BST	973	220.90	BATE	542242
03 May 2022	09:44:32	BST	754	220.90	BATE	545106
03 May 2022	09:44:32	BST	798	220.90	BATE	545108
03 May 2022	09:44:32	BST	23	220.80	BATE	545101
03 May 2022	09:44:32	BST	152	220.80	BATE	545095
03 May 2022	09:45:34	BST	837	220.80	BATE	546020

03 May 2022	09:45:34	BST	539	220.80	BATE	546016
03 May 2022	09:45:34	BST	127	220.80	BATE	546014
03 May 2022	09:48:09	BST	644	220.70	BATE	549028
03 May 2022	09:48:09	BST	318	220.70	BATE	549032
03 May 2022	09:48:13	BST	1003	220.60	BATE	549084
03 May 2022	09:48:23	BST	902	220.50	BATE	549217
03 May 2022	09:51:54	BST	157	220.30	BATE	552659
03 May 2022	09:51:54	BST	754	220.30	BATE	552657
03 May 2022	09:51:54	BST	36	220.20	BATE	552645
03 May 2022	09:51:54	BST	852	220.20	BATE	552639
03 May 2022	09:51:54	BST	509	220.20	BATE	552641
03 May 2022	09:51:54	BST	249	220.20	BATE	552649
03 May 2022	09:51:54	BST	645	220.20	BATE	552653
03 May 2022	09:51:54	BST	43	220.20	BATE	552651
03 May 2022	09:54:35	BST	964	220.00	BATE	555211
03 May 2022	09:54:38	BST	119	219.90	BATE	555277
03 May 2022	09:54:38	BST	694	219.90	BATE	555279
03 May 2022	09:54:38	BST	171	219.90	BATE	555273
03 May 2022	09:56:14	BST	96	219.60	BATE	557027
03 May 2022	09:56:14	BST	284	219.60	BATE	557025
03 May 2022	09:56:14	BST	326	219.60	BATE	557023
03 May 2022	09:56:14	BST	965	219.70	BATE	557009
03 May 2022	09:56:15	BST	216	219.60	BATE	557054
03 May 2022	09:56:16	BST	821	219.60	BATE	557076
03 May 2022	09:56:16	BST	53	219.60	BATE	557074
03 May 2022	09:58:47	BST	239	219.50	BATE	559849
03 May 2022	09:58:47	BST	1019	219.50	BATE	559847
03 May 2022	09:59:16	BST	362	219.60	BATE	560484
03 May 2022	09:59:16	BST	1400	219.60	BATE	560482

03 May 2022	10:00:00	BST	62	219.50	BATE	561502
03 May 2022	10:00:00	BST	957	219.50	BATE	561500
03 May 2022	10:01:12	BST	792	219.60	BATE	562884
03 May 2022	10:01:12	BST	69	219.60	BATE	562882
03 May 2022	10:02:12	BST	1092	219.40	BATE	564074
03 May 2022	10:02:58	BST	242	219.30	BATE	564978
03 May 2022	10:02:58	BST	594	219.30	BATE	564976
03 May 2022	10:04:12	BST	759	219.30	BATE	566245
03 May 2022	10:04:12	BST	172	219.30	BATE	566243
03 May 2022	10:05:37	BST	1032	219.00	BATE	567940
03 May 2022	10:05:59	BST	630	218.80	BATE	568361
03 May 2022	10:05:59	BST	152	218.80	BATE	568359
03 May 2022	10:05:59	BST	724	218.80	BATE	568357
03 May 2022	10:05:59	BST	779	218.80	BATE	568355
03 May 2022	10:05:59	BST	370	218.80	BATE	568353
03 May 2022	10:06:28	BST	106	218.80	BATE	569017
03 May 2022	10:07:03	BST	7	219.00	BATE	569629
03 May 2022	10:07:08	BST	141	219.10	BATE	569731
03 May 2022	10:07:08	BST	754	219.10	BATE	569729
03 May 2022	10:07:12	BST	1117	219.00	BATE	569778
03 May 2022	10:07:12	BST	57	219.00	BATE	569774
03 May 2022	10:07:12	BST	1071	219.00	BATE	569776
03 May 2022	10:07:21	BST	345	218.90	BATE	570045
03 May 2022	10:07:21	BST	886	218.90	BATE	570043
03 May 2022	10:07:21	BST	40	218.90	BATE	570041
03 May 2022	10:10:09	BST	2076	219.20	BATE	573434
03 May 2022	10:11:45	BST	244	219.30	BATE	574745
03 May 2022	10:11:57	BST	1639	219.40	BATE	574975
03 May 2022	10:11:57	BST	924	219.40	BATE	574973

03 May 2022	10:11:57	BST	1771	219.40	BATE	574971
03 May 2022	10:11:57	BST	1101	219.40	BATE	574969
03 May 2022	10:12:29	BST	642	219.20	BATE	575810
03 May 2022	10:12:29	BST	245	219.20	BATE	575806
03 May 2022	10:14:02	BST	910	219.00	BATE	577589
03 May 2022	10:14:46	BST	486	218.90	BATE	578484
03 May 2022	10:14:46	BST	421	218.90	BATE	578438
03 May 2022	10:15:20	BST	904	218.90	BATE	579717
03 May 2022	10:16:59	BST	1427	219.10	BATE	581356
03 May 2022	10:16:59	BST	1131	219.10	BATE	581354
03 May 2022	10:17:17	BST	1384	219.00	BATE	581848
03 May 2022	10:18:25	BST	841	219.00	BATE	582995
03 May 2022	10:18:25	BST	158	219.00	BATE	582993
03 May 2022	10:23:01	BST	974	218.90	BATE	588208
03 May 2022	10:25:02	BST	837	218.80	BATE	590550
03 May 2022	10:26:49	BST	939	218.70	BATE	592558
03 May 2022	10:27:54	BST	831	218.50	BATE	593910
03 May 2022	10:28:32	BST	764	218.70	BATE	594687
03 May 2022	10:28:32	BST	302	218.70	BATE	594689
03 May 2022	10:30:02	BST	2265	218.70	BATE	596377
03 May 2022	10:31:20	BST	424	218.80	BATE	597408
03 May 2022	10:31:20	BST	2988	218.80	BATE	597406
03 May 2022	10:31:20	BST	573	218.80	BATE	597404
03 May 2022	10:31:20	BST	892	218.80	BATE	597402
03 May 2022	10:33:21	BST	91	218.80	BATE	598861
03 May 2022	10:34:16	BST	1743	218.80	BATE	599381
03 May 2022	10:34:40	BST	912	218.80	BATE	599632
03 May 2022	10:36:02	BST	8	218.70	BATE	600467
03 May 2022	10:36:02	BST	5	218.70	BATE	600465

03 May 2022	10:36:02	BST	263	218.70	BATE	600463
03 May 2022	10:36:02	BST	287	218.70	BATE	600461
03 May 2022	10:36:20	BST	1	218.80	BATE	600637
03 May 2022	10:36:20	BST	415	218.80	BATE	600635
03 May 2022	10:36:27	BST	2486	218.80	BATE	600698
03 May 2022	10:37:19	BST	298	218.70	BATE	601281
03 May 2022	10:37:19	BST	773	218.80	BATE	601275
03 May 2022	10:37:19	BST	261	218.80	BATE	601277
03 May 2022	10:39:30	BST	773	218.80	BATE	603236
03 May 2022	10:39:30	BST	101	218.80	BATE	603234
03 May 2022	10:39:43	BST	525	218.70	BATE	603389
03 May 2022	10:39:43	BST	838	218.70	BATE	603393
03 May 2022	10:43:14	BST	1244	218.90	BATE	606950
03 May 2022	10:43:14	BST	891	218.90	BATE	606948
03 May 2022	10:43:48	BST	1123	219.10	BATE	607338
03 May 2022	10:43:48	BST	733	219.10	BATE	607336
03 May 2022	10:43:48	BST	153	219.10	BATE	607334
03 May 2022	10:44:01	BST	312	219.00	BATE	607550
03 May 2022	10:44:01	BST	982	219.00	BATE	607548
03 May 2022	10:44:01	BST	418	219.00	BATE	607546
03 May 2022	10:44:01	BST	553	219.00	BATE	607544
03 May 2022	10:44:01	BST	954	219.00	BATE	607535
03 May 2022	10:44:07	BST	968	218.90	BATE	607797
03 May 2022	10:44:07	BST	112	218.90	BATE	607793
03 May 2022	10:44:30	BST	264	218.90	BATE	608081
03 May 2022	10:51:12	BST	1341	219.30	BATE	613089
03 May 2022	10:54:52	BST	1375	219.80	BATE	615817
03 May 2022	10:54:52	BST	1429	219.80	BATE	615815
03 May 2022	10:55:16	BST	68	219.90	BATE	616151

03 May 2022	10:55:16	BST	1517	219.90	BATE	616149
03 May 2022	10:55:16	BST	982	219.90	BATE	616142
03 May 2022	10:56:03	BST	1357	219.60	BATE	616737
03 May 2022	10:57:18	BST	919	219.50	BATE	617750
03 May 2022	10:57:28	BST	1551	219.40	BATE	617978
03 May 2022	10:58:34	BST	3257	219.40	BATE	618798
03 May 2022	10:58:34	BST	1069	219.40	BATE	618796
03 May 2022	10:58:37	BST	1653	219.30	BATE	618837
03 May 2022	10:58:37	BST	217	219.30	BATE	618835
03 May 2022	10:59:37	BST	860	219.30	BATE	619644
03 May 2022	10:59:37	BST	116	219.30	BATE	619642
03 May 2022	10:59:37	BST	41	219.30	BATE	619640
03 May 2022	11:00:12	BST	851	219.40	BATE	620134
03 May 2022	11:01:04	BST	832	219.30	BATE	620821
03 May 2022	11:01:04	BST	1134	219.30	BATE	620819
03 May 2022	11:02:02	BST	2090	219.00	BATE	621567
03 May 2022	11:02:02	BST	858	219.20	BATE	621563
03 May 2022	11:02:10	BST	1092	218.90	BATE	621690
03 May 2022	11:02:12	BST	788	218.90	BATE	621718
03 May 2022	11:02:12	BST	457	218.90	BATE	621716
03 May 2022	11:02:12	BST	1153	218.90	BATE	621714
03 May 2022	11:03:37	BST	573	218.90	BATE	622500
03 May 2022	11:04:28	BST	1402	218.90	BATE	623205
03 May 2022	11:04:28	BST	1004	218.90	BATE	623201
03 May 2022	11:05:16	BST	1599	218.80	BATE	623730
03 May 2022	11:05:41	BST	224	218.40	BATE	624221
03 May 2022	11:05:41	BST	98	218.50	BATE	624211
03 May 2022	11:05:41	BST	773	218.50	BATE	624209
03 May 2022	11:06:04	BST	561	218.40	BATE	624451

03 May 2022	11:07:01	BST	966	218.40	BATE	624960
03 May 2022	11:07:01	BST	308	218.40	BATE	624958
03 May 2022	11:07:02	BST	117	218.30	BATE	625016
03 May 2022	11:09:00	BST	2152	218.20	BATE	626576
03 May 2022	11:09:00	BST	2860	218.20	BATE	626574
03 May 2022	11:09:00	BST	1781	218.20	BATE	626572
03 May 2022	11:09:00	BST	306	218.20	BATE	626570
03 May 2022	11:09:00	BST	3501	218.20	BATE	626568
03 May 2022	11:09:00	BST	6317	218.10	BATE	626566
03 May 2022	11:10:22	BST	946	218.00	BATE	627404
03 May 2022	11:10:52	BST	932	218.10	BATE	628019
03 May 2022	11:10:52	BST	153	218.10	BATE	628015
03 May 2022	11:10:52	BST	31	218.10	BATE	628013
03 May 2022	11:10:52	BST	1155	218.10	BATE	628017
03 May 2022	11:10:55	BST	1606	218.20	BATE	628059
03 May 2022	11:11:02	BST	948	218.10	BATE	628133
03 May 2022	11:11:02	BST	1292	218.10	BATE	628131
03 May 2022	11:11:12	BST	5471	218.20	BATE	628322
03 May 2022	11:11:12	BST	953	218.20	BATE	628320
03 May 2022	11:12:37	BST	805	218.40	BATE	629355
03 May 2022	11:12:37	BST	8549	218.30	BATE	629346
03 May 2022	11:12:52	BST	887	218.40	BATE	629540
03 May 2022	11:12:52	BST	440	218.40	BATE	629538
03 May 2022	11:13:33	BST	989	218.50	BATE	630025
03 May 2022	11:13:37	BST	655	218.50	BATE	630103
03 May 2022	11:13:37	BST	410	218.50	BATE	630101
03 May 2022	11:13:37	BST	2	218.50	BATE	630099
03 May 2022	11:13:37	BST	87	218.50	BATE	630097
03 May 2022	11:13:53	BST	24	218.50	BATE	630302

03 May 2022	11:13:53	BST	403	218.50	BATE	630300
03 May 2022	11:14:05	BST	225	218.50	BATE	630495
03 May 2022	11:14:44	BST	322	218.50	BATE	630822
03 May 2022	11:14:44	BST	773	218.50	BATE	630820
03 May 2022	11:14:45	BST	828	218.40	BATE	630858
03 May 2022	11:15:48	BST	406	218.50	BATE	631685
03 May 2022	11:15:56	BST	134	218.40	BATE	631765
03 May 2022	11:15:56	BST	310	218.40	BATE	631763
03 May 2022	11:15:56	BST	634	218.50	BATE	631747
03 May 2022	11:15:56	BST	966	218.50	BATE	631745
03 May 2022	11:15:56	BST	773	218.50	BATE	631743
03 May 2022	11:16:09	BST	486	218.40	BATE	631875
03 May 2022	11:16:53	BST	939	218.30	BATE	632286
03 May 2022	11:18:27	BST	914	218.30	BATE	633384
03 May 2022	11:18:27	BST	1023	218.30	BATE	633382
03 May 2022	11:18:33	BST	102	218.40	BATE	633455
03 May 2022	11:18:33	BST	235	218.40	BATE	633453
03 May 2022	11:18:35	BST	2156	218.40	BATE	633470
03 May 2022	11:18:42	BST	823	218.40	BATE	633540
03 May 2022	11:18:43	BST	279	218.30	BATE	633588
03 May 2022	11:18:43	BST	461	218.30	BATE	633586
03 May 2022	11:18:44	BST	55	218.30	BATE	633597
03 May 2022	11:18:44	BST	445	218.30	BATE	633595
03 May 2022	11:18:48	BST	256	218.30	BATE	633638
03 May 2022	11:19:00	BST	400	218.30	BATE	633735
03 May 2022	11:19:01	BST	105	218.30	BATE	633742
03 May 2022	11:19:29	BST	66	218.30	BATE	634100
03 May 2022	11:19:29	BST	34	218.30	BATE	634098
03 May 2022	11:19:30	BST	844	218.30	BATE	634104

03 May 2022	11:21:12	BST	759	218.40	BATE	635435
03 May 2022	11:21:12	BST	199	218.40	BATE	635433
03 May 2022	11:21:25	BST	179	218.40	BATE	635575
03 May 2022	11:21:25	BST	194	218.40	BATE	635573
03 May 2022	11:21:25	BST	154	218.40	BATE	635569
03 May 2022	11:21:26	BST	390	218.40	BATE	635592
03 May 2022	11:22:09	BST	859	218.30	BATE	636153
03 May 2022	11:22:09	BST	1560	218.30	BATE	636143
03 May 2022	11:24:23	BST	927	218.30	BATE	637913
03 May 2022	11:24:23	BST	58	218.30	BATE	637909
03 May 2022	11:26:13	BST	842	218.30	BATE	639182
03 May 2022	11:30:55	BST	771	218.40	BATE	642272
03 May 2022	11:30:55	BST	120	218.40	BATE	642270
03 May 2022	11:32:58	BST	883	218.40	BATE	643430
03 May 2022	11:33:30	BST	1108	218.50	BATE	643729
03 May 2022	11:33:30	BST	1390	218.50	BATE	643731
03 May 2022	11:33:32	BST	97	218.40	BATE	643765
03 May 2022	11:33:34	BST	865	218.40	BATE	643795
03 May 2022	11:33:34	BST	1291	218.40	BATE	643793
03 May 2022	11:36:07	BST	870	218.50	BATE	645714
03 May 2022	11:36:09	BST	337	218.50	BATE	645730
03 May 2022	11:36:32	BST	284	218.50	BATE	646021
03 May 2022	11:36:48	BST	558	218.50	BATE	646167
03 May 2022	11:36:48	BST	1048	218.50	BATE	646171
03 May 2022	11:36:48	BST	965	218.50	BATE	646173
03 May 2022	11:39:07	BST	163	218.50	BATE	647683
03 May 2022	11:39:44	BST	2316	218.50	BATE	648139
03 May 2022	11:40:45	BST	1218	218.40	BATE	648850
03 May 2022	11:40:45	BST	85	218.40	BATE	648848

03 May 2022	11:40:54	BST	806	218.40	BATE	648977
03 May 2022	11:40:56	BST	3354	218.50	BATE	649034
03 May 2022	11:40:56	BST	4052	218.50	BATE	649032
03 May 2022	11:41:40	BST	401	218.50	BATE	649395
03 May 2022	11:41:41	BST	4755	218.50	BATE	649402
03 May 2022	11:41:41	BST	1054	218.50	BATE	649400
03 May 2022	11:41:41	BST	3748	218.50	BATE	649398
03 May 2022	11:41:52	BST	1036	218.40	BATE	649495
03 May 2022	11:41:52	BST	809	218.40	BATE	649493
03 May 2022	11:41:52	BST	133	218.40	BATE	649491
03 May 2022	11:42:02	BST	556	218.50	BATE	649633
03 May 2022	11:42:02	BST	423	218.50	BATE	649631
03 May 2022	11:42:05	BST	5499	218.50	BATE	649647
03 May 2022	11:42:15	BST	329	218.40	BATE	649759
03 May 2022	11:42:15	BST	1545	218.40	BATE	649751
03 May 2022	11:42:16	BST	1205	218.50	BATE	649780
03 May 2022	11:42:22	BST	634	218.50	BATE	649830
03 May 2022	11:42:22	BST	260	218.50	BATE	649832
03 May 2022	11:44:46	BST	808	218.40	BATE	651494
03 May 2022	11:44:46	BST	1387	218.40	BATE	651492
03 May 2022	11:44:54	BST	864	218.30	BATE	651707
03 May 2022	11:44:54	BST	1379	218.30	BATE	651705
03 May 2022	11:44:55	BST	521	218.30	BATE	651752
03 May 2022	11:44:55	BST	651	218.30	BATE	651750
03 May 2022	11:45:02	BST	979	218.30	BATE	651877
03 May 2022	11:45:02	BST	1386	218.30	BATE	651874
03 May 2022	11:45:02	BST	222	218.30	BATE	651872
03 May 2022	11:45:28	BST	823	218.20	BATE	652279
03 May 2022	11:45:37	BST	904	218.10	BATE	652441

03 May 2022	11:45:37	BST	28	218.10	BATE	652443
03 May 2022	11:46:37	BST	4437	218.30	BATE	653361
03 May 2022	11:46:52	BST	1590	218.30	BATE	653476
03 May 2022	11:46:52	BST	1098	218.30	BATE	653474
03 May 2022	11:47:00	BST	961	218.20	BATE	653526
03 May 2022	11:47:05	BST	1369	218.10	BATE	653595
03 May 2022	11:48:22	BST	2519	218.30	BATE	654570
03 May 2022	11:48:22	BST	1600	218.30	BATE	654568
03 May 2022	11:48:22	BST	1028	218.20	BATE	654566
03 May 2022	11:49:23	BST	199	218.20	BATE	655447
03 May 2022	11:50:51	BST	1139	218.20	BATE	656416
03 May 2022	11:50:51	BST	1572	218.20	BATE	656412
03 May 2022	11:51:16	BST	1244	218.10	BATE	656655
03 May 2022	11:51:16	BST	661	218.10	BATE	656647
03 May 2022	11:51:16	BST	101	218.10	BATE	656643
03 May 2022	11:51:16	BST	347	218.10	BATE	656639
03 May 2022	11:51:20	BST	19	218.20	BATE	656697
03 May 2022	11:51:20	BST	3	218.20	BATE	656695
03 May 2022	11:51:20	BST	3210	218.20	BATE	656693
03 May 2022	11:51:20	BST	1034	218.20	BATE	656691
03 May 2022	11:51:40	BST	780	218.30	BATE	656957
03 May 2022	11:51:40	BST	73	218.30	BATE	656955
03 May 2022	11:51:40	BST	1400	218.30	BATE	656953
03 May 2022	11:51:40	BST	312	218.30	BATE	656951
03 May 2022	11:51:40	BST	1300	218.30	BATE	656949
03 May 2022	11:51:40	BST	122	218.30	BATE	656947
03 May 2022	11:51:40	BST	1000	218.30	BATE	656943
03 May 2022	11:51:40	BST	278	218.30	BATE	656945
03 May 2022	11:51:40	BST	312	218.30	BATE	656941

03 May 2022	11:52:01	BST	819	218.10	BATE	657103
03 May 2022	11:53:32	BST	7	218.10	BATE	658101
03 May 2022	11:53:32	BST	5	218.10	BATE	658099
03 May 2022	11:53:32	BST	466	218.10	BATE	658097
03 May 2022	11:53:32	BST	742	218.10	BATE	658103
03 May 2022	11:53:32	BST	6	218.10	BATE	658107
03 May 2022	11:53:32	BST	1519	218.10	BATE	658105
03 May 2022	11:57:00	BST	912	218.10	BATE	660021
03 May 2022	11:57:53	BST	1189	218.00	BATE	660557
03 May 2022	11:57:56	BST	944	217.90	BATE	660589
03 May 2022	11:58:06	BST	834	218.00	BATE	660726
03 May 2022	11:58:12	BST	553	218.00	BATE	660768
03 May 2022	11:58:12	BST	17	218.00	BATE	660766
03 May 2022	11:58:12	BST	7	218.00	BATE	660764
03 May 2022	11:58:25	BST	48	218.00	BATE	660885
03 May 2022	11:58:25	BST	836	218.00	BATE	660883
03 May 2022	11:58:32	BST	48	218.00	BATE	660937
03 May 2022	11:59:25	BST	1437	218.20	BATE	661567
03 May 2022	11:59:25	BST	377	218.20	BATE	661565
03 May 2022	11:59:34	BST	283	218.20	BATE	661630
03 May 2022	11:59:51	BST	572	218.20	BATE	661806
03 May 2022	12:01:09	BST	900	218.30	BATE	662630
03 May 2022	12:01:09	BST	1346	218.30	BATE	662624
03 May 2022	12:02:48	BST	1043	218.30	BATE	663759
03 May 2022	12:03:44	BST	829	218.30	BATE	664493
03 May 2022	12:04:10	BST	1103	218.60	BATE	664781
03 May 2022	12:04:10	BST	232	218.60	BATE	664779
03 May 2022	12:04:19	BST	287	218.50	BATE	664956
03 May 2022	12:04:19	BST	1147	218.50	BATE	664954

03 May 2022	12:04:19	BST	824	218.50	BATE	664950
03 May 2022	12:04:19	BST	1251	218.50	BATE	664948
03 May 2022	12:05:53	BST	781	218.40	BATE	665890
03 May 2022	12:05:53	BST	214	218.40	BATE	665888
03 May 2022	12:05:53	BST	920	218.40	BATE	665884
03 May 2022	12:05:53	BST	1620	218.40	BATE	665880
03 May 2022	12:06:01	BST	162	218.20	BATE	666050
03 May 2022	12:06:01	BST	250	218.20	BATE	666046
03 May 2022	12:06:01	BST	214	218.20	BATE	666038
03 May 2022	12:06:01	BST	493	218.20	BATE	666036
03 May 2022	12:06:01	BST	30	218.20	BATE	666032
03 May 2022	12:06:01	BST	991	218.20	BATE	666030
03 May 2022	12:06:01	BST	801	218.30	BATE	666026
03 May 2022	12:06:01	BST	390	218.30	BATE	666022
03 May 2022	12:06:12	BST	3	218.20	BATE	666120
03 May 2022	12:06:12	BST	109	218.20	BATE	666118
03 May 2022	12:06:12	BST	5	218.20	BATE	666116
03 May 2022	12:06:18	BST	421	218.10	BATE	666204
03 May 2022	12:06:18	BST	270	218.10	BATE	666202
03 May 2022	12:06:18	BST	13	218.10	BATE	666200
03 May 2022	12:06:18	BST	254	218.10	BATE	666198
03 May 2022	12:06:18	BST	951	218.10	BATE	666196
03 May 2022	12:06:18	BST	1008	218.10	BATE	666194
03 May 2022	12:06:18	BST	173	218.10	BATE	666190
03 May 2022	12:06:19	BST	268	218.10	BATE	666209
03 May 2022	12:06:19	BST	1180	218.10	BATE	666207
03 May 2022	12:07:36	BST	915	218.20	BATE	667046
03 May 2022	12:07:39	BST	83	218.20	BATE	667076
03 May 2022	12:07:39	BST	917	218.20	BATE	667074

03 May 2022	12:07:59	BST	870	218.10	BATE	667246
03 May 2022	12:07:59	BST	88	218.10	BATE	667242
03 May 2022	12:07:59	BST	1236	218.10	BATE	667234
03 May 2022	12:08:29	BST	348	218.00	BATE	667651
03 May 2022	12:08:29	BST	272	218.00	BATE	667649
03 May 2022	12:08:29	BST	420	218.00	BATE	667647
03 May 2022	12:08:29	BST	261	218.00	BATE	667645
03 May 2022	12:08:29	BST	801	218.00	BATE	667639
03 May 2022	12:08:35	BST	454	218.00	BATE	667777
03 May 2022	12:09:10	BST	958	218.10	BATE	668198
03 May 2022	12:10:10	BST	1246	218.10	BATE	668828
03 May 2022	12:10:36	BST	976	218.30	BATE	669180
03 May 2022	12:10:36	BST	2396	218.30	BATE	669178
03 May 2022	12:10:50	BST	848	218.30	BATE	669287
03 May 2022	12:11:15	BST	989	218.20	BATE	669502
03 May 2022	12:11:15	BST	8	218.20	BATE	669498
03 May 2022	12:11:15	BST	107	218.20	BATE	669496
03 May 2022	12:11:15	BST	1175	218.20	BATE	669492
03 May 2022	12:12:20	BST	773	218.10	BATE	670089
03 May 2022	12:12:20	BST	511	218.10	BATE	670093
03 May 2022	12:13:15	BST	117	218.20	BATE	670490
03 May 2022	12:13:15	BST	375	218.20	BATE	670488
03 May 2022	12:13:22	BST	864	218.20	BATE	670585
03 May 2022	12:13:22	BST	427	218.20	BATE	670583
03 May 2022	12:15:26	BST	142	218.20	BATE	671998
03 May 2022	12:16:00	BST	3031	218.30	BATE	672366
03 May 2022	12:16:07	BST	254	218.20	BATE	672451
03 May 2022	12:16:59	BST	1303	218.30	BATE	672964
03 May 2022	12:17:08	BST	900	218.20	BATE	673104

03 May 2022	12:17:22	BST	713	218.10	BATE	673382
03 May 2022	12:17:22	BST	800	218.10	BATE	673380
03 May 2022	12:18:02	BST	466	218.10	BATE	673869
03 May 2022	12:18:02	BST	380	218.10	BATE	673867
03 May 2022	12:21:23	BST	899	218.00	BATE	675833
03 May 2022	12:23:39	BST	776	218.20	BATE	677621
03 May 2022	12:23:39	BST	1400	218.20	BATE	677619
03 May 2022	12:23:39	BST	5	218.20	BATE	677617
03 May 2022	12:23:39	BST	771	218.20	BATE	677615
03 May 2022	12:23:39	BST	600	218.20	BATE	677613
03 May 2022	12:24:02	BST	687	218.10	BATE	677967
03 May 2022	12:24:15	BST	547	218.00	BATE	678097
03 May 2022	12:24:15	BST	1032	218.00	BATE	678095
03 May 2022	12:25:37	BST	398	218.10	BATE	679032
03 May 2022	12:25:37	BST	969	218.10	BATE	679030
03 May 2022	12:25:37	BST	922	218.10	BATE	679028
03 May 2022	12:25:37	BST	410	218.10	BATE	679026
03 May 2022	12:25:54	BST	2648	218.30	BATE	679235
03 May 2022	12:25:54	BST	2626	218.30	BATE	679233
03 May 2022	12:25:54	BST	1922	218.30	BATE	679231
03 May 2022	12:25:54	BST	2180	218.30	BATE	679229
03 May 2022	12:25:54	BST	332	218.30	BATE	679210
03 May 2022	12:27:32	BST	206	218.10	BATE	680548
03 May 2022	12:27:32	BST	685	218.10	BATE	680546
03 May 2022	12:28:09	BST	2206	218.10	BATE	681074
03 May 2022	12:28:37	BST	142	218.00	BATE	681323
03 May 2022	12:28:37	BST	810	218.00	BATE	681321
03 May 2022	12:28:37	BST	390	218.00	BATE	681319
03 May 2022	12:28:37	BST	179	218.00	BATE	681311

03 May 2022	12:28:37	BST	1000	218.00	BATE	681307
03 May 2022	12:28:37	BST	16	218.00	BATE	681303
03 May 2022	12:30:47	BST	2695	218.30	BATE	683242
03 May 2022	12:30:47	BST	94	218.30	BATE	683238
03 May 2022	12:30:48	BST	1791	218.30	BATE	683261
03 May 2022	12:30:49	BST	1424	218.30	BATE	683263
03 May 2022	12:31:02	BST	482	218.30	BATE	683424
03 May 2022	12:31:02	BST	4	218.30	BATE	683422
03 May 2022	12:31:02	BST	4	218.30	BATE	683420
03 May 2022	12:31:26	BST	634	218.30	BATE	683730
03 May 2022	12:31:26	BST	303	218.30	BATE	683728
03 May 2022	12:31:26	BST	116	218.30	BATE	683726
03 May 2022	12:31:26	BST	1090	218.30	BATE	683722
03 May 2022	12:31:58	BST	1175	218.50	BATE	684230
03 May 2022	12:32:42	BST	68	218.70	BATE	684849
03 May 2022	12:32:42	BST	761	218.70	BATE	684847
03 May 2022	12:32:45	BST	550	218.70	BATE	684905
03 May 2022	12:32:52	BST	429	218.70	BATE	685048
03 May 2022	12:33:13	BST	639	218.70	BATE	685336
03 May 2022	12:33:13	BST	776	218.70	BATE	685334
03 May 2022	12:33:19	BST	881	218.60	BATE	685429
03 May 2022	12:33:19	BST	728	218.60	BATE	685425
03 May 2022	12:33:19	BST	153	218.60	BATE	685423
03 May 2022	12:34:09	BST	922	218.50	BATE	686230
03 May 2022	12:37:19	BST	574	218.70	BATE	688805
03 May 2022	12:37:19	BST	3000	218.70	BATE	688803
03 May 2022	12:37:19	BST	1162	218.70	BATE	688799
03 May 2022	12:37:19	BST	1500	218.70	BATE	688797
03 May 2022	12:44:35	BST	999	218.80	BATE	694051

03 May 2022	12:44:55	BST	869	218.70	BATE	694251
03 May 2022	12:44:55	BST	976	218.70	BATE	694249
03 May 2022	12:45:33	BST	306	218.60	BATE	694744
03 May 2022	12:47:37	BST	960	218.70	BATE	696526
03 May 2022	12:47:45	BST	213	218.90	BATE	696628
03 May 2022	12:47:49	BST	883	218.90	BATE	696700
03 May 2022	12:47:49	BST	1616	218.90	BATE	696698
03 May 2022	12:47:49	BST	143	218.90	BATE	696696
03 May 2022	12:47:49	BST	1200	218.90	BATE	696694
03 May 2022	12:48:00	BST	877	218.80	BATE	696828
03 May 2022	12:48:40	BST	358	218.80	BATE	697444
03 May 2022	12:50:54	BST	1472	219.00	BATE	699557
03 May 2022	12:53:25	BST	553	219.00	BATE	701487
03 May 2022	12:53:25	BST	1095	219.00	BATE	701482
03 May 2022	12:55:34	BST	1603	219.30	BATE	703297
03 May 2022	12:55:34	BST	173	219.30	BATE	703295
03 May 2022	12:55:34	BST	776	219.30	BATE	703291
03 May 2022	12:55:34	BST	116	219.30	BATE	703293
03 May 2022	12:55:38	BST	4735	219.40	BATE	703339
03 May 2022	12:55:38	BST	879	219.40	BATE	703337
03 May 2022	12:55:38	BST	2782	219.40	BATE	703335
03 May 2022	12:56:12	BST	846	219.20	BATE	703857
03 May 2022	12:56:12	BST	108	219.20	BATE	703855
03 May 2022	12:56:12	BST	981	219.20	BATE	703843
03 May 2022	12:56:12	BST	901	219.20	BATE	703847
03 May 2022	12:56:14	BST	1286	219.20	BATE	703877
03 May 2022	12:57:48	BST	1885	219.00	BATE	705161
03 May 2022	12:57:48	BST	1215	219.10	BATE	705146
03 May 2022	12:58:33	BST	3925	219.10	BATE	705817

03 May 2022	12:58:33	BST	1992	219.10	BATE	705807
03 May 2022	12:58:33	BST	1110	219.10	BATE	705809
03 May 2022	12:58:33	BST	805	219.10	BATE	705811
03 May 2022	13:00:07	BST	888	219.10	BATE	707274
03 May 2022	13:01:26	BST	137	219.10	BATE	708291
03 May 2022	13:01:26	BST	1458	219.10	BATE	708289
03 May 2022	13:02:53	BST	885	219.30	BATE	709441
03 May 2022	13:02:53	BST	2019	219.30	BATE	709439
03 May 2022	13:02:53	BST	2351	219.30	BATE	709437
03 May 2022	13:02:53	BST	145	219.30	BATE	709422
03 May 2022	13:02:53	BST	776	219.30	BATE	709420
03 May 2022	13:02:53	BST	356	219.30	BATE	709418
03 May 2022	13:02:53	BST	318	219.30	BATE	709416
03 May 2022	13:02:53	BST	41	219.30	BATE	709414
03 May 2022	13:02:53	BST	48	219.20	BATE	709402
03 May 2022	13:05:11	BST	132	219.40	BATE	711526
03 May 2022	13:05:15	BST	1443	219.40	BATE	711595
03 May 2022	13:05:32	BST	19	219.40	BATE	711902
03 May 2022	13:05:32	BST	920	219.40	BATE	711900
03 May 2022	13:05:39	BST	357	219.30	BATE	711964
03 May 2022	13:07:13	BST	216	219.30	BATE	713119
03 May 2022	13:07:13	BST	753	219.30	BATE	713115
03 May 2022	13:07:13	BST	694	219.30	BATE	713111
03 May 2022	13:08:15	BST	5708	219.50	BATE	713926
03 May 2022	13:08:15	BST	953	219.50	BATE	713924
03 May 2022	13:08:32	BST	624	219.50	BATE	714154
03 May 2022	13:08:32	BST	356	219.50	BATE	714152
03 May 2022	13:09:22	BST	923	219.50	BATE	714839
03 May 2022	13:09:22	BST	5	219.50	BATE	714837

03 May 2022	13:09:22	BST	5	219.50	BATE	714835
03 May 2022	13:09:39	BST	150	219.50	BATE	715161
03 May 2022	13:09:50	BST	832	219.40	BATE	715323
03 May 2022	13:09:50	BST	16	219.40	BATE	715319
03 May 2022	13:09:50	BST	943	219.40	BATE	715327
03 May 2022	13:09:58	BST	325	219.40	BATE	715472
03 May 2022	13:09:58	BST	776	219.40	BATE	715470
03 May 2022	13:09:58	BST	11	219.30	BATE	715468
03 May 2022	13:09:58	BST	1034	219.30	BATE	715464
03 May 2022	13:10:19	BST	410	219.30	BATE	715787
03 May 2022	13:10:57	BST	958	219.50	BATE	716238
03 May 2022	13:10:57	BST	7197	219.50	BATE	716230
03 May 2022	13:10:59	BST	51	219.40	BATE	716275
03 May 2022	13:11:02	BST	888	219.40	BATE	716332
03 May 2022	13:11:02	BST	987	219.40	BATE	716334
03 May 2022	13:15:23	BST	963	219.50	BATE	720112
03 May 2022	13:15:23	BST	5664	219.50	BATE	720110
03 May 2022	13:15:23	BST	372	219.50	BATE	720103
03 May 2022	13:15:23	BST	770	219.50	BATE	720101
03 May 2022	13:15:23	BST	770	219.60	BATE	720105
03 May 2022	13:15:23	BST	181	219.60	BATE	720107
03 May 2022	13:15:23	BST	963	219.50	BATE	720097
03 May 2022	13:15:26	BST	238	219.50	BATE	720206
03 May 2022	13:15:26	BST	651	219.50	BATE	720203
03 May 2022	13:16:41	BST	1212	219.70	BATE	721748
03 May 2022	13:16:41	BST	500	219.70	BATE	721746
03 May 2022	13:18:08	BST	786	219.60	BATE	723445
03 May 2022	13:18:08	BST	1094	219.60	BATE	723449
03 May 2022	13:18:08	BST	416	219.60	BATE	723443

03 May 2022	13:20:26	BST	749	219.70	BATE	725971
03 May 2022	13:20:26	BST	337	219.70	BATE	725967
03 May 2022	13:25:44	BST	3347	220.40	BATE	730017
03 May 2022	13:25:44	BST	13399	220.40	BATE	730015
03 May 2022	13:25:44	BST	1836	220.10	BATE	730005
03 May 2022	13:25:48	BST	30	220.40	BATE	730097
03 May 2022	13:25:48	BST	800	220.40	BATE	730099
03 May 2022	13:26:02	BST	850	220.40	BATE	730244
03 May 2022	13:26:02	BST	769	220.40	BATE	730242
03 May 2022	13:27:08	BST	2237	220.50	BATE	731031
03 May 2022	13:27:08	BST	56	220.50	BATE	731033
03 May 2022	13:27:08	BST	205	220.50	BATE	731039
03 May 2022	13:27:08	BST	102	220.50	BATE	731037
03 May 2022	13:27:08	BST	446	220.50	BATE	731041
03 May 2022	13:27:08	BST	844	220.50	BATE	731043
03 May 2022	13:27:08	BST	88	220.50	BATE	731045
03 May 2022	13:27:09	BST	307	220.50	BATE	731088
03 May 2022	13:27:10	BST	987	220.50	BATE	731090
03 May 2022	13:27:33	BST	783	220.40	BATE	731403
03 May 2022	13:27:33	BST	17	220.40	BATE	731401
03 May 2022	13:27:33	BST	769	220.50	BATE	731386
03 May 2022	13:27:33	BST	177	220.50	BATE	731388
03 May 2022	13:27:49	BST	105	220.40	BATE	731572
03 May 2022	13:28:25	BST	178	220.40	BATE	731934
03 May 2022	13:28:25	BST	150	220.40	BATE	731936
03 May 2022	13:28:26	BST	829	220.40	BATE	731962
03 May 2022	13:30:50	BST	2702	220.50	BATE	734181
03 May 2022	13:32:49	BST	3	220.60	BATE	736111
03 May 2022	13:32:49	BST	896	220.60	BATE	736103

03 May 2022	13:32:54	BST	2078	220.60	BATE	736202
03 May 2022	13:36:20	BST	8442	221.00	BATE	739508
03 May 2022	13:36:33	BST	984	220.90	BATE	739675
03 May 2022	13:36:33	BST	871	220.90	BATE	739671
03 May 2022	14:08:20	BST	171	220.70	BATE	772295
03 May 2022	14:08:20	BST	973	220.80	BATE	772268
03 May 2022	14:08:23	BST	823	220.70	BATE	772331
03 May 2022	14:08:23	BST	1556	220.70	BATE	772329
03 May 2022	14:08:31	BST	969	220.60	BATE	772483
03 May 2022	14:08:31	BST	850	220.60	BATE	772478
03 May 2022	14:11:53	BST	825	220.60	BATE	775639
03 May 2022	14:12:02	BST	188	220.50	BATE	775911
03 May 2022	14:12:04	BST	802	220.50	BATE	775946
03 May 2022	14:12:04	BST	1075	220.50	BATE	775942
03 May 2022	14:13:10	BST	811	220.40	BATE	777200
03 May 2022	14:13:10	BST	169	220.40	BATE	777190
03 May 2022	14:13:10	BST	12	220.40	BATE	777194
03 May 2022	14:15:18	BST	917	220.30	BATE	779396
03 May 2022	14:18:29	BST	5557	220.70	BATE	782565
03 May 2022	14:18:29	BST	1781	220.70	BATE	782561
03 May 2022	14:19:05	BST	662	220.60	BATE	783297
03 May 2022	14:19:05	BST	31	220.60	BATE	783293
03 May 2022	14:19:05	BST	113	220.60	BATE	783291
03 May 2022	14:20:00	BST	990	220.60	BATE	784705
03 May 2022	14:23:18	BST	803	220.60	BATE	788788
03 May 2022	14:23:19	BST	15	220.50	BATE	788816
03 May 2022	14:23:29	BST	1171	220.50	BATE	789015
03 May 2022	14:26:45	BST	844	220.60	BATE	792742
03 May 2022	14:26:45	BST	1487	220.60	BATE	792738

03 May 2022	14:26:45	BST	213	220.60	BATE	792734
03 May 2022	14:26:45	BST	743	220.60	BATE	792732
03 May 2022	14:26:52	BST	871	220.50	BATE	792877
03 May 2022	14:26:53	BST	985	220.40	BATE	792893
03 May 2022	14:26:53	BST	12	220.40	BATE	792889
03 May 2022	14:28:41	BST	882	220.50	BATE	794982
03 May 2022	14:30:00	BST	942	220.50	BATE	797631
03 May 2022	14:30:00	BST	1100	220.50	BATE	797626
03 May 2022	14:30:00	BST	969	220.60	BATE	797124
03 May 2022	14:30:00	BST	638	220.60	BATE	797065
03 May 2022	14:30:13	BST	981	220.40	BATE	801502
03 May 2022	14:30:13	BST	808	220.40	BATE	801500
03 May 2022	14:30:13	BST	853	220.40	BATE	801496
03 May 2022	14:30:32	BST	162	220.40	BATE	803144
03 May 2022	14:30:32	BST	947	220.40	BATE	803142
03 May 2022	14:30:37	BST	995	220.20	BATE	803552
03 May 2022	14:30:38	BST	949	220.10	BATE	803599
03 May 2022	14:31:09	BST	903	220.00	BATE	805712
03 May 2022	14:31:09	BST	853	220.00	BATE	805702
03 May 2022	14:31:22	BST	953	220.10	BATE	806539
03 May 2022	14:31:30	BST	837	220.10	BATE	806843
03 May 2022	14:31:56	BST	109	220.20	BATE	808044
03 May 2022	14:31:56	BST	155	220.20	BATE	808042
03 May 2022	14:31:56	BST	1348	220.20	BATE	808040
03 May 2022	14:31:56	BST	329	220.20	BATE	808038
03 May 2022	14:31:56	BST	3953	220.20	BATE	808036
03 May 2022	14:31:56	BST	1245	220.20	BATE	808030
03 May 2022	14:31:56	BST	1579	220.20	BATE	808028
03 May 2022	14:33:28	BST	45	220.20	BATE	813203

03 May 2022	14:33:28	BST	344	220.20	BATE	813192
03 May 2022	14:33:28	BST	471	220.20	BATE	813190
03 May 2022	14:33:28	BST	1129	220.20	BATE	813173
03 May 2022	14:33:28	BST	489	220.20	BATE	813167
03 May 2022	14:33:28	BST	814	220.20	BATE	813165
03 May 2022	14:33:28	BST	64	220.20	BATE	813161
03 May 2022	14:33:28	BST	790	220.20	BATE	813157
03 May 2022	14:33:35	BST	269	220.20	BATE	813637
03 May 2022	14:33:35	BST	743	220.20	BATE	813639
03 May 2022	14:34:07	BST	1700	220.40	BATE	815419
03 May 2022	14:34:07	BST	743	220.40	BATE	815417
03 May 2022	14:34:07	BST	1200	220.40	BATE	815415
03 May 2022	14:34:07	BST	393	220.40	BATE	815413
03 May 2022	14:34:07	BST	743	220.40	BATE	815411
03 May 2022	14:34:07	BST	917	220.40	BATE	815409
03 May 2022	14:34:07	BST	900	220.40	BATE	815407
03 May 2022	14:34:07	BST	1778	220.40	BATE	815403
03 May 2022	14:34:07	BST	783	220.40	BATE	815401
03 May 2022	14:34:07	BST	743	220.40	BATE	815405
03 May 2022	14:34:40	BST	484	220.20	BATE	816917
03 May 2022	14:34:40	BST	449	220.20	BATE	816919
03 May 2022	14:34:40	BST	488	220.20	BATE	816906
03 May 2022	14:34:40	BST	484	220.20	BATE	816904
03 May 2022	14:34:40	BST	554	220.20	BATE	816876
03 May 2022	14:34:40	BST	535	220.20	BATE	816878
03 May 2022	14:34:40	BST	998	220.20	BATE	816880
03 May 2022	14:35:01	BST	596	220.10	BATE	817914
03 May 2022	14:35:01	BST	344	220.10	BATE	817910
03 May 2022	14:35:01	BST	941	220.10	BATE	817908

03 May 2022	14:35:07	BST	1361	220.00	BATE	818345
03 May 2022	14:36:02	BST	79	220.20	BATE	820547
03 May 2022	14:36:02	BST	1592	220.20	BATE	820545
03 May 2022	14:36:02	BST	743	220.20	BATE	820541
03 May 2022	14:36:02	BST	208	220.20	BATE	820543
03 May 2022	14:36:19	BST	1730	220.30	BATE	821376
03 May 2022	14:36:21	BST	4243	220.30	BATE	821533
03 May 2022	14:36:30	BST	2513	220.40	BATE	821987
03 May 2022	14:36:30	BST	168	220.40	BATE	821985
03 May 2022	14:36:34	BST	47	220.40	BATE	822132
03 May 2022	14:36:34	BST	153	220.40	BATE	822130
03 May 2022	14:36:41	BST	917	220.40	BATE	822297
03 May 2022	14:36:41	BST	1115	220.40	BATE	822293
03 May 2022	14:36:43	BST	442	220.30	BATE	822482
03 May 2022	14:36:50	BST	1291	220.30	BATE	822692
03 May 2022	14:37:02	BST	912	220.20	BATE	823338
03 May 2022	14:38:56	BST	961	220.10	BATE	827432
03 May 2022	14:38:56	BST	55	220.10	BATE	827430
03 May 2022	14:38:56	BST	754	220.10	BATE	827426
03 May 2022	14:39:21	BST	762	220.20	BATE	828736
03 May 2022	14:39:21	BST	155	220.20	BATE	828734
03 May 2022	14:40:06	BST	973	220.20	BATE	830517
03 May 2022	14:40:52	BST	940	220.30	BATE	832122
03 May 2022	14:41:41	BST	2832	220.70	BATE	833920
03 May 2022	14:41:41	BST	3634	220.70	BATE	833918
03 May 2022	14:41:41	BST	4293	220.70	BATE	833914
03 May 2022	14:41:54	BST	916	220.60	BATE	834284
03 May 2022	14:42:01	BST	743	220.80	BATE	834539
03 May 2022	14:42:01	BST	1558	220.80	BATE	834537

03 May 2022	14:42:52	BST	1337	221.00	BATE	836636
03 May 2022	14:42:52	BST	476	221.00	BATE	836634
03 May 2022	14:42:52	BST	653	221.00	BATE	836632
03 May 2022	14:42:52	BST	16	221.00	BATE	836630
03 May 2022	14:42:52	BST	514	221.00	BATE	836628
03 May 2022	14:42:59	BST	743	220.90	BATE	836965
03 May 2022	14:42:59	BST	542	220.90	BATE	836967
03 May 2022	14:43:05	BST	1277	220.80	BATE	837178
03 May 2022	14:43:53	BST	964	220.80	BATE	838962
03 May 2022	14:44:50	BST	986	220.80	BATE	840610
03 May 2022	14:45:00	BST	99	220.80	BATE	841680
03 May 2022	14:45:00	BST	837	220.80	BATE	841678
03 May 2022	14:45:05	BST	1038	220.80	BATE	841959
03 May 2022	14:45:05	BST	1103	220.80	BATE	841957
03 May 2022	14:45:38	BST	982	220.70	BATE	843137
03 May 2022	14:45:38	BST	985	220.70	BATE	843131
03 May 2022	14:45:38	BST	12	220.70	BATE	843129
03 May 2022	14:45:38	BST	187	220.70	BATE	843127
03 May 2022	14:45:50	BST	558	220.60	BATE	843663
03 May 2022	14:45:50	BST	1306	220.60	BATE	843656
03 May 2022	14:46:20	BST	1648	220.80	BATE	844799
03 May 2022	14:46:20	BST	854	220.80	BATE	844797
03 May 2022	14:48:27	BST	782	221.20	BATE	848877
03 May 2022	14:48:27	BST	88	221.20	BATE	848879
03 May 2022	14:48:59	BST	1168	221.20	BATE	849930
03 May 2022	14:48:59	BST	846	221.20	BATE	849926
03 May 2022	14:49:59	BST	844	221.40	BATE	852281
03 May 2022	14:49:59	BST	948	221.40	BATE	852275
03 May 2022	14:49:59	BST	965	221.40	BATE	852271

03 May 2022	14:50:05	BST	999	221.30	BATE	852675
03 May 2022	14:51:03	BST	894	221.20	BATE	854793
03 May 2022	14:51:30	BST	919	221.10	BATE	855971
03 May 2022	14:52:13	BST	481	221.10	BATE	857584
03 May 2022	14:52:13	BST	21	221.10	BATE	857582
03 May 2022	14:52:22	BST	1032	221.10	BATE	857889
03 May 2022	14:52:22	BST	908	221.10	BATE	857887
03 May 2022	14:52:22	BST	464	221.10	BATE	857885
03 May 2022	14:52:22	BST	27	221.10	BATE	857877
03 May 2022	14:53:03	BST	1092	221.10	BATE	858972
03 May 2022	14:53:03	BST	908	221.10	BATE	858962
03 May 2022	14:53:05	BST	806	221.00	BATE	859131
03 May 2022	14:53:59	BST	1494	221.00	BATE	860638
03 May 2022	14:53:59	BST	627	221.00	BATE	860636
03 May 2022	14:53:59	BST	369	221.00	BATE	860634
03 May 2022	14:54:27	BST	383	221.10	BATE	861511
03 May 2022	14:54:27	BST	1511	221.10	BATE	861509
03 May 2022	14:54:27	BST	1700	221.10	BATE	861507
03 May 2022	14:54:27	BST	2196	221.00	BATE	861505
03 May 2022	14:54:57	BST	1557	221.10	BATE	862535
03 May 2022	14:55:10	BST	2566	221.20	BATE	863085
03 May 2022	14:55:32	BST	1569	221.20	BATE	863738
03 May 2022	14:55:32	BST	187	221.20	BATE	863736
03 May 2022	14:55:32	BST	816	221.20	BATE	863734
03 May 2022	14:55:40	BST	12	221.10	BATE	864181
03 May 2022	14:55:40	BST	1252	221.10	BATE	864185
03 May 2022	14:58:23	BST	966	221.00	BATE	868949
03 May 2022	15:00:04	BST	153	221.20	BATE	873773
03 May 2022	15:00:04	BST	221	221.30	BATE	873771

03 May 2022	15:00:04	BST	477	221.30	BATE	873769
03 May 2022	15:00:04	BST	522	221.30	BATE	873767
03 May 2022	15:00:07	BST	2758	221.30	BATE	874029
03 May 2022	15:00:09	BST	36	221.30	BATE	874162
03 May 2022	15:00:09	BST	7	221.30	BATE	874158
03 May 2022	15:00:09	BST	1032	221.30	BATE	874153
03 May 2022	15:00:09	BST	687	221.30	BATE	874147
03 May 2022	15:00:09	BST	220	221.30	BATE	874149
03 May 2022	15:00:11	BST	154	221.30	BATE	874348
03 May 2022	15:00:11	BST	691	221.30	BATE	874346
03 May 2022	15:00:18	BST	924	221.30	BATE	874968
03 May 2022	15:00:38	BST	51	221.40	BATE	875922
03 May 2022	15:00:38	BST	294	221.40	BATE	875920
03 May 2022	15:00:38	BST	409	221.40	BATE	875918
03 May 2022	15:00:38	BST	263	221.40	BATE	875916
03 May 2022	15:01:37	BST	1029	221.50	BATE	878707
03 May 2022	15:01:50	BST	1066	221.40	BATE	879127
03 May 2022	15:01:50	BST	84	221.40	BATE	879125
03 May 2022	15:03:10	BST	970	221.60	BATE	882382
03 May 2022	15:03:16	BST	949	221.50	BATE	882603
03 May 2022	15:03:16	BST	816	221.50	BATE	882601
03 May 2022	15:05:04	BST	2759	221.70	BATE	887736
03 May 2022	15:05:04	BST	1457	221.70	BATE	887734
03 May 2022	15:05:14	BST	900	221.60	BATE	888189
03 May 2022	15:06:05	BST	856	221.60	BATE	890251
03 May 2022	15:06:40	BST	1003	221.60	BATE	891651
03 May 2022	15:06:43	BST	994	221.50	BATE	891812
03 May 2022	15:06:43	BST	17	221.50	BATE	891810
03 May 2022	15:07:22	BST	40	221.20	BATE	893444

03 May 2022	15:07:24	BST	929	221.20	BATE	893614
03 May 2022	15:08:45	BST	1015	221.10	BATE	896229
03 May 2022	15:08:45	BST	900	221.10	BATE	896235
03 May 2022	15:08:47	BST	965	221.10	BATE	896636
03 May 2022	15:08:48	BST	1305	221.00	BATE	896785
03 May 2022	15:08:48	BST	977	221.00	BATE	896783
03 May 2022	15:09:01	BST	993	221.10	BATE	897428
03 May 2022	15:09:35	BST	430	221.20	BATE	898622
03 May 2022	15:09:35	BST	766	221.20	BATE	898617
03 May 2022	15:09:35	BST	1370	221.20	BATE	898619
03 May 2022	15:10:17	BST	577	221.00	BATE	899897
03 May 2022	15:10:17	BST	902	221.00	BATE	899895
03 May 2022	15:10:17	BST	89	221.00	BATE	899889
03 May 2022	15:11:45	BST	765	221.10	BATE	902612
03 May 2022	15:11:45	BST	1622	221.10	BATE	902614
03 May 2022	15:11:45	BST	1131	221.10	BATE	902610
03 May 2022	15:12:10	BST	1278	221.00	BATE	903519
03 May 2022	15:12:14	BST	838	220.70	BATE	903792
03 May 2022	15:12:16	BST	838	220.80	BATE	903841
03 May 2022	15:12:28	BST	978	220.80	BATE	904114
03 May 2022	15:12:28	BST	553	220.80	BATE	904108
03 May 2022	15:12:28	BST	917	220.80	BATE	904112
03 May 2022	15:12:28	BST	286	220.80	BATE	904110
03 May 2022	15:13:28	BST	553	221.00	BATE	905869
03 May 2022	15:14:17	BST	1113	221.00	BATE	907285
03 May 2022	15:14:17	BST	348	221.00	BATE	907281
03 May 2022	15:14:17	BST	2378	221.00	BATE	907278
03 May 2022	15:14:17	BST	365	221.00	BATE	907276
03 May 2022	15:14:17	BST	1039	221.00	BATE	907274

03 May 2022	15:14:19	BST	840	221.00	BATE	907331
03 May 2022	15:14:23	BST	810	220.90	BATE	907453
03 May 2022	15:14:23	BST	1030	220.90	BATE	907449
03 May 2022	15:14:52	BST	871	221.10	BATE	908621
03 May 2022	15:14:54	BST	929	221.10	BATE	908720
03 May 2022	15:14:54	BST	51	221.10	BATE	908718
03 May 2022	15:15:03	BST	2934	221.00	BATE	909143
03 May 2022	15:15:03	BST	1326	221.00	BATE	909135
03 May 2022	15:15:12	BST	1028	221.00	BATE	909721
03 May 2022	15:15:12	BST	77	221.00	BATE	909719
03 May 2022	15:15:42	BST	1175	220.90	BATE	911260
03 May 2022	15:15:42	BST	1133	220.90	BATE	911207
03 May 2022	15:16:14	BST	870	220.50	BATE	913216
03 May 2022	15:16:39	BST	91	220.40	BATE	914072
03 May 2022	15:16:39	BST	765	220.40	BATE	914070
03 May 2022	15:17:58	BST	1883	220.60	BATE	916746
03 May 2022	15:17:58	BST	783	220.60	BATE	916731
03 May 2022	15:17:58	BST	120	220.60	BATE	916723
03 May 2022	15:17:58	BST	1883	220.60	BATE	916719
03 May 2022	15:17:58	BST	784	220.60	BATE	916729
03 May 2022	15:17:58	BST	397	220.60	BATE	916725
03 May 2022	15:17:58	BST	1011	220.60	BATE	916727
03 May 2022	15:18:14	BST	604	220.60	BATE	917160
03 May 2022	15:18:14	BST	2584	220.60	BATE	917158
03 May 2022	15:18:14	BST	1134	220.60	BATE	917154
03 May 2022	15:18:19	BST	1365	220.50	BATE	917322
03 May 2022	15:19:09	BST	497	220.80	BATE	918886
03 May 2022	15:19:09	BST	712	220.80	BATE	918884
03 May 2022	15:19:17	BST	765	220.80	BATE	919167

03 May 2022	15:19:17	BST	1300	220.80	BATE	919169
03 May 2022	15:19:42	BST	1349	220.80	BATE	920155
03 May 2022	15:20:51	BST	1819	220.80	BATE	922364
03 May 2022	15:20:51	BST	863	220.70	BATE	922337
03 May 2022	15:20:51	BST	836	220.70	BATE	922339
03 May 2022	15:21:08	BST	1285	220.80	BATE	922960
03 May 2022	15:21:08	BST	2553	220.80	BATE	922958
03 May 2022	15:21:11	BST	1478	220.70	BATE	923052
03 May 2022	15:21:11	BST	765	220.70	BATE	923050
03 May 2022	15:21:11	BST	765	220.70	BATE	923048
03 May 2022	15:21:11	BST	900	220.60	BATE	923042
03 May 2022	15:21:38	BST	1089	220.70	BATE	923894
03 May 2022	15:21:38	BST	53	220.70	BATE	923892
03 May 2022	15:21:38	BST	660	220.70	BATE	923890
03 May 2022	15:21:38	BST	1211	220.70	BATE	923888
03 May 2022	15:21:38	BST	350	220.70	BATE	923886
03 May 2022	15:21:38	BST	22	220.70	BATE	923884
03 May 2022	15:21:38	BST	553	220.70	BATE	923882
03 May 2022	15:21:38	BST	24	220.70	BATE	923880
03 May 2022	15:22:38	BST	687	220.60	BATE	925675
03 May 2022	15:22:38	BST	9	220.60	BATE	925677
03 May 2022	15:22:38	BST	3	220.60	BATE	925679
03 May 2022	15:22:38	BST	282	220.60	BATE	925673
03 May 2022	15:23:01	BST	940	220.80	BATE	926390
03 May 2022	15:23:45	BST	886	220.70	BATE	927544
03 May 2022	15:23:45	BST	93	220.70	BATE	927528
03 May 2022	15:23:45	BST	234	220.70	BATE	927532
03 May 2022	15:23:45	BST	722	220.70	BATE	927530
03 May 2022	15:23:45	BST	988	220.70	BATE	927534

03 May 2022	15:24:10	BST	816	220.70	BATE	928054
03 May 2022	15:24:10	BST	978	220.70	BATE	928052
03 May 2022	15:25:00	BST	134	220.80	BATE	929960
03 May 2022	15:25:00	BST	955	220.80	BATE	929958
03 May 2022	15:25:10	BST	966	220.80	BATE	931090
03 May 2022	15:25:10	BST	950	220.80	BATE	931087
03 May 2022	15:25:42	BST	765	220.90	BATE	932881
03 May 2022	15:26:18	BST	922	221.00	BATE	934368
03 May 2022	15:26:18	BST	1222	221.00	BATE	934364
03 May 2022	15:26:18	BST	765	221.10	BATE	934361
03 May 2022	15:26:18	BST	687	221.10	BATE	934359
03 May 2022	15:26:55	BST	364	220.90	BATE	935508
03 May 2022	15:26:55	BST	765	220.90	BATE	935506
03 May 2022	15:26:55	BST	369	220.90	BATE	935433
03 May 2022	15:26:55	BST	228	220.90	BATE	935430
03 May 2022	15:26:55	BST	275	220.90	BATE	935428
03 May 2022	15:26:55	BST	415	220.90	BATE	935418
03 May 2022	15:27:04	BST	708	220.80	BATE	935839
03 May 2022	15:27:04	BST	128	220.80	BATE	935843
03 May 2022	15:27:04	BST	875	220.80	BATE	935845
03 May 2022	15:27:59	BST	423	220.80	BATE	937492
03 May 2022	15:27:59	BST	765	220.80	BATE	937490
03 May 2022	15:28:38	BST	664	220.80	BATE	938672
03 May 2022	15:28:38	BST	2824	220.80	BATE	938668
03 May 2022	15:28:38	BST	76	220.80	BATE	938670
03 May 2022	15:30:19	BST	597	220.80	BATE	942418
03 May 2022	15:30:19	BST	803	220.80	BATE	942414
03 May 2022	15:30:19	BST	765	220.80	BATE	942412
03 May 2022	15:30:19	BST	1910	220.80	BATE	942408

03 May 2022	15:30:22	BST	292	220.70	BATE	942679
03 May 2022	15:30:22	BST	1339	220.70	BATE	942677
03 May 2022	15:31:06	BST	1165	220.50	BATE	944076
03 May 2022	15:31:15	BST	54	220.50	BATE	944874
03 May 2022	15:31:16	BST	765	220.50	BATE	944894
03 May 2022	15:31:16	BST	1115	220.50	BATE	944892
03 May 2022	15:31:16	BST	285	220.50	BATE	944890
03 May 2022	15:31:16	BST	765	220.50	BATE	944888
03 May 2022	15:32:25	BST	1952	220.80	BATE	946957
03 May 2022	15:32:56	BST	1413	220.80	BATE	947760
03 May 2022	15:33:45	BST	982	220.80	BATE	949079
03 May 2022	15:33:45	BST	425	220.80	BATE	949081
03 May 2022	15:33:45	BST	874	220.80	BATE	949071
03 May 2022	15:33:45	BST	17	220.80	BATE	949069
03 May 2022	15:33:45	BST	427	220.80	BATE	949067
03 May 2022	15:33:45	BST	85	220.80	BATE	949063
03 May 2022	15:33:45	BST	1120	220.80	BATE	949061
03 May 2022	15:34:23	BST	765	220.80	BATE	950082
03 May 2022	15:34:23	BST	765	220.80	BATE	950060
03 May 2022	15:34:38	BST	2295	220.80	BATE	950487
03 May 2022	15:34:38	BST	88	220.80	BATE	950485
03 May 2022	15:34:38	BST	553	220.80	BATE	950483
03 May 2022	15:34:50	BST	1277	220.80	BATE	951119
03 May 2022	15:34:50	BST	223	220.80	BATE	951117
03 May 2022	15:34:50	BST	765	220.80	BATE	951115
03 May 2022	15:34:51	BST	920	220.80	BATE	951129
03 May 2022	15:35:48	BST	1062	220.60	BATE	952994
03 May 2022	15:36:09	BST	889	220.70	BATE	953757
03 May 2022	15:37:09	BST	982	220.70	BATE	955162

03 May 2022	15:37:09	BST	704	220.70	BATE	955164
03 May 2022	15:37:49	BST	1521	220.80	BATE	956437
03 May 2022	15:37:49	BST	1094	220.80	BATE	956439
03 May 2022	15:37:49	BST	515	220.80	BATE	956403
03 May 2022	15:37:49	BST	143	220.80	BATE	956405
03 May 2022	15:37:49	BST	1450	220.80	BATE	956407
03 May 2022	15:37:49	BST	7	220.80	BATE	956409
03 May 2022	15:37:49	BST	553	220.80	BATE	956411
03 May 2022	15:38:49	BST	3861	220.80	BATE	958748
03 May 2022	15:38:49	BST	90	220.80	BATE	958746
03 May 2022	15:38:49	BST	24	220.80	BATE	958744
03 May 2022	15:38:49	BST	8	220.80	BATE	958742
03 May 2022	15:38:49	BST	24	220.80	BATE	958740
03 May 2022	15:38:49	BST	4	220.80	BATE	958738
03 May 2022	15:38:49	BST	5	220.80	BATE	958736
03 May 2022	15:39:12	BST	871	220.70	BATE	959382
03 May 2022	15:39:25	BST	923	220.60	BATE	959679
03 May 2022	15:40:38	BST	853	220.50	BATE	962409
03 May 2022	15:40:38	BST	947	220.50	BATE	962413
03 May 2022	15:41:28	BST	765	220.70	BATE	964185
03 May 2022	15:41:28	BST	512	220.70	BATE	964187
03 May 2022	15:41:28	BST	765	220.70	BATE	964183
03 May 2022	15:41:28	BST	687	220.70	BATE	964181
03 May 2022	15:41:37	BST	944	220.60	BATE	964539
03 May 2022	15:41:58	BST	687	220.60	BATE	965028
03 May 2022	15:41:58	BST	873	220.60	BATE	965026
03 May 2022	15:41:58	BST	498	220.60	BATE	965024
03 May 2022	15:43:47	BST	765	220.60	BATE	968677
03 May 2022	15:43:47	BST	943	220.60	BATE	968679

03 May 2022	15:43:47	BST	2122	220.60	BATE	968655
03 May 2022	15:43:47	BST	865	220.60	BATE	968647
03 May 2022	15:43:47	BST	161	220.60	BATE	968651
03 May 2022	15:43:47	BST	713	220.60	BATE	968649
03 May 2022	15:45:03	BST	553	220.60	BATE	970866
03 May 2022	15:45:03	BST	523	220.60	BATE	970874
03 May 2022	15:45:03	BST	2640	220.60	BATE	970872
03 May 2022	15:45:03	BST	765	220.60	BATE	970870
03 May 2022	15:45:03	BST	1136	220.60	BATE	970868
03 May 2022	15:45:03	BST	4	220.60	BATE	970864
03 May 2022	15:45:03	BST	4	220.60	BATE	970862
03 May 2022	15:46:49	BST	732	220.50	BATE	973831
03 May 2022	15:46:49	BST	170	220.50	BATE	973827
03 May 2022	15:47:58	BST	842	220.50	BATE	975924
03 May 2022	15:49:04	BST	765	220.60	BATE	977995
03 May 2022	15:49:04	BST	148	220.60	BATE	977997
03 May 2022	15:49:04	BST	1666	220.60	BATE	977975
03 May 2022	15:49:04	BST	941	220.60	BATE	977971
03 May 2022	15:50:53	BST	828	220.50	BATE	981139
03 May 2022	15:50:53	BST	1081	220.50	BATE	981137
03 May 2022	15:50:53	BST	989	220.50	BATE	981131
03 May 2022	15:50:54	BST	1486	220.50	BATE	981166
03 May 2022	15:50:54	BST	2250	220.50	BATE	981168
03 May 2022	15:50:54	BST	592	220.50	BATE	981156
03 May 2022	15:50:54	BST	1873	220.50	BATE	981154
03 May 2022	15:51:00	BST	1317	220.40	BATE	981354
03 May 2022	15:52:45	BST	64	220.30	BATE	984322
03 May 2022	15:52:45	BST	1800	220.30	BATE	984320
03 May 2022	15:52:45	BST	765	220.30	BATE	984318

03 May 2022	15:52:45	BST	1108	220.30	BATE	984305
03 May 2022	15:52:45	BST	873	220.30	BATE	984301
03 May 2022	15:52:46	BST	1055	220.20	BATE	984356
03 May 2022	15:55:17	BST	765	220.50	BATE	988497
03 May 2022	15:55:17	BST	578	220.50	BATE	988495
03 May 2022	15:55:17	BST	1022	220.50	BATE	988485
03 May 2022	15:55:17	BST	765	220.50	BATE	988483
03 May 2022	15:55:17	BST	1051	220.50	BATE	988476
03 May 2022	15:55:18	BST	1040	220.40	BATE	988516
03 May 2022	15:57:15	BST	1487	220.50	BATE	991546
03 May 2022	15:57:15	BST	715	220.50	BATE	991544
03 May 2022	15:57:15	BST	1818	220.50	BATE	991540
03 May 2022	15:57:27	BST	997	220.40	BATE	991882
03 May 2022	15:57:27	BST	847	220.40	BATE	991876
03 May 2022	15:58:15	BST	538	220.30	BATE	993656
03 May 2022	15:58:15	BST	1784	220.30	BATE	993658
03 May 2022	15:58:16	BST	125	220.30	BATE	993683
03 May 2022	15:59:18	BST	1629	220.40	BATE	995596
03 May 2022	15:59:18	BST	765	220.40	BATE	995594
03 May 2022	16:02:08	BST	765	220.50	BATE	1002491
03 May 2022	16:02:08	BST	1912	220.50	BATE	1002448
03 May 2022	16:02:08	BST	6703	220.50	BATE	1002446
03 May 2022	16:04:27	BST	765	220.50	BATE	1006617
03 May 2022	16:04:27	BST	35	220.50	BATE	1006621
03 May 2022	16:04:27	BST	1467	220.50	BATE	1006619
03 May 2022	16:04:27	BST	312	220.50	BATE	1006611
03 May 2022	16:04:27	BST	553	220.50	BATE	1006615
03 May 2022	16:04:27	BST	765	220.50	BATE	1006613
03 May 2022	16:04:49	BST	1365	220.30	BATE	1007292

03 May 2022	16:04:49	BST	2296	220.40	BATE	1007280
03 May 2022	16:04:49	BST	765	220.40	BATE	1007278
03 May 2022	16:04:49	BST	765	220.40	BATE	1007276
03 May 2022	16:04:49	BST	765	220.40	BATE	1007270
03 May 2022	16:04:49	BST	1349	220.40	BATE	1007264
03 May 2022	16:05:04	BST	831	220.40	BATE	1007990
03 May 2022	16:05:04	BST	600	220.40	BATE	1007988
03 May 2022	16:05:04	BST	917	220.40	BATE	1007984
03 May 2022	16:05:04	BST	165	220.40	BATE	1007986
03 May 2022	16:05:07	BST	1024	220.30	BATE	1008143
03 May 2022	16:07:57	BST	1630	220.50	BATE	1014182
03 May 2022	16:07:57	BST	836	220.50	BATE	1014180
03 May 2022	16:07:57	BST	1502	220.50	BATE	1014178
03 May 2022	16:07:57	BST	11	220.50	BATE	1014176
03 May 2022	16:07:57	BST	11	220.50	BATE	1014174
03 May 2022	16:08:03	BST	3932	220.50	BATE	1014462
03 May 2022	16:08:03	BST	3185	220.50	BATE	1014460
03 May 2022	16:08:03	BST	765	220.50	BATE	1014454
03 May 2022	16:08:03	BST	765	220.60	BATE	1014432
03 May 2022	16:08:03	BST	1472	220.60	BATE	1014434
03 May 2022	16:08:04	BST	3778	220.70	BATE	1014525
03 May 2022	16:08:04	BST	1678	220.70	BATE	1014523
03 May 2022	16:08:04	BST	1900	220.70	BATE	1014521
03 May 2022	16:08:04	BST	1693	220.60	BATE	1014509
03 May 2022	16:08:04	BST	6000	220.60	BATE	1014505
03 May 2022	16:08:07	BST	553	220.60	BATE	1014718
03 May 2022	16:08:07	BST	878	220.60	BATE	1014710
03 May 2022	16:08:07	BST	1032	220.60	BATE	1014708
03 May 2022	16:08:07	BST	1222	220.60	BATE	1014704

03 May 2022	16:08:07	BST	17	220.60	BATE	1014706
03 May 2022	16:08:07	BST	1006	220.60	BATE	1014702
03 May 2022	16:08:07	BST	1328	220.60	BATE	1014700
03 May 2022	16:08:07	BST	613	220.60	BATE	1014698
03 May 2022	16:08:09	BST	1381	220.50	BATE	1014768
03 May 2022	16:08:09	BST	188	220.50	BATE	1014770
03 May 2022	16:08:09	BST	1713	220.50	BATE	1014766
03 May 2022	16:08:09	BST	765	220.50	BATE	1014764
03 May 2022	16:08:09	BST	765	220.50	BATE	1014758
03 May 2022	16:08:09	BST	836	220.50	BATE	1014756
03 May 2022	16:08:10	BST	970	220.50	BATE	1014838
03 May 2022	16:08:12	BST	1713	220.50	BATE	1014897
03 May 2022	16:08:12	BST	4518	220.50	BATE	1014894
03 May 2022	16:08:12	BST	1778	220.50	BATE	1014887
03 May 2022	16:08:12	BST	1817	220.50	BATE	1014885
03 May 2022	16:09:25	BST	1540	220.40	BATE	1017585
03 May 2022	16:09:25	BST	969	220.40	BATE	1017502
03 May 2022	16:09:25	BST	1049	220.40	BATE	1017488
03 May 2022	16:09:25	BST	906	220.40	BATE	1017484
03 May 2022	16:09:57	BST	898	220.30	BATE	1018541
03 May 2022	16:10:30	BST	765	220.50	BATE	1019787
03 May 2022	16:10:30	BST	1300	220.50	BATE	1019783
03 May 2022	16:10:30	BST	600	220.50	BATE	1019785
03 May 2022	16:10:30	BST	3639	220.50	BATE	1019781
03 May 2022	16:10:30	BST	1200	220.50	BATE	1019779
03 May 2022	16:10:30	BST	6	220.50	BATE	1019777
03 May 2022	16:10:30	BST	1600	220.50	BATE	1019774
03 May 2022	16:10:30	BST	765	220.50	BATE	1019772
03 May 2022	16:10:30	BST	1900	220.50	BATE	1019755

03 May 2022	16:10:30	BST	482	220.50	BATE	1019757
03 May 2022	16:10:30	BST	424	220.50	BATE	1019761
03 May 2022	16:11:05	BST	953	220.40	BATE	1021048
03 May 2022	16:12:21	BST	862	220.50	BATE	1023671
03 May 2022	16:12:21	BST	765	220.50	BATE	1023669
03 May 2022	16:12:21	BST	357	220.50	BATE	1023667
03 May 2022	16:12:21	BST	178	220.50	BATE	1023665
03 May 2022	16:12:21	BST	765	220.50	BATE	1023663
03 May 2022	16:12:21	BST	1816	220.50	BATE	1023635
03 May 2022	16:12:21	BST	148	220.50	BATE	1023627
03 May 2022	16:12:21	BST	927	220.50	BATE	1023597
03 May 2022	16:12:21	BST	325	220.50	BATE	1023599
03 May 2022	16:12:21	BST	786	220.50	BATE	1023604
03 May 2022	16:12:54	BST	863	220.40	BATE	1024510
03 May 2022	16:12:54	BST	13	220.40	BATE	1024508
03 May 2022	16:12:54	BST	305	220.40	BATE	1024504
03 May 2022	16:12:54	BST	662	220.40	BATE	1024500
03 May 2022	16:13:01	BST	1122	220.40	BATE	1024785
03 May 2022	16:14:12	BST	765	220.50	BATE	1027058
03 May 2022	16:14:12	BST	939	220.50	BATE	1027056
03 May 2022	16:14:12	BST	1560	220.50	BATE	1027054
03 May 2022	16:14:12	BST	235	220.50	BATE	1027048
03 May 2022	16:14:12	BST	765	220.50	BATE	1027046
03 May 2022	16:14:12	BST	275	220.60	BATE	1027027
03 May 2022	16:14:12	BST	765	220.60	BATE	1027029
03 May 2022	16:14:12	BST	765	220.60	BATE	1027025
03 May 2022	16:14:12	BST	244	220.60	BATE	1027023
03 May 2022	16:14:12	BST	1900	220.60	BATE	1027017
03 May 2022	16:14:12	BST	765	220.60	BATE	1027015

03 May 2022	16:14:12	BST	487	220.50	BATE	1026995
03 May 2022	16:14:12	BST	113	220.50	BATE	1027001
03 May 2022	16:14:12	BST	1274	220.50	BATE	1026988
03 May 2022	16:14:25	BST	1012	220.40	BATE	1027564
03 May 2022	16:15:02	BST	1311	220.50	BATE	1029358
03 May 2022	16:15:02	BST	1700	220.50	BATE	1029356
03 May 2022	16:15:02	BST	765	220.50	BATE	1029354
03 May 2022	16:15:02	BST	3576	220.50	BATE	1029352
03 May 2022	16:15:02	BST	4478	220.50	BATE	1029350
03 May 2022	16:15:02	BST	804	220.50	BATE	1029348
03 May 2022	16:15:02	BST	1958	220.50	BATE	1029340
03 May 2022	16:15:02	BST	2855	220.50	BATE	1029338
03 May 2022	16:15:02	BST	1150	220.50	BATE	1029322
03 May 2022	16:17:00	BST	1491	220.40	BATE	1034304
03 May 2022	16:17:14	BST	1000	220.40	BATE	1035003
03 May 2022	16:17:14	BST	765	220.40	BATE	1035001
03 May 2022	16:17:14	BST	623	220.40	BATE	1034999
03 May 2022	16:17:14	BST	419	220.40	BATE	1034997
03 May 2022	16:17:45	BST	765	220.40	BATE	1036412
03 May 2022	16:17:45	BST	765	220.40	BATE	1036404
03 May 2022	16:17:45	BST	130	220.40	BATE	1036408
03 May 2022	16:17:45	BST	1500	220.40	BATE	1036406
03 May 2022	16:17:45	BST	1783	220.40	BATE	1036398
03 May 2022	16:18:23	BST	98	220.50	BATE	1037849
03 May 2022	16:18:23	BST	983	220.50	BATE	1037847
03 May 2022	16:18:23	BST	2201	220.50	BATE	1037845
03 May 2022	16:18:23	BST	2737	220.50	BATE	1037843
03 May 2022	16:18:48	BST	812	220.50	BATE	1038576
03 May 2022	16:18:48	BST	765	220.50	BATE	1038574

03 May 2022	16:18:48	BST	765	220.50	BATE	1038570
03 May 2022	16:18:48	BST	313	220.50	BATE	1038572
03 May 2022	16:18:48	BST	1532	220.50	BATE	1038564
03 May 2022	16:18:59	BST	980	220.40	BATE	1038984
03 May 2022	16:21:10	BST	1664	220.40	BATE	1044046
03 May 2022	16:21:10	BST	2447	220.50	BATE	1044031
03 May 2022	16:21:10	BST	2111	220.50	BATE	1044029
03 May 2022	16:21:10	BST	765	220.50	BATE	1044023
03 May 2022	16:21:10	BST	1500	220.50	BATE	1044021
03 May 2022	16:22:18	BST	844	220.50	BATE	1046610
03 May 2022	16:22:18	BST	442	220.50	BATE	1046608
03 May 2022	16:22:18	BST	758	220.50	BATE	1046606
03 May 2022	16:22:18	BST	765	220.60	BATE	1046585
03 May 2022	16:22:18	BST	1100	220.60	BATE	1046583
03 May 2022	16:22:18	BST	12386	220.60	BATE	1046581
03 May 2022	16:22:18	BST	1700	220.60	BATE	1046575
03 May 2022	16:22:18	BST	765	220.60	BATE	1046577
03 May 2022	16:22:18	BST	1752	220.50	BATE	1046573
03 May 2022	16:23:21	BST	930	220.50	BATE	1048922
03 May 2022	16:23:21	BST	4565	220.50	BATE	1048920
03 May 2022	16:23:21	BST	765	220.50	BATE	1048916
03 May 2022	16:23:21	BST	892	220.50	BATE	1048895
03 May 2022	16:23:21	BST	2076	220.60	BATE	1048891
03 May 2022	16:23:21	BST	811	220.50	BATE	1048897
03 May 2022	16:23:44	BST	4523	220.60	BATE	1050175
03 May 2022	16:24:28	BST	1087	221.00	BATE	1051947
03 May 2022	16:24:28	BST	765	221.00	BATE	1051945
03 May 2022	16:24:28	BST	26	221.00	BATE	1051939
03 May 2022	16:24:28	BST	10748	221.00	BATE	1051941

03 May 2022	16:24:28	BST	1117	221.00	BATE	1051943
03 May 2022	16:26:06	BST	1534	221.10	BATE	1055565
03 May 2022	16:26:06	BST	1171	221.10	BATE	1055553
03 May 2022	16:26:06	BST	765	221.10	BATE	1055551
03 May 2022	16:26:06	BST	875	221.10	BATE	1055541
03 May 2022	16:26:06	BST	976	221.10	BATE	1055539
03 May 2022	16:26:44	BST	52	221.20	BATE	1056665
03 May 2022	16:26:44	BST	695	221.20	BATE	1056646
03 May 2022	16:26:44	BST	2724	221.20	BATE	1056644
03 May 2022	16:26:44	BST	553	221.20	BATE	1056642
03 May 2022	16:26:44	BST	538	221.20	BATE	1056640
03 May 2022	16:26:50	BST	765	221.20	BATE	1056933
03 May 2022	16:26:50	BST	765	221.20	BATE	1056927
03 May 2022	16:26:50	BST	765	221.20	BATE	1056921
03 May 2022	16:26:51	BST	974	221.10	BATE	1056939
03 May 2022	16:27:28	BST	3053	221.10	BATE	1058562
03 May 2022	16:27:28	BST	953	221.10	BATE	1058554
03 May 2022	16:28:10	BST	762	221.20	BATE	1059931
03 May 2022	16:28:10	BST	917	221.20	BATE	1059929
03 May 2022	16:28:11	BST	891	221.10	BATE	1060107
03 May 2022	16:28:11	BST	1006	221.10	BATE	1060105
03 May 2022	16:28:32	BST	2758	221.00	BATE	1060754
03 May 2022	16:28:44	BST	1063	221.00	BATE	1061256
03 May 2022	16:28:44	BST	1032	221.00	BATE	1061254
03 May 2022	16:28:44	BST	181	221.00	BATE	1061252
03 May 2022	16:28:44	BST	519	221.00	BATE	1061250
03 May 2022	16:28:44	BST	900	221.00	BATE	1061248
03 May 2022	16:28:44	BST	758	221.00	BATE	1061246
03 May 2022	16:28:44	BST	61	221.00	BATE	1061244

03 May 2022	16:28:44	BST	658	221.00	BATE	1061242
03 May 2022	16:28:44	BST	746	221.00	BATE	1061240
03 May 2022	16:29:22	BST	3738	220.90	BATE	1062499
03 May 2022	16:29:23	BST	999	220.90	BATE	1062590
03 May 2022	16:29:31	BST	853	221.00	BATE	1063194
03 May 2022	16:29:41	BST	1711	221.00	BATE	1065777
03 May 2022	16:29:41	BST	89	221.00	BATE	1065775
03 May 2022	16:29:50	BST	770	220.90	BATE	1067550
03 May 2022	16:29:58	BST	225	220.90	BATE	1068816
03 May 2022	08:06:40	BST	2190	218.50	CHIX	414588
03 May 2022	08:06:49	BST	498	218.30	CHIX	414702
03 May 2022	08:06:50	BST	497	218.20	CHIX	414715
03 May 2022	08:06:50	BST	1061	218.30	CHIX	414708
03 May 2022	08:07:45	BST	975	219.00	CHIX	416714
03 May 2022	08:07:45	BST	459	219.00	CHIX	416712
03 May 2022	08:07:47	BST	246	218.90	CHIX	416764
03 May 2022	08:07:47	BST	375	218.90	CHIX	416762
03 May 2022	08:08:17	BST	159	219.80	CHIX	417485
03 May 2022	08:08:17	BST	278	219.80	CHIX	417483
03 May 2022	08:08:31	BST	410	220.20	CHIX	417758
03 May 2022	08:08:31	BST	420	220.20	CHIX	417756
03 May 2022	08:08:47	BST	850	220.20	CHIX	418175
03 May 2022	08:08:47	BST	929	220.20	CHIX	418173
03 May 2022	08:09:13	BST	103	220.60	CHIX	418831
03 May 2022	08:09:13	BST	476	220.60	CHIX	418829
03 May 2022	08:09:13	BST	1232	220.50	CHIX	418825
03 May 2022	08:09:41	BST	670	220.60	CHIX	419599
03 May 2022	08:09:41	BST	440	220.60	CHIX	419595
03 May 2022	08:10:05	BST	892	220.70	CHIX	420303

03 May 2022	08:10:15	BST	487	220.70	CHIX	420626
03 May 2022	08:10:15	BST	817	220.70	CHIX	420624
03 May 2022	08:11:18	BST	1578	220.80	CHIX	422486
03 May 2022	08:11:18	BST	3	220.80	CHIX	422484
03 May 2022	08:11:20	BST	650	220.80	CHIX	422540
03 May 2022	08:11:20	BST	1132	220.80	CHIX	422538
03 May 2022	08:11:26	BST	463	220.70	CHIX	422815
03 May 2022	08:11:29	BST	973	220.50	CHIX	422961
03 May 2022	08:11:59	BST	914	220.50	CHIX	423734
03 May 2022	08:13:00	BST	584	221.60	CHIX	425441
03 May 2022	08:13:05	BST	10	221.70	CHIX	425624
03 May 2022	08:13:05	BST	485	221.70	CHIX	425622
03 May 2022	08:13:05	BST	473	221.70	CHIX	425614
03 May 2022	08:13:14	BST	11	222.00	CHIX	425898
03 May 2022	08:13:18	BST	494	221.80	CHIX	425969
03 May 2022	08:13:18	BST	693	221.90	CHIX	425965
03 May 2022	08:13:19	BST	759	221.70	CHIX	425995
03 May 2022	08:13:30	BST	486	221.70	CHIX	426205
03 May 2022	08:13:35	BST	721	221.50	CHIX	426315
03 May 2022	08:13:35	BST	424	221.60	CHIX	426301
03 May 2022	08:13:35	BST	486	221.60	CHIX	426303
03 May 2022	08:14:44	BST	2836	221.80	CHIX	428407
03 May 2022	08:14:44	BST	204	221.80	CHIX	428405
03 May 2022	08:14:44	BST	200	221.80	CHIX	428403
03 May 2022	08:15:00	BST	497	221.40	CHIX	428920
03 May 2022	08:15:00	BST	1077	221.50	CHIX	428890
03 May 2022	08:15:00	BST	470	221.70	CHIX	428856
03 May 2022	08:15:04	BST	451	221.30	CHIX	429070
03 May 2022	08:15:32	BST	470	221.10	CHIX	429729

03 May 2022	08:15:35	BST	569	221.00	CHIX	429822
03 May 2022	08:15:37	BST	465	220.80	CHIX	429945
03 May 2022	08:15:37	BST	457	220.80	CHIX	429943
03 May 2022	08:16:46	BST	568	220.80	CHIX	431541
03 May 2022	08:16:46	BST	1168	220.80	CHIX	431539
03 May 2022	08:17:09	BST	671	221.00	CHIX	431998
03 May 2022	08:17:45	BST	1558	221.10	CHIX	432985
03 May 2022	08:17:45	BST	82	221.10	CHIX	432983
03 May 2022	08:17:45	BST	558	221.10	CHIX	432981
03 May 2022	08:18:11	BST	414	221.20	CHIX	433541
03 May 2022	08:18:11	BST	459	221.20	CHIX	433537
03 May 2022	08:18:12	BST	5	221.20	CHIX	433554
03 May 2022	08:18:26	BST	500	221.20	CHIX	433878
03 May 2022	08:18:26	BST	422	221.20	CHIX	433876
03 May 2022	08:18:56	BST	440	221.10	CHIX	434494
03 May 2022	08:18:56	BST	724	221.10	CHIX	434466
03 May 2022	08:18:56	BST	46	221.10	CHIX	434468
03 May 2022	08:18:56	BST	732	221.10	CHIX	434472
03 May 2022	08:18:56	BST	442	221.00	CHIX	434446
03 May 2022	08:18:56	BST	634	221.10	CHIX	434444
03 May 2022	08:18:56	BST	424	221.10	CHIX	434440
03 May 2022	08:19:20	BST	414	220.90	CHIX	435185
03 May 2022	08:20:44	BST	2510	221.30	CHIX	437084
03 May 2022	08:20:50	BST	424	221.20	CHIX	437267
03 May 2022	08:20:59	BST	437	221.10	CHIX	437497
03 May 2022	08:20:59	BST	808	221.10	CHIX	437495
03 May 2022	08:20:59	BST	474	221.20	CHIX	437489
03 May 2022	08:21:51	BST	101	221.40	CHIX	439039
03 May 2022	08:21:52	BST	1322	221.40	CHIX	439046

03 May 2022	08:21:52	BST	403	221.40	CHIX	439044
03 May 2022	08:22:17	BST	610	221.50	CHIX	439814
03 May 2022	08:22:30	BST	434	221.50	CHIX	440073
03 May 2022	08:22:30	BST	412	221.50	CHIX	440070
03 May 2022	08:22:58	BST	1042	221.60	CHIX	440698
03 May 2022	08:22:58	BST	411	221.60	CHIX	440696
03 May 2022	08:23:18	BST	421	221.70	CHIX	441280
03 May 2022	08:23:18	BST	414	221.70	CHIX	441275
03 May 2022	08:23:53	BST	907	222.10	CHIX	442091
03 May 2022	08:24:04	BST	495	222.10	CHIX	442353
03 May 2022	08:24:08	BST	493	222.00	CHIX	442468
03 May 2022	08:24:08	BST	495	222.00	CHIX	442466
03 May 2022	08:24:08	BST	180	222.00	CHIX	442460
03 May 2022	08:24:08	BST	251	222.00	CHIX	442456
03 May 2022	08:24:30	BST	409	221.80	CHIX	442960
03 May 2022	08:24:30	BST	535	221.90	CHIX	442948
03 May 2022	08:24:30	BST	1304	221.90	CHIX	442940
03 May 2022	08:24:53	BST	480	221.60	CHIX	443479
03 May 2022	08:25:40	BST	588	221.60	CHIX	444584
03 May 2022	08:25:40	BST	425	221.60	CHIX	444586
03 May 2022	08:26:26	BST	1591	221.70	CHIX	445807
03 May 2022	08:26:47	BST	488	221.90	CHIX	446355
03 May 2022	08:26:47	BST	432	221.90	CHIX	446353
03 May 2022	08:27:16	BST	401	221.80	CHIX	447034
03 May 2022	08:27:16	BST	483	221.80	CHIX	447030
03 May 2022	08:27:16	BST	818	221.80	CHIX	447024
03 May 2022	08:27:47	BST	806	222.00	CHIX	447769
03 May 2022	08:27:55	BST	1113	221.90	CHIX	447932
03 May 2022	08:28:40	BST	493	222.00	CHIX	449021

03 May 2022	08:28:40	BST	451	222.10	CHIX	449019
03 May 2022	08:28:40	BST	648	222.10	CHIX	449017
03 May 2022	08:28:40	BST	731	222.10	CHIX	449015
03 May 2022	08:28:40	BST	526	222.10	CHIX	449013
03 May 2022	08:28:40	BST	717	221.90	CHIX	449007
03 May 2022	08:29:02	BST	498	221.90	CHIX	449627
03 May 2022	08:29:49	BST	652	222.20	CHIX	450763
03 May 2022	08:29:49	BST	436	222.30	CHIX	450747
03 May 2022	08:30:11	BST	419	222.10	CHIX	451744
03 May 2022	08:30:11	BST	460	222.10	CHIX	451740
03 May 2022	08:30:11	BST	14	222.10	CHIX	451736
03 May 2022	08:30:13	BST	13	221.90	CHIX	451846
03 May 2022	08:30:13	BST	481	222.00	CHIX	451842
03 May 2022	08:30:13	BST	864	222.00	CHIX	451838
03 May 2022	08:30:17	BST	495	221.90	CHIX	451993
03 May 2022	08:30:31	BST	283	221.70	CHIX	452654
03 May 2022	08:30:31	BST	138	221.70	CHIX	452652
03 May 2022	08:31:29	BST	405	221.80	CHIX	454199
03 May 2022	08:31:29	BST	447	221.80	CHIX	454195
03 May 2022	08:31:29	BST	586	221.80	CHIX	454197
03 May 2022	08:31:31	BST	748	221.70	CHIX	454286
03 May 2022	08:33:26	BST	3074	222.20	CHIX	457078
03 May 2022	08:33:26	BST	116	222.20	CHIX	457076
03 May 2022	08:33:26	BST	651	222.20	CHIX	457074
03 May 2022	08:33:26	BST	60	222.20	CHIX	457072
03 May 2022	08:33:53	BST	704	222.30	CHIX	457725
03 May 2022	08:34:00	BST	410	222.30	CHIX	457902
03 May 2022	08:34:01	BST	163	222.10	CHIX	458028
03 May 2022	08:34:01	BST	527	222.20	CHIX	457976

03 May 2022	08:34:01	BST	420	222.20	CHIX	457974
03 May 2022	08:34:04	BST	198	222.10	CHIX	458094
03 May 2022	08:34:04	BST	154	222.10	CHIX	458092
03 May 2022	08:34:42	BST	470	222.00	CHIX	458946
03 May 2022	08:35:10	BST	429	222.00	CHIX	459676
03 May 2022	08:35:20	BST	11	222.00	CHIX	459971
03 May 2022	08:35:21	BST	752	222.00	CHIX	459991
03 May 2022	08:35:34	BST	7	222.10	CHIX	460350
03 May 2022	08:35:36	BST	105	222.00	CHIX	460430
03 May 2022	08:35:37	BST	433	222.00	CHIX	460460
03 May 2022	08:35:37	BST	485	222.00	CHIX	460458
03 May 2022	08:36:09	BST	55	222.10	CHIX	461292
03 May 2022	08:36:09	BST	347	222.10	CHIX	461290
03 May 2022	08:37:07	BST	470	222.40	CHIX	462803
03 May 2022	08:37:07	BST	840	222.40	CHIX	462799
03 May 2022	08:37:07	BST	1945	222.40	CHIX	462795
03 May 2022	08:37:31	BST	47	222.20	CHIX	463479
03 May 2022	08:37:31	BST	268	222.20	CHIX	463475
03 May 2022	08:37:31	BST	268	222.20	CHIX	463473
03 May 2022	08:37:31	BST	412	222.20	CHIX	463471
03 May 2022	08:37:31	BST	441	222.30	CHIX	463445
03 May 2022	08:38:09	BST	474	222.10	CHIX	464564
03 May 2022	08:38:09	BST	476	222.10	CHIX	464556
03 May 2022	08:39:01	BST	1246	222.00	CHIX	465674
03 May 2022	08:39:18	BST	1021	221.90	CHIX	466286
03 May 2022	08:39:49	BST	723	221.80	CHIX	466852
03 May 2022	08:40:59	BST	2287	222.10	CHIX	468626
03 May 2022	08:41:06	BST	459	222.00	CHIX	468858
03 May 2022	08:41:06	BST	465	222.00	CHIX	468856

03 May 2022	08:41:09	BST	452	221.90	CHIX	468955
03 May 2022	08:41:54	BST	495	222.10	CHIX	470132
03 May 2022	08:42:46	BST	815	222.20	CHIX	471339
03 May 2022	08:42:46	BST	689	222.20	CHIX	471337
03 May 2022	08:43:10	BST	460	222.30	CHIX	472069
03 May 2022	08:43:10	BST	411	222.30	CHIX	472059
03 May 2022	08:43:18	BST	555	222.20	CHIX	472289
03 May 2022	08:43:18	BST	446	222.20	CHIX	472293
03 May 2022	08:44:03	BST	438	222.10	CHIX	473218
03 May 2022	08:44:03	BST	469	222.10	CHIX	473212
03 May 2022	08:44:10	BST	1307	222.00	CHIX	473501
03 May 2022	08:45:00	BST	473	221.90	CHIX	474559
03 May 2022	08:45:00	BST	598	221.90	CHIX	474549
03 May 2022	08:45:35	BST	883	221.80	CHIX	475409
03 May 2022	08:45:35	BST	511	221.80	CHIX	475411
03 May 2022	08:45:51	BST	966	221.70	CHIX	475840
03 May 2022	08:46:23	BST	648	221.60	CHIX	477002
03 May 2022	08:46:29	BST	602	221.40	CHIX	477151
03 May 2022	08:46:29	BST	196	221.50	CHIX	477139
03 May 2022	08:46:29	BST	814	221.50	CHIX	477141
03 May 2022	08:47:06	BST	414	221.40	CHIX	478254
03 May 2022	08:47:48	BST	222	221.60	CHIX	479318
03 May 2022	08:47:48	BST	208	221.60	CHIX	479316
03 May 2022	08:48:05	BST	895	221.60	CHIX	479737
03 May 2022	08:48:05	BST	23	221.60	CHIX	479735
03 May 2022	08:48:05	BST	400	221.60	CHIX	479733
03 May 2022	08:48:38	BST	498	221.70	CHIX	480398
03 May 2022	08:48:38	BST	62	221.70	CHIX	480396
03 May 2022	08:48:38	BST	185	221.70	CHIX	480394

03 May 2022	08:48:52	BST	449	221.70	CHIX	480765
03 May 2022	08:48:57	BST	487	221.70	CHIX	480852
03 May 2022	08:49:04	BST	438	221.60	CHIX	481085
03 May 2022	08:49:04	BST	453	221.60	CHIX	481083
03 May 2022	08:49:04	BST	489	221.60	CHIX	481079
03 May 2022	08:50:09	BST	510	221.60	CHIX	482575
03 May 2022	08:50:09	BST	1830	221.60	CHIX	482573
03 May 2022	08:51:05	BST	1320	221.70	CHIX	484045
03 May 2022	08:51:43	BST	603	221.80	CHIX	484916
03 May 2022	08:52:01	BST	17	221.90	CHIX	485417
03 May 2022	08:52:01	BST	239	221.90	CHIX	485415
03 May 2022	08:52:01	BST	246	221.90	CHIX	485413
03 May 2022	08:52:01	BST	249	221.90	CHIX	485409
03 May 2022	08:52:01	BST	12	221.90	CHIX	485411
03 May 2022	08:52:01	BST	12	221.90	CHIX	485407
03 May 2022	08:52:01	BST	239	221.90	CHIX	485405
03 May 2022	08:52:01	BST	249	221.90	CHIX	485403
03 May 2022	08:52:01	BST	170	221.90	CHIX	485401
03 May 2022	08:52:09	BST	187	221.90	CHIX	485644
03 May 2022	08:52:09	BST	465	221.90	CHIX	485642
03 May 2022	08:52:09	BST	6	221.90	CHIX	485640
03 May 2022	08:53:30	BST	2299	222.20	CHIX	487665
03 May 2022	08:53:45	BST	427	222.10	CHIX	487961
03 May 2022	08:53:45	BST	39	222.10	CHIX	487967
03 May 2022	08:53:45	BST	981	222.10	CHIX	487973
03 May 2022	08:54:50	BST	2080	222.10	CHIX	489573
03 May 2022	08:55:31	BST	5	222.30	CHIX	490546
03 May 2022	08:55:37	BST	140	222.30	CHIX	490713
03 May 2022	08:55:37	BST	430	222.30	CHIX	490703

03 May 2022	08:55:40	BST	487	222.30	CHIX	490751
03 May 2022	08:55:40	BST	31	222.30	CHIX	490747
03 May 2022	08:55:40	BST	72	222.30	CHIX	490745
03 May 2022	08:56:07	BST	987	222.30	CHIX	491394
03 May 2022	08:56:07	BST	491	222.30	CHIX	491392
03 May 2022	08:56:22	BST	459	222.20	CHIX	491777
03 May 2022	08:56:22	BST	747	222.20	CHIX	491771
03 May 2022	08:56:24	BST	283	222.10	CHIX	491810
03 May 2022	08:56:24	BST	345	222.10	CHIX	491808
03 May 2022	08:56:35	BST	445	222.00	CHIX	492034
03 May 2022	08:56:35	BST	454	222.00	CHIX	492028
03 May 2022	08:57:17	BST	421	221.90	CHIX	493058
03 May 2022	08:57:48	BST	482	221.70	CHIX	493857
03 May 2022	08:57:48	BST	498	221.70	CHIX	493855
03 May 2022	08:57:48	BST	900	221.70	CHIX	493852
03 May 2022	08:57:48	BST	180	221.70	CHIX	493846
03 May 2022	08:57:48	BST	450	221.70	CHIX	493842
03 May 2022	08:58:38	BST	416	221.60	CHIX	495008
03 May 2022	08:58:40	BST	48	221.60	CHIX	495038
03 May 2022	08:58:40	BST	558	221.60	CHIX	495040
03 May 2022	08:59:22	BST	457	221.50	CHIX	495961
03 May 2022	09:00:14	BST	1026	221.60	CHIX	497151
03 May 2022	09:00:14	BST	467	221.60	CHIX	497149
03 May 2022	09:00:14	BST	791	221.60	CHIX	497145
03 May 2022	09:00:14	BST	146	221.60	CHIX	497143
03 May 2022	09:00:23	BST	889	221.50	CHIX	497457
03 May 2022	09:00:23	BST	17	221.40	CHIX	497433
03 May 2022	09:01:37	BST	236	221.70	CHIX	498784
03 May 2022	09:01:37	BST	764	221.70	CHIX	498782

03 May 2022	09:02:42	BST	1716	221.70	CHIX	500006
03 May 2022	09:02:42	BST	1047	221.70	CHIX	500004
03 May 2022	09:03:23	BST	483	221.80	CHIX	500682
03 May 2022	09:03:37	BST	577	221.80	CHIX	500952
03 May 2022	09:03:37	BST	439	221.80	CHIX	500950
03 May 2022	09:03:37	BST	12	221.80	CHIX	500948
03 May 2022	09:03:46	BST	749	221.70	CHIX	501084
03 May 2022	09:04:30	BST	458	222.00	CHIX	502142
03 May 2022	09:04:30	BST	813	222.00	CHIX	502140
03 May 2022	09:05:25	BST	918	221.90	CHIX	503088
03 May 2022	09:05:25	BST	455	221.90	CHIX	503084
03 May 2022	09:05:25	BST	811	221.90	CHIX	503082
03 May 2022	09:05:58	BST	647	221.90	CHIX	503744
03 May 2022	09:05:58	BST	4	221.90	CHIX	503742
03 May 2022	09:05:58	BST	1127	221.90	CHIX	503740
03 May 2022	09:10:34	BST	415	221.80	CHIX	510835
03 May 2022	09:10:50	BST	470	221.70	CHIX	511116
03 May 2022	09:12:45	BST	447	221.70	CHIX	513281
03 May 2022	09:12:45	BST	324	221.70	CHIX	513279
03 May 2022	09:12:45	BST	106	221.70	CHIX	513277
03 May 2022	09:13:28	BST	427	221.60	CHIX	513802
03 May 2022	09:13:28	BST	564	221.60	CHIX	513798
03 May 2022	09:13:28	BST	436	221.60	CHIX	513794
03 May 2022	09:13:28	BST	413	221.60	CHIX	513790
03 May 2022	09:14:29	BST	28	221.30	CHIX	514793
03 May 2022	09:14:29	BST	456	221.30	CHIX	514799
03 May 2022	09:14:51	BST	445	221.20	CHIX	515217
03 May 2022	09:17:00	BST	577	221.20	CHIX	517276
03 May 2022	09:17:00	BST	405	221.20	CHIX	517274

03 May 2022	09:17:15	BST	563	221.10	CHIX	517451
03 May 2022	09:17:33	BST	425	221.00	CHIX	517879
03 May 2022	09:18:15	BST	452	220.90	CHIX	518706
03 May 2022	09:18:34	BST	448	220.80	CHIX	519061
03 May 2022	09:19:41	BST	453	220.80	CHIX	520073
03 May 2022	09:19:41	BST	442	220.80	CHIX	520071
03 May 2022	09:19:54	BST	485	220.70	CHIX	520386
03 May 2022	09:24:14	BST	499	221.20	CHIX	524071
03 May 2022	09:24:14	BST	464	221.20	CHIX	524069
03 May 2022	09:24:14	BST	1124	221.20	CHIX	524067
03 May 2022	09:26:00	BST	468	221.50	CHIX	525599
03 May 2022	09:26:00	BST	193	221.50	CHIX	525597
03 May 2022	09:26:41	BST	451	221.40	CHIX	526316
03 May 2022	09:26:41	BST	499	221.40	CHIX	526312
03 May 2022	09:26:41	BST	380	221.40	CHIX	526310
03 May 2022	09:26:41	BST	108	221.40	CHIX	526308
03 May 2022	09:28:41	BST	753	221.60	CHIX	528259
03 May 2022	09:28:41	BST	455	221.60	CHIX	528255
03 May 2022	09:29:10	BST	689	221.50	CHIX	528790
03 May 2022	09:29:12	BST	522	221.40	CHIX	528829
03 May 2022	09:29:36	BST	429	221.30	CHIX	529234
03 May 2022	09:29:36	BST	426	221.30	CHIX	529228
03 May 2022	09:31:40	BST	556	221.40	CHIX	531291
03 May 2022	09:31:40	BST	457	221.40	CHIX	531279
03 May 2022	09:32:08	BST	401	221.30	CHIX	531809
03 May 2022	09:32:43	BST	477	221.20	CHIX	532437
03 May 2022	09:32:43	BST	66	221.20	CHIX	532433
03 May 2022	09:32:43	BST	359	221.20	CHIX	532431
03 May 2022	09:35:22	BST	217	221.30	CHIX	535067

03 May 2022	09:35:22	BST	224	221.30	CHIX	535065
03 May 2022	09:36:15	BST	7	221.40	CHIX	535886
03 May 2022	09:36:15	BST	129	221.40	CHIX	535884
03 May 2022	09:36:46	BST	871	221.40	CHIX	536530
03 May 2022	09:36:46	BST	294	221.40	CHIX	536524
03 May 2022	09:37:05	BST	813	221.20	CHIX	536940
03 May 2022	09:37:20	BST	16	221.10	CHIX	537283
03 May 2022	09:37:20	BST	182	221.10	CHIX	537281
03 May 2022	09:38:19	BST	499	221.20	CHIX	538457
03 May 2022	09:38:51	BST	621	221.10	CHIX	539013
03 May 2022	09:41:04	BST	425	221.20	CHIX	541137
03 May 2022	09:41:11	BST	57	221.10	CHIX	541245
03 May 2022	09:41:11	BST	521	221.10	CHIX	541249
03 May 2022	09:41:11	BST	614	221.10	CHIX	541251
03 May 2022	09:41:52	BST	463	221.00	CHIX	541875
03 May 2022	09:41:52	BST	576	221.00	CHIX	541870
03 May 2022	09:41:52	BST	658	221.00	CHIX	541863
03 May 2022	09:42:11	BST	402	220.80	CHIX	542453
03 May 2022	09:44:32	BST	17	220.80	CHIX	545099
03 May 2022	09:44:32	BST	263	220.80	CHIX	545097
03 May 2022	09:44:32	BST	424	220.80	CHIX	545093
03 May 2022	09:45:34	BST	472	220.80	CHIX	546024
03 May 2022	09:45:34	BST	453	220.80	CHIX	546022
03 May 2022	09:45:34	BST	122	220.80	CHIX	546018
03 May 2022	09:45:34	BST	17	220.80	CHIX	546004
03 May 2022	09:46:08	BST	483	220.70	CHIX	546614
03 May 2022	09:47:10	BST	331	220.80	CHIX	547798
03 May 2022	09:47:10	BST	77	220.80	CHIX	547796
03 May 2022	09:47:58	BST	5	220.80	CHIX	548719

03 May 2022	09:48:00	BST	475	220.80	CHIX	548753
03 May 2022	09:48:09	BST	67	220.70	CHIX	549041
03 May 2022	09:48:09	BST	138	220.70	CHIX	549036
03 May 2022	09:48:09	BST	72	220.70	CHIX	549034
03 May 2022	09:48:09	BST	480	220.70	CHIX	549030
03 May 2022	09:48:13	BST	443	220.60	CHIX	549086
03 May 2022	09:48:13	BST	239	220.70	CHIX	549078
03 May 2022	09:49:17	BST	444	220.30	CHIX	550022
03 May 2022	09:51:54	BST	439	220.20	CHIX	552643
03 May 2022	09:51:54	BST	144	220.20	CHIX	552647
03 May 2022	09:51:54	BST	452	220.20	CHIX	552637
03 May 2022	09:52:16	BST	481	220.00	CHIX	553078
03 May 2022	09:52:16	BST	640	220.10	CHIX	553073
03 May 2022	09:54:07	BST	423	219.90	CHIX	554800
03 May 2022	09:54:38	BST	472	219.90	CHIX	555275
03 May 2022	09:54:48	BST	194	219.80	CHIX	555451
03 May 2022	09:55:06	BST	410	219.80	CHIX	555836
03 May 2022	09:56:14	BST	435	219.70	CHIX	557021
03 May 2022	09:56:14	BST	505	219.70	CHIX	557007
03 May 2022	09:56:16	BST	451	219.60	CHIX	557072
03 May 2022	09:58:44	BST	121	219.60	CHIX	559798
03 May 2022	09:58:44	BST	7	219.60	CHIX	559800
03 May 2022	09:59:46	BST	719	219.50	CHIX	561139
03 May 2022	09:59:46	BST	429	219.50	CHIX	561137
03 May 2022	10:00:43	BST	651	219.60	CHIX	562413
03 May 2022	10:00:43	BST	407	219.60	CHIX	562411
03 May 2022	10:01:21	BST	492	219.50	CHIX	563092
03 May 2022	10:02:12	BST	573	219.40	CHIX	564072
03 May 2022	10:02:13	BST	584	219.30	CHIX	564101

03 May 2022	10:02:58	BST	464	219.30	CHIX	564974
03 May 2022	10:04:12	BST	416	219.20	CHIX	566254
03 May 2022	10:04:12	BST	444	219.30	CHIX	566251
03 May 2022	10:04:12	BST	544	219.30	CHIX	566249
03 May 2022	10:05:37	BST	51	219.00	CHIX	567944
03 May 2022	10:05:37	BST	366	219.00	CHIX	567938
03 May 2022	10:05:44	BST	202	218.90	CHIX	568050
03 May 2022	10:05:44	BST	253	218.90	CHIX	568048
03 May 2022	10:05:47	BST	37	218.90	CHIX	568092
03 May 2022	10:09:09	BST	6	219.10	CHIX	572070
03 May 2022	10:09:14	BST	57	219.10	CHIX	572212
03 May 2022	10:09:14	BST	768	219.10	CHIX	572210
03 May 2022	10:10:09	BST	528	219.20	CHIX	573444
03 May 2022	10:10:09	BST	408	219.20	CHIX	573438
03 May 2022	10:10:09	BST	569	219.20	CHIX	573436
03 May 2022	10:12:02	BST	493	219.30	CHIX	575055
03 May 2022	10:12:02	BST	494	219.30	CHIX	575053
03 May 2022	10:12:29	BST	538	219.20	CHIX	575808
03 May 2022	10:12:42	BST	203	219.10	CHIX	576061
03 May 2022	10:12:42	BST	247	219.10	CHIX	576059
03 May 2022	10:13:34	BST	101	219.00	CHIX	576933
03 May 2022	10:14:02	BST	356	219.00	CHIX	577587
03 May 2022	10:14:46	BST	488	218.90	CHIX	578497
03 May 2022	10:14:46	BST	469	218.90	CHIX	578486
03 May 2022	10:14:46	BST	446	218.90	CHIX	578434
03 May 2022	10:17:17	BST	475	219.00	CHIX	581846
03 May 2022	10:18:25	BST	575	219.00	CHIX	582999
03 May 2022	10:18:25	BST	754	219.00	CHIX	582997
03 May 2022	10:20:15	BST	446	219.00	CHIX	585004

03 May 2022	10:20:19	BST	3	219.00	CHIX	585106
03 May 2022	10:20:19	BST	500	219.00	CHIX	585104
03 May 2022	10:22:17	BST	908	219.00	CHIX	587402
03 May 2022	10:23:01	BST	489	218.90	CHIX	588204
03 May 2022	10:24:49	BST	1073	218.90	CHIX	590315
03 May 2022	10:25:02	BST	628	218.80	CHIX	590548
03 May 2022	10:25:02	BST	420	218.80	CHIX	590552
03 May 2022	10:25:51	BST	84	218.70	CHIX	591415
03 May 2022	10:26:49	BST	1686	218.70	CHIX	592562
03 May 2022	10:26:49	BST	592	218.70	CHIX	592560
03 May 2022	10:27:03	BST	2113	218.60	CHIX	592841
03 May 2022	10:27:54	BST	362	218.50	CHIX	593958
03 May 2022	10:27:54	BST	211	218.50	CHIX	593956
03 May 2022	10:27:54	BST	732	218.50	CHIX	593954
03 May 2022	10:27:54	BST	561	218.50	CHIX	593912
03 May 2022	10:27:54	BST	445	218.50	CHIX	593914
03 May 2022	10:28:42	BST	129	218.70	CHIX	594885
03 May 2022	10:28:42	BST	345	218.70	CHIX	594883
03 May 2022	10:28:44	BST	338	218.70	CHIX	594918
03 May 2022	10:28:44	BST	246	218.70	CHIX	594916
03 May 2022	10:29:40	BST	123	218.70	CHIX	595980
03 May 2022	10:29:40	BST	2100	218.70	CHIX	595978
03 May 2022	10:29:40	BST	30	218.70	CHIX	595976
03 May 2022	10:29:40	BST	651	218.70	CHIX	595974
03 May 2022	10:30:55	BST	476	218.70	CHIX	597091
03 May 2022	10:30:55	BST	249	218.70	CHIX	597089
03 May 2022	10:30:55	BST	711	218.70	CHIX	597087
03 May 2022	10:31:42	BST	833	218.80	CHIX	597667
03 May 2022	10:31:42	BST	233	218.80	CHIX	597665

03 May 2022	10:31:42	BST	232	218.80	CHIX	597663
03 May 2022	10:34:16	BST	769	218.80	CHIX	599385
03 May 2022	10:34:16	BST	408	218.80	CHIX	599383
03 May 2022	10:34:16	BST	2310	218.80	CHIX	599379
03 May 2022	10:34:40	BST	566	218.80	CHIX	599640
03 May 2022	10:34:40	BST	1104	218.80	CHIX	599626
03 May 2022	10:34:40	BST	712	218.80	CHIX	599628
03 May 2022	10:34:40	BST	518	218.80	CHIX	599630
03 May 2022	10:34:42	BST	491	218.70	CHIX	599664
03 May 2022	10:34:42	BST	62	218.70	CHIX	599662
03 May 2022	10:36:02	BST	485	218.70	CHIX	600459
03 May 2022	10:36:27	BST	850	218.80	CHIX	600700
03 May 2022	10:37:22	BST	361	218.80	CHIX	601375
03 May 2022	10:37:22	BST	2242	218.80	CHIX	601373
03 May 2022	10:37:22	BST	483	218.80	CHIX	601371
03 May 2022	10:37:22	BST	4	218.80	CHIX	601369
03 May 2022	10:38:23	BST	429	218.80	CHIX	602217
03 May 2022	10:38:24	BST	100	218.80	CHIX	602244
03 May 2022	10:38:30	BST	21	218.80	CHIX	602306
03 May 2022	10:39:30	BST	2235	218.80	CHIX	603232
03 May 2022	10:39:30	BST	821	218.80	CHIX	603230
03 May 2022	10:39:43	BST	525	218.70	CHIX	603387
03 May 2022	10:40:52	BST	486	218.80	CHIX	605395
03 May 2022	10:41:52	BST	2342	218.80	CHIX	605964
03 May 2022	10:43:07	BST	283	218.80	CHIX	606900
03 May 2022	10:43:14	BST	1218	218.90	CHIX	606946
03 May 2022	10:43:14	BST	1154	218.90	CHIX	606944
03 May 2022	10:44:01	BST	482	219.00	CHIX	607537
03 May 2022	10:44:01	BST	569	219.00	CHIX	607539

03 May 2022	10:44:07	BST	815	218.90	CHIX	607799
03 May 2022	10:44:07	BST	55	218.90	CHIX	607795
03 May 2022	10:45:13	BST	659	219.00	CHIX	608582
03 May 2022	10:45:44	BST	65	218.90	CHIX	608907
03 May 2022	10:46:10	BST	473	219.00	CHIX	609219
03 May 2022	10:46:10	BST	1373	219.00	CHIX	609221
03 May 2022	10:47:10	BST	1186	219.00	CHIX	609957
03 May 2022	10:47:10	BST	702	219.00	CHIX	609955
03 May 2022	10:47:10	BST	655	219.00	CHIX	609953
03 May 2022	10:47:10	BST	7	219.00	CHIX	609951
03 May 2022	10:47:10	BST	73	219.00	CHIX	609949
03 May 2022	10:48:18	BST	4	219.10	CHIX	611086
03 May 2022	10:48:20	BST	101	219.10	CHIX	611119
03 May 2022	10:48:51	BST	426	219.20	CHIX	611580
03 May 2022	10:48:51	BST	1663	219.20	CHIX	611578
03 May 2022	10:49:43	BST	852	219.20	CHIX	612094
03 May 2022	10:49:43	BST	334	219.20	CHIX	612092
03 May 2022	10:50:54	BST	5	219.30	CHIX	612927
03 May 2022	10:50:54	BST	349	219.30	CHIX	612923
03 May 2022	10:50:54	BST	658	219.30	CHIX	612921
03 May 2022	10:50:54	BST	1179	219.30	CHIX	612925
03 May 2022	10:51:12	BST	552	219.30	CHIX	613091
03 May 2022	10:51:45	BST	954	219.40	CHIX	613484
03 May 2022	10:51:45	BST	1	219.40	CHIX	613482
03 May 2022	10:52:11	BST	1	219.40	CHIX	613784
03 May 2022	10:53:48	BST	30	219.70	CHIX	614943
03 May 2022	10:53:48	BST	3	219.70	CHIX	614941
03 May 2022	10:53:48	BST	5	219.70	CHIX	614939
03 May 2022	10:54:04	BST	3425	219.80	CHIX	615137

03 May 2022	10:54:04	BST	439	219.80	CHIX	615135
03 May 2022	10:54:52	BST	584	219.80	CHIX	615821
03 May 2022	10:55:16	BST	635	219.90	CHIX	616153
03 May 2022	10:55:16	BST	471	219.90	CHIX	616140
03 May 2022	10:55:16	BST	451	219.90	CHIX	616144
03 May 2022	10:55:16	BST	185	219.90	CHIX	616146
03 May 2022	10:55:17	BST	463	219.80	CHIX	616187
03 May 2022	10:56:02	BST	679	219.70	CHIX	616676
03 May 2022	10:56:02	BST	112	219.70	CHIX	616674
03 May 2022	10:56:02	BST	499	219.70	CHIX	616670
03 May 2022	10:56:03	BST	448	219.60	CHIX	616739
03 May 2022	10:57:18	BST	171	219.50	CHIX	617762
03 May 2022	10:57:18	BST	257	219.50	CHIX	617760
03 May 2022	10:57:18	BST	643	219.50	CHIX	617758
03 May 2022	10:57:18	BST	435	219.50	CHIX	617752
03 May 2022	10:57:18	BST	513	219.50	CHIX	617754
03 May 2022	10:58:34	BST	31	219.40	CHIX	618813
03 May 2022	10:58:34	BST	386	219.40	CHIX	618811
03 May 2022	10:58:34	BST	70	219.40	CHIX	618809
03 May 2022	10:58:37	BST	480	219.30	CHIX	618841
03 May 2022	10:58:37	BST	414	219.30	CHIX	618839
03 May 2022	11:00:00	BST	530	219.40	CHIX	619995
03 May 2022	11:00:00	BST	231	219.40	CHIX	619993
03 May 2022	11:00:51	BST	156	219.30	CHIX	620627
03 May 2022	11:01:04	BST	1326	219.30	CHIX	620827
03 May 2022	11:01:04	BST	467	219.30	CHIX	620825
03 May 2022	11:01:04	BST	657	219.30	CHIX	620823
03 May 2022	11:02:02	BST	526	219.00	CHIX	621571
03 May 2022	11:02:02	BST	1333	219.00	CHIX	621565

03 May 2022	11:02:02	BST	746	219.20	CHIX	621561
03 May 2022	11:02:10	BST	466	218.90	CHIX	621692
03 May 2022	11:04:28	BST	1638	218.90	CHIX	623207
03 May 2022	11:04:28	BST	418	218.90	CHIX	623203
03 May 2022	11:04:28	BST	518	218.90	CHIX	623199
03 May 2022	11:05:16	BST	404	218.80	CHIX	623746
03 May 2022	11:05:16	BST	491	218.80	CHIX	623740
03 May 2022	11:05:16	BST	26	218.80	CHIX	623738
03 May 2022	11:05:16	BST	1102	218.80	CHIX	623736
03 May 2022	11:05:16	BST	911	218.80	CHIX	623728
03 May 2022	11:05:34	BST	409	218.60	CHIX	624182
03 May 2022	11:05:41	BST	400	218.50	CHIX	624213
03 May 2022	11:07:01	BST	407	218.40	CHIX	624956
03 May 2022	11:07:02	BST	1038	218.30	CHIX	625018
03 May 2022	11:07:50	BST	148	218.20	CHIX	625742
03 May 2022	11:08:01	BST	460	218.20	CHIX	625830
03 May 2022	11:08:01	BST	422	218.20	CHIX	625828
03 May 2022	11:08:01	BST	359	218.20	CHIX	625826
03 May 2022	11:08:39	BST	441	218.10	CHIX	626305
03 May 2022	11:08:39	BST	631	218.10	CHIX	626303
03 May 2022	11:08:40	BST	198	218.00	CHIX	626352
03 May 2022	11:08:43	BST	342	218.00	CHIX	626391
03 May 2022	11:08:47	BST	409	218.00	CHIX	626448
03 May 2022	11:08:47	BST	76	218.00	CHIX	626446
03 May 2022	11:09:34	BST	412	218.10	CHIX	626967
03 May 2022	11:09:34	BST	452	218.10	CHIX	626965
03 May 2022	11:10:22	BST	5	218.00	CHIX	627409
03 May 2022	11:10:22	BST	963	218.00	CHIX	627407
03 May 2022	11:10:22	BST	423	218.00	CHIX	627398

03 May 2022	11:12:38	BST	2179	218.40	CHIX	629385
03 May 2022	11:13:33	BST	1025	218.50	CHIX	630023
03 May 2022	11:13:37	BST	473	218.50	CHIX	630105
03 May 2022	11:13:52	BST	1027	218.50	CHIX	630267
03 May 2022	11:14:45	BST	1507	218.40	CHIX	630862
03 May 2022	11:14:45	BST	436	218.40	CHIX	630856
03 May 2022	11:14:45	BST	236	218.40	CHIX	630854
03 May 2022	11:14:45	BST	201	218.40	CHIX	630852
03 May 2022	11:16:09	BST	415	218.40	CHIX	631879
03 May 2022	11:16:09	BST	426	218.40	CHIX	631877
03 May 2022	11:16:53	BST	601	218.30	CHIX	632296
03 May 2022	11:16:53	BST	410	218.30	CHIX	632288
03 May 2022	11:16:53	BST	587	218.30	CHIX	632292
03 May 2022	11:16:53	BST	414	218.30	CHIX	632290
03 May 2022	11:17:53	BST	1188	218.40	CHIX	632911
03 May 2022	11:17:53	BST	137	218.40	CHIX	632905
03 May 2022	11:17:53	BST	3	218.40	CHIX	632895
03 May 2022	11:18:27	BST	698	218.30	CHIX	633390
03 May 2022	11:18:27	BST	438	218.30	CHIX	633380
03 May 2022	11:18:27	BST	552	218.30	CHIX	633378
03 May 2022	11:19:31	BST	526	218.20	CHIX	634121
03 May 2022	11:19:31	BST	607	218.20	CHIX	634119
03 May 2022	11:19:31	BST	13	218.20	CHIX	634117
03 May 2022	11:20:13	BST	437	218.10	CHIX	634813
03 May 2022	11:20:13	BST	1024	218.10	CHIX	634811
03 May 2022	11:21:25	BST	85	218.40	CHIX	635577
03 May 2022	11:21:25	BST	536	218.40	CHIX	635571
03 May 2022	11:21:26	BST	564	218.40	CHIX	635594
03 May 2022	11:21:58	BST	637	218.40	CHIX	635933

03 May 2022	11:21:58	BST	429	218.40	CHIX	635931
03 May 2022	11:22:09	BST	484	218.30	CHIX	636149
03 May 2022	11:22:09	BST	897	218.30	CHIX	636145
03 May 2022	11:23:52	BST	465	218.40	CHIX	637554
03 May 2022	11:23:52	BST	2022	218.40	CHIX	637552
03 May 2022	11:24:23	BST	44	218.30	CHIX	637911
03 May 2022	11:24:23	BST	443	218.30	CHIX	637915
03 May 2022	11:25:22	BST	555	218.40	CHIX	638535
03 May 2022	11:25:22	BST	122	218.40	CHIX	638533
03 May 2022	11:25:22	BST	315	218.40	CHIX	638531
03 May 2022	11:26:13	BST	831	218.30	CHIX	639184
03 May 2022	11:26:13	BST	472	218.30	CHIX	639180
03 May 2022	11:26:50	BST	679	218.40	CHIX	639545
03 May 2022	11:27:02	BST	127	218.30	CHIX	639665
03 May 2022	11:27:50	BST	423	218.40	CHIX	640331
03 May 2022	11:27:50	BST	923	218.40	CHIX	640327
03 May 2022	11:27:50	BST	577	218.40	CHIX	640329
03 May 2022	11:28:56	BST	777	218.40	CHIX	641086
03 May 2022	11:29:46	BST	149	218.40	CHIX	641521
03 May 2022	11:29:46	BST	1277	218.40	CHIX	641519
03 May 2022	11:29:49	BST	36	218.40	CHIX	641543
03 May 2022	11:31:06	BST	1735	218.40	CHIX	642407
03 May 2022	11:31:48	BST	144	218.30	CHIX	642855
03 May 2022	11:32:58	BST	576	218.40	CHIX	643428
03 May 2022	11:32:58	BST	2206	218.40	CHIX	643426
03 May 2022	11:33:30	BST	411	218.50	CHIX	643727
03 May 2022	11:33:32	BST	563	218.40	CHIX	643769
03 May 2022	11:33:32	BST	528	218.40	CHIX	643767
03 May 2022	11:34:34	BST	300	218.40	CHIX	644477

03 May 2022	11:34:40	BST	300	218.40	CHIX	644540
03 May 2022	11:34:56	BST	1655	218.50	CHIX	644695
03 May 2022	11:36:00	BST	221	218.50	CHIX	645424
03 May 2022	11:36:03	BST	483	218.50	CHIX	645587
03 May 2022	11:36:03	BST	1446	218.50	CHIX	645585
03 May 2022	11:36:32	BST	27	218.50	CHIX	646023
03 May 2022	11:36:48	BST	183	218.50	CHIX	646169
03 May 2022	11:36:48	BST	459	218.50	CHIX	646165
03 May 2022	11:36:50	BST	495	218.50	CHIX	646190
03 May 2022	11:36:50	BST	605	218.50	CHIX	646188
03 May 2022	11:36:51	BST	536	218.50	CHIX	646243
03 May 2022	11:36:51	BST	12	218.50	CHIX	646241
03 May 2022	11:38:52	BST	1912	218.50	CHIX	647463
03 May 2022	11:40:06	BST	175	218.50	CHIX	648370
03 May 2022	11:40:27	BST	882	218.50	CHIX	648579
03 May 2022	11:40:27	BST	1809	218.50	CHIX	648577
03 May 2022	11:40:45	BST	468	218.40	CHIX	648860
03 May 2022	11:40:45	BST	577	218.40	CHIX	648858
03 May 2022	11:40:45	BST	462	218.40	CHIX	648854
03 May 2022	11:40:45	BST	289	218.40	CHIX	648852
03 May 2022	11:40:45	BST	117	218.40	CHIX	648846
03 May 2022	11:41:40	BST	488	218.40	CHIX	649369
03 May 2022	11:42:15	BST	493	218.40	CHIX	649753
03 May 2022	11:43:31	BST	1213	218.50	CHIX	650483
03 May 2022	11:44:32	BST	1591	218.50	CHIX	651191
03 May 2022	11:44:46	BST	409	218.40	CHIX	651502
03 May 2022	11:44:46	BST	452	218.40	CHIX	651500
03 May 2022	11:44:54	BST	728	218.30	CHIX	651703
03 May 2022	11:45:28	BST	297	218.20	CHIX	652283

03 May 2022	11:45:28	BST	225	218.20	CHIX	652281
03 May 2022	11:45:37	BST	674	218.10	CHIX	652439
03 May 2022	11:47:00	BST	990	218.20	CHIX	653524
03 May 2022	11:47:05	BST	13	218.10	CHIX	653597
03 May 2022	11:47:14	BST	1278	218.10	CHIX	653691
03 May 2022	11:48:22	BST	637	218.20	CHIX	654564
03 May 2022	11:48:22	BST	451	218.20	CHIX	654562
03 May 2022	11:49:22	BST	1198	218.30	CHIX	655435
03 May 2022	11:49:22	BST	810	218.30	CHIX	655433
03 May 2022	11:49:22	BST	34	218.30	CHIX	655431
03 May 2022	11:49:22	BST	7	218.30	CHIX	655429
03 May 2022	11:49:22	BST	200	218.30	CHIX	655427
03 May 2022	11:50:22	BST	1192	218.30	CHIX	656118
03 May 2022	11:50:51	BST	539	218.20	CHIX	656418
03 May 2022	11:50:51	BST	678	218.20	CHIX	656414
03 May 2022	11:51:16	BST	265	218.10	CHIX	656649
03 May 2022	11:51:16	BST	196	218.10	CHIX	656645
03 May 2022	11:51:16	BST	441	218.10	CHIX	656641
03 May 2022	11:52:01	BST	997	218.10	CHIX	657109
03 May 2022	11:52:01	BST	446	218.10	CHIX	657105
03 May 2022	11:52:01	BST	405	218.10	CHIX	657101
03 May 2022	11:52:46	BST	490	218.00	CHIX	657632
03 May 2022	11:53:46	BST	486	218.10	CHIX	658299
03 May 2022	11:57:00	BST	96	218.10	CHIX	660047
03 May 2022	11:57:00	BST	1021	218.10	CHIX	660045
03 May 2022	11:57:00	BST	1546	218.10	CHIX	660043
03 May 2022	11:57:00	BST	469	218.10	CHIX	660041
03 May 2022	11:57:00	BST	1372	218.10	CHIX	660039
03 May 2022	11:57:00	BST	677	218.10	CHIX	660037

03 May 2022	11:57:00	BST	871	218.10	CHIX	660033
03 May 2022	11:57:00	BST	414	218.10	CHIX	660029
03 May 2022	11:57:00	BST	500	218.10	CHIX	660027
03 May 2022	11:57:00	BST	561	218.10	CHIX	660025
03 May 2022	11:57:00	BST	498	218.10	CHIX	660023
03 May 2022	11:57:53	BST	468	218.00	CHIX	660559
03 May 2022	11:57:53	BST	457	218.00	CHIX	660555
03 May 2022	11:57:56	BST	498	217.90	CHIX	660595
03 May 2022	11:57:56	BST	840	217.90	CHIX	660587
03 May 2022	11:59:23	BST	3	218.10	CHIX	661551
03 May 2022	11:59:51	BST	456	218.20	CHIX	661808
03 May 2022	11:59:51	BST	589	218.20	CHIX	661804
03 May 2022	12:01:09	BST	2543	218.30	CHIX	662634
03 May 2022	12:01:09	BST	423	218.30	CHIX	662628
03 May 2022	12:01:09	BST	1148	218.30	CHIX	662622
03 May 2022	12:01:09	BST	684	218.30	CHIX	662626
03 May 2022	12:02:52	BST	576	218.30	CHIX	663869
03 May 2022	12:03:44	BST	612	218.30	CHIX	664495
03 May 2022	12:03:44	BST	1325	218.30	CHIX	664491
03 May 2022	12:04:10	BST	3759	218.60	CHIX	664783
03 May 2022	12:04:19	BST	750	218.50	CHIX	664952
03 May 2022	12:05:19	BST	1039	218.50	CHIX	665602
03 May 2022	12:05:19	BST	497	218.50	CHIX	665600
03 May 2022	12:05:19	BST	3	218.50	CHIX	665592
03 May 2022	12:05:19	BST	1251	218.50	CHIX	665590
03 May 2022	12:05:19	BST	117	218.50	CHIX	665594
03 May 2022	12:05:19	BST	5	218.50	CHIX	665596
03 May 2022	12:05:19	BST	4	218.50	CHIX	665598
03 May 2022	12:05:53	BST	706	218.40	CHIX	665882

03 May 2022	12:06:01	BST	639	218.20	CHIX	666048
03 May 2022	12:06:01	BST	1049	218.30	CHIX	666024
03 May 2022	12:06:18	BST	417	218.10	CHIX	666192
03 May 2022	12:07:33	BST	694	218.20	CHIX	667002
03 May 2022	12:07:59	BST	498	218.10	CHIX	667244
03 May 2022	12:08:00	BST	481	218.10	CHIX	667254
03 May 2022	12:08:29	BST	647	218.00	CHIX	667643
03 May 2022	12:08:29	BST	579	218.00	CHIX	667641
03 May 2022	12:09:10	BST	424	218.10	CHIX	668202
03 May 2022	12:09:10	BST	1241	218.10	CHIX	668200
03 May 2022	12:10:10	BST	1154	218.10	CHIX	668826
03 May 2022	12:10:10	BST	5	218.10	CHIX	668822
03 May 2022	12:10:10	BST	703	218.10	CHIX	668824
03 May 2022	12:11:15	BST	432	218.20	CHIX	669500
03 May 2022	12:11:15	BST	586	218.20	CHIX	669494
03 May 2022	12:12:15	BST	2643	218.20	CHIX	670032
03 May 2022	12:12:20	BST	467	218.10	CHIX	670097
03 May 2022	12:12:20	BST	615	218.10	CHIX	670091
03 May 2022	12:14:15	BST	30	218.20	CHIX	671202
03 May 2022	12:15:09	BST	985	218.30	CHIX	671747
03 May 2022	12:15:09	BST	2010	218.30	CHIX	671741
03 May 2022	12:15:09	BST	795	218.30	CHIX	671743
03 May 2022	12:15:09	BST	4	218.30	CHIX	671745
03 May 2022	12:15:09	BST	98	218.30	CHIX	671755
03 May 2022	12:15:09	BST	3	218.30	CHIX	671749
03 May 2022	12:15:09	BST	5	218.30	CHIX	671751
03 May 2022	12:15:09	BST	5	218.30	CHIX	671753
03 May 2022	12:16:59	BST	661	218.30	CHIX	672974
03 May 2022	12:16:59	BST	622	218.30	CHIX	672962

03 May 2022	12:16:59	BST	466	218.30	CHIX	672966
03 May 2022	12:17:08	BST	1054	218.20	CHIX	673102
03 May 2022	12:18:02	BST	438	218.10	CHIX	673873
03 May 2022	12:18:02	BST	597	218.10	CHIX	673871
03 May 2022	12:19:02	BST	1081	218.10	CHIX	674395
03 May 2022	12:19:40	BST	121	218.00	CHIX	674739
03 May 2022	12:19:40	BST	15	218.00	CHIX	674737
03 May 2022	12:20:05	BST	1275	218.10	CHIX	675013
03 May 2022	12:21:05	BST	1166	218.10	CHIX	675659
03 May 2022	12:21:05	BST	1200	218.10	CHIX	675657
03 May 2022	12:21:23	BST	599	218.00	CHIX	675841
03 May 2022	12:21:23	BST	89	218.00	CHIX	675839
03 May 2022	12:22:26	BST	183	218.00	CHIX	676627
03 May 2022	12:22:30	BST	371	218.00	CHIX	676715
03 May 2022	12:23:39	BST	3206	218.20	CHIX	677606
03 May 2022	12:23:39	BST	326	218.20	CHIX	677608
03 May 2022	12:23:39	BST	1190	218.10	CHIX	677600
03 May 2022	12:23:39	BST	451	218.10	CHIX	677602
03 May 2022	12:26:03	BST	490	218.10	CHIX	679376
03 May 2022	12:26:03	BST	566	218.10	CHIX	679373
03 May 2022	12:27:00	BST	61	218.00	CHIX	680009
03 May 2022	12:27:00	BST	420	218.00	CHIX	680007
03 May 2022	12:27:00	BST	487	218.00	CHIX	680005
03 May 2022	12:27:00	BST	1046	218.10	CHIX	679996
03 May 2022	12:28:37	BST	1051	218.00	CHIX	681309
03 May 2022	12:28:37	BST	421	218.00	CHIX	681305
03 May 2022	12:30:47	BST	1155	218.30	CHIX	683240
03 May 2022	12:31:02	BST	760	218.30	CHIX	683415
03 May 2022	12:31:02	BST	870	218.30	CHIX	683413

03 May 2022	12:31:02	BST	25	218.30	CHIX	683411
03 May 2022	12:31:26	BST	742	218.30	CHIX	683724
03 May 2022	12:32:42	BST	503	218.70	CHIX	684853
03 May 2022	12:32:42	BST	984	218.70	CHIX	684851
03 May 2022	12:32:52	BST	349	218.70	CHIX	685044
03 May 2022	12:32:52	BST	146	218.70	CHIX	685046
03 May 2022	12:33:19	BST	864	218.60	CHIX	685439
03 May 2022	12:33:19	BST	434	218.60	CHIX	685433
03 May 2022	12:33:19	BST	441	218.60	CHIX	685431
03 May 2022	12:33:19	BST	404	218.60	CHIX	685427
03 May 2022	12:34:09	BST	466	218.50	CHIX	686232
03 May 2022	12:34:20	BST	745	218.40	CHIX	686399
03 May 2022	12:35:10	BST	520	218.40	CHIX	687027
03 May 2022	12:35:10	BST	84	218.40	CHIX	687025
03 May 2022	12:36:15	BST	800	218.50	CHIX	687939
03 May 2022	12:36:17	BST	14	218.50	CHIX	687965
03 May 2022	12:36:39	BST	151	218.50	CHIX	688256
03 May 2022	12:37:19	BST	1502	218.70	CHIX	688801
03 May 2022	12:37:42	BST	14	218.70	CHIX	689169
03 May 2022	12:37:42	BST	78	218.70	CHIX	689171
03 May 2022	12:37:42	BST	4	218.70	CHIX	689167
03 May 2022	12:37:43	BST	6	218.70	CHIX	689190
03 May 2022	12:37:43	BST	5	218.70	CHIX	689188
03 May 2022	12:37:49	BST	941	218.70	CHIX	689255
03 May 2022	12:38:32	BST	540	218.70	CHIX	689828
03 May 2022	12:38:32	BST	30	218.70	CHIX	689826
03 May 2022	12:38:42	BST	507	218.70	CHIX	689923
03 May 2022	12:39:14	BST	3	218.70	CHIX	690377
03 May 2022	12:39:14	BST	5	218.70	CHIX	690375

03 May 2022	12:39:14	BST	5	218.70	CHIX	690373
03 May 2022	12:39:14	BST	7	218.70	CHIX	690371
03 May 2022	12:39:24	BST	1100	218.70	CHIX	690532
03 May 2022	12:39:43	BST	172	218.70	CHIX	690738
03 May 2022	12:39:43	BST	370	218.70	CHIX	690721
03 May 2022	12:39:43	BST	418	218.70	CHIX	690719
03 May 2022	12:40:22	BST	423	218.70	CHIX	691182
03 May 2022	12:40:22	BST	415	218.70	CHIX	691178
03 May 2022	12:40:22	BST	194	218.70	CHIX	691180
03 May 2022	12:41:03	BST	721	218.60	CHIX	691645
03 May 2022	12:41:03	BST	420	218.60	CHIX	691643
03 May 2022	12:41:03	BST	22	218.60	CHIX	691641
03 May 2022	12:42:15	BST	1555	218.80	CHIX	692414
03 May 2022	12:43:02	BST	172	218.80	CHIX	692884
03 May 2022	12:43:02	BST	220	218.80	CHIX	692882
03 May 2022	12:43:02	BST	432	218.80	CHIX	692880
03 May 2022	12:43:04	BST	422	218.80	CHIX	692937
03 May 2022	12:44:35	BST	734	218.80	CHIX	694053
03 May 2022	12:44:35	BST	2282	218.80	CHIX	694049
03 May 2022	12:45:12	BST	1170	218.70	CHIX	694472
03 May 2022	12:47:02	BST	1416	218.80	CHIX	695835
03 May 2022	12:47:02	BST	1299	218.80	CHIX	695833
03 May 2022	12:47:02	BST	381	218.80	CHIX	695831
03 May 2022	12:47:02	BST	409	218.80	CHIX	695829
03 May 2022	12:47:37	BST	511	218.70	CHIX	696524
03 May 2022	12:48:45	BST	620	218.90	CHIX	697644
03 May 2022	12:48:45	BST	3	218.90	CHIX	697642
03 May 2022	12:49:06	BST	425	218.90	CHIX	698093
03 May 2022	12:50:11	BST	47	218.90	CHIX	698952

03 May 2022	12:50:54	BST	2127	219.00	CHIX	699559
03 May 2022	12:50:58	BST	1154	219.00	CHIX	699603
03 May 2022	12:50:58	BST	478	219.00	CHIX	699605
03 May 2022	12:52:00	BST	901	219.00	CHIX	700447
03 May 2022	12:53:00	BST	1034	219.00	CHIX	701080
03 May 2022	12:53:00	BST	763	219.00	CHIX	701078
03 May 2022	12:53:00	BST	502	219.00	CHIX	701076
03 May 2022	12:53:00	BST	93	219.00	CHIX	701074
03 May 2022	12:54:25	BST	1829	219.00	CHIX	702291
03 May 2022	12:55:06	BST	805	219.10	CHIX	702941
03 May 2022	12:55:34	BST	968	219.20	CHIX	703284
03 May 2022	12:56:02	BST	435	219.30	CHIX	703695
03 May 2022	12:56:02	BST	452	219.30	CHIX	703693
03 May 2022	12:56:12	BST	413	219.20	CHIX	703845
03 May 2022	12:56:12	BST	482	219.20	CHIX	703849
03 May 2022	12:56:12	BST	477	219.20	CHIX	703851
03 May 2022	12:57:12	BST	1161	219.20	CHIX	704649
03 May 2022	12:57:48	BST	1345	219.00	CHIX	705168
03 May 2022	12:57:48	BST	406	219.10	CHIX	705148
03 May 2022	12:57:48	BST	644	219.10	CHIX	705144
03 May 2022	12:59:14	BST	1767	219.00	CHIX	706409
03 May 2022	12:59:14	BST	463	219.00	CHIX	706405
03 May 2022	12:59:14	BST	523	219.00	CHIX	706403
03 May 2022	12:59:14	BST	94	219.00	CHIX	706401
03 May 2022	13:00:11	BST	567	219.10	CHIX	707379
03 May 2022	13:01:12	BST	2197	219.10	CHIX	708151
03 May 2022	13:02:53	BST	1049	219.30	CHIX	709435
03 May 2022	13:02:53	BST	5	219.30	CHIX	709433
03 May 2022	13:02:53	BST	1100	219.30	CHIX	709431

03 May 2022	13:02:53	BST	872	219.30	CHIX	709429
03 May 2022	13:02:53	BST	469	219.30	CHIX	709427
03 May 2022	13:02:53	BST	394	219.30	CHIX	709425
03 May 2022	13:03:47	BST	316	219.20	CHIX	710320
03 May 2022	13:03:47	BST	1175	219.20	CHIX	710306
03 May 2022	13:03:47	BST	499	219.20	CHIX	710297
03 May 2022	13:05:04	BST	415	219.40	CHIX	711380
03 May 2022	13:05:10	BST	456	219.40	CHIX	711487
03 May 2022	13:05:22	BST	415	219.40	CHIX	711725
03 May 2022	13:05:22	BST	440	219.40	CHIX	711723
03 May 2022	13:05:42	BST	180	219.40	CHIX	711988
03 May 2022	13:05:42	BST	761	219.40	CHIX	711986
03 May 2022	13:06:42	BST	2884	219.40	CHIX	712790
03 May 2022	13:07:13	BST	406	219.30	CHIX	713113
03 May 2022	13:08:14	BST	9	219.40	CHIX	713902
03 May 2022	13:08:14	BST	9	219.40	CHIX	713904
03 May 2022	13:08:22	BST	559	219.50	CHIX	713988
03 May 2022	13:09:22	BST	681	219.50	CHIX	714833
03 May 2022	13:09:22	BST	1778	219.50	CHIX	714831
03 May 2022	13:09:50	BST	766	219.40	CHIX	715335
03 May 2022	13:09:50	BST	18	219.40	CHIX	715321
03 May 2022	13:09:50	BST	440	219.40	CHIX	715325
03 May 2022	13:09:50	BST	456	219.40	CHIX	715329
03 May 2022	13:09:58	BST	485	219.30	CHIX	715466
03 May 2022	13:11:57	BST	1228	219.50	CHIX	717173
03 May 2022	13:13:00	BST	1405	219.50	CHIX	718014
03 May 2022	13:13:00	BST	722	219.50	CHIX	717942
03 May 2022	13:14:02	BST	1636	219.50	CHIX	719034
03 May 2022	13:15:23	BST	3	219.60	CHIX	720095

03 May 2022	13:15:23	BST	534	219.60	CHIX	720093
03 May 2022	13:15:23	BST	1306	219.60	CHIX	720091
03 May 2022	13:15:23	BST	4	219.60	CHIX	720089
03 May 2022	13:15:23	BST	13	219.60	CHIX	720087
03 May 2022	13:15:23	BST	2362	219.60	CHIX	720085
03 May 2022	13:17:41	BST	96	219.70	CHIX	722964
03 May 2022	13:17:41	BST	1837	219.70	CHIX	722962
03 May 2022	13:18:08	BST	568	219.60	CHIX	723447
03 May 2022	13:18:08	BST	479	219.60	CHIX	723451
03 May 2022	13:19:08	BST	1237	219.60	CHIX	724374
03 May 2022	13:19:55	BST	439	219.70	CHIX	725301
03 May 2022	13:22:23	BST	5376	220.10	CHIX	727503
03 May 2022	13:23:23	BST	1864	220.10	CHIX	728178
03 May 2022	13:23:50	BST	32	220.10	CHIX	728606
03 May 2022	13:24:02	BST	266	220.10	CHIX	728820
03 May 2022	13:24:02	BST	394	220.10	CHIX	728818
03 May 2022	13:24:02	BST	40	220.10	CHIX	728816
03 May 2022	13:24:52	BST	1539	220.20	CHIX	729435
03 May 2022	13:25:44	BST	451	220.10	CHIX	730007
03 May 2022	13:25:44	BST	524	220.10	CHIX	730003
03 May 2022	13:27:08	BST	991	220.50	CHIX	731035
03 May 2022	13:27:08	BST	1703	220.50	CHIX	731029
03 May 2022	13:27:49	BST	72	220.40	CHIX	731570
03 May 2022	13:28:26	BST	10	220.40	CHIX	731978
03 May 2022	13:28:26	BST	1220	220.40	CHIX	731972
03 May 2022	13:28:26	BST	57	220.40	CHIX	731970
03 May 2022	13:28:26	BST	798	220.40	CHIX	731964
03 May 2022	13:28:26	BST	25	220.40	CHIX	731966
03 May 2022	13:29:39	BST	2136	220.50	CHIX	733081

03 May 2022	13:29:39	BST	901	220.50	CHIX	733079
03 May 2022	13:30:39	BST	4	220.50	CHIX	734058
03 May 2022	13:30:39	BST	399	220.50	CHIX	734052
03 May 2022	13:30:39	BST	1073	220.50	CHIX	734054
03 May 2022	13:30:39	BST	509	220.50	CHIX	734056
03 May 2022	13:30:39	BST	7	220.50	CHIX	734062
03 May 2022	13:30:39	BST	28	220.50	CHIX	734060
03 May 2022	13:30:39	BST	5	220.50	CHIX	734064
03 May 2022	13:30:39	BST	78	220.50	CHIX	734066
03 May 2022	13:30:50	BST	472	220.50	CHIX	734179
03 May 2022	13:32:49	BST	5386	220.60	CHIX	736101
03 May 2022	13:35:04	BST	447	221.00	CHIX	738275
03 May 2022	13:35:04	BST	6246	220.90	CHIX	738271
03 May 2022	13:35:08	BST	468	220.80	CHIX	738368
03 May 2022	13:36:20	BST	164	221.00	CHIX	739506
03 May 2022	13:36:20	BST	382	221.00	CHIX	739504
03 May 2022	13:36:25	BST	667	221.00	CHIX	739566
03 May 2022	13:36:33	BST	426	220.90	CHIX	739673
03 May 2022	13:37:07	BST	402	221.00	CHIX	740146
03 May 2022	13:37:07	BST	72	221.00	CHIX	740148
03 May 2022	13:37:07	BST	280	221.00	CHIX	740144
03 May 2022	13:37:07	BST	21	221.00	CHIX	740142
03 May 2022	13:37:07	BST	754	221.00	CHIX	740140
03 May 2022	14:07:37	BST	571	220.90	CHIX	771586
03 May 2022	14:07:44	BST	405	220.90	CHIX	771656
03 May 2022	14:08:20	BST	476	220.80	CHIX	772272
03 May 2022	14:08:20	BST	410	220.80	CHIX	772270
03 May 2022	14:08:23	BST	958	220.70	CHIX	772327
03 May 2022	14:08:31	BST	417	220.60	CHIX	772485

03 May 2022	14:08:31	BST	461	220.60	CHIX	772481
03 May 2022	14:10:40	BST	934	220.70	CHIX	774545
03 May 2022	14:11:53	BST	426	220.60	CHIX	775647
03 May 2022	14:11:53	BST	437	220.60	CHIX	775643
03 May 2022	14:11:53	BST	489	220.60	CHIX	775641
03 May 2022	14:12:04	BST	934	220.50	CHIX	775944
03 May 2022	14:13:10	BST	662	220.40	CHIX	777198
03 May 2022	14:13:10	BST	437	220.40	CHIX	777196
03 May 2022	14:13:10	BST	77	220.40	CHIX	777192
03 May 2022	14:14:28	BST	636	220.40	CHIX	778475
03 May 2022	14:14:28	BST	560	220.40	CHIX	778473
03 May 2022	14:16:01	BST	1993	220.50	CHIX	779936
03 May 2022	14:18:10	BST	165	220.60	CHIX	782279
03 May 2022	14:18:29	BST	406	220.70	CHIX	782575
03 May 2022	14:18:29	BST	24	220.70	CHIX	782573
03 May 2022	14:18:29	BST	122	220.70	CHIX	782567
03 May 2022	14:18:29	BST	825	220.70	CHIX	782569
03 May 2022	14:18:29	BST	826	220.70	CHIX	782571
03 May 2022	14:19:05	BST	436	220.60	CHIX	783303
03 May 2022	14:19:05	BST	403	220.60	CHIX	783299
03 May 2022	14:19:05	BST	80	220.60	CHIX	783295
03 May 2022	14:20:00	BST	627	220.60	CHIX	784703
03 May 2022	14:21:20	BST	169	220.70	CHIX	786388
03 May 2022	14:21:25	BST	1088	220.70	CHIX	786437
03 May 2022	14:21:25	BST	251	220.70	CHIX	786435
03 May 2022	14:22:25	BST	2026	220.70	CHIX	787779
03 May 2022	14:23:18	BST	464	220.60	CHIX	788792
03 May 2022	14:23:18	BST	403	220.60	CHIX	788790
03 May 2022	14:23:19	BST	12	220.50	CHIX	788814

03 May 2022	14:23:19	BST	892	220.50	CHIX	788812
03 May 2022	14:23:29	BST	433	220.50	CHIX	789027
03 May 2022	14:23:29	BST	445	220.50	CHIX	789019
03 May 2022	14:23:29	BST	11	220.50	CHIX	789017
03 May 2022	14:25:48	BST	494	220.60	CHIX	791617
03 May 2022	14:25:48	BST	714	220.60	CHIX	791615
03 May 2022	14:25:48	BST	437	220.60	CHIX	791613
03 May 2022	14:26:45	BST	645	220.60	CHIX	792736
03 May 2022	14:26:52	BST	585	220.50	CHIX	792881
03 May 2022	14:26:52	BST	584	220.50	CHIX	792879
03 May 2022	14:26:53	BST	645	220.40	CHIX	792891
03 May 2022	14:28:41	BST	810	220.50	CHIX	794980
03 May 2022	14:28:41	BST	456	220.50	CHIX	794978
03 May 2022	14:30:00	BST	709	220.50	CHIX	797636
03 May 2022	14:30:00	BST	780	220.60	CHIX	797122
03 May 2022	14:30:00	BST	1279	220.60	CHIX	797120
03 May 2022	14:30:13	BST	126	220.40	CHIX	801506
03 May 2022	14:30:13	BST	569	220.40	CHIX	801498
03 May 2022	14:30:32	BST	825	220.40	CHIX	803146
03 May 2022	14:30:35	BST	653	220.30	CHIX	803370
03 May 2022	14:30:37	BST	485	220.20	CHIX	803559
03 May 2022	14:30:37	BST	637	220.20	CHIX	803554
03 May 2022	14:30:38	BST	415	220.10	CHIX	803601
03 May 2022	14:31:09	BST	434	220.00	CHIX	805714
03 May 2022	14:31:09	BST	433	220.00	CHIX	805706
03 May 2022	14:31:09	BST	262	220.00	CHIX	805704
03 May 2022	14:31:56	BST	1330	220.20	CHIX	808034
03 May 2022	14:31:56	BST	532	220.20	CHIX	808032
03 May 2022	14:32:16	BST	1029	220.20	CHIX	809582

03 May 2022	14:32:57	BST	2635	220.30	CHIX	811813
03 May 2022	14:33:28	BST	439	220.20	CHIX	813194
03 May 2022	14:33:28	BST	838	220.20	CHIX	813179
03 May 2022	14:33:28	BST	649	220.20	CHIX	813177
03 May 2022	14:33:28	BST	1279	220.20	CHIX	813175
03 May 2022	14:33:28	BST	416	220.20	CHIX	813163
03 May 2022	14:33:28	BST	711	220.20	CHIX	813159
03 May 2022	14:33:33	BST	485	220.10	CHIX	813547
03 May 2022	14:34:26	BST	295	220.30	CHIX	816204
03 May 2022	14:34:26	BST	1200	220.30	CHIX	816202
03 May 2022	14:34:26	BST	504	220.30	CHIX	816200
03 May 2022	14:34:40	BST	465	220.20	CHIX	816921
03 May 2022	14:34:40	BST	492	220.20	CHIX	816908
03 May 2022	14:34:40	BST	1046	220.20	CHIX	816894
03 May 2022	14:34:40	BST	492	220.20	CHIX	816874
03 May 2022	14:35:01	BST	477	220.10	CHIX	817987
03 May 2022	14:35:01	BST	558	220.10	CHIX	817985
03 May 2022	14:35:01	BST	413	220.10	CHIX	817902
03 May 2022	14:36:30	BST	415	220.40	CHIX	821983
03 May 2022	14:36:41	BST	1095	220.40	CHIX	822295
03 May 2022	14:36:50	BST	719	220.30	CHIX	822700
03 May 2022	14:36:50	BST	436	220.30	CHIX	822696
03 May 2022	14:36:50	BST	616	220.30	CHIX	822694
03 May 2022	14:37:02	BST	436	220.20	CHIX	823340
03 May 2022	14:37:13	BST	597	220.10	CHIX	823868
03 May 2022	14:38:09	BST	885	220.20	CHIX	826028
03 May 2022	14:38:50	BST	40	220.20	CHIX	827221
03 May 2022	14:38:56	BST	135	220.10	CHIX	827443
03 May 2022	14:38:56	BST	316	220.10	CHIX	827441

03 May 2022	14:38:56	BST	806	220.10	CHIX	827428
03 May 2022	14:38:56	BST	621	220.10	CHIX	827424
03 May 2022	14:39:18	BST	5	220.20	CHIX	828198
03 May 2022	14:39:21	BST	421	220.20	CHIX	828738
03 May 2022	14:39:41	BST	1127	220.20	CHIX	829430
03 May 2022	14:39:41	BST	276	220.20	CHIX	829426
03 May 2022	14:39:41	BST	622	220.20	CHIX	829424
03 May 2022	14:39:41	BST	442	220.20	CHIX	829422
03 May 2022	14:40:50	BST	622	220.40	CHIX	832039
03 May 2022	14:40:52	BST	492	220.30	CHIX	832126
03 May 2022	14:40:52	BST	123	220.30	CHIX	832124
03 May 2022	14:40:52	BST	686	220.30	CHIX	832120
03 May 2022	14:41:41	BST	428	220.70	CHIX	833916
03 May 2022	14:41:50	BST	90	220.70	CHIX	834188
03 May 2022	14:41:50	BST	405	220.70	CHIX	834186
03 May 2022	14:41:54	BST	850	220.60	CHIX	834286
03 May 2022	14:41:54	BST	498	220.60	CHIX	834290
03 May 2022	14:41:54	BST	887	220.70	CHIX	834296
03 May 2022	14:42:59	BST	959	220.90	CHIX	836961
03 May 2022	14:42:59	BST	305	220.90	CHIX	836963
03 May 2022	14:42:59	BST	721	220.90	CHIX	836957
03 May 2022	14:43:05	BST	733	220.80	CHIX	837180
03 May 2022	14:43:53	BST	404	220.80	CHIX	838966
03 May 2022	14:43:53	BST	525	220.80	CHIX	838964
03 May 2022	14:43:53	BST	429	220.80	CHIX	838969
03 May 2022	14:44:50	BST	455	220.80	CHIX	840614
03 May 2022	14:44:50	BST	528	220.80	CHIX	840612
03 May 2022	14:45:00	BST	1028	220.70	CHIX	841557
03 May 2022	14:45:38	BST	473	220.70	CHIX	843125

03 May 2022	14:45:38	BST	480	220.70	CHIX	843123
03 May 2022	14:45:38	BST	459	220.70	CHIX	843121
03 May 2022	14:45:50	BST	580	220.60	CHIX	843665
03 May 2022	14:45:50	BST	886	220.60	CHIX	843658
03 May 2022	14:47:02	BST	762	220.90	CHIX	845917
03 May 2022	14:47:02	BST	37	220.90	CHIX	845915
03 May 2022	14:47:51	BST	2171	221.00	CHIX	847492
03 May 2022	14:48:10	BST	387	221.10	CHIX	848055
03 May 2022	14:48:10	BST	68	221.10	CHIX	848053
03 May 2022	14:48:59	BST	1077	221.20	CHIX	849932
03 May 2022	14:48:59	BST	343	221.20	CHIX	849928
03 May 2022	14:48:59	BST	90	221.20	CHIX	849924
03 May 2022	14:48:59	BST	23	221.20	CHIX	849918
03 May 2022	14:49:21	BST	25	221.30	CHIX	850901
03 May 2022	14:49:21	BST	94	221.30	CHIX	850892
03 May 2022	14:49:21	BST	3	221.30	CHIX	850890
03 May 2022	14:49:24	BST	612	221.30	CHIX	851035
03 May 2022	14:49:48	BST	1176	221.50	CHIX	851972
03 May 2022	14:49:59	BST	479	221.40	CHIX	852273
03 May 2022	14:50:05	BST	579	221.30	CHIX	852679
03 May 2022	14:50:05	BST	451	221.30	CHIX	852677
03 May 2022	14:50:06	BST	691	221.20	CHIX	852765
03 May 2022	14:51:03	BST	496	221.20	CHIX	854795
03 May 2022	14:51:03	BST	412	221.20	CHIX	854791
03 May 2022	14:51:30	BST	1029	221.10	CHIX	855969
03 May 2022	14:51:30	BST	431	221.10	CHIX	855973
03 May 2022	14:52:22	BST	661	221.10	CHIX	857883
03 May 2022	14:52:22	BST	409	221.10	CHIX	857881
03 May 2022	14:52:22	BST	21	221.10	CHIX	857879

03 May 2022	14:53:03	BST	736	221.10	CHIX	858964
03 May 2022	14:53:03	BST	427	221.10	CHIX	858966
03 May 2022	14:53:05	BST	473	221.00	CHIX	859141
03 May 2022	14:53:05	BST	550	221.00	CHIX	859137
03 May 2022	14:53:05	BST	1434	221.00	CHIX	859133
03 May 2022	14:54:57	BST	200	221.10	CHIX	862547
03 May 2022	14:54:57	BST	959	221.10	CHIX	862545
03 May 2022	14:54:57	BST	1002	221.10	CHIX	862533
03 May 2022	14:54:57	BST	757	221.10	CHIX	862537
03 May 2022	14:55:40	BST	422	221.10	CHIX	864183
03 May 2022	14:56:24	BST	252	221.00	CHIX	865278
03 May 2022	14:56:24	BST	268	221.00	CHIX	865276
03 May 2022	14:56:24	BST	763	221.00	CHIX	865272
03 May 2022	14:56:24	BST	449	221.00	CHIX	865270
03 May 2022	14:57:26	BST	495	221.10	CHIX	867502
03 May 2022	14:57:26	BST	3	221.10	CHIX	867500
03 May 2022	14:57:26	BST	796	221.10	CHIX	867498
03 May 2022	14:57:26	BST	1577	221.10	CHIX	867496
03 May 2022	14:58:23	BST	435	221.00	CHIX	868957
03 May 2022	14:58:23	BST	465	221.00	CHIX	868951
03 May 2022	14:58:42	BST	427	221.00	CHIX	869492
03 May 2022	14:59:00	BST	587	221.00	CHIX	870415
03 May 2022	14:59:00	BST	7	221.00	CHIX	870412
03 May 2022	14:59:00	BST	30	221.00	CHIX	870410
03 May 2022	14:59:00	BST	427	221.00	CHIX	870408
03 May 2022	14:59:59	BST	840	221.10	CHIX	872120
03 May 2022	14:59:59	BST	555	221.10	CHIX	872116
03 May 2022	15:00:30	BST	1057	221.30	CHIX	875550
03 May 2022	15:00:30	BST	489	221.30	CHIX	875548

03 May 2022	15:01:14	BST	764	221.50	CHIX	877801
03 May 2022	15:01:14	BST	723	221.50	CHIX	877799
03 May 2022	15:01:14	BST	817	221.50	CHIX	877797
03 May 2022	15:01:14	BST	30	221.50	CHIX	877789
03 May 2022	15:01:50	BST	441	221.40	CHIX	879129
03 May 2022	15:01:50	BST	425	221.40	CHIX	879131
03 May 2022	15:01:50	BST	475	221.40	CHIX	879133
03 May 2022	15:02:31	BST	468	221.40	CHIX	881016
03 May 2022	15:02:31	BST	479	221.40	CHIX	881013
03 May 2022	15:03:12	BST	463	221.60	CHIX	882423
03 May 2022	15:03:16	BST	720	221.50	CHIX	882609
03 May 2022	15:03:16	BST	786	221.50	CHIX	882599
03 May 2022	15:04:15	BST	878	221.60	CHIX	885347
03 May 2022	15:04:15	BST	937	221.60	CHIX	885345
03 May 2022	15:04:47	BST	447	221.70	CHIX	886963
03 May 2022	15:05:00	BST	414	221.70	CHIX	887522
03 May 2022	15:05:00	BST	671	221.70	CHIX	887520
03 May 2022	15:05:00	BST	115	221.70	CHIX	887518
03 May 2022	15:05:00	BST	5	221.70	CHIX	887516
03 May 2022	15:05:00	BST	3	221.70	CHIX	887514
03 May 2022	15:05:14	BST	602	221.60	CHIX	888191
03 May 2022	15:05:14	BST	472	221.60	CHIX	888193
03 May 2022	15:05:14	BST	136	221.60	CHIX	888187
03 May 2022	15:06:05	BST	496	221.60	CHIX	890255
03 May 2022	15:06:05	BST	493	221.60	CHIX	890249
03 May 2022	15:06:35	BST	778	221.70	CHIX	891400
03 May 2022	15:06:40	BST	671	221.60	CHIX	891649
03 May 2022	15:06:40	BST	449	221.60	CHIX	891647
03 May 2022	15:06:43	BST	460	221.50	CHIX	891814

03 May 2022	15:06:43	BST	472	221.50	CHIX	891816
03 May 2022	15:06:47	BST	489	221.40	CHIX	891929
03 May 2022	15:07:05	BST	448	221.30	CHIX	892673
03 May 2022	15:07:05	BST	463	221.30	CHIX	892669
03 May 2022	15:07:24	BST	440	221.20	CHIX	893612
03 May 2022	15:08:45	BST	453	221.10	CHIX	896231
03 May 2022	15:08:45	BST	413	221.10	CHIX	896237
03 May 2022	15:08:48	BST	581	221.00	CHIX	896791
03 May 2022	15:08:48	BST	1394	221.00	CHIX	896781
03 May 2022	15:10:08	BST	1159	221.10	CHIX	899638
03 May 2022	15:10:17	BST	639	221.00	CHIX	899899
03 May 2022	15:10:17	BST	358	221.00	CHIX	899893
03 May 2022	15:10:17	BST	101	221.00	CHIX	899891
03 May 2022	15:11:33	BST	2092	221.10	CHIX	902144
03 May 2022	15:12:10	BST	483	221.00	CHIX	903523
03 May 2022	15:12:10	BST	464	221.00	CHIX	903521
03 May 2022	15:12:10	BST	401	221.00	CHIX	903517
03 May 2022	15:12:12	BST	320	220.90	CHIX	903646
03 May 2022	15:12:12	BST	196	220.90	CHIX	903633
03 May 2022	15:12:12	BST	1231	220.90	CHIX	903623
03 May 2022	15:12:13	BST	491	220.80	CHIX	903719
03 May 2022	15:14:03	BST	490	221.00	CHIX	906920
03 May 2022	15:14:03	BST	436	221.00	CHIX	906918
03 May 2022	15:14:03	BST	1266	221.00	CHIX	906916
03 May 2022	15:14:17	BST	118	221.00	CHIX	907283
03 May 2022	15:14:23	BST	405	220.90	CHIX	907455
03 May 2022	15:14:23	BST	526	220.90	CHIX	907451
03 May 2022	15:15:03	BST	403	221.00	CHIX	909137
03 May 2022	15:15:42	BST	481	220.90	CHIX	911238

03 May 2022	15:15:42	BST	472	220.90	CHIX	911230
03 May 2022	15:15:42	BST	589	220.90	CHIX	911219
03 May 2022	15:15:42	BST	196	220.90	CHIX	911217
03 May 2022	15:15:42	BST	1003	220.90	CHIX	911215
03 May 2022	15:15:42	BST	455	220.90	CHIX	911205
03 May 2022	15:15:42	BST	504	220.90	CHIX	911209
03 May 2022	15:16:14	BST	444	220.50	CHIX	913218
03 May 2022	15:16:34	BST	437	220.40	CHIX	913904
03 May 2022	15:17:58	BST	479	220.60	CHIX	916739
03 May 2022	15:17:58	BST	419	220.60	CHIX	916721
03 May 2022	15:18:14	BST	593	220.60	CHIX	917156
03 May 2022	15:18:19	BST	623	220.50	CHIX	917326
03 May 2022	15:18:19	BST	618	220.50	CHIX	917324
03 May 2022	15:19:42	BST	821	220.80	CHIX	920159
03 May 2022	15:19:42	BST	869	220.80	CHIX	920157
03 May 2022	15:20:42	BST	23	220.80	CHIX	922117
03 May 2022	15:20:42	BST	961	220.80	CHIX	922115
03 May 2022	15:20:42	BST	655	220.80	CHIX	922113
03 May 2022	15:20:42	BST	87	220.80	CHIX	922111
03 May 2022	15:20:42	BST	924	220.80	CHIX	922109
03 May 2022	15:20:42	BST	6	220.80	CHIX	922107
03 May 2022	15:20:42	BST	6	220.80	CHIX	922105
03 May 2022	15:20:42	BST	804	220.80	CHIX	922103
03 May 2022	15:20:42	BST	597	220.80	CHIX	922101
03 May 2022	15:20:42	BST	29	220.80	CHIX	922099
03 May 2022	15:20:42	BST	3	220.80	CHIX	922097
03 May 2022	15:21:11	BST	433	220.60	CHIX	923044
03 May 2022	15:22:09	BST	896	220.50	CHIX	924747
03 May 2022	15:22:09	BST	328	220.50	CHIX	924745

03 May 2022	15:22:09	BST	110	220.50	CHIX	924740
03 May 2022	15:23:45	BST	425	220.70	CHIX	927536
03 May 2022	15:23:45	BST	488	220.70	CHIX	927538
03 May 2022	15:23:45	BST	2112	220.80	CHIX	927512
03 May 2022	15:25:00	BST	858	220.80	CHIX	929954
03 May 2022	15:25:30	BST	473	220.80	CHIX	932573
03 May 2022	15:25:42	BST	1189	220.90	CHIX	932879
03 May 2022	15:26:18	BST	692	221.00	CHIX	934374
03 May 2022	15:26:18	BST	918	221.00	CHIX	934366
03 May 2022	15:26:55	BST	822	220.90	CHIX	935424
03 May 2022	15:26:55	BST	541	220.90	CHIX	935422
03 May 2022	15:27:04	BST	1045	220.80	CHIX	935841
03 May 2022	15:27:53	BST	479	220.80	CHIX	937299
03 May 2022	15:28:10	BST	347	220.80	CHIX	937949
03 May 2022	15:28:10	BST	144	220.80	CHIX	937944
03 May 2022	15:28:10	BST	1096	220.80	CHIX	937941
03 May 2022	15:29:08	BST	793	220.80	CHIX	940004
03 May 2022	15:30:19	BST	997	220.80	CHIX	942416
03 May 2022	15:30:19	BST	1784	220.80	CHIX	942410
03 May 2022	15:30:19	BST	523	220.80	CHIX	942406
03 May 2022	15:30:22	BST	566	220.70	CHIX	942681
03 May 2022	15:31:06	BST	487	220.50	CHIX	944080
03 May 2022	15:31:06	BST	64	220.50	CHIX	944078
03 May 2022	15:31:06	BST	1061	220.50	CHIX	944070
03 May 2022	15:31:06	BST	521	220.60	CHIX	944066
03 May 2022	15:32:25	BST	1105	220.80	CHIX	946955
03 May 2022	15:32:51	BST	1199	220.80	CHIX	947588
03 May 2022	15:33:45	BST	1069	220.80	CHIX	949083
03 May 2022	15:33:45	BST	150	220.80	CHIX	949085

03 May 2022	15:33:45	BST	476	220.80	CHIX	949065
03 May 2022	15:33:45	BST	629	220.80	CHIX	949059
03 May 2022	15:34:23	BST	1211	220.80	CHIX	950063
03 May 2022	15:34:48	BST	1218	220.80	CHIX	950864
03 May 2022	15:35:34	BST	492	220.70	CHIX	952316
03 May 2022	15:35:34	BST	889	220.70	CHIX	952304
03 May 2022	15:35:48	BST	961	220.60	CHIX	952990
03 May 2022	15:37:49	BST	2200	220.80	CHIX	956435
03 May 2022	15:37:49	BST	6	220.80	CHIX	956433
03 May 2022	15:37:49	BST	223	220.80	CHIX	956431
03 May 2022	15:37:49	BST	95	220.80	CHIX	956429
03 May 2022	15:37:49	BST	656	220.80	CHIX	956427
03 May 2022	15:37:49	BST	45	220.80	CHIX	956425
03 May 2022	15:37:49	BST	25	220.80	CHIX	956423
03 May 2022	15:37:49	BST	4	220.80	CHIX	956421
03 May 2022	15:37:49	BST	664	220.80	CHIX	956419
03 May 2022	15:37:49	BST	1520	220.80	CHIX	956417
03 May 2022	15:37:49	BST	5	220.80	CHIX	956415
03 May 2022	15:37:49	BST	202	220.80	CHIX	956413
03 May 2022	15:39:12	BST	420	220.70	CHIX	959386
03 May 2022	15:39:12	BST	624	220.70	CHIX	959384
03 May 2022	15:39:25	BST	988	220.60	CHIX	959677
03 May 2022	15:40:08	BST	489	220.60	CHIX	960982
03 May 2022	15:40:27	BST	880	220.60	CHIX	961961
03 May 2022	15:40:38	BST	478	220.50	CHIX	962411
03 May 2022	15:40:38	BST	608	220.50	CHIX	962407
03 May 2022	15:41:37	BST	315	220.60	CHIX	964537
03 May 2022	15:41:37	BST	679	220.60	CHIX	964535
03 May 2022	15:43:47	BST	491	220.60	CHIX	968689

03 May 2022	15:43:47	BST	931	220.60	CHIX	968681
03 May 2022	15:43:47	BST	1746	220.60	CHIX	968659
03 May 2022	15:43:47	BST	473	220.60	CHIX	968657
03 May 2022	15:43:47	BST	453	220.60	CHIX	968653
03 May 2022	15:43:47	BST	1665	220.60	CHIX	968645
03 May 2022	15:45:10	BST	502	220.60	CHIX	971087
03 May 2022	15:45:10	BST	220	220.60	CHIX	971085
03 May 2022	15:45:10	BST	568	220.60	CHIX	971083
03 May 2022	15:45:35	BST	405	220.50	CHIX	971764
03 May 2022	15:45:35	BST	471	220.50	CHIX	971766
03 May 2022	15:46:11	BST	918	220.60	CHIX	972855
03 May 2022	15:46:49	BST	690	220.50	CHIX	973839
03 May 2022	15:46:49	BST	428	220.50	CHIX	973833
03 May 2022	15:46:49	BST	423	220.50	CHIX	973829
03 May 2022	15:47:46	BST	1150	220.50	CHIX	975607
03 May 2022	15:47:47	BST	476	220.50	CHIX	975615
03 May 2022	15:49:04	BST	810	220.60	CHIX	977999
03 May 2022	15:49:04	BST	276	220.60	CHIX	977981
03 May 2022	15:49:04	BST	220	220.60	CHIX	977979
03 May 2022	15:49:04	BST	488	220.60	CHIX	977977
03 May 2022	15:49:04	BST	1530	220.60	CHIX	977973
03 May 2022	15:50:31	BST	694	220.60	CHIX	980595
03 May 2022	15:50:31	BST	150	220.60	CHIX	980593
03 May 2022	15:50:31	BST	887	220.60	CHIX	980591
03 May 2022	15:50:31	BST	995	220.60	CHIX	980589
03 May 2022	15:50:31	BST	45	220.60	CHIX	980587
03 May 2022	15:50:53	BST	471	220.50	CHIX	981135
03 May 2022	15:50:53	BST	447	220.50	CHIX	981129
03 May 2022	15:51:00	BST	458	220.40	CHIX	981352

03 May 2022	15:52:00	BST	423	220.40	CHIX	982836
03 May 2022	15:52:45	BST	522	220.30	CHIX	984311
03 May 2022	15:52:45	BST	669	220.30	CHIX	984307
03 May 2022	15:52:45	BST	90	220.30	CHIX	984303
03 May 2022	15:52:45	BST	670	220.30	CHIX	984309
03 May 2022	15:52:45	BST	349	220.30	CHIX	984275
03 May 2022	15:52:46	BST	580	220.20	CHIX	984358
03 May 2022	15:55:17	BST	898	220.50	CHIX	988487
03 May 2022	15:55:17	BST	3515	220.50	CHIX	988478
03 May 2022	15:55:18	BST	531	220.40	CHIX	988518
03 May 2022	15:57:12	BST	1720	220.40	CHIX	991485
03 May 2022	15:57:27	BST	496	220.40	CHIX	991884
03 May 2022	15:57:27	BST	461	220.40	CHIX	991878
03 May 2022	15:57:41	BST	475	220.30	CHIX	992567
03 May 2022	16:02:08	BST	613	220.50	CHIX	1002489
03 May 2022	16:02:08	BST	1315	220.50	CHIX	1002487
03 May 2022	16:02:08	BST	1300	220.50	CHIX	1002483
03 May 2022	16:02:08	BST	800	220.50	CHIX	1002481
03 May 2022	16:02:08	BST	1125	220.50	CHIX	1002485
03 May 2022	16:02:08	BST	1200	220.50	CHIX	1002472
03 May 2022	16:02:08	BST	2012	220.50	CHIX	1002454
03 May 2022	16:02:08	BST	3600	220.50	CHIX	1002452
03 May 2022	16:02:08	BST	1125	220.50	CHIX	1002450
03 May 2022	16:02:08	BST	1225	220.50	CHIX	1002444
03 May 2022	16:04:35	BST	1315	220.50	CHIX	1006964
03 May 2022	16:04:35	BST	913	220.50	CHIX	1006962
03 May 2022	16:04:35	BST	2906	220.50	CHIX	1006947
03 May 2022	16:04:35	BST	109	220.50	CHIX	1006945
03 May 2022	16:04:35	BST	1355	220.50	CHIX	1006941

03 May 2022	16:04:35	BST	2760	220.50	CHIX	1006937
03 May 2022	16:04:35	BST	1725	220.50	CHIX	1006939
03 May 2022	16:04:49	BST	1195	220.40	CHIX	1007290
03 May 2022	16:04:49	BST	723	220.40	CHIX	1007288
03 May 2022	16:04:49	BST	1929	220.40	CHIX	1007284
03 May 2022	16:04:49	BST	1002	220.40	CHIX	1007282
03 May 2022	16:04:49	BST	937	220.40	CHIX	1007286
03 May 2022	16:04:59	BST	610	220.40	CHIX	1007583
03 May 2022	16:05:03	BST	880	220.40	CHIX	1007976
03 May 2022	16:05:03	BST	2527	220.40	CHIX	1007974
03 May 2022	16:05:04	BST	1002	220.40	CHIX	1007980
03 May 2022	16:05:04	BST	1125	220.40	CHIX	1007978
03 May 2022	16:05:04	BST	4125	220.40	CHIX	1007982
03 May 2022	16:06:04	BST	1521	220.40	CHIX	1010039
03 May 2022	16:06:20	BST	582	220.40	CHIX	1010602
03 May 2022	16:06:29	BST	2189	220.50	CHIX	1010781
03 May 2022	16:06:29	BST	2678	220.50	CHIX	1010779
03 May 2022	16:06:29	BST	98	220.50	CHIX	1010777
03 May 2022	16:06:29	BST	23	220.50	CHIX	1010775
03 May 2022	16:06:29	BST	5	220.50	CHIX	1010773
03 May 2022	16:06:29	BST	3	220.50	CHIX	1010771
03 May 2022	16:06:29	BST	11	220.50	CHIX	1010769
03 May 2022	16:08:00	BST	34	220.50	CHIX	1014275
03 May 2022	16:08:00	BST	1713	220.50	CHIX	1014273
03 May 2022	16:08:00	BST	1125	220.50	CHIX	1014271
03 May 2022	16:08:01	BST	1247	220.50	CHIX	1014377
03 May 2022	16:08:03	BST	3191	220.50	CHIX	1014458
03 May 2022	16:08:03	BST	1125	220.50	CHIX	1014456
03 May 2022	16:08:03	BST	1125	220.50	CHIX	1014452

03 May 2022	16:08:04	BST	4021	220.70	CHIX	1014527
03 May 2022	16:08:04	BST	6000	220.60	CHIX	1014511
03 May 2022	16:08:04	BST	761	220.60	CHIX	1014507
03 May 2022	16:08:04	BST	3800	220.70	CHIX	1014515
03 May 2022	16:08:04	BST	1125	220.70	CHIX	1014513
03 May 2022	16:08:04	BST	4106	220.70	CHIX	1014519
03 May 2022	16:08:04	BST	915	220.70	CHIX	1014517
03 May 2022	16:08:06	BST	1125	220.60	CHIX	1014641
03 May 2022	16:08:06	BST	2012	220.60	CHIX	1014639
03 May 2022	16:08:06	BST	1125	220.60	CHIX	1014637
03 May 2022	16:08:06	BST	1676	220.60	CHIX	1014635
03 May 2022	16:08:06	BST	837	220.60	CHIX	1014633
03 May 2022	16:08:06	BST	1102	220.60	CHIX	1014631
03 May 2022	16:08:06	BST	1125	220.60	CHIX	1014629
03 May 2022	16:08:12	BST	448	220.50	CHIX	1014883
03 May 2022	16:09:25	BST	333	220.40	CHIX	1017580
03 May 2022	16:09:25	BST	2321	220.40	CHIX	1017578
03 May 2022	16:09:25	BST	1379	220.40	CHIX	1017573
03 May 2022	16:09:25	BST	1125	220.40	CHIX	1017569
03 May 2022	16:09:25	BST	1029	220.40	CHIX	1017482
03 May 2022	16:09:25	BST	562	220.40	CHIX	1017486
03 May 2022	16:09:25	BST	6006	220.40	CHIX	1017490
03 May 2022	16:09:25	BST	255	220.40	CHIX	1017494
03 May 2022	16:09:57	BST	246	220.30	CHIX	1018539
03 May 2022	16:09:57	BST	477	220.30	CHIX	1018537
03 May 2022	16:09:57	BST	446	220.30	CHIX	1018535
03 May 2022	16:10:30	BST	382	220.50	CHIX	1019769
03 May 2022	16:10:30	BST	5	220.50	CHIX	1019767
03 May 2022	16:10:30	BST	32	220.50	CHIX	1019765

03 May 2022	16:10:30	BST	4	220.50	CHIX	1019763
03 May 2022	16:10:30	BST	4	220.50	CHIX	1019753
03 May 2022	16:10:30	BST	2882	220.50	CHIX	1019747
03 May 2022	16:10:30	BST	1203	220.50	CHIX	1019749
03 May 2022	16:10:30	BST	4394	220.50	CHIX	1019751
03 May 2022	16:10:30	BST	20	220.50	CHIX	1019759
03 May 2022	16:11:18	BST	1113	220.30	CHIX	1021472
03 May 2022	16:11:28	BST	774	220.30	CHIX	1021973
03 May 2022	16:11:28	BST	634	220.30	CHIX	1021971
03 May 2022	16:11:51	BST	94	220.40	CHIX	1022651
03 May 2022	16:12:21	BST	1305	220.50	CHIX	1023639
03 May 2022	16:12:21	BST	1159	220.50	CHIX	1023637
03 May 2022	16:12:21	BST	2941	220.50	CHIX	1023631
03 May 2022	16:12:21	BST	815	220.50	CHIX	1023629
03 May 2022	16:12:21	BST	1921	220.50	CHIX	1023624
03 May 2022	16:12:21	BST	2900	220.50	CHIX	1023622
03 May 2022	16:12:21	BST	1578	220.50	CHIX	1023606
03 May 2022	16:12:21	BST	2700	220.50	CHIX	1023602
03 May 2022	16:12:54	BST	516	220.40	CHIX	1024498
03 May 2022	16:13:01	BST	2103	220.40	CHIX	1024787
03 May 2022	16:14:12	BST	749	220.50	CHIX	1027052
03 May 2022	16:14:12	BST	1125	220.50	CHIX	1027050
03 May 2022	16:14:12	BST	835	220.60	CHIX	1027021
03 May 2022	16:14:12	BST	294	220.60	CHIX	1027019
03 May 2022	16:14:12	BST	3506	220.60	CHIX	1027013
03 May 2022	16:14:12	BST	4385	220.60	CHIX	1027011
03 May 2022	16:14:12	BST	6	220.60	CHIX	1027009
03 May 2022	16:14:12	BST	2918	220.50	CHIX	1027005
03 May 2022	16:14:12	BST	1590	220.50	CHIX	1026993

03 May 2022	16:14:12	BST	217	220.50	CHIX	1026997
03 May 2022	16:14:12	BST	1617	220.50	CHIX	1026986
03 May 2022	16:14:25	BST	471	220.40	CHIX	1027570
03 May 2022	16:14:25	BST	591	220.40	CHIX	1027562
03 May 2022	16:14:39	BST	959	220.40	CHIX	1028081
03 May 2022	16:15:02	BST	4499	220.50	CHIX	1029324
03 May 2022	16:15:08	BST	879	220.40	CHIX	1029759
03 May 2022	16:15:08	BST	453	220.40	CHIX	1029757
03 May 2022	16:15:22	BST	507	220.40	CHIX	1030369
03 May 2022	16:15:22	BST	493	220.40	CHIX	1030367
03 May 2022	16:15:23	BST	1455	220.40	CHIX	1030452
03 May 2022	16:16:34	BST	1125	220.50	CHIX	1033343
03 May 2022	16:16:34	BST	3800	220.50	CHIX	1033341
03 May 2022	16:16:34	BST	7933	220.50	CHIX	1033335
03 May 2022	16:16:34	BST	2009	220.50	CHIX	1033333
03 May 2022	16:17:45	BST	829	220.40	CHIX	1036420
03 May 2022	16:17:45	BST	2430	220.40	CHIX	1036418
03 May 2022	16:17:45	BST	4338	220.40	CHIX	1036416
03 May 2022	16:17:45	BST	1125	220.40	CHIX	1036414
03 May 2022	16:17:45	BST	1125	220.40	CHIX	1036410
03 May 2022	16:17:45	BST	2046	220.40	CHIX	1036402
03 May 2022	16:17:45	BST	506	220.40	CHIX	1036400
03 May 2022	16:18:59	BST	886	220.40	CHIX	1038994
03 May 2022	16:18:59	BST	1125	220.40	CHIX	1038992
03 May 2022	16:18:59	BST	974	220.40	CHIX	1038990
03 May 2022	16:18:59	BST	901	220.40	CHIX	1038986
03 May 2022	16:18:59	BST	262	220.40	CHIX	1038982
03 May 2022	16:18:59	BST	513	220.40	CHIX	1038980
03 May 2022	16:20:09	BST	1353	220.40	CHIX	1041729

03 May 2022	16:20:09	BST	64	220.40	CHIX	1041727
03 May 2022	16:20:09	BST	1927	220.40	CHIX	1041725
03 May 2022	16:21:10	BST	2284	220.50	CHIX	1044037
03 May 2022	16:21:10	BST	4005	220.50	CHIX	1044035
03 May 2022	16:21:10	BST	1125	220.50	CHIX	1044033
03 May 2022	16:21:10	BST	1125	220.50	CHIX	1044027
03 May 2022	16:21:10	BST	1017	220.50	CHIX	1044025
03 May 2022	16:21:10	BST	483	220.50	CHIX	1044019
03 May 2022	16:21:10	BST	2000	220.50	CHIX	1044017
03 May 2022	16:21:28	BST	17	220.40	CHIX	1044768
03 May 2022	16:21:28	BST	96	220.40	CHIX	1044766
03 May 2022	16:21:37	BST	1556	220.40	CHIX	1045090
03 May 2022	16:21:37	BST	793	220.40	CHIX	1045087
03 May 2022	16:21:37	BST	433	220.40	CHIX	1045085
03 May 2022	16:21:37	BST	449	220.40	CHIX	1045072
03 May 2022	16:21:37	BST	354	220.40	CHIX	1045070
03 May 2022	16:22:18	BST	219	220.50	CHIX	1046612
03 May 2022	16:22:18	BST	894	220.50	CHIX	1046604
03 May 2022	16:22:18	BST	2245	220.50	CHIX	1046602
03 May 2022	16:22:18	BST	227	220.50	CHIX	1046600
03 May 2022	16:22:18	BST	626	220.50	CHIX	1046587
03 May 2022	16:22:18	BST	4515	220.60	CHIX	1046579
03 May 2022	16:22:18	BST	9937	220.60	CHIX	1046557
03 May 2022	16:23:21	BST	1125	220.50	CHIX	1048918
03 May 2022	16:23:21	BST	5264	220.50	CHIX	1048913
03 May 2022	16:23:21	BST	1900	220.50	CHIX	1048911
03 May 2022	16:23:21	BST	1125	220.50	CHIX	1048909
03 May 2022	16:23:21	BST	1900	220.50	CHIX	1048907
03 May 2022	16:23:21	BST	1125	220.50	CHIX	1048905

03 May 2022	16:23:21	BST	1125	220.50	CHIX	1048903
03 May 2022	16:23:21	BST	3573	220.60	CHIX	1048893
03 May 2022	16:23:44	BST	451	220.60	CHIX	1050179
03 May 2022	16:23:44	BST	644	220.60	CHIX	1050173
03 May 2022	16:23:44	BST	2652	220.60	CHIX	1050177
03 May 2022	16:24:12	BST	826	220.80	CHIX	1051371
03 May 2022	16:24:12	BST	774	220.80	CHIX	1051369
03 May 2022	16:24:12	BST	2200	220.80	CHIX	1051367
03 May 2022	16:24:12	BST	968	220.80	CHIX	1051365
03 May 2022	16:24:28	BST	1316	221.00	CHIX	1051951
03 May 2022	16:24:28	BST	1263	221.00	CHIX	1051949
03 May 2022	16:24:28	BST	3330	221.00	CHIX	1051937
03 May 2022	16:24:28	BST	353	221.00	CHIX	1051935
03 May 2022	16:26:06	BST	184	221.10	CHIX	1055559
03 May 2022	16:26:06	BST	1059	221.10	CHIX	1055557
03 May 2022	16:26:06	BST	1125	221.10	CHIX	1055555
03 May 2022	16:26:06	BST	453	221.10	CHIX	1055547
03 May 2022	16:26:06	BST	578	221.10	CHIX	1055543
03 May 2022	16:26:06	BST	2558	221.10	CHIX	1055537
03 May 2022	16:26:51	BST	1989	221.10	CHIX	1056970
03 May 2022	16:26:51	BST	427	221.10	CHIX	1056968
03 May 2022	16:26:51	BST	2073	221.10	CHIX	1056966
03 May 2022	16:26:51	BST	2272	221.10	CHIX	1056964
03 May 2022	16:27:28	BST	1708	221.10	CHIX	1058564
03 May 2022	16:27:28	BST	628	221.10	CHIX	1058560
03 May 2022	16:27:28	BST	1110	221.10	CHIX	1058558
03 May 2022	16:27:28	BST	1504	221.10	CHIX	1058552
03 May 2022	16:27:39	BST	770	221.20	CHIX	1058929
03 May 2022	16:27:39	BST	566	221.20	CHIX	1058931

03 May 2022	16:28:10	BST	1842	221.20	CHIX	1059921
03 May 2022	16:28:10	BST	1914	221.20	CHIX	1059918
03 May 2022	16:28:10	BST	41	221.20	CHIX	1059916
03 May 2022	16:28:10	BST	533	221.20	CHIX	1059914
03 May 2022	16:28:32	BST	318	221.00	CHIX	1060760
03 May 2022	16:28:32	BST	766	221.00	CHIX	1060758
03 May 2022	16:28:32	BST	1625	221.00	CHIX	1060756
03 May 2022	16:28:44	BST	488	220.90	CHIX	1061266
03 May 2022	16:28:44	BST	2011	220.90	CHIX	1061264
03 May 2022	16:28:44	BST	1279	220.90	CHIX	1061258
03 May 2022	16:29:14	BST	1642	220.90	CHIX	1062257
03 May 2022	16:29:14	BST	471	220.90	CHIX	1062255
03 May 2022	16:29:14	BST	2559	220.90	CHIX	1062253
03 May 2022	16:29:14	BST	611	220.90	CHIX	1062251
03 May 2022	16:29:22	BST	1221	221.00	CHIX	1062530
03 May 2022	16:29:22	BST	269	221.00	CHIX	1062528
03 May 2022	16:29:22	BST	2475	221.00	CHIX	1062520
03 May 2022	16:29:22	BST	985	221.00	CHIX	1062522
03 May 2022	16:29:22	BST	167	221.00	CHIX	1062524
03 May 2022	16:29:22	BST	488	221.00	CHIX	1062526
03 May 2022	16:29:22	BST	21	221.00	CHIX	1062518
03 May 2022	16:29:22	BST	1710	221.00	CHIX	1062516
03 May 2022	16:29:22	BST	1096	221.00	CHIX	1062514
03 May 2022	16:29:22	BST	732	221.00	CHIX	1062512
03 May 2022	16:29:22	BST	618	221.00	CHIX	1062510
03 May 2022	16:29:41	BST	1098	221.00	CHIX	1065670
03 May 2022	16:29:41	BST	464	221.00	CHIX	1065668
03 May 2022	16:29:41	BST	657	221.00	CHIX	1065666
03 May 2022	16:29:47	BST	2550	221.00	CHIX	1066881

03 May 2022	16:29:47	BST	1118	221.00	CHIX	1066879
03 May 2022	16:29:47	BST	968	221.00	CHIX	1066877
03 May 2022	16:29:54	BST	1461	221.00	CHIX	1068120
03 May 2022	08:06:50	BST	1442	218.20	LSE	414729
03 May 2022	08:06:50	BST	2024	218.20	LSE	414727
03 May 2022	08:06:50	BST	5193	218.20	LSE	414725
03 May 2022	08:06:50	BST	1250	218.10	LSE	414723
03 May 2022	08:06:50	BST	6089	218.20	LSE	414721
03 May 2022	08:06:50	BST	6554	218.20	LSE	414719
03 May 2022	08:08:00	BST	2338	219.70	LSE	417032
03 May 2022	08:08:02	BST	872	219.90	LSE	417066
03 May 2022	08:08:02	BST	868	219.90	LSE	417064
03 May 2022	08:08:03	BST	5802	219.90	LSE	417132
03 May 2022	08:08:06	BST	1203	220.00	LSE	417187
03 May 2022	08:08:06	BST	2803	220.00	LSE	417185
03 May 2022	08:08:06	BST	2141	220.00	LSE	417183
03 May 2022	08:08:10	BST	4802	220.00	LSE	417333
03 May 2022	08:08:10	BST	255	220.00	LSE	417331
03 May 2022	08:08:10	BST	1474	220.00	LSE	417319
03 May 2022	08:08:10	BST	5851	220.00	LSE	417323
03 May 2022	08:08:10	BST	7935	220.00	LSE	417325
03 May 2022	08:08:32	BST	1007	220.20	LSE	417835
03 May 2022	08:08:32	BST	4826	220.20	LSE	417833
03 May 2022	08:08:43	BST	5683	220.20	LSE	418087
03 May 2022	08:08:43	BST	5172	220.20	LSE	418081
03 May 2022	08:10:18	BST	5765	220.70	LSE	420769
03 May 2022	08:11:26	BST	4693	220.80	LSE	422813
03 May 2022	08:11:26	BST	8768	220.80	LSE	422807
03 May 2022	08:11:29	BST	4871	220.70	LSE	422953

03 May 2022	08:11:29	BST	6551	220.70	LSE	422951
03 May 2022	08:11:29	BST	3298	220.70	LSE	422949
03 May 2022	08:11:59	BST	384	220.50	LSE	423740
03 May 2022	08:11:59	BST	4618	220.50	LSE	423738
03 May 2022	08:11:59	BST	4930	220.50	LSE	423736
03 May 2022	08:13:05	BST	799	221.70	LSE	425618
03 May 2022	08:13:05	BST	6770	221.70	LSE	425616
03 May 2022	08:13:12	BST	976	222.00	LSE	425839
03 May 2022	08:13:12	BST	1318	222.00	LSE	425837
03 May 2022	08:13:12	BST	9365	222.00	LSE	425835
03 May 2022	08:13:12	BST	7349	222.00	LSE	425833
03 May 2022	08:13:12	BST	1978	222.10	LSE	425831
03 May 2022	08:13:12	BST	5038	222.10	LSE	425829
03 May 2022	08:13:18	BST	9752	221.70	LSE	425974
03 May 2022	08:13:18	BST	4785	221.80	LSE	425971
03 May 2022	08:13:19	BST	5762	221.70	LSE	425997
03 May 2022	08:13:28	BST	1430	221.80	LSE	426170
03 May 2022	08:13:28	BST	412	221.80	LSE	426168
03 May 2022	08:13:28	BST	1250	221.80	LSE	426166
03 May 2022	08:13:28	BST	4526	221.80	LSE	426172
03 May 2022	08:13:28	BST	5450	221.70	LSE	426164
03 May 2022	08:13:35	BST	13778	221.60	LSE	426305
03 May 2022	08:15:00	BST	3890	221.70	LSE	428881
03 May 2022	08:15:00	BST	1889	221.70	LSE	428879
03 May 2022	08:15:00	BST	3778	221.70	LSE	428877
03 May 2022	08:15:00	BST	1342	221.70	LSE	428875
03 May 2022	08:15:00	BST	3555	221.70	LSE	428873
03 May 2022	08:15:00	BST	1250	221.60	LSE	428871
03 May 2022	08:15:00	BST	4897	221.70	LSE	428862

03 May 2022	08:15:00	BST	4879	221.70	LSE	428860
03 May 2022	08:15:00	BST	6206	221.70	LSE	428858
03 May 2022	08:15:32	BST	3026	221.10	LSE	429733
03 May 2022	08:15:32	BST	2483	221.10	LSE	429731
03 May 2022	08:18:56	BST	763	221.10	LSE	434527
03 May 2022	08:18:56	BST	4100	221.10	LSE	434525
03 May 2022	08:18:56	BST	4900	221.10	LSE	434496
03 May 2022	08:18:56	BST	834	221.10	LSE	434478
03 May 2022	08:18:56	BST	2111	221.10	LSE	434476
03 May 2022	08:18:56	BST	996	221.10	LSE	434474
03 May 2022	08:18:56	BST	1250	221.10	LSE	434470
03 May 2022	08:18:56	BST	3177	221.10	LSE	434450
03 May 2022	08:18:56	BST	2327	221.10	LSE	434448
03 May 2022	08:24:30	BST	347	221.90	LSE	442956
03 May 2022	08:24:30	BST	4771	221.90	LSE	442954
03 May 2022	08:24:30	BST	4771	221.90	LSE	442952
03 May 2022	08:24:30	BST	5454	221.90	LSE	442946
03 May 2022	08:24:30	BST	4957	221.90	LSE	442942
03 May 2022	08:24:53	BST	213	221.60	LSE	443483
03 May 2022	08:24:53	BST	5623	221.60	LSE	443481
03 May 2022	08:27:16	BST	3205	221.80	LSE	447040
03 May 2022	08:27:16	BST	2058	221.80	LSE	447038
03 May 2022	08:27:16	BST	5359	221.80	LSE	447032
03 May 2022	08:28:40	BST	5793	221.90	LSE	449011
03 May 2022	08:30:11	BST	5855	222.10	LSE	451746
03 May 2022	08:30:13	BST	113	221.90	LSE	451850
03 May 2022	08:30:13	BST	6646	222.00	LSE	451844
03 May 2022	08:30:31	BST	4767	221.80	LSE	452600
03 May 2022	08:30:31	BST	4721	221.80	LSE	452583

03 May 2022	08:30:31	BST	5297	221.80	LSE	452580
03 May 2022	08:34:01	BST	4732	222.10	LSE	458030
03 May 2022	08:34:42	BST	6142	222.00	LSE	458948
03 May 2022	08:34:51	BST	5350	221.90	LSE	459171
03 May 2022	08:37:31	BST	246	222.20	LSE	463483
03 May 2022	08:37:31	BST	6051	222.20	LSE	463477
03 May 2022	08:37:31	BST	5652	222.30	LSE	463449
03 May 2022	08:38:09	BST	4414	222.10	LSE	464558
03 May 2022	08:38:09	BST	1263	222.10	LSE	464562
03 May 2022	08:39:01	BST	5233	222.00	LSE	465678
03 May 2022	08:39:49	BST	5554	221.80	LSE	466854
03 May 2022	08:41:09	BST	4904	221.90	LSE	468959
03 May 2022	08:43:18	BST	5842	222.20	LSE	472297
03 May 2022	08:43:18	BST	4752	222.20	LSE	472295
03 May 2022	08:44:03	BST	4762	222.10	LSE	473222
03 May 2022	08:44:03	BST	903	222.10	LSE	473220
03 May 2022	08:44:03	BST	4425	222.10	LSE	473216
03 May 2022	08:44:10	BST	6259	222.00	LSE	473503
03 May 2022	08:45:00	BST	931	221.90	LSE	474557
03 May 2022	08:45:00	BST	2354	221.90	LSE	474555
03 May 2022	08:45:00	BST	1992	221.90	LSE	474553
03 May 2022	08:45:35	BST	5537	221.80	LSE	475413
03 May 2022	08:45:51	BST	3859	221.70	LSE	475846
03 May 2022	08:45:51	BST	1470	221.70	LSE	475844
03 May 2022	08:49:04	BST	4734	221.60	LSE	481087
03 May 2022	08:54:50	BST	5333	222.10	LSE	489594
03 May 2022	08:56:22	BST	4469	222.20	LSE	491785
03 May 2022	08:56:22	BST	8016	222.20	LSE	491783
03 May 2022	08:56:22	BST	1139	222.20	LSE	491781

03 May 2022	08:56:22	BST	4762	222.20	LSE	491779
03 May 2022	08:56:24	BST	7505	222.10	LSE	491812
03 May 2022	08:56:35	BST	2838	222.00	LSE	492049
03 May 2022	08:56:35	BST	2190	222.00	LSE	492038
03 May 2022	08:56:35	BST	5574	222.00	LSE	492030
03 May 2022	08:56:36	BST	53	222.00	LSE	492076
03 May 2022	08:57:17	BST	5664	221.90	LSE	493064
03 May 2022	08:57:48	BST	5525	221.70	LSE	493848
03 May 2022	08:59:22	BST	5843	221.50	LSE	495973
03 May 2022	08:59:22	BST	132	221.50	LSE	495971
03 May 2022	08:59:22	BST	150	221.50	LSE	495969
03 May 2022	08:59:22	BST	4425	221.50	LSE	495967
03 May 2022	09:00:21	BST	92	221.50	LSE	497370
03 May 2022	09:00:21	BST	5317	221.50	LSE	497372
03 May 2022	09:03:46	BST	5672	221.70	LSE	501088
03 May 2022	09:05:25	BST	5066	221.90	LSE	503086
03 May 2022	09:10:34	BST	5368	221.80	LSE	510841
03 May 2022	09:13:28	BST	5478	221.60	LSE	513796
03 May 2022	09:14:51	BST	4781	221.20	LSE	515219
03 May 2022	09:17:00	BST	5264	221.20	LSE	517278
03 May 2022	09:17:15	BST	5577	221.10	LSE	517453
03 May 2022	09:25:26	BST	5786	221.50	LSE	525116
03 May 2022	09:25:28	BST	3084	221.50	LSE	525132
03 May 2022	09:25:47	BST	2751	221.50	LSE	525335
03 May 2022	09:25:47	BST	2852	221.50	LSE	525333
03 May 2022	09:26:09	BST	2852	221.60	LSE	525846
03 May 2022	09:26:09	BST	3057	221.60	LSE	525844
03 May 2022	09:26:24	BST	1233	221.60	LSE	526078
03 May 2022	09:26:24	BST	906	221.60	LSE	526076

03 May 2022	09:26:24	BST	757	221.60	LSE	526074
03 May 2022	09:26:24	BST	4950	221.50	LSE	526070
03 May 2022	09:26:24	BST	48	221.50	LSE	526068
03 May 2022	09:26:24	BST	5163	221.50	LSE	526072
03 May 2022	09:26:41	BST	7390	221.40	LSE	526318
03 May 2022	09:28:41	BST	4176	221.60	LSE	528261
03 May 2022	09:28:41	BST	1401	221.60	LSE	528257
03 May 2022	09:29:10	BST	3297	221.50	LSE	528796
03 May 2022	09:29:10	BST	2187	221.50	LSE	528794
03 May 2022	09:29:12	BST	5399	221.40	LSE	528833
03 May 2022	09:31:40	BST	4702	221.40	LSE	531295
03 May 2022	09:31:40	BST	5379	221.40	LSE	531289
03 May 2022	09:32:08	BST	5837	221.30	LSE	531813
03 May 2022	09:32:43	BST	5685	221.20	LSE	532439
03 May 2022	09:35:37	BST	4781	221.20	LSE	535375
03 May 2022	09:35:37	BST	867	221.20	LSE	535373
03 May 2022	09:36:46	BST	5758	221.40	LSE	536526
03 May 2022	09:37:05	BST	4583	221.20	LSE	536944
03 May 2022	09:37:05	BST	139	221.20	LSE	536942
03 May 2022	09:38:19	BST	5453	221.20	LSE	538467
03 May 2022	09:41:52	BST	5799	221.00	LSE	541865
03 May 2022	09:44:32	BST	5771	220.80	LSE	545103
03 May 2022	09:48:13	BST	5292	220.70	LSE	549074
03 May 2022	09:51:54	BST	5751	220.20	LSE	552655
03 May 2022	09:54:07	BST	5503	219.90	LSE	554798
03 May 2022	09:56:14	BST	4304	219.70	LSE	557013
03 May 2022	09:56:14	BST	1346	219.70	LSE	557011
03 May 2022	09:56:16	BST	2378	219.60	LSE	557078
03 May 2022	09:56:18	BST	2902	219.60	LSE	557128

03 May 2022	10:00:00	BST	1367	219.50	LSE	561494
03 May 2022	10:00:00	BST	4314	219.50	LSE	561492
03 May 2022	10:01:21	BST	4989	219.50	LSE	563094
03 May 2022	10:04:12	BST	5416	219.30	LSE	566247
03 May 2022	10:05:37	BST	5371	219.00	LSE	567942
03 May 2022	10:08:35	BST	5077	219.00	LSE	571520
03 May 2022	10:08:35	BST	364	219.00	LSE	571518
03 May 2022	10:10:09	BST	666	219.20	LSE	573448
03 May 2022	10:10:09	BST	4166	219.20	LSE	573446
03 May 2022	10:10:09	BST	4713	219.20	LSE	573441
03 May 2022	10:12:29	BST	935	219.20	LSE	575814
03 May 2022	10:12:29	BST	5328	219.20	LSE	575812
03 May 2022	10:14:02	BST	4989	219.00	LSE	577591
03 May 2022	10:14:46	BST	2998	218.90	LSE	578622
03 May 2022	10:14:46	BST	2393	218.90	LSE	578620
03 May 2022	10:17:17	BST	4845	219.00	LSE	581850
03 May 2022	10:23:01	BST	332	218.90	LSE	588206
03 May 2022	10:23:01	BST	650	218.90	LSE	588202
03 May 2022	10:23:01	BST	3729	218.90	LSE	588200
03 May 2022	10:24:10	BST	2647	218.80	LSE	589584
03 May 2022	10:24:37	BST	365	218.80	LSE	590087
03 May 2022	10:25:02	BST	2136	218.80	LSE	590554
03 May 2022	10:26:49	BST	5761	218.70	LSE	592564
03 May 2022	10:31:34	BST	6648	218.80	LSE	597545
03 May 2022	10:31:34	BST	701	218.80	LSE	597543
03 May 2022	10:32:54	BST	5212	218.90	LSE	598576
03 May 2022	10:33:21	BST	1210	218.80	LSE	598858
03 May 2022	10:33:21	BST	3669	218.80	LSE	598856
03 May 2022	10:34:40	BST	700	218.80	LSE	599634

03 May 2022	10:34:40	BST	5212	218.80	LSE	599636
03 May 2022	10:34:40	BST	5731	218.80	LSE	599638
03 May 2022	10:34:42	BST	5898	218.70	LSE	599666
03 May 2022	10:38:58	BST	458	218.70	LSE	602864
03 May 2022	10:39:43	BST	3613	218.70	LSE	603395
03 May 2022	10:39:43	BST	902	218.70	LSE	603391
03 May 2022	10:44:01	BST	5037	219.00	LSE	607541
03 May 2022	10:44:07	BST	4122	218.90	LSE	607803
03 May 2022	10:44:07	BST	613	218.90	LSE	607801
03 May 2022	10:51:12	BST	4934	219.30	LSE	613093
03 May 2022	10:54:52	BST	6008	219.80	LSE	615819
03 May 2022	10:56:02	BST	6900	219.70	LSE	616672
03 May 2022	10:56:03	BST	2259	219.60	LSE	616741
03 May 2022	10:56:03	BST	3244	219.60	LSE	616735
03 May 2022	10:57:18	BST	5606	219.50	LSE	617756
03 May 2022	10:58:37	BST	5195	219.30	LSE	618843
03 May 2022	11:00:51	BST	764	219.30	LSE	620629
03 May 2022	11:01:04	BST	5228	219.30	LSE	620831
03 May 2022	11:01:04	BST	4689	219.30	LSE	620829
03 May 2022	11:02:02	BST	518	219.00	LSE	621577
03 May 2022	11:02:02	BST	2012	219.00	LSE	621575
03 May 2022	11:02:02	BST	1999	219.00	LSE	621573
03 May 2022	11:02:02	BST	1250	219.00	LSE	621569
03 May 2022	11:03:14	BST	1202	218.90	LSE	622332
03 May 2022	11:04:28	BST	4183	218.90	LSE	623209
03 May 2022	11:05:16	BST	5486	218.80	LSE	623732
03 May 2022	11:05:41	BST	4546	218.50	LSE	624219
03 May 2022	11:05:41	BST	743	218.50	LSE	624215
03 May 2022	11:05:41	BST	165	218.50	LSE	624217

03 May 2022	11:08:39	BST	3985	218.10	LSE	626340
03 May 2022	11:08:39	BST	444	218.10	LSE	626338
03 May 2022	11:08:39	BST	1076	218.10	LSE	626307
03 May 2022	11:08:43	BST	2968	218.00	LSE	626389
03 May 2022	11:08:43	BST	1912	218.00	LSE	626387
03 May 2022	11:09:34	BST	4058	218.10	LSE	626969
03 May 2022	11:09:34	BST	1642	218.10	LSE	626971
03 May 2022	11:10:22	BST	1247	218.00	LSE	627418
03 May 2022	11:10:22	BST	3566	218.00	LSE	627416
03 May 2022	11:10:22	BST	3566	218.00	LSE	627402
03 May 2022	11:10:22	BST	1714	218.00	LSE	627400
03 May 2022	11:11:50	BST	4952	218.20	LSE	628749
03 May 2022	11:14:45	BST	5519	218.40	LSE	630864
03 May 2022	11:14:45	BST	5148	218.40	LSE	630860
03 May 2022	11:16:53	BST	4724	218.30	LSE	632294
03 May 2022	11:18:27	BST	482	218.30	LSE	633386
03 May 2022	11:18:27	BST	4302	218.30	LSE	633388
03 May 2022	11:19:15	BST	542	218.30	LSE	633899
03 May 2022	11:19:15	BST	1607	218.30	LSE	633897
03 May 2022	11:19:29	BST	3679	218.30	LSE	634102
03 May 2022	11:22:09	BST	2190	218.30	LSE	636151
03 May 2022	11:22:09	BST	3393	218.30	LSE	636147
03 May 2022	11:24:23	BST	536	218.30	LSE	637917
03 May 2022	11:24:23	BST	4677	218.30	LSE	637919
03 May 2022	11:26:18	BST	2189	218.30	LSE	639244
03 May 2022	11:36:48	BST	6807	218.50	LSE	646175
03 May 2022	11:40:45	BST	1250	218.40	LSE	648865
03 May 2022	11:40:45	BST	4814	218.40	LSE	648862
03 May 2022	11:40:45	BST	10190	218.40	LSE	648856

03 May 2022	11:41:40	BST	3125	218.40	LSE	649376
03 May 2022	11:41:40	BST	2319	218.40	LSE	649378
03 May 2022	11:41:40	BST	4730	218.40	LSE	649373
03 May 2022	11:41:40	BST	5151	218.40	LSE	649371
03 May 2022	11:42:15	BST	5202	218.40	LSE	649757
03 May 2022	11:42:15	BST	4722	218.40	LSE	649755
03 May 2022	11:44:46	BST	5606	218.40	LSE	651498
03 May 2022	11:44:46	BST	5778	218.40	LSE	651496
03 May 2022	11:44:54	BST	5028	218.30	LSE	651711
03 May 2022	11:44:54	BST	6957	218.30	LSE	651709
03 May 2022	11:44:55	BST	3641	218.30	LSE	651746
03 May 2022	11:44:55	BST	1550	218.30	LSE	651726
03 May 2022	11:45:28	BST	2659	218.20	LSE	652299
03 May 2022	11:45:28	BST	1250	218.20	LSE	652297
03 May 2022	11:45:28	BST	1362	218.20	LSE	652295
03 May 2022	11:45:28	BST	1571	218.20	LSE	652293
03 May 2022	11:45:28	BST	2957	218.20	LSE	652291
03 May 2022	11:45:28	BST	975	218.20	LSE	652289
03 May 2022	11:45:28	BST	4083	218.20	LSE	652287
03 May 2022	11:45:28	BST	647	218.20	LSE	652285
03 May 2022	11:47:05	BST	1393	218.10	LSE	653599
03 May 2022	11:47:14	BST	5003	218.10	LSE	653697
03 May 2022	11:47:14	BST	5797	218.10	LSE	653695
03 May 2022	11:47:14	BST	4209	218.10	LSE	653693
03 May 2022	11:48:46	BST	3496	218.20	LSE	654809
03 May 2022	11:48:46	BST	2107	218.20	LSE	654807
03 May 2022	11:49:30	BST	2199	218.20	LSE	655474
03 May 2022	11:50:51	BST	3281	218.20	LSE	656420
03 May 2022	11:50:51	BST	4741	218.20	LSE	656422

03 May 2022	11:51:16	BST	3255	218.10	LSE	656653
03 May 2022	11:51:16	BST	2469	218.10	LSE	656651
03 May 2022	11:52:01	BST	4743	218.10	LSE	657107
03 May 2022	11:52:46	BST	6232	218.00	LSE	657636
03 May 2022	11:52:46	BST	253	218.00	LSE	657634
03 May 2022	11:57:00	BST	5015	218.10	LSE	660035
03 May 2022	11:57:00	BST	5485	218.10	LSE	660031
03 May 2022	11:57:31	BST	2657	218.10	LSE	660346
03 May 2022	11:57:31	BST	3000	218.10	LSE	660344
03 May 2022	11:57:31	BST	2657	218.10	LSE	660342
03 May 2022	11:57:31	BST	602	218.10	LSE	660340
03 May 2022	11:57:31	BST	1171	218.10	LSE	660338
03 May 2022	11:57:53	BST	6458	218.00	LSE	660561
03 May 2022	11:57:56	BST	1056	217.90	LSE	660591
03 May 2022	11:57:56	BST	4893	217.90	LSE	660593
03 May 2022	11:59:22	BST	95	218.10	LSE	661538
03 May 2022	12:01:09	BST	880	218.30	LSE	662644
03 May 2022	12:01:09	BST	558	218.30	LSE	662642
03 May 2022	12:01:09	BST	1250	218.30	LSE	662640
03 May 2022	12:01:09	BST	2504	218.30	LSE	662638
03 May 2022	12:01:09	BST	5708	218.30	LSE	662636
03 May 2022	12:01:09	BST	11643	218.30	LSE	662632
03 May 2022	12:02:48	BST	3707	218.30	LSE	663761
03 May 2022	12:03:44	BST	467	218.30	LSE	664503
03 May 2022	12:03:44	BST	4000	218.30	LSE	664501
03 May 2022	12:03:44	BST	1000	218.30	LSE	664497
03 May 2022	12:03:44	BST	303	218.30	LSE	664499
03 May 2022	12:05:53	BST	4896	218.40	LSE	665886
03 May 2022	12:06:01	BST	1703	218.20	LSE	666042

03 May 2022	12:06:01	BST	700	218.20	LSE	666040
03 May 2022	12:06:01	BST	3377	218.20	LSE	666034
03 May 2022	12:06:01	BST	4833	218.30	LSE	666028
03 May 2022	12:07:59	BST	844	218.10	LSE	667250
03 May 2022	12:07:59	BST	1640	218.10	LSE	667240
03 May 2022	12:07:59	BST	3034	218.10	LSE	667238
03 May 2022	12:07:59	BST	440	218.10	LSE	667236
03 May 2022	12:07:59	BST	5685	218.10	LSE	667232
03 May 2022	12:11:15	BST	5814	218.20	LSE	669504
03 May 2022	12:12:20	BST	1221	218.10	LSE	670101
03 May 2022	12:12:20	BST	630	218.10	LSE	670099
03 May 2022	12:12:20	BST	5727	218.10	LSE	670095
03 May 2022	12:16:59	BST	5806	218.30	LSE	672968
03 May 2022	12:16:59	BST	4217	218.30	LSE	672970
03 May 2022	12:16:59	BST	673	218.30	LSE	672972
03 May 2022	12:17:08	BST	3866	218.20	LSE	673108
03 May 2022	12:17:08	BST	3161	218.20	LSE	673106
03 May 2022	12:17:09	BST	310	218.20	LSE	673118
03 May 2022	12:17:09	BST	1356	218.20	LSE	673112
03 May 2022	12:17:09	BST	2095	218.20	LSE	673110
03 May 2022	12:17:09	BST	1250	218.20	LSE	673114
03 May 2022	12:17:09	BST	359	218.20	LSE	673116
03 May 2022	12:21:23	BST	2267	218.00	LSE	675849
03 May 2022	12:21:23	BST	700	218.00	LSE	675847
03 May 2022	12:21:23	BST	571	218.00	LSE	675845
03 May 2022	12:21:23	BST	700	218.00	LSE	675843
03 May 2022	12:21:23	BST	230	218.00	LSE	675837
03 May 2022	12:21:23	BST	588	218.00	LSE	675835
03 May 2022	12:23:39	BST	4860	218.10	LSE	677604

03 May 2022	12:24:21	BST	9	218.00	LSE	678147
03 May 2022	12:24:22	BST	66	218.00	LSE	678170
03 May 2022	12:24:25	BST	10	218.00	LSE	678177
03 May 2022	12:24:26	BST	2	218.00	LSE	678181
03 May 2022	12:26:03	BST	2591	218.10	LSE	679387
03 May 2022	12:26:03	BST	2120	218.10	LSE	679385
03 May 2022	12:26:03	BST	6766	218.10	LSE	679383
03 May 2022	12:26:03	BST	1893	218.10	LSE	679381
03 May 2022	12:27:00	BST	3130	218.00	LSE	680013
03 May 2022	12:27:00	BST	2041	218.00	LSE	680011
03 May 2022	12:28:37	BST	379	218.00	LSE	681317
03 May 2022	12:28:37	BST	4421	218.00	LSE	681315
03 May 2022	12:28:37	BST	875	218.00	LSE	681313
03 May 2022	12:31:26	BST	2196	218.40	LSE	683736
03 May 2022	12:31:26	BST	2214	218.40	LSE	683734
03 May 2022	12:31:26	BST	2220	218.40	LSE	683738
03 May 2022	12:31:26	BST	652	218.40	LSE	683740
03 May 2022	12:31:48	BST	59	218.40	LSE	684142
03 May 2022	12:31:48	BST	1191	218.40	LSE	684140
03 May 2022	12:31:48	BST	2002	218.40	LSE	684138
03 May 2022	12:31:48	BST	2196	218.40	LSE	684136
03 May 2022	12:31:48	BST	2214	218.40	LSE	684134
03 May 2022	12:31:48	BST	1294	218.40	LSE	684104
03 May 2022	12:33:19	BST	11144	218.60	LSE	685435
03 May 2022	12:34:09	BST	4839	218.50	LSE	686243
03 May 2022	12:34:09	BST	3463	218.50	LSE	686241
03 May 2022	12:34:09	BST	1331	218.50	LSE	686236
03 May 2022	12:34:09	BST	650	218.50	LSE	686238
03 May 2022	12:34:09	BST	6987	218.50	LSE	686234

03 May 2022	12:41:03	BST	5747	218.60	LSE	691649
03 May 2022	12:41:03	BST	87	218.60	LSE	691647
03 May 2022	12:44:35	BST	2109	218.80	LSE	694063
03 May 2022	12:44:35	BST	1250	218.80	LSE	694061
03 May 2022	12:44:35	BST	1331	218.80	LSE	694065
03 May 2022	12:44:35	BST	435	218.80	LSE	694067
03 May 2022	12:44:35	BST	7416	218.80	LSE	694055
03 May 2022	12:44:51	BST	607	218.70	LSE	694214
03 May 2022	12:44:51	BST	2516	218.70	LSE	694212
03 May 2022	12:45:12	BST	1834	218.70	LSE	694474
03 May 2022	12:47:37	BST	5539	218.70	LSE	696528
03 May 2022	12:52:19	BST	150	218.90	LSE	700641
03 May 2022	12:53:25	BST	5849	219.00	LSE	701480
03 May 2022	12:55:44	BST	4930	219.40	LSE	703417
03 May 2022	12:55:44	BST	1407	219.40	LSE	703415
03 May 2022	12:55:49	BST	5530	219.30	LSE	703470
03 May 2022	12:55:49	BST	5518	219.30	LSE	703468
03 May 2022	12:55:49	BST	758	219.40	LSE	703455
03 May 2022	12:55:49	BST	145	219.40	LSE	703453
03 May 2022	12:55:49	BST	2196	219.40	LSE	703451
03 May 2022	12:55:49	BST	2172	219.40	LSE	703449
03 May 2022	12:56:12	BST	5110	219.20	LSE	703853
03 May 2022	12:57:48	BST	5600	219.00	LSE	705163
03 May 2022	12:57:48	BST	6217	219.10	LSE	705150
03 May 2022	12:58:33	BST	4839	219.10	LSE	705813
03 May 2022	12:59:14	BST	5889	219.00	LSE	706407
03 May 2022	13:02:53	BST	1771	219.20	LSE	709412
03 May 2022	13:02:53	BST	2275	219.20	LSE	709410
03 May 2022	13:02:53	BST	841	219.20	LSE	709404

03 May 2022	13:02:53	BST	175	219.20	LSE	709406
03 May 2022	13:02:53	BST	195	219.20	LSE	709408
03 May 2022	13:02:54	BST	18	219.20	LSE	709448
03 May 2022	13:02:54	BST	64	219.20	LSE	709446
03 May 2022	13:02:54	BST	323	219.20	LSE	709444
03 May 2022	13:02:59	BST	61	219.20	LSE	709487
03 May 2022	13:02:59	BST	334	219.20	LSE	709485
03 May 2022	13:03:47	BST	4788	219.20	LSE	710299
03 May 2022	13:07:13	BST	172	219.30	LSE	713125
03 May 2022	13:07:13	BST	5364	219.30	LSE	713123
03 May 2022	13:07:13	BST	4445	219.30	LSE	713121
03 May 2022	13:07:13	BST	1447	219.30	LSE	713117
03 May 2022	13:09:50	BST	5355	219.40	LSE	715333
03 May 2022	13:09:50	BST	5616	219.40	LSE	715331
03 May 2022	13:10:04	BST	5530	219.30	LSE	715552
03 May 2022	13:15:23	BST	5528	219.50	LSE	720099
03 May 2022	13:18:08	BST	5790	219.60	LSE	723453
03 May 2022	13:18:08	BST	5195	219.60	LSE	723457
03 May 2022	13:18:08	BST	5354	219.60	LSE	723455
03 May 2022	13:22:51	BST	841	220.00	LSE	727860
03 May 2022	13:23:23	BST	256	220.10	LSE	728193
03 May 2022	13:23:23	BST	3	220.10	LSE	728191
03 May 2022	13:23:23	BST	100	220.10	LSE	728186
03 May 2022	13:23:23	BST	1250	220.10	LSE	728184
03 May 2022	13:23:23	BST	1250	220.10	LSE	728182
03 May 2022	13:23:31	BST	1503	220.10	LSE	728340
03 May 2022	13:23:31	BST	1835	220.10	LSE	728338
03 May 2022	13:23:31	BST	2161	220.10	LSE	728342
03 May 2022	13:24:04	BST	4	220.10	LSE	728862

03 May 2022	13:25:37	BST	265	220.20	LSE	729924
03 May 2022	13:25:37	BST	2214	220.20	LSE	729922
03 May 2022	13:25:37	BST	2440	220.20	LSE	729920
03 May 2022	13:25:44	BST	5352	220.10	LSE	730011
03 May 2022	13:25:44	BST	8106	220.10	LSE	730009
03 May 2022	13:26:02	BST	535	220.40	LSE	730250
03 May 2022	13:26:02	BST	3765	220.40	LSE	730248
03 May 2022	13:26:02	BST	1250	220.40	LSE	730246
03 May 2022	13:27:08	BST	6564	220.50	LSE	731047
03 May 2022	13:27:08	BST	2020	220.50	LSE	731049
03 May 2022	13:27:08	BST	2462	220.50	LSE	731051
03 May 2022	13:27:49	BST	973	220.40	LSE	731576
03 May 2022	13:27:49	BST	411	220.40	LSE	731574
03 May 2022	13:28:26	BST	5442	220.40	LSE	731976
03 May 2022	13:28:26	BST	3305	220.40	LSE	731974
03 May 2022	13:28:26	BST	310	220.40	LSE	731968
03 May 2022	13:32:49	BST	2957	220.60	LSE	736109
03 May 2022	13:32:49	BST	2284	220.60	LSE	736107
03 May 2022	13:32:49	BST	3	220.60	LSE	736099
03 May 2022	13:35:04	BST	3000	220.90	LSE	738279
03 May 2022	13:35:04	BST	1250	220.90	LSE	738277
03 May 2022	13:35:04	BST	1336	220.90	LSE	738281
03 May 2022	13:35:04	BST	7593	220.90	LSE	738273
03 May 2022	13:35:08	BST	3709	220.80	LSE	738370
03 May 2022	13:35:08	BST	8695	220.80	LSE	738372
03 May 2022	13:36:33	BST	824	220.90	LSE	739679
03 May 2022	13:36:33	BST	4706	220.90	LSE	739677
03 May 2022	13:37:45	BST	9492	221.00	LSE	740940
03 May 2022	13:38:15	BST	1047	220.90	LSE	741474

03 May 2022	13:38:15	BST	5496	220.90	LSE	741472
03 May 2022	13:38:15	BST	43	220.90	LSE	741470
03 May 2022	13:38:28	BST	4627	220.80	LSE	741787
03 May 2022	13:38:28	BST	158	220.80	LSE	741785
03 May 2022	13:39:23	BST	5154	220.80	LSE	742544
03 May 2022	13:40:37	BST	5000	220.90	LSE	743756
03 May 2022	13:40:37	BST	4995	220.90	LSE	743747
03 May 2022	13:40:38	BST	4813	220.90	LSE	743768
03 May 2022	13:45:17	BST	4747	220.70	LSE	747562
03 May 2022	13:45:18	BST	3206	220.60	LSE	747572
03 May 2022	13:45:18	BST	22151	220.60	LSE	747574
03 May 2022	13:45:20	BST	2166	220.60	LSE	747605
03 May 2022	13:45:23	BST	2812	220.70	LSE	747661
03 May 2022	13:45:23	BST	433	220.70	LSE	747659
03 May 2022	13:45:23	BST	2196	220.70	LSE	747657
03 May 2022	13:45:23	BST	1250	220.70	LSE	747655
03 May 2022	13:45:23	BST	2072	220.70	LSE	747653
03 May 2022	13:45:23	BST	4208	220.70	LSE	747651
03 May 2022	13:45:24	BST	4560	220.60	LSE	747671
03 May 2022	13:45:31	BST	5396	220.50	LSE	747824
03 May 2022	13:45:31	BST	5011	220.50	LSE	747822
03 May 2022	13:45:54	BST	8	220.50	LSE	748152
03 May 2022	13:46:33	BST	7186	220.40	LSE	748751
03 May 2022	13:46:33	BST	5391	220.40	LSE	748749
03 May 2022	13:47:59	BST	5277	220.50	LSE	750154
03 May 2022	13:47:59	BST	5832	220.50	LSE	750152
03 May 2022	13:47:59	BST	3525	220.50	LSE	750146
03 May 2022	13:47:59	BST	1829	220.50	LSE	750144
03 May 2022	13:47:59	BST	8223	220.50	LSE	750148

03 May 2022	13:47:59	BST	5510	220.50	LSE	750150
03 May 2022	13:49:18	BST	6625	220.50	LSE	751780
03 May 2022	13:49:29	BST	4373	220.40	LSE	752026
03 May 2022	13:49:29	BST	2882	220.40	LSE	752024
03 May 2022	13:50:41	BST	562	220.60	LSE	753379
03 May 2022	13:50:41	BST	2769	220.60	LSE	753377
03 May 2022	13:50:41	BST	2749	220.60	LSE	753375
03 May 2022	13:50:41	BST	1250	220.60	LSE	753373
03 May 2022	13:51:19	BST	5696	220.50	LSE	754019
03 May 2022	13:51:46	BST	1952	220.40	LSE	754446
03 May 2022	13:52:49	BST	5516	220.50	LSE	755651
03 May 2022	13:52:49	BST	5132	220.50	LSE	755655
03 May 2022	13:52:49	BST	8939	220.50	LSE	755653
03 May 2022	13:53:31	BST	7478	220.40	LSE	756435
03 May 2022	13:58:29	BST	5091	220.50	LSE	761744
03 May 2022	13:58:29	BST	7029	220.50	LSE	761740
03 May 2022	13:58:29	BST	4733	220.50	LSE	761742
03 May 2022	13:58:31	BST	4275	220.40	LSE	761770
03 May 2022	13:58:31	BST	873	220.40	LSE	761768
03 May 2022	13:58:31	BST	702	220.40	LSE	761766
03 May 2022	14:01:03	BST	5408	220.30	LSE	764366
03 May 2022	14:01:41	BST	7052	220.40	LSE	765082
03 May 2022	14:01:41	BST	5001	220.40	LSE	765080
03 May 2022	14:01:41	BST	5844	220.40	LSE	765078
03 May 2022	14:03:11	BST	192	220.30	LSE	766809
03 May 2022	14:03:15	BST	30	220.30	LSE	766839
03 May 2022	14:03:16	BST	105	220.30	LSE	766864
03 May 2022	14:03:17	BST	19	220.30	LSE	766884
03 May 2022	14:03:20	BST	3	220.30	LSE	766915

03 May 2022	14:05:53	BST	6183	220.70	LSE	769655
03 May 2022	14:05:53	BST	4696	220.70	LSE	769651
03 May 2022	14:05:53	BST	7632	220.70	LSE	769649
03 May 2022	14:08:20	BST	4795	220.80	LSE	772284
03 May 2022	14:08:20	BST	451	220.80	LSE	772282
03 May 2022	14:08:20	BST	4802	220.80	LSE	772280
03 May 2022	14:08:20	BST	5392	220.80	LSE	772278
03 May 2022	14:08:20	BST	4789	220.80	LSE	772276
03 May 2022	14:08:20	BST	25	220.80	LSE	772274
03 May 2022	14:11:09	BST	157	220.60	LSE	775010
03 May 2022	14:11:53	BST	1250	220.60	LSE	775649
03 May 2022	14:11:53	BST	5493	220.60	LSE	775645
03 May 2022	14:12:04	BST	5969	220.50	LSE	775948
03 May 2022	14:13:10	BST	5756	220.40	LSE	777202
03 May 2022	14:18:29	BST	4754	220.70	LSE	782563
03 May 2022	14:18:29	BST	7466	220.70	LSE	782559
03 May 2022	14:19:05	BST	4669	220.60	LSE	783307
03 May 2022	14:19:05	BST	4838	220.60	LSE	783305
03 May 2022	14:19:05	BST	193	220.60	LSE	783301
03 May 2022	14:20:00	BST	6119	220.60	LSE	784707
03 May 2022	14:23:18	BST	5079	220.60	LSE	788796
03 May 2022	14:23:18	BST	5768	220.60	LSE	788794
03 May 2022	14:23:29	BST	244	220.50	LSE	789035
03 May 2022	14:23:29	BST	2577	220.50	LSE	789033
03 May 2022	14:23:29	BST	2596	220.50	LSE	789031
03 May 2022	14:23:29	BST	8203	220.50	LSE	789022
03 May 2022	14:23:34	BST	4859	220.40	LSE	789144
03 May 2022	14:26:45	BST	1250	220.60	LSE	792740
03 May 2022	14:26:46	BST	1250	220.60	LSE	792759

03 May 2022	14:26:46	BST	910	220.60	LSE	792757
03 May 2022	14:26:52	BST	4996	220.50	LSE	792887
03 May 2022	14:26:52	BST	4791	220.50	LSE	792885
03 May 2022	14:26:52	BST	5204	220.50	LSE	792883
03 May 2022	14:26:53	BST	5589	220.40	LSE	792895
03 May 2022	14:28:41	BST	4178	220.50	LSE	794986
03 May 2022	14:28:41	BST	622	220.50	LSE	794984
03 May 2022	14:30:00	BST	888	220.50	LSE	797997
03 May 2022	14:30:00	BST	202	220.50	LSE	797992
03 May 2022	14:30:00	BST	400	220.50	LSE	797989
03 May 2022	14:30:00	BST	665	220.50	LSE	797855
03 May 2022	14:30:00	BST	5206	220.50	LSE	797633
03 May 2022	14:30:00	BST	7632	220.50	LSE	797629
03 May 2022	14:30:00	BST	679	220.60	LSE	797060
03 May 2022	14:30:00	BST	6232	220.60	LSE	797057
03 May 2022	14:30:13	BST	5692	220.40	LSE	801504
03 May 2022	14:30:14	BST	3365	220.40	LSE	801527
03 May 2022	14:30:16	BST	2876	220.40	LSE	802070
03 May 2022	14:30:35	BST	5177	220.30	LSE	803372
03 May 2022	14:30:37	BST	2596	220.20	LSE	803573
03 May 2022	14:30:37	BST	3080	220.20	LSE	803575
03 May 2022	14:30:37	BST	1844	220.20	LSE	803571
03 May 2022	14:30:37	BST	130	220.20	LSE	803569
03 May 2022	14:30:37	BST	3000	220.20	LSE	803561
03 May 2022	14:30:37	BST	5580	220.20	LSE	803556
03 May 2022	14:31:09	BST	996	220.00	LSE	805734
03 May 2022	14:31:09	BST	1814	220.00	LSE	805732
03 May 2022	14:31:09	BST	1250	220.00	LSE	805730
03 May 2022	14:31:09	BST	1017	220.00	LSE	805728

03 May 2022	14:31:09	BST	2423	220.00	LSE	805726
03 May 2022	14:31:09	BST	1532	220.00	LSE	805724
03 May 2022	14:31:09	BST	942	220.00	LSE	805718
03 May 2022	14:31:09	BST	4857	220.00	LSE	805708
03 May 2022	14:33:04	BST	2596	220.30	LSE	812090
03 May 2022	14:33:04	BST	1250	220.30	LSE	812088
03 May 2022	14:33:04	BST	1553	220.30	LSE	812086
03 May 2022	14:33:04	BST	3703	220.30	LSE	812092
03 May 2022	14:33:04	BST	2590	220.30	LSE	812094
03 May 2022	14:33:04	BST	1927	220.30	LSE	812084
03 May 2022	14:33:28	BST	4899	220.20	LSE	813210
03 May 2022	14:33:28	BST	4028	220.20	LSE	813207
03 May 2022	14:33:28	BST	393	220.20	LSE	813205
03 May 2022	14:33:28	BST	650	220.20	LSE	813196
03 May 2022	14:33:28	BST	1363	220.20	LSE	813183
03 May 2022	14:33:28	BST	1494	220.20	LSE	813186
03 May 2022	14:33:28	BST	4428	220.20	LSE	813181
03 May 2022	14:33:28	BST	558	220.20	LSE	813188
03 May 2022	14:33:28	BST	5339	220.20	LSE	813171
03 May 2022	14:33:28	BST	5492	220.20	LSE	813169
03 May 2022	14:33:29	BST	1798	220.20	LSE	813213
03 May 2022	14:34:40	BST	1801	220.20	LSE	816925
03 May 2022	14:34:40	BST	3846	220.20	LSE	816923
03 May 2022	14:34:40	BST	1250	220.20	LSE	816910
03 May 2022	14:34:40	BST	1135	220.20	LSE	816914
03 May 2022	14:34:40	BST	2596	220.20	LSE	816912
03 May 2022	14:34:40	BST	156	220.20	LSE	816902
03 May 2022	14:34:40	BST	5279	220.20	LSE	816900
03 May 2022	14:34:40	BST	5566	220.20	LSE	816898

03 May 2022	14:34:40	BST	5299	220.20	LSE	816896
03 May 2022	14:34:40	BST	543	220.20	LSE	816888
03 May 2022	14:34:40	BST	554	220.20	LSE	816886
03 May 2022	14:34:40	BST	442	220.20	LSE	816884
03 May 2022	14:35:01	BST	2121	220.10	LSE	817993
03 May 2022	14:35:01	BST	1047	220.10	LSE	817991
03 May 2022	14:35:01	BST	1716	220.10	LSE	817989
03 May 2022	14:35:01	BST	5242	220.10	LSE	817916
03 May 2022	14:36:41	BST	61	220.40	LSE	822311
03 May 2022	14:36:41	BST	4771	220.40	LSE	822309
03 May 2022	14:36:41	BST	1250	220.40	LSE	822307
03 May 2022	14:36:41	BST	2577	220.40	LSE	822303
03 May 2022	14:36:41	BST	1479	220.40	LSE	822305
03 May 2022	14:36:41	BST	1250	220.40	LSE	822301
03 May 2022	14:36:41	BST	2596	220.40	LSE	822299
03 May 2022	14:36:50	BST	1263	220.30	LSE	822712
03 May 2022	14:36:50	BST	3000	220.30	LSE	822710
03 May 2022	14:36:50	BST	1250	220.30	LSE	822708
03 May 2022	14:36:50	BST	2190	220.30	LSE	822706
03 May 2022	14:36:50	BST	1250	220.30	LSE	822704
03 May 2022	14:36:50	BST	2596	220.30	LSE	822702
03 May 2022	14:36:50	BST	5833	220.30	LSE	822698
03 May 2022	14:37:02	BST	4834	220.20	LSE	823344
03 May 2022	14:37:02	BST	5593	220.20	LSE	823342
03 May 2022	14:38:56	BST	2433	220.10	LSE	827438
03 May 2022	14:38:56	BST	560	220.10	LSE	827436
03 May 2022	14:38:56	BST	5016	220.10	LSE	827434
03 May 2022	14:39:41	BST	4008	220.20	LSE	829447
03 May 2022	14:39:41	BST	533	220.20	LSE	829442

03 May 2022	14:39:41	BST	258	220.20	LSE	829440
03 May 2022	14:39:41	BST	15	220.20	LSE	829438
03 May 2022	14:39:41	BST	6000	220.20	LSE	829433
03 May 2022	14:39:41	BST	5773	220.20	LSE	829428
03 May 2022	14:41:54	BST	2069	220.60	LSE	834288
03 May 2022	14:41:54	BST	2811	220.60	LSE	834292
03 May 2022	14:41:54	BST	5492	220.60	LSE	834294
03 May 2022	14:42:25	BST	3671	220.90	LSE	835552
03 May 2022	14:42:25	BST	2596	220.90	LSE	835550
03 May 2022	14:42:25	BST	2577	220.90	LSE	835548
03 May 2022	14:42:25	BST	5473	220.90	LSE	835546
03 May 2022	14:42:59	BST	400	220.80	LSE	836986
03 May 2022	14:42:59	BST	200	220.80	LSE	836984
03 May 2022	14:42:59	BST	200	220.80	LSE	836982
03 May 2022	14:42:59	BST	400	220.80	LSE	836980
03 May 2022	14:42:59	BST	2111	220.90	LSE	836973
03 May 2022	14:42:59	BST	2377	220.90	LSE	836971
03 May 2022	14:42:59	BST	1250	220.90	LSE	836969
03 May 2022	14:42:59	BST	5474	220.90	LSE	836959
03 May 2022	14:43:05	BST	4908	220.80	LSE	837188
03 May 2022	14:43:05	BST	1336	220.80	LSE	837186
03 May 2022	14:43:05	BST	1775	220.80	LSE	837184
03 May 2022	14:43:05	BST	784	220.80	LSE	837182
03 May 2022	14:43:53	BST	5438	220.80	LSE	838973
03 May 2022	14:43:53	BST	6169	220.80	LSE	838971
03 May 2022	14:44:50	BST	999	220.80	LSE	840620
03 May 2022	14:44:50	BST	3889	220.80	LSE	840618
03 May 2022	14:44:50	BST	5696	220.80	LSE	840616
03 May 2022	14:45:00	BST	173	220.70	LSE	841607

03 May 2022	14:45:00	BST	2436	220.70	LSE	841563
03 May 2022	14:45:00	BST	5149	220.70	LSE	841561
03 May 2022	14:45:00	BST	8	220.70	LSE	841559
03 May 2022	14:45:38	BST	1689	220.70	LSE	843153
03 May 2022	14:45:38	BST	3951	220.70	LSE	843151
03 May 2022	14:45:38	BST	1250	220.70	LSE	843145
03 May 2022	14:45:38	BST	3106	220.70	LSE	843147
03 May 2022	14:45:38	BST	1032	220.70	LSE	843149
03 May 2022	14:45:38	BST	2061	220.70	LSE	843143
03 May 2022	14:45:38	BST	1250	220.70	LSE	843141
03 May 2022	14:45:38	BST	2577	220.70	LSE	843139
03 May 2022	14:45:38	BST	5361	220.70	LSE	843135
03 May 2022	14:45:38	BST	5449	220.70	LSE	843133
03 May 2022	14:45:50	BST	4828	220.60	LSE	843660
03 May 2022	14:48:59	BST	2276	221.20	LSE	849922
03 May 2022	14:48:59	BST	5176	221.20	LSE	849920
03 May 2022	14:48:59	BST	5485	221.20	LSE	849916
03 May 2022	14:49:49	BST	2596	221.50	LSE	852024
03 May 2022	14:49:49	BST	1250	221.50	LSE	852022
03 May 2022	14:49:49	BST	1517	221.50	LSE	852026
03 May 2022	14:49:59	BST	5478	221.40	LSE	852279
03 May 2022	14:49:59	BST	4373	221.40	LSE	852277
03 May 2022	14:50:05	BST	7453	221.30	LSE	852681
03 May 2022	14:50:06	BST	233	221.20	LSE	852769
03 May 2022	14:50:06	BST	379	221.20	LSE	852763
03 May 2022	14:50:06	BST	1602	221.20	LSE	852761
03 May 2022	14:50:06	BST	321	221.20	LSE	852759
03 May 2022	14:50:06	BST	214	221.20	LSE	852757
03 May 2022	14:50:06	BST	360	221.20	LSE	852755

03 May 2022	14:50:06	BST	346	221.20	LSE	852749
03 May 2022	14:50:06	BST	2025	221.20	LSE	852747
03 May 2022	14:50:06	BST	379	221.20	LSE	852751
03 May 2022	14:50:06	BST	380	221.20	LSE	852753
03 May 2022	14:51:03	BST	3591	221.20	LSE	854797
03 May 2022	14:51:03	BST	1832	221.20	LSE	854799
03 May 2022	14:51:30	BST	6260	221.10	LSE	855975
03 May 2022	14:53:03	BST	2966	221.10	LSE	858974
03 May 2022	14:53:03	BST	7415	221.10	LSE	858970
03 May 2022	14:53:03	BST	6030	221.10	LSE	858968
03 May 2022	14:53:05	BST	4898	221.00	LSE	859161
03 May 2022	14:53:05	BST	5285	221.00	LSE	859139
03 May 2022	14:53:05	BST	6343	221.00	LSE	859135
03 May 2022	14:54:57	BST	681	221.10	LSE	862553
03 May 2022	14:54:57	BST	1800	221.10	LSE	862551
03 May 2022	14:54:57	BST	2596	221.10	LSE	862549
03 May 2022	14:54:57	BST	5381	221.10	LSE	862541
03 May 2022	14:54:57	BST	5560	221.10	LSE	862539
03 May 2022	14:55:40	BST	5780	221.10	LSE	864187
03 May 2022	14:56:24	BST	5131	221.00	LSE	865274
03 May 2022	14:58:23	BST	4868	221.00	LSE	868953
03 May 2022	14:58:23	BST	4988	221.00	LSE	868955
03 May 2022	14:59:45	BST	2190	221.00	LSE	871604
03 May 2022	14:59:59	BST	5832	221.10	LSE	872122
03 May 2022	14:59:59	BST	4	221.10	LSE	872118
03 May 2022	15:01:01	BST	443	221.50	LSE	877094
03 May 2022	15:01:01	BST	2777	221.50	LSE	877092
03 May 2022	15:01:14	BST	462	221.50	LSE	877791
03 May 2022	15:01:14	BST	12	221.50	LSE	877793

03 May 2022	15:01:19	BST	415	221.50	LSE	877988
03 May 2022	15:01:19	BST	1524	221.50	LSE	877986
03 May 2022	15:01:19	BST	2446	221.50	LSE	877984
03 May 2022	15:01:19	BST	1250	221.50	LSE	877982
03 May 2022	15:01:37	BST	7285	221.50	LSE	878702
03 May 2022	15:01:37	BST	9192	221.50	LSE	878700
03 May 2022	15:01:50	BST	1501	221.50	LSE	879144
03 May 2022	15:01:50	BST	1250	221.50	LSE	879142
03 May 2022	15:01:50	BST	2184	221.50	LSE	879139
03 May 2022	15:01:50	BST	5530	221.50	LSE	879123
03 May 2022	15:03:16	BST	1250	221.50	LSE	882618
03 May 2022	15:03:16	BST	1945	221.50	LSE	882622
03 May 2022	15:03:16	BST	1932	221.50	LSE	882620
03 May 2022	15:03:16	BST	5595	221.50	LSE	882605
03 May 2022	15:04:15	BST	10666	221.60	LSE	885349
03 May 2022	15:05:14	BST	5311	221.60	LSE	888197
03 May 2022	15:05:14	BST	6333	221.60	LSE	888195
03 May 2022	15:06:05	BST	5267	221.60	LSE	890253
03 May 2022	15:06:05	BST	105	221.60	LSE	890247
03 May 2022	15:06:40	BST	5446	221.60	LSE	891655
03 May 2022	15:06:40	BST	5274	221.60	LSE	891653
03 May 2022	15:06:40	BST	70	221.60	LSE	891645
03 May 2022	15:06:43	BST	6237	221.50	LSE	891818
03 May 2022	15:06:47	BST	5059	221.40	LSE	891931
03 May 2022	15:07:05	BST	1005	221.30	LSE	892679
03 May 2022	15:07:05	BST	1932	221.30	LSE	892677
03 May 2022	15:07:05	BST	1945	221.30	LSE	892675
03 May 2022	15:07:05	BST	4694	221.30	LSE	892671
03 May 2022	15:08:45	BST	427	221.10	LSE	896245

03 May 2022	15:08:45	BST	1932	221.10	LSE	896243
03 May 2022	15:08:45	BST	1539	221.10	LSE	896241
03 May 2022	15:08:45	BST	1945	221.10	LSE	896239
03 May 2022	15:08:45	BST	5481	221.10	LSE	896233
03 May 2022	15:08:48	BST	3992	221.00	LSE	896789
03 May 2022	15:08:48	BST	1547	221.00	LSE	896787
03 May 2022	15:10:17	BST	992	221.00	LSE	899907
03 May 2022	15:10:17	BST	5547	221.00	LSE	899901
03 May 2022	15:12:10	BST	2319	220.90	LSE	903555
03 May 2022	15:12:10	BST	5741	221.00	LSE	903527
03 May 2022	15:12:10	BST	5692	221.00	LSE	903525
03 May 2022	15:12:12	BST	1250	220.90	LSE	903627
03 May 2022	15:12:12	BST	3795	220.90	LSE	903625
03 May 2022	15:12:13	BST	5113	220.80	LSE	903721
03 May 2022	15:14:19	BST	3000	221.00	LSE	907338
03 May 2022	15:14:19	BST	1250	221.00	LSE	907336
03 May 2022	15:14:19	BST	5789	221.00	LSE	907329
03 May 2022	15:14:23	BST	6308	220.90	LSE	907463
03 May 2022	15:14:23	BST	1953	220.90	LSE	907457
03 May 2022	15:14:23	BST	1576	220.90	LSE	907459
03 May 2022	15:14:23	BST	1820	220.90	LSE	907461
03 May 2022	15:15:42	BST	1250	220.90	LSE	911245
03 May 2022	15:15:42	BST	639	220.90	LSE	911243
03 May 2022	15:15:42	BST	1085	220.90	LSE	911249
03 May 2022	15:15:42	BST	1945	220.90	LSE	911247
03 May 2022	15:15:42	BST	974	220.90	LSE	911228
03 May 2022	15:15:42	BST	1250	220.90	LSE	911226
03 May 2022	15:15:42	BST	1932	220.90	LSE	911224
03 May 2022	15:15:42	BST	1945	220.90	LSE	911221

03 May 2022	15:15:42	BST	5453	220.90	LSE	911213
03 May 2022	15:15:42	BST	5408	220.90	LSE	911211
03 May 2022	15:16:12	BST	5019	220.60	LSE	912867
03 May 2022	15:17:58	BST	2057	220.60	LSE	916743
03 May 2022	15:17:58	BST	4456	220.60	LSE	916741
03 May 2022	15:17:58	BST	2630	220.60	LSE	916733
03 May 2022	15:17:58	BST	581	220.60	LSE	916735
03 May 2022	15:17:58	BST	2607	220.60	LSE	916737
03 May 2022	15:18:19	BST	5570	220.50	LSE	917328
03 May 2022	15:20:51	BST	1696	220.80	LSE	922353
03 May 2022	15:20:51	BST	1932	220.80	LSE	922351
03 May 2022	15:20:51	BST	3000	220.80	LSE	922349
03 May 2022	15:20:51	BST	1250	220.80	LSE	922347
03 May 2022	15:20:51	BST	4560	220.70	LSE	922345
03 May 2022	15:20:51	BST	1308	220.70	LSE	922343
03 May 2022	15:20:51	BST	814	220.70	LSE	922341
03 May 2022	15:21:08	BST	7058	220.70	LSE	922964
03 May 2022	15:21:08	BST	73	220.70	LSE	922962
03 May 2022	15:21:11	BST	6932	220.60	LSE	923046
03 May 2022	15:22:09	BST	5749	220.50	LSE	924738
03 May 2022	15:23:45	BST	5484	220.70	LSE	927542
03 May 2022	15:23:45	BST	5621	220.70	LSE	927540
03 May 2022	15:23:45	BST	340	220.80	LSE	927526
03 May 2022	15:23:45	BST	3000	220.80	LSE	927524
03 May 2022	15:23:45	BST	3195	220.80	LSE	927522
03 May 2022	15:23:45	BST	1250	220.80	LSE	927520
03 May 2022	15:23:45	BST	1932	220.80	LSE	927518
03 May 2022	15:23:45	BST	1250	220.80	LSE	927516
03 May 2022	15:23:45	BST	1945	220.80	LSE	927514

03 May 2022	15:25:42	BST	1899	220.90	LSE	932893
03 May 2022	15:25:42	BST	3000	220.90	LSE	932891
03 May 2022	15:25:42	BST	1932	220.90	LSE	932885
03 May 2022	15:25:42	BST	1945	220.90	LSE	932883
03 May 2022	15:25:42	BST	1250	220.90	LSE	932887
03 May 2022	15:25:42	BST	1949	220.90	LSE	932889
03 May 2022	15:26:18	BST	4894	221.00	LSE	934372
03 May 2022	15:26:18	BST	704	221.00	LSE	934370
03 May 2022	15:26:30	BST	674	220.90	LSE	934731
03 May 2022	15:26:30	BST	6	220.90	LSE	934727
03 May 2022	15:26:30	BST	897	220.90	LSE	934729
03 May 2022	15:26:30	BST	1140	220.90	LSE	934733
03 May 2022	15:26:30	BST	6784	220.90	LSE	934737
03 May 2022	15:26:30	BST	650	220.90	LSE	934735
03 May 2022	15:26:31	BST	1062	220.90	LSE	934753
03 May 2022	15:26:31	BST	654	220.90	LSE	934751
03 May 2022	15:26:31	BST	1041	220.90	LSE	934749
03 May 2022	15:26:31	BST	1148	220.90	LSE	934747
03 May 2022	15:26:31	BST	1859	220.90	LSE	934745
03 May 2022	15:27:04	BST	2098	220.80	LSE	935853
03 May 2022	15:27:04	BST	1945	220.80	LSE	935851
03 May 2022	15:27:04	BST	1932	220.80	LSE	935849
03 May 2022	15:27:04	BST	5421	220.80	LSE	935847
03 May 2022	15:28:10	BST	889	220.80	LSE	937969
03 May 2022	15:28:10	BST	184	220.80	LSE	937967
03 May 2022	15:28:10	BST	3709	220.80	LSE	937965
03 May 2022	15:28:39	BST	1497	220.80	LSE	938733
03 May 2022	15:28:39	BST	1306	220.80	LSE	938731
03 May 2022	15:28:39	BST	2425	220.80	LSE	938729

03 May 2022	15:28:39	BST	567	220.80	LSE	938727
03 May 2022	15:30:22	BST	4926	220.70	LSE	942683
03 May 2022	15:30:22	BST	6568	220.80	LSE	942672
03 May 2022	15:30:22	BST	1814	220.80	LSE	942670
03 May 2022	15:30:22	BST	1250	220.80	LSE	942668
03 May 2022	15:30:22	BST	2562	220.80	LSE	942666
03 May 2022	15:30:22	BST	2104	220.80	LSE	942658
03 May 2022	15:30:22	BST	1250	220.80	LSE	942652
03 May 2022	15:30:22	BST	2416	220.80	LSE	942656
03 May 2022	15:30:22	BST	2433	220.80	LSE	942654
03 May 2022	15:30:22	BST	2236	220.80	LSE	942660
03 May 2022	15:30:22	BST	774	220.80	LSE	942664
03 May 2022	15:30:22	BST	1598	220.80	LSE	942662
03 May 2022	15:31:06	BST	386	220.60	LSE	944088
03 May 2022	15:31:06	BST	2416	220.60	LSE	944086
03 May 2022	15:31:06	BST	2433	220.60	LSE	944084
03 May 2022	15:31:06	BST	204	220.50	LSE	944082
03 May 2022	15:31:06	BST	2433	220.50	LSE	944072
03 May 2022	15:31:06	BST	2906	220.50	LSE	944074
03 May 2022	15:31:06	BST	5846	220.60	LSE	944068
03 May 2022	15:32:25	BST	5428	220.80	LSE	946959
03 May 2022	15:33:42	BST	1250	220.90	LSE	948959
03 May 2022	15:33:45	BST	979	220.80	LSE	949077
03 May 2022	15:33:45	BST	4687	220.80	LSE	949075
03 May 2022	15:33:45	BST	6063	220.80	LSE	949073
03 May 2022	15:34:23	BST	4949	220.70	LSE	950053
03 May 2022	15:34:48	BST	1754	220.80	LSE	950873
03 May 2022	15:34:48	BST	1250	220.80	LSE	950871
03 May 2022	15:34:48	BST	2200	220.80	LSE	950869

03 May 2022	15:34:53	BST	1367	220.70	LSE	951212
03 May 2022	15:35:34	BST	3355	220.70	LSE	952314
03 May 2022	15:35:34	BST	2422	220.70	LSE	952312
03 May 2022	15:35:34	BST	3740	220.70	LSE	952310
03 May 2022	15:35:34	BST	1845	220.70	LSE	952308
03 May 2022	15:35:34	BST	1006	220.70	LSE	952306
03 May 2022	15:35:48	BST	1712	220.60	LSE	953019
03 May 2022	15:35:48	BST	8892	220.60	LSE	952992
03 May 2022	15:37:49	BST	1613	220.80	LSE	956401
03 May 2022	15:37:49	BST	2240	220.80	LSE	956399
03 May 2022	15:37:49	BST	1100	220.80	LSE	956397
03 May 2022	15:37:49	BST	1219	220.80	LSE	956395
03 May 2022	15:37:49	BST	1500	220.80	LSE	956393
03 May 2022	15:37:49	BST	1000	220.80	LSE	956391
03 May 2022	15:37:49	BST	1000	220.80	LSE	956389
03 May 2022	15:37:49	BST	1400	220.80	LSE	956387
03 May 2022	15:37:49	BST	1000	220.80	LSE	956385
03 May 2022	15:37:49	BST	1250	220.80	LSE	956383
03 May 2022	15:37:49	BST	794	220.80	LSE	956381
03 May 2022	15:37:49	BST	5985	220.80	LSE	956379
03 May 2022	15:37:49	BST	2366	220.80	LSE	956377
03 May 2022	15:38:49	BST	1645	220.80	LSE	958754
03 May 2022	15:38:49	BST	2416	220.80	LSE	958752
03 May 2022	15:38:49	BST	2200	220.80	LSE	958750
03 May 2022	15:39:12	BST	3115	220.70	LSE	959392
03 May 2022	15:39:12	BST	188	220.70	LSE	959390
03 May 2022	15:39:12	BST	5593	220.70	LSE	959388
03 May 2022	15:39:25	BST	6390	220.60	LSE	959681
03 May 2022	15:40:27	BST	4	220.60	LSE	961965

03 May 2022	15:40:28	BST	2494	220.60	LSE	961978
03 May 2022	15:40:29	BST	2433	220.60	LSE	962003
03 May 2022	15:40:29	BST	2416	220.60	LSE	962001
03 May 2022	15:40:29	BST	28	220.60	LSE	961999
03 May 2022	15:40:38	BST	1000	220.50	LSE	962423
03 May 2022	15:40:38	BST	2416	220.50	LSE	962421
03 May 2022	15:40:38	BST	2433	220.50	LSE	962419
03 May 2022	15:40:38	BST	5577	220.50	LSE	962417
03 May 2022	15:40:38	BST	4935	220.50	LSE	962415
03 May 2022	15:41:37	BST	4942	220.60	LSE	964541
03 May 2022	15:43:47	BST	2416	220.60	LSE	968685
03 May 2022	15:43:47	BST	1250	220.60	LSE	968683
03 May 2022	15:43:47	BST	1085	220.60	LSE	968687
03 May 2022	15:43:47	BST	2416	220.60	LSE	968673
03 May 2022	15:43:47	BST	1250	220.60	LSE	968669
03 May 2022	15:43:47	BST	2433	220.60	LSE	968671
03 May 2022	15:43:47	BST	338	220.60	LSE	968675
03 May 2022	15:43:47	BST	227	220.60	LSE	968667
03 May 2022	15:43:47	BST	7412	220.60	LSE	968665
03 May 2022	15:43:47	BST	5428	220.60	LSE	968663
03 May 2022	15:43:47	BST	6704	220.60	LSE	968661
03 May 2022	15:45:35	BST	4243	220.50	LSE	971772
03 May 2022	15:45:35	BST	5186	220.50	LSE	971768
03 May 2022	15:45:35	BST	813	220.50	LSE	971770
03 May 2022	15:46:49	BST	5357	220.50	LSE	973837
03 May 2022	15:46:49	BST	7567	220.50	LSE	973835
03 May 2022	15:47:47	BST	2433	220.50	LSE	975619
03 May 2022	15:47:47	BST	2416	220.50	LSE	975621
03 May 2022	15:47:47	BST	1250	220.50	LSE	975617

03 May 2022	15:49:04	BST	2416	220.60	LSE	978003
03 May 2022	15:49:04	BST	2433	220.60	LSE	978001
03 May 2022	15:49:04	BST	650	220.60	LSE	978005
03 May 2022	15:49:04	BST	1161	220.60	LSE	977993
03 May 2022	15:49:04	BST	2466	220.60	LSE	977991
03 May 2022	15:49:04	BST	2433	220.60	LSE	977989
03 May 2022	15:49:04	BST	2416	220.60	LSE	977987
03 May 2022	15:49:04	BST	8016	220.60	LSE	977985
03 May 2022	15:49:04	BST	5518	220.60	LSE	977983
03 May 2022	15:50:53	BST	5825	220.50	LSE	981133
03 May 2022	15:51:00	BST	8738	220.40	LSE	981356
03 May 2022	15:52:45	BST	1557	220.30	LSE	984328
03 May 2022	15:52:45	BST	3021	220.30	LSE	984326
03 May 2022	15:52:45	BST	1250	220.30	LSE	984324
03 May 2022	15:52:45	BST	5589	220.30	LSE	984315
03 May 2022	15:52:45	BST	4383	220.30	LSE	984313
03 May 2022	15:52:45	BST	635	220.40	LSE	984296
03 May 2022	15:52:45	BST	1539	220.40	LSE	984294
03 May 2022	15:52:45	BST	4847	220.40	LSE	984292
03 May 2022	15:52:45	BST	774	220.40	LSE	984290
03 May 2022	15:52:45	BST	544	220.40	LSE	984288
03 May 2022	15:52:45	BST	1250	220.40	LSE	984286
03 May 2022	15:52:45	BST	650	220.30	LSE	984280
03 May 2022	15:52:45	BST	474	220.30	LSE	984278
03 May 2022	15:55:17	BST	2684	220.50	LSE	988491
03 May 2022	15:55:17	BST	2371	220.50	LSE	988489
03 May 2022	15:55:17	BST	5351	220.50	LSE	988480
03 May 2022	15:55:18	BST	5776	220.40	LSE	988526
03 May 2022	15:55:18	BST	482	220.40	LSE	988524

03 May 2022	15:55:18	BST	650	220.40	LSE	988522
03 May 2022	15:55:18	BST	5514	220.40	LSE	988520
03 May 2022	15:55:22	BST	5165	220.30	LSE	988605
03 May 2022	15:57:27	BST	4708	220.40	LSE	991894
03 May 2022	15:57:27	BST	5703	220.40	LSE	991888
03 May 2022	15:57:27	BST	6146	220.40	LSE	991880
03 May 2022	15:57:41	BST	586	220.30	LSE	992571
03 May 2022	15:57:41	BST	4710	220.30	LSE	992569
03 May 2022	16:02:08	BST	1713	220.50	LSE	1002560
03 May 2022	16:02:08	BST	1972	220.50	LSE	1002558
03 May 2022	16:02:08	BST	5094	220.50	LSE	1002556
03 May 2022	16:02:08	BST	49	220.50	LSE	1002548
03 May 2022	16:02:08	BST	6	220.50	LSE	1002546
03 May 2022	16:02:08	BST	14	220.50	LSE	1002544
03 May 2022	16:02:08	BST	6000	220.50	LSE	1002542
03 May 2022	16:02:08	BST	179	220.50	LSE	1002540
03 May 2022	16:02:08	BST	6633	220.50	LSE	1002538
03 May 2022	16:02:08	BST	3021	220.50	LSE	1002536
03 May 2022	16:02:08	BST	3045	220.50	LSE	1002534
03 May 2022	16:02:08	BST	1250	220.50	LSE	1002532
03 May 2022	16:02:20	BST	1250	220.50	LSE	1002794
03 May 2022	16:02:20	BST	1129	220.50	LSE	1002796
03 May 2022	16:03:20	BST	1250	220.50	LSE	1004443
03 May 2022	16:03:20	BST	1188	220.50	LSE	1004435
03 May 2022	16:03:20	BST	3629	220.50	LSE	1004431
03 May 2022	16:03:20	BST	1051	220.50	LSE	1004433
03 May 2022	16:03:20	BST	3000	220.50	LSE	1004429
03 May 2022	16:03:20	BST	3021	220.50	LSE	1004437
03 May 2022	16:03:20	BST	1731	220.50	LSE	1004441

03 May 2022	16:03:20	BST	1250	220.50	LSE	1004439
03 May 2022	16:04:20	BST	5713	220.50	LSE	1006420
03 May 2022	16:04:20	BST	3777	220.50	LSE	1006418
03 May 2022	16:04:20	BST	1023	220.50	LSE	1006416
03 May 2022	16:04:20	BST	1667	220.50	LSE	1006422
03 May 2022	16:04:35	BST	2395	220.50	LSE	1006943
03 May 2022	16:04:49	BST	650	220.30	LSE	1007298
03 May 2022	16:04:49	BST	79	220.30	LSE	1007296
03 May 2022	16:04:49	BST	4187	220.30	LSE	1007294
03 May 2022	16:04:49	BST	2079	220.40	LSE	1007274
03 May 2022	16:04:49	BST	3021	220.40	LSE	1007272
03 May 2022	16:04:49	BST	5384	220.40	LSE	1007268
03 May 2022	16:04:49	BST	5198	220.40	LSE	1007266
03 May 2022	16:05:07	BST	387	220.30	LSE	1008145
03 May 2022	16:07:29	BST	3045	220.50	LSE	1012709
03 May 2022	16:07:29	BST	3021	220.50	LSE	1012707
03 May 2022	16:07:29	BST	1250	220.50	LSE	1012705
03 May 2022	16:07:29	BST	1250	220.50	LSE	1012699
03 May 2022	16:07:29	BST	5447	220.50	LSE	1012695
03 May 2022	16:07:29	BST	906	220.50	LSE	1012697
03 May 2022	16:07:29	BST	2689	220.50	LSE	1012701
03 May 2022	16:07:29	BST	1651	220.50	LSE	1012703
03 May 2022	16:08:03	BST	2791	220.50	LSE	1014470
03 May 2022	16:08:03	BST	3021	220.50	LSE	1014468
03 May 2022	16:08:09	BST	2574	220.50	LSE	1014762
03 May 2022	16:08:09	BST	3021	220.50	LSE	1014760
03 May 2022	16:08:10	BST	2130	220.40	LSE	1014792
03 May 2022	16:09:12	BST	5597	220.50	LSE	1017060
03 May 2022	16:09:12	BST	1250	220.50	LSE	1017058

03 May 2022	16:09:12	BST	3021	220.50	LSE	1017056
03 May 2022	16:09:12	BST	2161	220.50	LSE	1017053
03 May 2022	16:09:25	BST	379	220.40	LSE	1017512
03 May 2022	16:09:25	BST	1699	220.40	LSE	1017510
03 May 2022	16:09:25	BST	3021	220.40	LSE	1017508
03 May 2022	16:09:25	BST	2603	220.40	LSE	1017498
03 May 2022	16:09:25	BST	2435	220.40	LSE	1017496
03 May 2022	16:09:25	BST	3568	220.40	LSE	1017492
03 May 2022	16:11:05	BST	544	220.40	LSE	1021071
03 May 2022	16:11:05	BST	1250	220.40	LSE	1021069
03 May 2022	16:11:05	BST	2279	220.40	LSE	1021067
03 May 2022	16:11:05	BST	1036	220.40	LSE	1021065
03 May 2022	16:11:05	BST	1985	220.40	LSE	1021062
03 May 2022	16:11:05	BST	3045	220.40	LSE	1021060
03 May 2022	16:11:05	BST	1907	220.40	LSE	1021058
03 May 2022	16:11:05	BST	1747	220.40	LSE	1021056
03 May 2022	16:11:05	BST	1250	220.40	LSE	1021054
03 May 2022	16:11:05	BST	7315	220.40	LSE	1021050
03 May 2022	16:12:21	BST	5104	220.50	LSE	1023652
03 May 2022	16:12:54	BST	591	220.40	LSE	1024506
03 May 2022	16:12:54	BST	4513	220.40	LSE	1024502
03 May 2022	16:12:54	BST	4814	220.40	LSE	1024496
03 May 2022	16:14:12	BST	156	220.50	LSE	1027044
03 May 2022	16:14:12	BST	8441	220.50	LSE	1027007
03 May 2022	16:14:12	BST	3758	220.50	LSE	1027003
03 May 2022	16:14:12	BST	5472	220.50	LSE	1026991
03 May 2022	16:14:12	BST	2018	220.50	LSE	1026999
03 May 2022	16:14:25	BST	4827	220.40	LSE	1027568
03 May 2022	16:14:25	BST	5367	220.40	LSE	1027566

03 May 2022	16:15:08	BST	3045	220.40	LSE	1029763
03 May 2022	16:16:34	BST	15116	220.50	LSE	1033337
03 May 2022	16:16:34	BST	1159	220.50	LSE	1033339
03 May 2022	16:17:00	BST	5084	220.40	LSE	1034316
03 May 2022	16:17:00	BST	5244	220.40	LSE	1034314
03 May 2022	16:18:21	BST	4905	220.50	LSE	1037728
03 May 2022	16:18:21	BST	1651	220.50	LSE	1037730
03 May 2022	16:18:48	BST	5209	220.50	LSE	1038568
03 May 2022	16:18:48	BST	5035	220.50	LSE	1038566
03 May 2022	16:18:59	BST	6903	220.40	LSE	1038988
03 May 2022	16:21:10	BST	1250	220.40	LSE	1044042
03 May 2022	16:21:10	BST	4616	220.50	LSE	1044015
03 May 2022	16:21:10	BST	650	220.50	LSE	1044013
03 May 2022	16:21:10	BST	1619	220.50	LSE	1044011
03 May 2022	16:21:10	BST	3045	220.50	LSE	1044005
03 May 2022	16:21:10	BST	3021	220.50	LSE	1044007
03 May 2022	16:21:10	BST	11486	220.50	LSE	1044009
03 May 2022	16:21:28	BST	184	220.40	LSE	1044770
03 May 2022	16:21:31	BST	1453	220.40	LSE	1044904
03 May 2022	16:21:37	BST	5505	220.40	LSE	1045083
03 May 2022	16:21:37	BST	2540	220.40	LSE	1045074
03 May 2022	16:21:37	BST	347	220.40	LSE	1045076
03 May 2022	16:21:37	BST	5147	220.40	LSE	1045078
03 May 2022	16:23:18	BST	165	220.50	LSE	1048800
03 May 2022	16:23:21	BST	13489	220.60	LSE	1048899
03 May 2022	16:23:21	BST	5049	220.50	LSE	1048901
03 May 2022	16:24:12	BST	2987	220.80	LSE	1051363
03 May 2022	16:24:12	BST	3809	220.80	LSE	1051361
03 May 2022	16:24:12	BST	511	220.80	LSE	1051359

03 May 2022	16:24:12	BST	9933	220.70	LSE	1051357
03 May 2022	16:24:12	BST	8	220.70	LSE	1051355
03 May 2022	16:25:02	BST	1649	221.00	LSE	1053192
03 May 2022	16:25:02	BST	658	221.00	LSE	1053190
03 May 2022	16:25:02	BST	1250	221.00	LSE	1053188
03 May 2022	16:25:02	BST	2265	221.00	LSE	1053186
03 May 2022	16:25:32	BST	992	221.00	LSE	1054284
03 May 2022	16:25:32	BST	1250	221.00	LSE	1054282
03 May 2022	16:25:32	BST	3809	221.00	LSE	1054280
03 May 2022	16:25:32	BST	1250	221.00	LSE	1054278
03 May 2022	16:25:32	BST	1814	221.00	LSE	1054276
03 May 2022	16:25:32	BST	1034	221.00	LSE	1054274
03 May 2022	16:25:32	BST	894	221.00	LSE	1054272
03 May 2022	16:25:32	BST	521	221.00	LSE	1054270
03 May 2022	16:25:32	BST	1814	221.00	LSE	1054268
03 May 2022	16:25:32	BST	935	221.00	LSE	1054266
03 May 2022	16:26:06	BST	3777	221.10	LSE	1055561
03 May 2022	16:26:06	BST	2336	221.10	LSE	1055563
03 May 2022	16:26:06	BST	5104	221.10	LSE	1055549
03 May 2022	16:26:06	BST	4874	221.10	LSE	1055545
03 May 2022	16:26:44	BST	3777	221.20	LSE	1056654
03 May 2022	16:26:44	BST	1250	221.20	LSE	1056652
03 May 2022	16:26:44	BST	2307	221.20	LSE	1056650
03 May 2022	16:26:44	BST	3735	221.20	LSE	1056648
03 May 2022	16:26:51	BST	6789	221.10	LSE	1056941
03 May 2022	16:27:28	BST	9378	221.10	LSE	1058556
03 May 2022	16:27:38	BST	4842	221.20	LSE	1058922
03 May 2022	16:27:38	BST	4015	221.20	LSE	1058919
03 May 2022	16:27:38	BST	2892	221.20	LSE	1058917

03 May 2022	16:28:08	BST	13562	221.20	LSE	1059895
03 May 2022	16:28:10	BST	2996	221.20	LSE	1059912
03 May 2022	16:28:17	BST	5196	221.00	LSE	1060220
03 May 2022	16:28:32	BST	1250	221.00	LSE	1060764
03 May 2022	16:28:32	BST	1904	221.00	LSE	1060762
03 May 2022	16:28:44	BST	5201	220.90	LSE	1061262
03 May 2022	16:28:44	BST	1250	220.90	LSE	1061260
03 May 2022	16:29:14	BST	9985	220.90	LSE	1062261
03 May 2022	16:29:14	BST	1250	220.90	LSE	1062259
03 May 2022	16:29:22	BST	1556	220.90	LSE	1062501