Natwest Group PLC

Transaction in Own Shares • May 11, 2022

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
10 May 2022	08:01:22	BST	849	204.90	BATE	2109907
10 May 2022	08:01:22	BST	428	204.90	BATE	2,109,903
10 May 2022	08:01:22	BST	3207	204.90	BATE	2,109,901
10 May 2022	08:01:22	BST	598	204.90	BATE	2,109,897
10 May 2022	08:02:34	BST	1967	205.20	BATE	2,113,372
10 May 2022	08:02:34	BST	7266	205.20	BATE	2,113,368
10 May 2022	08:02:34	BST	380	205.20	BATE	2,113,366
10 May 2022	08:03:02	BST	1231	204.90	BATE	2,114,803
10 May 2022	08:03:02	BST	858	205.10	BATE	2,114,789
10 May 2022	08:03:02	BST	851	205.10	BATE	2,114,785
10 May 2022	08:03:31	BST	972	205.10	BATE	2,116,373
10 May 2022	08:03:31	BST	695	205.10	BATE	2,116,369
10 May 2022	08:04:13	BST	915	205.20	BATE	2,118,120
10 May 2022	08:04:13	BST	6391	205.20	BATE	2,118,114
10 May 2022	08:04:13	BST	835	205.20	BATE	2,118,116
10 May 2022	08:04:45	BST	842	205.40	BATE	2,119,407
10 May 2022	08:04:45	BST	1823	205.40	BATE	2,119,405
10 May 2022	08:04:45	BST	143	205.40	BATE	2,119,403
10 May 2022	08:04:45	BST	1707	205.40	BATE	2,119,401
10 May 2022	08:05:51	BST	874	206.30	BATE	2,122,565
10 May 2022	08:05:51	BST	850	206.30	BATE	2,122,559
10 May 2022	08:05:51	BST	2057	206.40	BATE	2,122,546
10 May 2022	08:05:51	BST	3541	206.40	BATE	2,122,548
10 May 2022	08:06:06	BST	938	206.10	BATE	2,123,654
10 May 2022	08:06:06	BST	378	206.20	BATE	2,123,615
10 May 2022	08:06:06	BST	118	206.20	BATE	2,123,613

10 May 2022	08:06:06	BST	500	206.20	BATE	2,123,611
10 May 2022	08:06:06	BST	849	206.20	BATE	2,123,603
10 May 2022	08:06:06	BST	500	206.20	BATE	2,123,599
10 May 2022	08:06:06	BST	874	206.20	BATE	2,123,589
10 May 2022	08:07:26	BST	1893	206.20	BATE	2,127,518
10 May 2022	08:07:26	BST	160	206.20	BATE	2,127,516
10 May 2022	08:07:26	BST	336	206.20	BATE	2,127,514
10 May 2022	08:07:33	BST	830	206.20	BATE	2,127,786
10 May 2022	08:08:03	BST	804	206.20	BATE	2,129,011
10 May 2022	08:08:03	BST	1651	206.20	BATE	2,129,015
10 May 2022	08:08:30	BST	2343	206.30	BATE	2,130,167
10 May 2022	08:08:30	BST	985	206.30	BATE	2,130,165
10 May 2022	08:08:47	BST	1281	206.20	BATE	2,131,017
10 May 2022	08:08:47	BST	974	206.20	BATE	2,131,009
10 May 2022	08:09:20	BST	855	206.00	BATE	2,132,632
10 May 2022	08:09:20	BST	2018	206.00	BATE	2,132,626
10 May 2022	08:09:54	BST	877	205.80	BATE	2,134,067
10 May 2022	08:09:57	BST	2817	205.80	BATE	2,134,217
10 May 2022	08:09:57	BST	1095	205.80	BATE	2,134,215
10 May 2022	08:10:32	BST	2027	205.70	BATE	2,136,051
10 May 2022	08:11:12	BST	1035	205.80	BATE	2,137,752
10 May 2022	08:11:12	BST	3857	205.80	BATE	2,137,750
10 May 2022	08:11:15	BST	975	205.70	BATE	2,137,871
10 May 2022	08:11:15	BST	1617	205.70	BATE	2,137,869
10 May 2022	08:11:31	BST	965	205.60	BATE	2,138,508
10 May 2022	08:12:18	BST	131	205.40	BATE	2,140,705
10 May 2022	08:12:18	BST	724	205.40	BATE	2,140,703
10 May 2022	08:12:18	BST	446	205.40	BATE	2,140,701
10 May 2022	08:12:18	BST	1492	205.40	BATE	2,140,699

10 May 2022	08:12:18	BST	993	205.40	BATE	2,140,673
10 May 2022	08:13:03	BST	827	205.70	BATE	2,143,001
10 May 2022	08:13:21	BST	945	205.70	BATE	2,143,896
10 May 2022	08:13:21	BST	1502	205.70	BATE	2,143,894
10 May 2022	08:13:21	BST	924	205.70	BATE	2,143,892
10 May 2022	08:14:08	BST	2998	205.90	BATE	2,145,703
10 May 2022	08:15:00	BST	4955	206.20	BATE	2,147,559
10 May 2022	08:15:02	BST	621	206.10	BATE	2,147,825
10 May 2022	08:15:02	BST	808	206.10	BATE	2,147,823
10 May 2022	08:15:02	BST	1969	206.00	BATE	2,147,818
10 May 2022	08:15:09	BST	926	205.90	BATE	2,148,138
10 May 2022	08:15:55	BST	1353	206.10	BATE	2,150,380
10 May 2022	08:16:31	BST	2804	206.20	BATE	2,152,162
10 May 2022	08:17:23	BST	3773	206.40	BATE	2,154,445
10 May 2022	08:17:25	BST	15	206.40	BATE	2,154,541
10 May 2022	08:17:25	BST	808	206.40	BATE	2,154,539
10 May 2022	08:17:30	BST	846	206.30	BATE	2,154,771
10 May 2022	08:17:30	BST	1030	206.30	BATE	2,154,765
10 May 2022	08:17:48	BST	873	206.30	BATE	2,155,388
10 May 2022	08:18:22	BST	1922	206.40	BATE	2,156,832
10 May 2022	08:18:34	BST	801	206.30	BATE	2,157,551
10 May 2022	08:18:34	BST	866	206.30	BATE	2,157,545
10 May 2022	08:18:34	BST	814	206.30	BATE	2,157,543
10 May 2022	08:19:18	BST	2719	206.40	BATE	2,159,760
10 May 2022	08:20:28	BST	6764	206.50	BATE	2,162,699
10 May 2022	08:20:55	BST	137	206.60	BATE	2,163,662
10 May 2022	08:20:55	BST	130	206.60	BATE	2,163,660
10 May 2022	08:20:55	BST	119	206.60	BATE	2,163,658
10 May 2022	08:21:03	BST	1000	206.60	BATE	2,164,027

10 May 2022	08:21:03	BST	571	206.60	BATE	2,164,025
10 May 2022	08:21:03	BST	1095	206.60	BATE	2,164,017
10 May 2022	08:21:06	BST	961	206.50	BATE	2,164,119
10 May 2022	08:22:04	BST	1272	206.80	BATE	2,166,407
10 May 2022	08:22:04	BST	2346	206.80	BATE	2,166,405
10 May 2022	08:23:21	BST	1303	207.30	BATE	2,169,757
10 May 2022	08:23:21	BST	834	207.30	BATE	2,169,755
10 May 2022	08:23:21	BST	1000	207.30	BATE	2,169,753
10 May 2022	08:23:21	BST	808	207.30	BATE	2,169,751
10 May 2022	08:23:21	BST	971	207.20	BATE	2,169,749
10 May 2022	08:23:21	BST	812	207.20	BATE	2,169,745
10 May 2022	08:23:21	BST	4226	207.20	BATE	2,169,743
10 May 2022	08:25:01	BST	147	207.20	BATE	2,173,990
10 May 2022	08:25:01	BST	1304	207.20	BATE	2,173,987
10 May 2022	08:25:01	BST	954	207.20	BATE	2,173,977
10 May 2022	08:25:01	BST	1210	207.20	BATE	2,173,975
10 May 2022	08:25:09	BST	922	207.10	BATE	2,174,404
10 May 2022	08:25:09	BST	949	207.10	BATE	2,174,402
10 May 2022	08:25:10	BST	628	207.00	BATE	2,174,430
10 May 2022	08:25:10	BST	541	207.00	BATE	2,174,424
10 May 2022	08:26:11	BST	2200	207.00	BATE	2,177,225
10 May 2022	08:26:42	BST	162	207.00	BATE	2,178,547
10 May 2022	08:26:42	BST	808	207.00	BATE	2,178,545
10 May 2022	08:26:43	BST	1488	207.00	BATE	2,178,586
10 May 2022	08:27:03	BST	919	207.10	BATE	2,179,550
10 May 2022	08:27:10	BST	900	207.10	BATE	2,179,776
10 May 2022	08:27:10	BST	808	207.10	BATE	2,179,774
10 May 2022	08:27:24	BST	887	207.00	BATE	2,180,497
10 May 2022	08:27:24	BST	873	207.00	BATE	2,180,499

10 May 2022	08:27:32	BST	886	206.90	BATE	2,180,862
10 May 2022	08:27:32	BST	1100	206.90	BATE	2,180,856
10 May 2022	08:27:32	BST	1381	206.90	BATE	2,180,844
10 May 2022	08:28:08	BST	874	206.80	BATE	2,182,415
10 May 2022	08:28:39	BST	867	206.80	BATE	2,183,793
10 May 2022	08:29:16	BST	808	207.20	BATE	2,185,408
10 May 2022	08:29:26	BST	985	207.20	BATE	2,185,772
10 May 2022	08:29:26	BST	1445	207.20	BATE	2,185,768
10 May 2022	08:29:33	BST	741	207.20	BATE	2,186,119
10 May 2022	08:29:33	BST	808	207.20	BATE	2,186,117
10 May 2022	08:29:33	BST	833	207.10	BATE	2,186,123
10 May 2022	08:29:56	BST	396	207.10	BATE	2,187,118
10 May 2022	08:29:56	BST	891	207.10	BATE	2,187,116
10 May 2022	08:29:56	BST	466	207.10	BATE	2,187,120
10 May 2022	08:30:01	BST	1223	207.00	BATE	2,187,673
10 May 2022	08:30:03	BST	1008	206.90	BATE	2,188,225
10 May 2022	08:30:05	BST	94	206.80	BATE	2188596
10 May 2022	08:30:05	BST	558	206.80	BATE	2188593
10 May 2022	08:30:05	BST	273	206.80	BATE	2188591
10 May 2022	08:30:05	BST	979	206.80	BATE	2188589
10 May 2022	08:30:23	BST	820	206.30	BATE	2190702
10 May 2022	08:31:01	BST	854	206.10	BATE	2193065
10 May 2022	08:31:13	BST	940	206.10	BATE	2193685
10 May 2022	08:31:55	BST	843	206.10	BATE	2196574
10 May 2022	08:32:53	BST	1674	206.30	BATE	2199464
10 May 2022	08:32:54	BST	807	206.30	BATE	2199487
10 May 2022	08:32:54	BST	999	206.30	BATE	2199485
10 May 2022	08:32:54	BST	411	206.30	BATE	2199483
10 May 2022	08:33:08	BST	921	206.20	BATE	2200132

10 May 2022	08:33:08	BST	1260	206.20	BATE	2200128
10 May 2022	08:33:18	BST	995	206.10	BATE	2200666
10 May 2022	08:33:18	BST	1201	206.10	BATE	2200660
10 May 2022	08:34:33	BST	1352	206.10	BATE	2204590
10 May 2022	08:34:33	BST	735	206.20	BATE	2204588
10 May 2022	08:34:33	BST	808	206.20	BATE	2204586
10 May 2022	08:34:33	BST	984	206.10	BATE	2204584
10 May 2022	08:34:33	BST	984	206.10	BATE	2204576
10 May 2022	08:34:34	BST	916	206.00	BATE	2204823
10 May 2022	08:34:34	BST	963	206.00	BATE	2204818
10 May 2022	08:37:11	BST	5430	206.60	BATE	2211893
10 May 2022	08:38:07	BST	1079	206.70	BATE	2214594
10 May 2022	08:38:07	BST	2205	206.70	BATE	2214590
10 May 2022	08:38:57	BST	900	206.90	BATE	2217042
10 May 2022	08:38:57	BST	2865	206.90	BATE	2217040
10 May 2022	08:38:57	BST	349	206.90	BATE	2217038
10 May 2022	08:39:42	BST	1621	206.70	BATE	2219732
10 May 2022	08:39:42	BST	1841	206.70	BATE	2219730
10 May 2022	08:40:53	BST	946	206.90	BATE	2223124
10 May 2022	08:40:53	BST	611	206.90	BATE	2223122
10 May 2022	08:40:53	BST	800	206.90	BATE	2223120
10 May 2022	08:40:53	BST	1305	206.90	BATE	2223118
10 May 2022	08:40:53	BST	2356	206.90	BATE	2223114
10 May 2022	08:42:18	BST	1410	207.00	BATE	2227066
10 May 2022	08:42:18	BST	891	207.00	BATE	2227061
10 May 2022	08:42:18	BST	973	207.00	BATE	2227048
10 May 2022	08:42:18	BST	1069	207.00	BATE	2227052
10 May 2022	08:42:51	BST	1161	207.00	BATE	2228468
10 May 2022	08:42:51	BST	814	207.00	BATE	2228464

10 May 2022	08:42:59	BST	830	206.80	BATE	2228947
10 May 2022	08:42:59	BST	933	206.80	BATE	2228938
10 May 2022	08:42:59	BST	1077	206.90	BATE	2228925
10 May 2022	08:43:18	BST	980	206.60	BATE	2230035
10 May 2022	08:44:57	BST	1265	206.90	BATE	2234304
10 May 2022	08:44:57	BST	866	206.90	BATE	2234300
10 May 2022	08:45:28	BST	957	206.80	BATE	2235758
10 May 2022	08:45:28	BST	801	206.80	BATE	2235752
10 May 2022	08:46:18	BST	734	206.80	BATE	2237973
10 May 2022	08:46:18	BST	808	206.80	BATE	2237971
10 May 2022	08:46:18	BST	1650	206.70	BATE	2237967
10 May 2022	08:47:24	BST	168	206.80	BATE	2241652
10 May 2022	08:47:36	BST	4214	206.80	BATE	2242346
10 May 2022	08:47:36	BST	863	206.80	BATE	2242348
10 May 2022	08:47:49	BST	1344	206.80	BATE	2243068
10 May 2022	08:48:49	BST	3707	206.80	BATE	2246302
10 May 2022	08:48:58	BST	819	206.80	BATE	2246697
10 May 2022	08:49:21	BST	1542	206.70	BATE	2248086
10 May 2022	08:49:21	BST	872	206.70	BATE	2248078
10 May 2022	08:49:21	BST	982	206.70	BATE	2248076
10 May 2022	08:49:34	BST	946	206.60	BATE	2248839
10 May 2022	08:49:34	BST	971	206.60	BATE	2248834
10 May 2022	08:51:19	BST	2572	206.90	BATE	2253799
10 May 2022	08:51:19	BST	146	206.90	BATE	2253797
10 May 2022	08:51:19	BST	819	206.90	BATE	2253795
10 May 2022	08:52:51	BST	863	207.00	BATE	2257351
10 May 2022	08:52:51	BST	2828	207.00	BATE	2257345
10 May 2022	08:52:51	BST	2976	207.00	BATE	2257341
10 May 2022	08:53:05	BST	812	206.90	BATE	2257900

10 May 2022	08:53:05	BST	863	206.90	BATE	2257902
10 May 2022	08:54:02	BST	933	206.80	BATE	2260441
10 May 2022	08:54:02	BST	1095	206.80	BATE	2260435
10 May 2022	08:54:03	BST	819	206.80	BATE	2260519
10 May 2022	08:55:03	BST	2420	206.80	BATE	2262767
10 May 2022	08:55:03	BST	818	206.80	BATE	2262765
10 May 2022	08:56:55	BST	1304	207.20	BATE	2267385
10 May 2022	08:56:55	BST	818	207.20	BATE	2267383
10 May 2022	08:56:55	BST	3578	207.20	BATE	2267371
10 May 2022	08:56:55	BST	1420	207.20	BATE	2267375
10 May 2022	08:57:05	BST	927	207.20	BATE	2267695
10 May 2022	08:57:56	BST	932	207.20	BATE	2269775
10 May 2022	08:57:57	BST	1028	207.20	BATE	2269865
10 May 2022	08:58:54	BST	131	207.20	BATE	2271932
10 May 2022	08:58:54	BST	2809	207.20	BATE	2271930
10 May 2022	08:58:54	BST	151	207.20	BATE	2271928
10 May 2022	08:58:54	BST	818	207.20	BATE	2271926
10 May 2022	08:59:50	BST	899	207.20	BATE	2274282
10 May 2022	08:59:50	BST	1092	207.20	BATE	2274275
10 May 2022	08:59:50	BST	3271	207.20	BATE	2274246
10 May 2022	08:59:50	BST	864	207.20	BATE	2274223
10 May 2022	08:59:50	BST	804	207.20	BATE	2274227
10 May 2022	08:59:53	BST	812	207.00	BATE	2274570
10 May 2022	09:00:40	BST	805	206.80	BATE	2277489
10 May 2022	09:00:43	BST	964	206.70	BATE	2277515
10 May 2022	09:02:06	BST	1306	206.80	BATE	2280043
10 May 2022	09:02:06	BST	1129	206.80	BATE	2280041
10 May 2022	09:02:06	BST	970	206.80	BATE	2280039
10 May 2022	09:02:37	BST	1279	206.80	BATE	2280829

10 May 2022	09:03:03	BST	1373	206.70	BATE	2281769
10 May 2022	09:03:03	BST	128	206.70	BATE	2281767
10 May 2022	09:03:03	BST	1361	206.70	BATE	2281759
10 May 2022	09:04:51	BST	4824	206.90	BATE	2284729
10 May 2022	09:06:04	BST	875	207.10	BATE	2287021
10 May 2022	09:06:04	BST	893	207.10	BATE	2287019
10 May 2022	09:06:04	BST	1214	207.10	BATE	2287011
10 May 2022	09:06:04	BST	1330	207.10	BATE	2287009
10 May 2022	09:06:04	BST	2933	207.10	BATE	2286995
10 May 2022	09:06:04	BST	1319	207.10	BATE	2286997
10 May 2022	09:07:44	BST	214	207.30	BATE	2289654
10 May 2022	09:07:44	BST	2334	207.30	BATE	2289656
10 May 2022	09:07:53	BST	389	207.20	BATE	2290008
10 May 2022	09:08:49	BST	3567	207.60	BATE	2294830
10 May 2022	09:08:53	BST	803	207.50	BATE	2294921
10 May 2022	09:08:53	BST	921	207.50	BATE	2294919
10 May 2022	09:08:53	BST	277	207.50	BATE	2294917
10 May 2022	09:09:53	BST	1703	207.40	BATE	2296644
10 May 2022	09:09:53	BST	1164	207.40	BATE	2296638
10 May 2022	09:10:00	BST	1440	207.30	BATE	2296881
10 May 2022	09:11:39	BST	804	207.50	BATE	2299668
10 May 2022	09:11:44	BST	585	207.50	BATE	2299749
10 May 2022	09:11:45	BST	2535	207.50	BATE	2299785
10 May 2022	09:13:50	BST	338	207.50	BATE	2302912
10 May 2022	09:13:50	BST	3615	207.50	BATE	2302908
10 May 2022	09:13:50	BST	763	207.50	BATE	2302916
10 May 2022	09:13:50	BST	1000	207.50	BATE	2302902
10 May 2022	09:14:02	BST	940	207.50	BATE	2303293
10 May 2022	09:14:03	BST	818	207.50	BATE	2303330

10 May 2022	09:14:32	BST	807	207.40	BATE	2303983
10 May 2022	09:14:32	BST	951	207.40	BATE	2303981
10 May 2022	09:14:35	BST	1831	207.30	BATE	2304073
10 May 2022	09:16:34	BST	4169	207.50	BATE	2307186
10 May 2022	09:16:34	BST	976	207.50	BATE	2307190
10 May 2022	09:17:34	BST	818	207.50	BATE	2308867
10 May 2022	09:18:46	BST	922	207.70	BATE	2310751
10 May 2022	09:18:46	BST	3899	207.70	BATE	2310749
10 May 2022	09:18:46	BST	818	207.70	BATE	2310747
10 May 2022	09:18:46	BST	818	207.70	BATE	2310745
10 May 2022	09:18:46	BST	166	207.70	BATE	2310743
10 May 2022	09:20:56	BST	6234	207.90	BATE	2314281
10 May 2022	09:20:58	BST	937	207.80	BATE	2314371
10 May 2022	09:21:18	BST	148	207.80	BATE	2315175
10 May 2022	09:21:32	BST	914	207.70	BATE	2315663
10 May 2022	09:21:32	BST	1385	207.70	BATE	2315657
10 May 2022	09:21:34	BST	1389	207.60	BATE	2315786
10 May 2022	09:22:01	BST	1077	207.50	BATE	2316622
10 May 2022	09:22:01	BST	966	207.50	BATE	2316618
10 May 2022	09:22:04	BST	959	207.30	BATE	2316783
10 May 2022	09:22:04	BST	800	207.40	BATE	2316777
10 May 2022	09:22:04	BST	56	207.40	BATE	2316775
10 May 2022	09:23:44	BST	1201	207.40	BATE	2319501
10 May 2022	09:24:45	BST	2845	207.40	BATE	2321076
10 May 2022	09:25:01	BST	1149	207.30	BATE	2321529
10 May 2022	09:25:01	BST	830	207.30	BATE	2321535
10 May 2022	09:26:10	BST	1674	207.30	BATE	2323498
10 May 2022	09:26:57	BST	942	207.40	BATE	2324944
10 May 2022	09:26:57	BST	3244	207.40	BATE	2324936

10 May 2022	09:26:57	BST	232	207.40	BATE	2324934
10 May 2022	09:27:44	BST	1459	207.40	BATE	2326266
10 May 2022	09:28:45	BST	748	207.40	BATE	2328039
10 May 2022	09:28:46	BST	897	207.40	BATE	2328071
10 May 2022	09:28:46	BST	1068	207.40	BATE	2328069
10 May 2022	09:28:46	BST	1674	207.40	BATE	2328067
10 May 2022	09:29:42	BST	118	207.50	BATE	2329613
10 May 2022	09:29:42	BST	124	207.50	BATE	2329611
10 May 2022	09:30:52	BST	922	207.70	BATE	2331725
10 May 2022	09:30:52	BST	913	207.70	BATE	2331714
10 May 2022	09:30:52	BST	719	207.70	BATE	2331701
10 May 2022	09:30:52	BST	1100	207.70	BATE	2331699
10 May 2022	09:30:52	BST	5066	207.70	BATE	2331691
10 May 2022	09:30:52	BST	824	207.70	BATE	2331693
10 May 2022	09:33:15	BST	2000	207.60	BATE	2336141
10 May 2022	09:33:16	BST	1079	207.60	BATE	2336158
10 May 2022	09:33:16	BST	898	207.60	BATE	2336156
10 May 2022	09:34:10	BST	1376	207.50	BATE	2337861
10 May 2022	09:34:10	BST	1560	207.50	BATE	2337836
10 May 2022	09:36:12	BST	1421	207.60	BATE	2341840
10 May 2022	09:36:12	BST	1425	207.60	BATE	2341838
10 May 2022	09:36:12	BST	5747	207.60	BATE	2341836
10 May 2022	09:36:46	BST	924	207.50	BATE	2342867
10 May 2022	09:38:35	BST	1495	207.60	BATE	2346315
10 May 2022	09:38:35	BST	4197	207.60	BATE	2346298
10 May 2022	09:39:30	BST	908	207.50	BATE	2348185
10 May 2022	09:39:30	BST	813	207.50	BATE	2348183
10 May 2022	09:40:22	BST	176	207.60	BATE	2349790
10 May 2022	09:40:22	BST	951	207.60	BATE	2349778

10 May 2022	09:40:22	BST	1300	207.60	BATE	2349776
10 May 2022	09:40:22	BST	2233	207.60	BATE	2349764
10 May 2022	09:40:22	BST	1385	207.60	BATE	2349768
10 May 2022	09:40:28	BST	1027	207.50	BATE	2350007
10 May 2022	09:42:18	BST	825	207.50	BATE	2353636
10 May 2022	09:42:18	BST	2621	207.50	BATE	2353638
10 May 2022	09:42:38	BST	1830	207.50	BATE	2354346
10 May 2022	09:43:38	BST	818	207.50	BATE	2356389
10 May 2022	09:43:38	BST	1200	207.50	BATE	2356387
10 May 2022	09:43:39	BST	641	207.50	BATE	2356402
10 May 2022	09:43:39	BST	172	207.50	BATE	2356400
10 May 2022	09:44:03	BST	1424	207.40	BATE	2357423
10 May 2022	09:44:03	BST	850	207.40	BATE	2357427
10 May 2022	09:44:03	BST	74	207.40	BATE	2357425
10 May 2022	09:45:06	BST	1064	207.50	BATE	2359592
10 May 2022	09:45:06	BST	27	207.50	BATE	2359590
10 May 2022	09:45:06	BST	2191	207.50	BATE	2359588
10 May 2022	09:45:51	BST	923	207.50	BATE	2360882
10 May 2022	09:45:51	BST	1392	207.50	BATE	2360880
10 May 2022	09:46:53	BST	225	207.40	BATE	2362713
10 May 2022	09:46:53	BST	640	207.40	BATE	2362709
10 May 2022	09:46:53	BST	1494	207.40	BATE	2362697
10 May 2022	09:47:09	BST	647	207.40	BATE	2363059
10 May 2022	09:47:38	BST	1980	207.50	BATE	2363789
10 May 2022	09:47:41	BST	143	207.40	BATE	2363843
10 May 2022	09:47:41	BST	927	207.40	BATE	2363845
10 May 2022	09:47:41	BST	442	207.40	BATE	2363837
10 May 2022	09:47:41	BST	542	207.40	BATE	2363839
10 May 2022	09:48:41	BST	1102	207.40	BATE	2365394

10 May 2022	09:48:53	BST	915	207.30	BATE	2365860
10 May 2022	09:48:53	BST	1069	207.30	BATE	2365856
10 May 2022	09:49:53	BST	1894	207.30	BATE	2367302
10 May 2022	09:50:40	BST	188	207.40	BATE	2369668
10 May 2022	09:50:40	BST	1009	207.40	BATE	2369666
10 May 2022	09:50:40	BST	818	207.40	BATE	2369664
10 May 2022	09:50:53	BST	1200	207.40	BATE	2369994
10 May 2022	09:50:53	BST	818	207.40	BATE	2369992
10 May 2022	09:50:53	BST	342	207.40	BATE	2369990
10 May 2022	09:50:53	BST	173	207.40	BATE	2369988
10 May 2022	09:52:22	BST	1403	207.40	BATE	2372737
10 May 2022	09:52:22	BST	256	207.40	BATE	2372729
10 May 2022	09:52:22	BST	193	207.40	BATE	2372727
10 May 2022	09:52:22	BST	155	207.40	BATE	2372713
10 May 2022	09:52:22	BST	170	207.40	BATE	2372715
10 May 2022	09:52:22	BST	235	207.40	BATE	2372717
10 May 2022	09:52:22	BST	218	207.40	BATE	2372719
10 May 2022	09:52:22	BST	831	207.40	BATE	2372711
10 May 2022	09:52:28	BST	848	207.30	BATE	2373046
10 May 2022	09:52:28	BST	607	207.30	BATE	2373050
10 May 2022	09:53:24	BST	931	207.20	BATE	2374446
10 May 2022	09:53:24	BST	1086	207.20	BATE	2374442
10 May 2022	09:53:24	BST	2196	207.20	BATE	2374430
10 May 2022	09:53:24	BST	1210	207.20	BATE	2374414
10 May 2022	09:54:01	BST	841	207.10	BATE	2375536
10 May 2022	09:54:26	BST	913	207.00	BATE	2376229
10 May 2022	09:57:20	BST	6752	207.20	BATE	2381234
10 May 2022	09:58:01	BST	991	207.10	BATE	2382403
10 May 2022	09:58:01	BST	824	207.10	BATE	2382401

10 May 2022	09:59:01	BST	2849	207.10	BATE	2384136
10 May 2022	09:59:01	BST	72	207.10	BATE	2384133
10 May 2022	10:00:01	BST	1844	207.10	BATE	2386062
10 May 2022	10:00:01	BST	1613	207.10	BATE	2386060
10 May 2022	10:01:06	BST	917	207.40	BATE	2387593
10 May 2022	10:01:07	BST	1430	207.30	BATE	2387611
10 May 2022	10:02:11	BST	818	207.40	BATE	2389342
10 May 2022	10:02:11	BST	2202	207.40	BATE	2389335
10 May 2022	10:02:26	BST	859	207.30	BATE	2389866
10 May 2022	10:02:26	BST	1294	207.30	BATE	2389864
10 May 2022	10:03:25	BST	943	207.40	BATE	2391301
10 May 2022	10:03:25	BST	818	207.40	BATE	2391295
10 May 2022	10:03:25	BST	982	207.30	BATE	2391287
10 May 2022	10:03:25	BST	1315	207.40	BATE	2391285
10 May 2022	10:03:25	BST	254	207.40	BATE	2391283
10 May 2022	10:04:03	BST	935	207.20	BATE	2392260
10 May 2022	10:04:22	BST	1096	207.10	BATE	2392875
10 May 2022	10:04:22	BST	335	207.10	BATE	2392871
10 May 2022	10:04:22	BST	814	207.10	BATE	2392869
10 May 2022	10:04:24	BST	898	207.00	BATE	2392970
10 May 2022	10:05:27	BST	982	206.90	BATE	2395330
10 May 2022	10:05:27	BST	901	207.00	BATE	2395314
10 May 2022	10:05:27	BST	802	207.00	BATE	2395310
10 May 2022	10:07:02	BST	858	206.90	BATE	2397454
10 May 2022	10:07:02	BST	984	206.90	BATE	2397452
10 May 2022	10:07:33	BST	541	207.00	BATE	2398198
10 May 2022	10:07:33	BST	282	207.00	BATE	2398194
10 May 2022	10:08:14	BST	910	207.10	BATE	2399391
10 May 2022	10:08:25	BST	1278	207.20	BATE	2399826

10 May 2022	10:09:11	BST	2825	207.30	BATE	2401255
10 May 2022	10:09:36	BST	998	207.20	BATE	2401953
10 May 2022	10:09:36	BST	1005	207.20	BATE	2401949
10 May 2022	10:09:54	BST	301	207.10	BATE	2402419
10 May 2022	10:10:32	BST	692	207.10	BATE	2403315
10 May 2022	10:10:32	BST	183	207.10	BATE	2403313
10 May 2022	10:10:32	BST	1307	207.10	BATE	2403311
10 May 2022	10:12:05	BST	1932	207.30	BATE	2405227
10 May 2022	10:12:05	BST	654	207.30	BATE	2405225
10 May 2022	10:12:05	BST	753	207.30	BATE	2405231
10 May 2022	10:12:05	BST	93	207.30	BATE	2405229
10 May 2022	10:13:05	BST	2549	207.30	BATE	2407048
10 May 2022	10:13:59	BST	946	207.50	BATE	2408462
10 May 2022	10:13:59	BST	1057	207.50	BATE	2408460
10 May 2022	10:13:59	BST	43	207.50	BATE	2408458
10 May 2022	10:13:59	BST	818	207.50	BATE	2408456
10 May 2022	10:16:14	BST	996	207.70	BATE	2411517
10 May 2022	10:16:14	BST	1715	207.70	BATE	2411515
10 May 2022	10:16:14	BST	2039	207.70	BATE	2411509
10 May 2022	10:16:33	BST	813	207.70	BATE	2411951
10 May 2022	10:16:35	BST	599	207.70	BATE	2411992
10 May 2022	10:16:35	BST	931	207.70	BATE	2411998
10 May 2022	10:16:35	BST	901	207.70	BATE	2411994
10 May 2022	10:16:35	BST	872	207.70	BATE	2411996
10 May 2022	10:18:09	BST	1867	207.90	BATE	2414216
10 May 2022	10:18:09	BST	292	207.90	BATE	2414214
10 May 2022	10:18:09	BST	3297	207.90	BATE	2414212
10 May 2022	10:18:31	BST	886	207.80	BATE	2414746
10 May 2022	10:19:28	BST	908	207.80	BATE	2416432

10 May 2022	10:19:28	BST	952	207.80	BATE	2416428
10 May 2022	10:19:53	BST	952	207.80	BATE	2417040
10 May 2022	10:19:53	BST	215	207.80	BATE	2417018
10 May 2022	10:19:53	BST	7	207.80	BATE	2417020
10 May 2022	10:20:20	BST	1637	207.70	BATE	2417846
10 May 2022	10:21:30	BST	2924	207.70	BATE	2419386
10 May 2022	10:21:30	BST	66	207.70	BATE	2419384
10 May 2022	10:21:30	BST	89	207.70	BATE	2419380
10 May 2022	10:22:11	BST	500	207.70	BATE	2420538
10 May 2022	10:22:52	BST	1120	207.80	BATE	2421414
10 May 2022	10:22:52	BST	4234	207.80	BATE	2421412
10 May 2022	10:24:01	BST	1090	207.80	BATE	2423295
10 May 2022	10:24:01	BST	1311	207.80	BATE	2423291
10 May 2022	10:24:01	BST	407	207.80	BATE	2423289
10 May 2022	10:24:42	BST	860	207.70	BATE	2424344
10 May 2022	10:24:42	BST	1174	207.70	BATE	2424330
10 May 2022	10:25:03	BST	1155	207.60	BATE	2424881
10 May 2022	10:25:27	BST	928	207.60	BATE	2425438
10 May 2022	10:25:27	BST	381	207.60	BATE	2425436
10 May 2022	10:26:27	BST	2049	207.60	BATE	2427020
10 May 2022	10:26:38	BST	1452	207.50	BATE	2427359
10 May 2022	10:26:38	BST	1599	207.50	BATE	2427355
10 May 2022	10:29:38	BST	761	207.60	BATE	2432764
10 May 2022	10:29:38	BST	183	207.60	BATE	2432762
10 May 2022	10:29:38	BST	275	207.60	BATE	2432754
10 May 2022	10:29:38	BST	636	207.60	BATE	2432756
10 May 2022	10:29:38	BST	1230	207.60	BATE	2432738
10 May 2022	10:29:38	BST	818	207.60	BATE	2432736
10 May 2022	10:29:38	BST	2816	207.60	BATE	2432732

10 May 2022	10:29:38	BST	1314	207.60	BATE	2432730
10 May 2022	10:29:38	BST	2073	207.60	BATE	2432724
10 May 2022	10:29:38	BST	392	207.60	BATE	2432718
10 May 2022	10:31:51	BST	902	207.50	BATE	2436359
10 May 2022	10:31:51	BST	891	207.50	BATE	2436357
10 May 2022	10:31:51	BST	768	207.50	BATE	2436355
10 May 2022	10:31:51	BST	147	207.50	BATE	2436353
10 May 2022	10:32:31	BST	1173	207.40	BATE	2437228
10 May 2022	10:33:54	BST	2016	207.60	BATE	2439428
10 May 2022	10:34:35	BST	1025	207.70	BATE	2440349
10 May 2022	10:34:35	BST	49	207.70	BATE	2440347
10 May 2022	10:34:35	BST	1827	207.70	BATE	2440345
10 May 2022	10:34:35	BST	1069	207.70	BATE	2440343
10 May 2022	10:35:52	BST	2348	207.70	BATE	2442327
10 May 2022	10:35:52	BST	974	207.70	BATE	2442325
10 May 2022	10:35:52	BST	802	207.70	BATE	2442321
10 May 2022	10:36:31	BST	31	207.80	BATE	2443335
10 May 2022	10:38:10	BST	4744	207.90	BATE	2446579
10 May 2022	10:38:10	BST	129	207.90	BATE	2446577
10 May 2022	10:38:11	BST	2140	207.90	BATE	2446587
10 May 2022	10:39:31	BST	2206	207.90	BATE	2448492
10 May 2022	10:39:31	BST	931	207.90	BATE	2448490
10 May 2022	10:40:10	BST	100	208.10	BATE	2449710
10 May 2022	10:40:10	BST	818	208.10	BATE	2449708
10 May 2022	10:40:12	BST	1669	208.00	BATE	2449831
10 May 2022	10:43:31	BST	274	208.00	BATE	2455424
10 May 2022	10:43:31	BST	187	208.00	BATE	2455420
10 May 2022	10:43:31	BST	144	208.00	BATE	2455418
10 May 2022	10:43:31	BST	2183	208.00	BATE	2455416

10 May 2022	10:43:31	BST	2637	208.10	BATE	2455410
10 May 2022	10:43:31	BST	1155	208.10	BATE	2455408
10 May 2022	10:43:31	BST	3099	208.10	BATE	2455399
10 May 2022	10:43:37	BST	923	207.90	BATE	2455590
10 May 2022	10:44:17	BST	898	207.80	BATE	2456563
10 May 2022	10:44:26	BST	989	207.70	BATE	2456900
10 May 2022	10:44:52	BST	986	207.70	BATE	2457547
10 May 2022	10:45:18	BST	899	207.60	BATE	2458270
10 May 2022	10:47:33	BST	3406	207.60	BATE	2461803
10 May 2022	10:48:02	BST	647	207.50	BATE	2462553
10 May 2022	10:48:02	BST	1766	207.50	BATE	2462543
10 May 2022	10:48:02	BST	1302	207.50	BATE	2462529
10 May 2022	10:48:02	BST	932	207.50	BATE	2462533
10 May 2022	10:48:23	BST	960	207.50	BATE	2463106
10 May 2022	10:50:26	BST	954	207.60	BATE	2466498
10 May 2022	10:50:26	BST	2570	207.60	BATE	2466504
10 May 2022	10:51:20	BST	181	207.70	BATE	2467981
10 May 2022	10:51:20	BST	818	207.70	BATE	2467979
10 May 2022	10:51:24	BST	1901	207.60	BATE	2468020
10 May 2022	10:51:50	BST	890	207.50	BATE	2468755
10 May 2022	10:51:50	BST	333	207.50	BATE	2468753
10 May 2022	10:52:52	BST	752	207.50	BATE	2470322
10 May 2022	10:52:52	BST	63	207.50	BATE	2470324
10 May 2022	10:52:52	BST	1073	207.50	BATE	2470320
10 May 2022	10:53:52	BST	3	207.50	BATE	2471688
10 May 2022	10:53:52	BST	818	207.50	BATE	2471686
10 May 2022	10:53:52	BST	818	207.50	BATE	2471684
10 May 2022	10:53:52	BST	1100	207.50	BATE	2471682
10 May 2022	10:54:04	BST	1224	207.40	BATE	2471929

10 May 2022	10:54:12	BST	867	207.30	BATE	2472189
10 May 2022	10:54:12	BST	965	207.30	BATE	2472185
10 May 2022	10:54:12	BST	362	207.30	BATE	2472175
10 May 2022	10:54:12	BST	848	207.30	BATE	2472179
10 May 2022	10:54:54	BST	950	207.20	BATE	2473237
10 May 2022	10:56:23	BST	808	207.10	BATE	2475800
10 May 2022	10:57:15	BST	2008	207.10	BATE	2477590
10 May 2022	10:57:19	BST	1521	207.00	BATE	2477681
10 May 2022	10:59:19	BST	2865	207.00	BATE	2481447
10 May 2022	11:00:19	BST	2494	207.00	BATE	2483010
10 May 2022	11:00:32	BST	925	206.90	BATE	2483425
10 May 2022	11:00:32	BST	536	206.90	BATE	2483423
10 May 2022	11:00:32	BST	849	206.90	BATE	2483415
10 May 2022	11:01:26	BST	649	206.90	BATE	2484315
10 May 2022	11:01:26	BST	257	206.90	BATE	2484317
10 May 2022	11:01:26	BST	209	206.90	BATE	2484321
10 May 2022	11:01:26	BST	669	206.90	BATE	2484325
10 May 2022	11:02:26	BST	1050	206.90	BATE	2485129
10 May 2022	11:02:26	BST	394	206.90	BATE	2485131
10 May 2022	11:03:26	BST	66	206.90	BATE	2486449
10 May 2022	11:03:26	BST	2557	206.90	BATE	2486447
10 May 2022	11:03:27	BST	235	206.90	BATE	2486466
10 May 2022	11:03:52	BST	1366	206.80	BATE	2486922
10 May 2022	11:03:52	BST	839	206.80	BATE	2486926
10 May 2022	11:04:36	BST	84	206.80	BATE	2488109
10 May 2022	11:04:36	BST	822	206.80	BATE	2488105
10 May 2022	11:05:12	BST	924	206.80	BATE	2488833
10 May 2022	11:05:12	BST	1070	206.80	BATE	2488831
10 May 2022	11:05:12	BST	443	206.80	BATE	2488824

10 May 2022	11:05:12	BST	209	206.80	BATE	2488822
10 May 2022	11:05:12	BST	1424	206.80	BATE	2488815
10 May 2022	11:05:12	BST	17	206.80	BATE	2488819
10 May 2022	11:05:21	BST	832	206.70	BATE	2488994
10 May 2022	11:05:22	BST	624	206.70	BATE	2489066
10 May 2022	11:05:22	BST	291	206.70	BATE	2489057
10 May 2022	11:05:22	BST	135	206.70	BATE	2489055
10 May 2022	11:08:21	BST	1298	207.10	BATE	2492644
10 May 2022	11:08:21	BST	4208	207.10	BATE	2492636
10 May 2022	11:09:30	BST	1421	207.10	BATE	2493907
10 May 2022	11:09:54	BST	996	207.00	BATE	2494357
10 May 2022	11:09:54	BST	700	207.00	BATE	2494348
10 May 2022	11:09:54	BST	180	207.00	BATE	2494345
10 May 2022	11:09:54	BST	236	207.00	BATE	2494343
10 May 2022	11:09:54	BST	318	207.00	BATE	2494341
10 May 2022	11:09:54	BST	2294	207.00	BATE	2494326
10 May 2022	11:13:31	BST	411	207.40	BATE	2498526
10 May 2022	11:13:31	BST	818	207.40	BATE	2498518
10 May 2022	11:13:31	BST	1302	207.40	BATE	2498520
10 May 2022	11:13:31	BST	407	207.40	BATE	2498510
10 May 2022	11:13:31	BST	4023	207.40	BATE	2498502
10 May 2022	11:13:31	BST	1074	207.40	BATE	2498506
10 May 2022	11:14:31	BST	1000	207.40	BATE	2499621
10 May 2022	11:15:31	BST	1865	207.40	BATE	2500631
10 May 2022	11:15:31	BST	195	207.40	BATE	2500629
10 May 2022	11:16:16	BST	838	207.40	BATE	2501562
10 May 2022	11:16:16	BST	938	207.30	BATE	2501556
10 May 2022	11:16:16	BST	989	207.30	BATE	2501558
10 May 2022	11:16:50	BST	1318	207.30	BATE	2502298

10 May 2022	11:17:47	BST	1335	207.40	BATE	2503249
10 May 2022	11:17:47	BST	813	207.40	BATE	2503247
10 May 2022	11:17:47	BST	905	207.40	BATE	2503243
10 May 2022	11:19:23	BST	975	207.60	BATE	2504901
10 May 2022	11:19:23	BST	3098	207.60	BATE	2504897
10 May 2022	11:19:23	BST	42	207.60	BATE	2504895
10 May 2022	11:19:30	BST	1086	207.50	BATE	2505034
10 May 2022	11:19:30	BST	992	207.50	BATE	2505028
10 May 2022	11:19:30	BST	44	207.50	BATE	2505026
10 May 2022	11:20:44	BST	988	207.50	BATE	2506604
10 May 2022	11:20:56	BST	994	207.50	BATE	2506951
10 May 2022	11:21:03	BST	990	207.40	BATE	2507185
10 May 2022	11:21:03	BST	1351	207.40	BATE	2507168
10 May 2022	11:23:41	BST	1084	207.70	BATE	2510058
10 May 2022	11:23:41	BST	3507	207.70	BATE	2510054
10 May 2022	11:24:14	BST	940	207.70	BATE	2510690
10 May 2022	11:24:20	BST	1635	207.70	BATE	2510842
10 May 2022	11:25:54	BST	956	207.70	BATE	2512348
10 May 2022	11:25:54	BST	1100	207.70	BATE	2512346
10 May 2022	11:28:08	BST	1982	207.70	BATE	2514474
10 May 2022	11:28:08	BST	2104	207.70	BATE	2514472
10 May 2022	11:28:08	BST	992	207.70	BATE	2514470
10 May 2022	11:28:42	BST	966	207.80	BATE	2515182
10 May 2022	11:29:21	BST	941	207.70	BATE	2516088
10 May 2022	11:29:21	BST	963	207.70	BATE	2516086
10 May 2022	11:29:32	BST	927	207.60	BATE	2516340
10 May 2022	11:29:32	BST	400	207.60	BATE	2516336
10 May 2022	11:32:37	BST	5895	207.80	BATE	2519560
10 May 2022	11:33:40	BST	1231	207.80	BATE	2520492

10 May 2022	11:33:40	BST	2486	207.80	BATE	2520490
10 May 2022	11:35:09	BST	1000	208.00	BATE	2521960
10 May 2022	11:35:09	BST	1345	208.00	BATE	2521958
10 May 2022	11:36:18	BST	2551	208.00	BATE	2523030
10 May 2022	11:36:26	BST	1300	208.00	BATE	2523139
10 May 2022	11:37:01	BST	1099	207.90	BATE	2523592
10 May 2022	11:37:01	BST	999	207.90	BATE	2523596
10 May 2022	11:38:39	BST	1312	207.90	BATE	2526145
10 May 2022	11:38:39	BST	1457	207.90	BATE	2526139
10 May 2022	11:41:40	BST	780	208.20	BATE	2528936
10 May 2022	11:41:41	BST	6375	208.20	BATE	2528965
10 May 2022	11:42:02	BST	1270	208.10	BATE	2529354
10 May 2022	11:42:02	BST	906	208.10	BATE	2529352
10 May 2022	11:42:13	BST	882	208.00	BATE	2529604
10 May 2022	11:42:13	BST	1022	208.00	BATE	2529583
10 May 2022	11:42:13	BST	333	208.00	BATE	2529571
10 May 2022	11:42:13	BST	1298	208.00	BATE	2529569
10 May 2022	11:42:58	BST	583	207.90	BATE	2530350
10 May 2022	11:45:04	BST	2025	207.90	BATE	2532209
10 May 2022	11:46:02	BST	1380	207.90	BATE	2533183
10 May 2022	11:46:26	BST	92	207.90	BATE	2533614
10 May 2022	11:46:26	BST	993	207.90	BATE	2533616
10 May 2022	11:46:26	BST	2185	207.90	BATE	2533620
10 May 2022	11:47:36	BST	1300	207.90	BATE	2534768
10 May 2022	11:47:36	BST	1512	207.90	BATE	2534764
10 May 2022	11:47:36	BST	165	207.90	BATE	2534760
10 May 2022	11:47:53	BST	1229	207.80	BATE	2535020
10 May 2022	11:47:53	BST	454	207.80	BATE	2535016
10 May 2022	11:48:54	BST	1040	207.80	BATE	2536117

10 May 2022	11:49:54	BST	2979	207.80	BATE	2537326
10 May 2022	11:49:54	BST	813	207.80	BATE	2537328
10 May 2022	11:50:08	BST	947	207.70	BATE	2537741
10 May 2022	11:51:09	BST	220	207.70	BATE	2538713
10 May 2022	11:51:15	BST	595	207.70	BATE	2538801
10 May 2022	11:52:11	BST	2553	207.80	BATE	2539714
10 May 2022	11:52:12	BST	895	207.80	BATE	2539746
10 May 2022	11:52:12	BST	583	207.80	BATE	2539744
10 May 2022	11:53:48	BST	1296	207.80	BATE	2541362
10 May 2022	11:53:48	BST	1890	207.80	BATE	2541358
10 May 2022	11:53:59	BST	930	207.80	BATE	2541527
10 May 2022	11:54:59	BST	465	207.80	BATE	2542792
10 May 2022	11:55:01	BST	2020	207.80	BATE	2542804
10 May 2022	11:56:01	BST	706	207.80	BATE	2543791
10 May 2022	11:56:01	BST	139	207.80	BATE	2543789
10 May 2022	11:56:01	BST	275	207.80	BATE	2543786
10 May 2022	11:56:01	BST	245	207.80	BATE	2543784
10 May 2022	11:56:01	BST	186	207.80	BATE	2543782
10 May 2022	11:56:01	BST	1500	207.80	BATE	2543780
10 May 2022	11:56:17	BST	1143	207.70	BATE	2544005
10 May 2022	11:56:17	BST	845	207.70	BATE	2544011
10 May 2022	11:57:17	BST	134	207.70	BATE	2545104
10 May 2022	11:57:17	BST	1400	207.70	BATE	2545102
10 May 2022	11:57:17	BST	279	207.70	BATE	2545100
10 May 2022	11:58:21	BST	1053	207.70	BATE	2545903
10 May 2022	11:58:21	BST	2944	207.70	BATE	2545901
10 May 2022	11:58:21	BST	182	207.70	BATE	2545899
10 May 2022	11:59:49	BST	933	207.70	BATE	2547447
10 May 2022	11:59:49	BST	1120	207.70	BATE	2547443

10 May 2022	11:59:49	BST	1504	207.70	BATE	2547439
10 May 2022	12:00:00	BST	480	207.60	BATE	2547711
10 May 2022	12:00:02	BST	934	207.60	BATE	2547829
10 May 2022	12:00:02	BST	763	207.60	BATE	2547825
10 May 2022	12:02:28	BST	1881	207.90	BATE	2550472
10 May 2022	12:02:28	BST	7432	207.90	BATE	2550464
10 May 2022	12:04:39	BST	938	208.00	BATE	2552537
10 May 2022	12:04:39	BST	1920	208.00	BATE	2552535
10 May 2022	12:04:39	BST	909	208.00	BATE	2552510
10 May 2022	12:04:39	BST	4570	208.00	BATE	2552504
10 May 2022	12:04:54	BST	1	207.90	BATE	2552956
10 May 2022	12:04:54	BST	992	207.90	BATE	2552954
10 May 2022	12:04:54	BST	592	207.90	BATE	2552944
10 May 2022	12:04:54	BST	84	207.90	BATE	2552950
10 May 2022	12:04:54	BST	361	207.90	BATE	2552952
10 May 2022	12:05:23	BST	299	207.80	BATE	2553487
10 May 2022	12:05:23	BST	255	207.80	BATE	2553485
10 May 2022	12:05:23	BST	412	207.80	BATE	2553481
10 May 2022	12:07:35	BST	1050	207.90	BATE	2555708
10 May 2022	12:07:35	BST	124	207.90	BATE	2555710
10 May 2022	12:07:35	BST	2559	207.90	BATE	2555698
10 May 2022	12:07:35	BST	2641	207.90	BATE	2555700
10 May 2022	12:08:35	BST	639	207.90	BATE	2556550
10 May 2022	12:08:35	BST	848	207.90	BATE	2556548
10 May 2022	12:09:13	BST	780	207.90	BATE	2557181
10 May 2022	12:09:47	BST	319	208.00	BATE	2557713
10 May 2022	12:09:52	BST	1025	208.00	BATE	2557816
10 May 2022	12:09:52	BST	2696	208.00	BATE	2557812
10 May 2022	12:10:04	BST	584	208.00	BATE	2558026

10 May 2022	12:10:04	BST	254	208.00	BATE	2558028
10 May 2022	12:10:04	BST	987	208.00	BATE	2558020
10 May 2022	12:12:25	BST	944	208.10	BATE	2560093
10 May 2022	12:12:25	BST	2666	208.10	BATE	2560091
10 May 2022	12:12:25	BST	266	208.10	BATE	2560089
10 May 2022	12:12:25	BST	116	208.10	BATE	2560083
10 May 2022	12:12:25	BST	1041	208.10	BATE	2560081
10 May 2022	12:13:25	BST	1400	208.10	BATE	2561070
10 May 2022	12:14:17	BST	1746	208.20	BATE	2561844
10 May 2022	12:14:18	BST	219	208.20	BATE	2561880
10 May 2022	12:14:18	BST	813	208.20	BATE	2561878
10 May 2022	12:14:54	BST	302	208.20	BATE	2562475
10 May 2022	12:14:54	BST	1297	208.20	BATE	2562473
10 May 2022	12:15:03	BST	1311	208.10	BATE	2562651
10 May 2022	12:15:34	BST	1062	208.00	BATE	2563067
10 May 2022	12:16:34	BST	958	208.00	BATE	2563983
10 May 2022	12:17:34	BST	1050	208.00	BATE	2564806
10 May 2022	12:17:35	BST	1285	208.00	BATE	2564821
10 May 2022	12:18:06	BST	831	207.90	BATE	2565315
10 May 2022	12:18:06	BST	995	207.90	BATE	2565313
10 May 2022	12:18:13	BST	1777	207.80	BATE	2565383
10 May 2022	12:18:30	BST	1024	207.80	BATE	2565671
10 May 2022	12:18:30	BST	26	207.80	BATE	2565667
10 May 2022	12:18:31	BST	937	207.70	BATE	2565691
10 May 2022	12:19:11	BST	988	207.70	BATE	2566446
10 May 2022	12:19:28	BST	924	207.60	BATE	2566926
10 May 2022	12:21:09	BST	858	207.60	BATE	2568723
10 May 2022	12:21:09	BST	46	207.60	BATE	2568721
10 May 2022	12:21:09	BST	191	207.60	BATE	2568719

10 May 2022	12:21:09	BST	144	207.60	BATE	2568709
10 May 2022	12:21:09	BST	514	207.60	BATE	2568707
10 May 2022	12:22:00	BST	1741	207.50	BATE	2569587
10 May 2022	12:22:14	BST	633	207.40	BATE	2569868
10 May 2022	12:22:14	BST	1100	207.40	BATE	2569864
10 May 2022	12:22:14	BST	2032	207.40	BATE	2569857
10 May 2022	12:22:18	BST	223	207.40	BATE	2569971
10 May 2022	12:22:22	BST	926	207.30	BATE	2570112
10 May 2022	12:22:25	BST	49	207.30	BATE	2570224
10 May 2022	12:24:42	BST	1306	207.40	BATE	2572509
10 May 2022	12:25:04	BST	140	207.30	BATE	2572830
10 May 2022	12:25:04	BST	1474	207.30	BATE	2572828
10 May 2022	12:25:05	BST	615	207.30	BATE	2572975
10 May 2022	12:25:05	BST	128	207.30	BATE	2572971
10 May 2022	12:25:05	BST	295	207.30	BATE	2572969
10 May 2022	12:25:05	BST	453	207.30	BATE	2572967
10 May 2022	12:25:43	BST	987	207.20	BATE	2573712
10 May 2022	12:25:43	BST	612	207.20	BATE	2573710
10 May 2022	12:25:43	BST	344	207.20	BATE	2573706
10 May 2022	12:27:35	BST	390	207.20	BATE	2576024
10 May 2022	12:27:35	BST	501	207.20	BATE	2576022
10 May 2022	12:27:35	BST	852	207.20	BATE	2576020
10 May 2022	12:27:44	BST	914	207.10	BATE	2576225
10 May 2022	12:27:44	BST	189	207.10	BATE	2576223
10 May 2022	12:29:37	BST	819	207.30	BATE	2578129
10 May 2022	12:29:37	BST	2523	207.30	BATE	2578127
10 May 2022	12:29:52	BST	1426	207.20	BATE	2578405
10 May 2022	12:30:11	BST	935	207.10	BATE	2578712
10 May 2022	12:30:13	BST	329	207.10	BATE	2578796

10 May 2022	12:30:13	BST	197	207.10	BATE	2578794
10 May 2022	12:30:13	BST	299	207.10	BATE	2578792
10 May 2022	12:30:13	BST	156	207.10	BATE	2578789
10 May 2022	12:30:33	BST	841	207.10	BATE	2579095
10 May 2022	12:30:33	BST	169	207.10	BATE	2579093
10 May 2022	12:30:58	BST	229	207.00	BATE	2579513
10 May 2022	12:33:12	BST	3056	207.20	BATE	2581389
10 May 2022	12:34:15	BST	3769	207.20	BATE	2582290
10 May 2022	12:34:48	BST	882	207.20	BATE	2582736
10 May 2022	12:34:48	BST	183	207.20	BATE	2582732
10 May 2022	12:35:03	BST	114	207.20	BATE	2583019
10 May 2022	12:35:03	BST	874	207.20	BATE	2583017
10 May 2022	12:36:13	BST	1087	207.30	BATE	2584254
10 May 2022	12:36:43	BST	1596	207.30	BATE	2584711
10 May 2022	12:36:43	BST	365	207.30	BATE	2584709
10 May 2022	12:36:43	BST	1200	207.30	BATE	2584707
10 May 2022	12:37:01	BST	380	207.20	BATE	2585017
10 May 2022	12:37:02	BST	902	207.20	BATE	2585074
10 May 2022	12:37:02	BST	364	207.20	BATE	2585072
10 May 2022	12:37:02	BST	543	207.20	BATE	2585032
10 May 2022	12:38:13	BST	938	207.20	BATE	2586155
10 May 2022	12:38:13	BST	865	207.20	BATE	2586157
10 May 2022	12:39:16	BST	856	207.20	BATE	2587300
10 May 2022	12:39:55	BST	319	207.20	BATE	2588046
10 May 2022	12:39:55	BST	105	207.20	BATE	2588044
10 May 2022	12:39:55	BST	1441	207.20	BATE	2588042
10 May 2022	12:40:35	BST	704	207.10	BATE	2588815
10 May 2022	12:40:35	BST	970	207.10	BATE	2588813
10 May 2022	12:40:40	BST	1012	207.10	BATE	2588913

10 May 2022	12:40:40	BST	332	207.10	BATE	2588911
10 May 2022	12:41:39	BST	277	207.10	BATE	2589908
10 May 2022	12:41:40	BST	626	207.10	BATE	2589921
10 May 2022	12:42:15	BST	840	207.00	BATE	2590904
10 May 2022	12:42:15	BST	1200	207.00	BATE	2590902
10 May 2022	12:43:10	BST	989	207.00	BATE	2592118
10 May 2022	12:43:13	BST	903	207.00	BATE	2592290
10 May 2022	12:43:51	BST	266	206.90	BATE	2593093
10 May 2022	12:43:51	BST	903	206.90	BATE	2593089
10 May 2022	12:43:51	BST	989	206.90	BATE	2593087
10 May 2022	12:44:07	BST	1228	206.80	BATE	2593497
10 May 2022	12:44:54	BST	966	206.80	BATE	2594431
10 May 2022	12:44:54	BST	1488	206.80	BATE	2594427
10 May 2022	12:47:02	BST	261	206.90	BATE	2596549
10 May 2022	12:47:02	BST	1413	206.90	BATE	2596547
10 May 2022	12:47:07	BST	586	206.90	BATE	2596653
10 May 2022	12:47:07	BST	2081	206.90	BATE	2596659
10 May 2022	12:47:07	BST	971	206.90	BATE	2596661
10 May 2022	12:48:23	BST	365	207.00	BATE	2598456
10 May 2022	12:48:23	BST	1400	207.00	BATE	2598454
10 May 2022	12:49:35	BST	1048	207.00	BATE	2599605
10 May 2022	12:49:35	BST	634	207.00	BATE	2599603
10 May 2022	12:49:35	BST	934	207.00	BATE	2599601
10 May 2022	12:50:35	BST	384	207.00	BATE	2600700
10 May 2022	12:50:35	BST	705	207.00	BATE	2600695
10 May 2022	12:50:35	BST	1300	207.00	BATE	2600693
10 May 2022	12:51:35	BST	892	207.00	BATE	2601588
10 May 2022	12:51:35	BST	2171	207.00	BATE	2601586
10 May 2022	12:51:50	BST	1280	206.90	BATE	2602027

10 May 2022	12:53:14	BST	881	206.90	BATE	2603489
10 May 2022	12:53:15	BST	1046	206.90	BATE	2603492
10 May 2022	12:54:10	BST	10	207.00	BATE	2604490
10 May 2022	12:54:10	BST	1438	207.00	BATE	2604488
10 May 2022	12:54:12	BST	452	207.00	BATE	2604528
10 May 2022	12:54:12	BST	256	207.00	BATE	2604532
10 May 2022	12:54:12	BST	966	207.00	BATE	2604530
10 May 2022	12:54:15	BST	496	207.00	BATE	2604729
10 May 2022	12:54:52	BST	854	207.00	BATE	2605459
10 May 2022	12:54:52	BST	383	207.00	BATE	2605457
10 May 2022	12:55:53	BST	1320	207.10	BATE	2606505
10 May 2022	12:55:53	BST	941	207.10	BATE	2606501
10 May 2022	12:55:53	BST	845	207.10	BATE	2606499
10 May 2022	12:56:40	BST	77	207.00	BATE	2607314
10 May 2022	12:56:58	BST	338	207.00	BATE	2607664
10 May 2022	12:56:58	BST	602	207.00	BATE	2607633
10 May 2022	12:56:58	BST	1226	207.00	BATE	2607617
10 May 2022	12:56:58	BST	578	207.00	BATE	2607615
10 May 2022	12:56:58	BST	57	207.00	BATE	2607603
10 May 2022	12:56:58	BST	553	207.00	BATE	2607607
10 May 2022	12:56:58	BST	2062	207.00	BATE	2607609
10 May 2022	12:56:58	BST	729	207.00	BATE	2607591
10 May 2022	12:58:37	BST	887	207.20	BATE	2609603
10 May 2022	12:58:45	BST	817	207.20	BATE	2609683
10 May 2022	12:59:13	BST	1349	207.20	BATE	2610150
10 May 2022	12:59:13	BST	279	207.20	BATE	2610148
10 May 2022	12:59:13	BST	231	207.20	BATE	2610146
10 May 2022	12:59:37	BST	845	207.10	BATE	2610695
10 May 2022	12:59:37	BST	856	207.10	BATE	2610689

10 May 2022	12:59:37	BST	288	207.10	BATE	2610685
10 May 2022	13:00:03	BST	959	207.10	BATE	2611318
10 May 2022	13:02:51	BST	407	207.40	BATE	2614413
10 May 2022	13:02:51	BST	154	207.40	BATE	2614411
10 May 2022	13:02:51	BST	968	207.40	BATE	2614409
10 May 2022	13:02:51	BST	3031	207.40	BATE	2614405
10 May 2022	13:02:51	BST	5446	207.40	BATE	2614403
10 May 2022	13:03:53	BST	800	207.50	BATE	2615277
10 May 2022	13:03:54	BST	1798	207.40	BATE	2615317
10 May 2022	13:03:54	BST	192	207.40	BATE	2615315
10 May 2022	13:04:54	BST	1553	207.40	BATE	2616303
10 May 2022	13:04:56	BST	366	207.30	BATE	2616471
10 May 2022	13:04:56	BST	938	207.30	BATE	2616449
10 May 2022	13:04:56	BST	1252	207.30	BATE	2616445
10 May 2022	13:07:01	BST	3020	207.30	BATE	2618838
10 May 2022	13:07:01	BST	13	207.30	BATE	2618842
10 May 2022	13:08:01	BST	1152	207.30	BATE	2619820
10 May 2022	13:08:01	BST	817	207.30	BATE	2619816
10 May 2022	13:08:01	BST	1200	207.30	BATE	2619814
10 May 2022	13:09:03	BST	1858	207.30	BATE	2621076
10 May 2022	13:12:30	BST	1608	207.50	BATE	2624798
10 May 2022	13:12:30	BST	917	207.50	BATE	2624788
10 May 2022	13:12:30	BST	8260	207.50	BATE	2624786
10 May 2022	13:15:04	BST	1375	207.50	BATE	2627503
10 May 2022	13:15:04	BST	2278	207.50	BATE	2627481
10 May 2022	13:15:04	BST	953	207.50	BATE	2627483
10 May 2022	13:15:04	BST	1457	207.50	BATE	2627487
10 May 2022	13:16:04	BST	1154	207.50	BATE	2628672
10 May 2022	13:16:09	BST	1046	207.40	BATE	2628808

10 May 2022	13:16:09	BST	998	207.40	BATE	2628812
10 May 2022	13:19:53	BST	1197	207.60	BATE	2632856
10 May 2022	13:19:53	BST	6439	207.60	BATE	2632846
10 May 2022	13:19:53	BST	897	207.60	BATE	2632852
10 May 2022	13:19:58	BST	150	207.40	BATE	2632950
10 May 2022	13:19:58	BST	1471	207.50	BATE	2632942
10 May 2022	13:20:58	BST	880	207.50	BATE	2633986
10 May 2022	13:21:58	BST	817	207.50	BATE	2635203
10 May 2022	13:21:58	BST	1021	207.50	BATE	2635201
10 May 2022	13:21:58	BST	2169	207.50	BATE	2635199
10 May 2022	13:22:17	BST	68	207.40	BATE	2635562
10 May 2022	13:22:18	BST	779	207.40	BATE	2635566
10 May 2022	13:23:15	BST	382	207.50	BATE	2636672
10 May 2022	13:23:15	BST	1455	207.50	BATE	2636670
10 May 2022	13:24:33	BST	518	207.50	BATE	2638293
10 May 2022	13:24:33	BST	1930	207.50	BATE	2638289
10 May 2022	13:24:33	BST	1045	207.50	BATE	2638287
10 May 2022	13:27:00	BST	992	207.50	BATE	2641360
10 May 2022	13:27:00	BST	28	207.50	BATE	2641330
10 May 2022	13:27:00	BST	971	207.50	BATE	2641328
10 May 2022	13:27:00	BST	219	207.60	BATE	2641323
10 May 2022	13:27:00	BST	1100	207.60	BATE	2641321
10 May 2022	13:27:00	BST	1647	207.60	BATE	2641319
10 May 2022	13:27:00	BST	3379	207.60	BATE	2641311
10 May 2022	13:27:00	BST	1574	207.60	BATE	2641309
10 May 2022	13:30:27	BST	1300	207.40	BATE	2645267
10 May 2022	13:30:27	BST	817	207.40	BATE	2645265
10 May 2022	13:30:27	BST	2426	207.40	BATE	2645257
10 May 2022	13:30:27	BST	1854	207.40	BATE	2645253

10 May 2022	13:30:27	BST	810	207.40	BATE	2645251
10 May 2022	13:30:28	BST	966	207.30	BATE	2645271
10 May 2022	13:30:35	BST	990	207.20	BATE	2645442
10 May 2022	13:30:42	BST	906	207.10	BATE	2645642
10 May 2022	13:32:24	BST	834	207.30	BATE	2648147
10 May 2022	13:32:24	BST	3598	207.30	BATE	2648141
10 May 2022	13:33:15	BST	1300	207.30	BATE	2649454
10 May 2022	13:33:15	BST	1303	207.30	BATE	2649460
10 May 2022	13:33:15	BST	817	207.30	BATE	2649456
10 May 2022	13:33:15	BST	1164	207.30	BATE	2649458
10 May 2022	13:33:15	BST	233	207.30	BATE	2649462
10 May 2022	13:33:15	BST	977	207.20	BATE	2649448
10 May 2022	13:33:15	BST	236	207.20	BATE	2649442
10 May 2022	13:33:15	BST	681	207.20	BATE	2649446
10 May 2022	13:34:15	BST	1051	207.20	BATE	2650531
10 May 2022	13:35:33	BST	822	207.30	BATE	2652239
10 May 2022	13:35:33	BST	334	207.30	BATE	2652235
10 May 2022	13:35:33	BST	1947	207.30	BATE	2652233
10 May 2022	13:35:33	BST	3168	207.30	BATE	2652237
10 May 2022	13:36:08	BST	2093	207.40	BATE	2653605
10 May 2022	13:37:08	BST	455	207.40	BATE	2654971
10 May 2022	13:37:08	BST	748	207.40	BATE	2654969
10 May 2022	13:37:08	BST	748	207.40	BATE	2654967
10 May 2022	13:37:34	BST	813	207.30	BATE	2655698
10 May 2022	13:37:34	BST	941	207.30	BATE	2655688
10 May 2022	13:37:34	BST	1465	207.30	BATE	2655680
10 May 2022	13:37:34	BST	946	207.30	BATE	2655664
10 May 2022	13:37:34	BST	1071	207.30	BATE	2655670
10 May 2022	13:38:55	BST	1294	207.10	BATE	2657509

10 May 2022	13:38:55	BST	1036	207.20	BATE	2657499
10 May 2022	13:40:14	BST	1534	207.10	BATE	2659320
10 May 2022	13:42:03	BST	820	207.20	BATE	2661446
10 May 2022	13:42:03	BST	1304	207.20	BATE	2661444
10 May 2022	13:42:03	BST	4809	207.20	BATE	2661440
10 May 2022	13:43:03	BST	1100	207.20	BATE	2662600
10 May 2022	13:43:03	BST	816	207.20	BATE	2662598
10 May 2022	13:43:03	BST	1186	207.20	BATE	2662596
10 May 2022	13:43:07	BST	1068	207.10	BATE	2662655
10 May 2022	13:44:11	BST	691	207.10	BATE	2663852
10 May 2022	13:44:11	BST	571	207.10	BATE	2663850
10 May 2022	13:44:13	BST	816	207.10	BATE	2663879
10 May 2022	13:44:13	BST	170	207.10	BATE	2663881
10 May 2022	13:44:58	BST	362	207.10	BATE	2664603
10 May 2022	13:44:58	BST	532	207.10	BATE	2664601
10 May 2022	13:47:41	BST	8285	207.30	BATE	2668396
10 May 2022	13:48:09	BST	963	207.20	BATE	2668824
10 May 2022	13:48:09	BST	806	207.20	BATE	2668820
10 May 2022	13:48:53	BST	413	207.30	BATE	2669811
10 May 2022	13:48:53	BST	446	207.30	BATE	2669809
10 May 2022	13:48:58	BST	816	207.30	BATE	2669862
10 May 2022	13:49:58	BST	928	207.30	BATE	2671297
10 May 2022	13:49:58	BST	3457	207.30	BATE	2671295
10 May 2022	13:50:03	BST	1223	207.20	BATE	2671471
10 May 2022	13:51:03	BST	863	207.20	BATE	2672832
10 May 2022	13:52:04	BST	404	207.20	BATE	2674407
10 May 2022	13:52:04	BST	3128	207.20	BATE	2674405
10 May 2022	13:53:48	BST	4878	207.40	BATE	2677327
10 May 2022	13:54:04	BST	816	207.30	BATE	2677688

10 May 2022	13:54:04	BST	819	207.30	BATE	2677686
10 May 2022	13:54:04	BST	230	207.30	BATE	2677678
10 May 2022	13:54:10	BST	384	207.20	BATE	2677879
10 May 2022	13:54:10	BST	873	207.20	BATE	2677877
10 May 2022	13:54:16	BST	928	207.10	BATE	2678005
10 May 2022	13:54:16	BST	29	207.10	BATE	2677999
10 May 2022	13:55:12	BST	874	207.00	BATE	2679547
10 May 2022	13:55:48	BST	895	206.90	BATE	2680664
10 May 2022	13:55:48	BST	286	206.90	BATE	2680658
10 May 2022	13:55:48	BST	1040	206.90	BATE	2680662
10 May 2022	13:55:48	BST	41	206.90	BATE	2680660
10 May 2022	13:56:51	BST	1806	207.00	BATE	2682260
10 May 2022	13:58:24	BST	1063	207.10	BATE	2686328
10 May 2022	13:58:24	BST	3628	207.10	BATE	2686324
10 May 2022	13:58:24	BST	374	207.10	BATE	2686322
10 May 2022	13:58:24	BST	468	207.10	BATE	2686320
10 May 2022	13:58:24	BST	356	207.10	BATE	2686314
10 May 2022	13:58:24	BST	423	207.10	BATE	2686312
10 May 2022	13:58:33	BST	1003	207.00	BATE	2686655
10 May 2022	13:59:33	BST	748	207.00	BATE	2688302
10 May 2022	13:59:33	BST	817	207.00	BATE	2688304
10 May 2022	13:59:33	BST	2003	207.00	BATE	2688306
10 May 2022	14:00:30	BST	874	206.90	BATE	2689836
10 May 2022	14:00:30	BST	116	206.90	BATE	2689834
10 May 2022	14:00:30	BST	57	206.90	BATE	2689828
10 May 2022	14:01:31	BST	4158	206.90	BATE	2691557
10 May 2022	14:02:04	BST	1095	206.90	BATE	2692426
10 May 2022	14:02:04	BST	690	206.90	BATE	2692424
10 May 2022	14:02:08	BST	983	206.90	BATE	2692654

10 May 2022	14:02:08	BST	211	206.90	BATE	2692652
10 May 2022	14:02:23	BST	110	206.80	BATE	2693318
10 May 2022	14:02:23	BST	522	206.80	BATE	2693314
10 May 2022	14:04:11	BST	1635	207.10	BATE	2695911
10 May 2022	14:04:12	BST	4448	207.10	BATE	2695945
10 May 2022	14:05:11	BST	2781	207.10	BATE	2697529
10 May 2022	14:05:11	BST	140	207.10	BATE	2697527
10 May 2022	14:05:11	BST	1300	207.10	BATE	2697525
10 May 2022	14:05:11	BST	817	207.10	BATE	2697523
10 May 2022	14:05:15	BST	817	207.10	BATE	2697704
10 May 2022	14:06:15	BST	971	207.10	BATE	2699256
10 May 2022	14:06:15	BST	1332	207.10	BATE	2699254
10 May 2022	14:06:15	BST	831	207.10	BATE	2699252
10 May 2022	14:08:16	BST	1104	207.20	BATE	2703153
10 May 2022	14:08:16	BST	5455	207.20	BATE	2703145
10 May 2022	14:08:16	BST	595	207.20	BATE	2703143
10 May 2022	14:09:16	BST	222	207.20	BATE	2704839
10 May 2022	14:09:16	BST	900	207.20	BATE	2704835
10 May 2022	14:09:16	BST	834	207.20	BATE	2704833
10 May 2022	14:10:16	BST	493	207.20	BATE	2706669
10 May 2022	14:10:16	BST	614	207.20	BATE	2706667
10 May 2022	14:10:16	BST	2237	207.20	BATE	2706665
10 May 2022	14:11:16	BST	2868	207.20	BATE	2708741
10 May 2022	14:11:16	BST	544	207.20	BATE	2708737
10 May 2022	14:12:16	BST	2799	207.20	BATE	2710252
10 May 2022	14:13:19	BST	251	207.20	BATE	2711767
10 May 2022	14:13:19	BST	34	207.20	BATE	2711765
10 May 2022	14:13:19	BST	673	207.20	BATE	2711763
10 May 2022	14:13:19	BST	310	207.20	BATE	2711761

10 May 2022	14:13:19	BST	817	207.20	BATE	2711757
10 May 2022	14:13:19	BST	1500	207.20	BATE	2711755
10 May 2022	14:15:17	BST	6242	207.30	BATE	2714790
10 May 2022	14:15:51	BST	816	207.20	BATE	2715711
10 May 2022	14:15:51	BST	1214	207.20	BATE	2715703
10 May 2022	14:15:51	BST	800	207.20	BATE	2715701
10 May 2022	14:15:56	BST	1369	207.10	BATE	2715840
10 May 2022	14:20:59	BST	780	207.40	BATE	2724227
10 May 2022	14:20:59	BST	328	207.40	BATE	2724225
10 May 2022	14:20:59	BST	385	207.40	BATE	2724223
10 May 2022	14:20:59	BST	144	207.40	BATE	2724221
10 May 2022	14:21:00	BST	561	207.40	BATE	2724269
10 May 2022	14:21:00	BST	1000	207.40	BATE	2724267
10 May 2022	14:21:00	BST	13374	207.40	BATE	2724263
10 May 2022	14:21:52	BST	1303	207.30	BATE	2726011
10 May 2022	14:21:52	BST	990	207.30	BATE	2726001
10 May 2022	14:22:52	BST	251	207.30	BATE	2727662
10 May 2022	14:23:54	BST	817	207.40	BATE	2729120
10 May 2022	14:23:55	BST	1238	207.40	BATE	2729135
10 May 2022	14:23:55	BST	6154	207.40	BATE	2729133
10 May 2022	14:24:53	BST	1341	207.30	BATE	2730712
10 May 2022	14:24:53	BST	924	207.30	BATE	2730706
10 May 2022	14:24:54	BST	1056	207.20	BATE	2730738
10 May 2022	14:24:54	BST	449	207.20	BATE	2730735
10 May 2022	14:25:54	BST	992	207.20	BATE	2732324
10 May 2022	14:25:54	BST	815	207.20	BATE	2732322
10 May 2022	14:25:54	BST	58	207.20	BATE	2732318
10 May 2022	14:25:54	BST	1400	207.20	BATE	2732320
10 May 2022	14:28:11	BST	1334	207.30	BATE	2736281

10 May 2022	14:28:11	BST	1258	207.30	BATE	2736279
10 May 2022	14:28:11	BST	975	207.30	BATE	2736273
10 May 2022	14:28:11	BST	5254	207.30	BATE	2736271
10 May 2022	14:28:11	BST	1228	207.30	BATE	2736265
10 May 2022	14:28:11	BST	307	207.30	BATE	2736267
10 May 2022	14:28:40	BST	949	207.20	BATE	2737259
10 May 2022	14:30:01	BST	1382	207.30	BATE	2742403
10 May 2022	14:30:01	BST	1490	207.30	BATE	2742397
10 May 2022	14:30:01	BST	940	207.30	BATE	2742393
10 May 2022	14:30:01	BST	1132	207.30	BATE	2742389
10 May 2022	14:30:15	BST	1093	207.20	BATE	2744169
10 May 2022	14:30:15	BST	158	207.20	BATE	2744165
10 May 2022	14:30:25	BST	863	207.30	BATE	2744970
10 May 2022	14:30:25	BST	465	207.30	BATE	2744968
10 May 2022	14:30:25	BST	11	207.30	BATE	2744963
10 May 2022	14:30:25	BST	10	207.30	BATE	2744961
10 May 2022	14:30:25	BST	815	207.30	BATE	2744959
10 May 2022	14:30:34	BST	858	207.30	BATE	2745608
10 May 2022	14:30:34	BST	542	207.30	BATE	2745606
10 May 2022	14:30:34	BST	815	207.30	BATE	2745604
10 May 2022	14:31:06	BST	5501	207.40	BATE	2747972
10 May 2022	14:31:12	BST	905	207.30	BATE	2748630
10 May 2022	14:31:57	BST	1954	207.40	BATE	2750522
10 May 2022	14:31:57	BST	1300	207.40	BATE	2750520
10 May 2022	14:31:57	BST	712	207.40	BATE	2750518
10 May 2022	14:31:57	BST	815	207.40	BATE	2750516
10 May 2022	14:31:57	BST	6099	207.40	BATE	2750512
10 May 2022	14:32:24	BST	105	207.40	BATE	2752088
10 May 2022	14:32:24	BST	234	207.40	BATE	2752086

10 May 2022	14:32:24	BST	1018	207.40	BATE	2752084
10 May 2022	14:32:24	BST	1050	207.40	BATE	2752078
10 May 2022	14:32:24	BST	719	207.40	BATE	2752080
10 May 2022	14:32:31	BST	815	207.30	BATE	2752662
10 May 2022	14:32:31	BST	880	207.30	BATE	2752664
10 May 2022	14:32:31	BST	1250	207.30	BATE	2752652
10 May 2022	14:32:31	BST	934	207.30	BATE	2752646
10 May 2022	14:32:50	BST	1361	207.30	BATE	2753909
10 May 2022	14:33:13	BST	45	207.30	BATE	2755141
10 May 2022	14:33:15	BST	632	207.30	BATE	2755225
10 May 2022	14:33:15	BST	4790	207.30	BATE	2755223
10 May 2022	14:33:15	BST	738	207.30	BATE	2755221
10 May 2022	14:33:15	BST	96	207.30	BATE	2755219
10 May 2022	14:33:36	BST	744	207.30	BATE	2756484
10 May 2022	14:33:36	BST	1400	207.30	BATE	2756482
10 May 2022	14:33:36	BST	816	207.30	BATE	2756480
10 May 2022	14:33:36	BST	950	207.30	BATE	2756472
10 May 2022	14:34:19	BST	5961	207.40	BATE	2758870
10 May 2022	14:34:29	BST	1405	207.40	BATE	2759167
10 May 2022	14:34:29	BST	620	207.40	BATE	2759163
10 May 2022	14:34:29	BST	842	207.40	BATE	2759161
10 May 2022	14:34:31	BST	816	207.30	BATE	2759306
10 May 2022	14:34:31	BST	262	207.40	BATE	2759290
10 May 2022	14:34:31	BST	889	207.30	BATE	2759294
10 May 2022	14:34:31	BST	824	207.30	BATE	2759296
10 May 2022	14:35:00	BST	923	207.30	BATE	2760591
10 May 2022	14:35:00	BST	816	207.40	BATE	2760545
10 May 2022	14:35:00	BST	779	207.40	BATE	2760547
10 May 2022	14:35:00	BST	1065	207.40	BATE	2760539

10 May 2022	14:35:00	BST	1396	207.40	BATE	2760535
10 May 2022	14:35:21	BST	956	207.30	BATE	2761623
10 May 2022	14:35:32	BST	49	207.20	BATE	2762420
10 May 2022	14:36:02	BST	271	207.20	BATE	2764336
10 May 2022	14:36:02	BST	2379	207.20	BATE	2764332
10 May 2022	14:36:02	BST	816	207.20	BATE	2764330
10 May 2022	14:36:02	BST	965	207.20	BATE	2764328
10 May 2022	14:36:02	BST	1414	207.20	BATE	2764322
10 May 2022	14:36:27	BST	72	207.10	BATE	2765510
10 May 2022	14:36:29	BST	1050	207.10	BATE	2765620
10 May 2022	14:36:29	BST	1677	207.10	BATE	2765622
10 May 2022	14:37:14	BST	2500	207.10	BATE	2767683
10 May 2022	14:37:14	BST	411	207.10	BATE	2767669
10 May 2022	14:37:14	BST	96	207.10	BATE	2767665
10 May 2022	14:37:15	BST	818	207.10	BATE	2767714
10 May 2022	14:37:42	BST	3393	207.20	BATE	2768861
10 May 2022	14:38:05	BST	1074	207.40	BATE	2769986
10 May 2022	14:38:13	BST	816	207.40	BATE	2770447
10 May 2022	14:38:44	BST	1744	207.50	BATE	2771967
10 May 2022	14:38:44	BST	19	207.50	BATE	2771965
10 May 2022	14:38:44	BST	2528	207.50	BATE	2771963
10 May 2022	14:38:44	BST	599	207.50	BATE	2771959
10 May 2022	14:38:44	BST	1491	207.50	BATE	2771957
10 May 2022	14:40:01	BST	5685	207.80	BATE	2775218
10 May 2022	14:40:01	BST	170	207.80	BATE	2775216
10 May 2022	14:40:01	BST	954	207.80	BATE	2775212
10 May 2022	14:40:11	BST	994	207.90	BATE	2775650
10 May 2022	14:40:13	BST	935	207.80	BATE	2775792
10 May 2022	14:40:13	BST	1271	207.80	BATE	2775790

10 May 2022	14:40:55	BST	1516	207.80	BATE	2777715
10 May 2022	14:40:55	BST	816	207.80	BATE	2777707
10 May 2022	14:40:55	BST	972	207.80	BATE	2777699
10 May 2022	14:42:08	BST	2352	207.80	BATE	2781117
10 May 2022	14:42:08	BST	3071	207.80	BATE	2781111
10 May 2022	14:42:08	BST	3187	207.80	BATE	2781109
10 May 2022	14:42:19	BST	853	207.70	BATE	2781694
10 May 2022	14:42:20	BST	496	207.60	BATE	2781838
10 May 2022	14:42:20	BST	446	207.60	BATE	2781836
10 May 2022	14:42:20	BST	259	207.60	BATE	2781834
10 May 2022	14:43:16	BST	2689	207.70	BATE	2784084
10 May 2022	14:43:16	BST	852	207.70	BATE	2784080
10 May 2022	14:43:23	BST	875	207.60	BATE	2784362
10 May 2022	14:43:23	BST	938	207.60	BATE	2784360
10 May 2022	14:44:17	BST	1952	207.60	BATE	2786865
10 May 2022	14:44:17	BST	816	207.60	BATE	2786863
10 May 2022	14:44:17	BST	1000	207.60	BATE	2786867
10 May 2022	14:44:17	BST	350	207.60	BATE	2786869
10 May 2022	14:44:17	BST	1182	207.50	BATE	2786861
10 May 2022	14:44:47	BST	1710	207.50	BATE	2788281
10 May 2022	14:45:07	BST	1585	207.40	BATE	2789534
10 May 2022	14:45:07	BST	461	207.40	BATE	2789532
10 May 2022	14:45:07	BST	944	207.40	BATE	2789524
10 May 2022	14:45:07	BST	1297	207.40	BATE	2789520
10 May 2022	14:45:19	BST	1022	207.30	BATE	2790476
10 May 2022	14:45:19	BST	828	207.30	BATE	2790472
10 May 2022	14:45:19	BST	194	207.30	BATE	2790468
10 May 2022	14:46:44	BST	6131	207.30	BATE	2795372
10 May 2022	14:47:46	BST	6490	207.40	BATE	2798983

10 May 2022	14:48:37	BST	948	207.40	BATE	2802031
10 May 2022	14:48:37	BST	4504	207.40	BATE	2802029
10 May 2022	14:48:37	BST	816	207.40	BATE	2802027
10 May 2022	14:48:51	BST	972	207.30	BATE	2802866
10 May 2022	14:48:51	BST	1324	207.30	BATE	2802853
10 May 2022	14:48:51	BST	917	207.30	BATE	2802821
10 May 2022	14:49:28	BST	704	207.20	BATE	2804540
10 May 2022	14:49:28	BST	680	207.20	BATE	2804534
10 May 2022	14:49:28	BST	978	207.20	BATE	2804536
10 May 2022	14:49:28	BST	896	207.20	BATE	2804529
10 May 2022	14:50:26	BST	816	207.10	BATE	2807342
10 May 2022	14:50:26	BST	894	207.10	BATE	2807336
10 May 2022	14:50:28	BST	2082	207.10	BATE	2807427
10 May 2022	14:51:36	BST	3519	207.20	BATE	2810680
10 May 2022	14:51:36	BST	7604	207.20	BATE	2810678
10 May 2022	14:51:36	BST	1410	207.10	BATE	2810674
10 May 2022	14:52:34	BST	346	207.30	BATE	2813921
10 May 2022	14:52:34	BST	345	207.30	BATE	2813919
10 May 2022	14:52:53	BST	1125	207.40	BATE	2814654
10 May 2022	14:54:02	BST	2945	207.40	BATE	2817978
10 May 2022	14:54:11	BST	342	207.50	BATE	2818468
10 May 2022	14:54:11	BST	518	207.50	BATE	2818466
10 May 2022	14:54:17	BST	166	207.70	BATE	2818678
10 May 2022	14:54:17	BST	817	207.70	BATE	2818676
10 May 2022	14:54:17	BST	2086	207.60	BATE	2818674
10 May 2022	14:54:17	BST	255	207.60	BATE	2818662
10 May 2022	14:54:17	BST	575	207.60	BATE	2818664
10 May 2022	14:54:17	BST	650	207.70	BATE	2818666
10 May 2022	14:54:17	BST	816	207.70	BATE	2818668

10 May 2022	14:54:17	BST	898	207.70	BATE	2818670
10 May 2022	14:54:17	BST	600	207.70	BATE	2818672
10 May 2022	14:54:45	BST	909	207.60	BATE	2819973
10 May 2022	14:55:05	BST	817	207.70	BATE	2821178
10 May 2022	14:55:05	BST	127	207.70	BATE	2821176
10 May 2022	14:55:05	BST	817	207.70	BATE	2821174
10 May 2022	14:55:05	BST	91	207.70	BATE	2821172
10 May 2022	14:55:38	BST	1551	207.90	BATE	2822608
10 May 2022	14:55:38	BST	1255	207.90	BATE	2822592
10 May 2022	14:55:38	BST	1034	207.90	BATE	2822594
10 May 2022	14:55:50	BST	1254	207.80	BATE	2823315
10 May 2022	14:55:50	BST	18	207.80	BATE	2823313
10 May 2022	14:56:03	BST	1326	207.60	BATE	2823818
10 May 2022	14:56:03	BST	947	207.70	BATE	2823808
10 May 2022	14:56:03	BST	294	207.70	BATE	2823812
10 May 2022	14:56:03	BST	372	207.70	BATE	2823814
10 May 2022	14:56:41	BST	2336	207.50	BATE	2825898
10 May 2022	14:56:41	BST	485	207.50	BATE	2825883
10 May 2022	14:56:41	BST	459	207.50	BATE	2825880
10 May 2022	14:57:20	BST	1210	207.50	BATE	2828039
10 May 2022	14:57:20	BST	221	207.50	BATE	2828035
10 May 2022	14:57:20	BST	744	207.50	BATE	2828037
10 May 2022	14:58:04	BST	4567	207.60	BATE	2829881
10 May 2022	14:58:14	BST	406	207.70	BATE	2830344
10 May 2022	14:58:23	BST	943	207.60	BATE	2830769
10 May 2022	14:58:23	BST	1134	207.60	BATE	2830766
10 May 2022	14:58:47	BST	923	207.70	BATE	2831914
10 May 2022	14:58:56	BST	881	207.60	BATE	2832373
10 May 2022	14:58:56	BST	912	207.60	BATE	2832371

10 May 2022	14:59:56	BST	5807	207.60	BATE	2835173
10 May 2022	14:59:56	BST	16	207.60	BATE	2835169
10 May 2022	15:00:06	BST	860	207.50	BATE	2837076
10 May 2022	15:00:06	BST	862	207.50	BATE	2837072
10 May 2022	15:00:25	BST	1700	207.60	BATE	2838529
10 May 2022	15:00:25	BST	950	207.60	BATE	2838525
10 May 2022	15:00:41	BST	817	207.50	BATE	2839663
10 May 2022	15:00:41	BST	254	207.50	BATE	2839660
10 May 2022	15:00:41	BST	956	207.50	BATE	2839658
10 May 2022	15:00:41	BST	956	207.50	BATE	2839646
10 May 2022	15:00:42	BST	916	207.40	BATE	2839860
10 May 2022	15:01:42	BST	817	207.40	BATE	2843221
10 May 2022	15:01:42	BST	2973	207.40	BATE	2843219
10 May 2022	15:01:42	BST	571	207.40	BATE	2843217
10 May 2022	15:01:48	BST	824	207.30	BATE	2843459
10 May 2022	15:02:03	BST	1096	207.20	BATE	2844251
10 May 2022	15:02:03	BST	951	207.20	BATE	2844243
10 May 2022	15:02:43	BST	545	207.50	BATE	2846594
10 May 2022	15:02:43	BST	314	207.50	BATE	2846592
10 May 2022	15:02:52	BST	817	207.50	BATE	2846955
10 May 2022	15:02:57	BST	1191	207.40	BATE	2847131
10 May 2022	15:03:33	BST	1469	207.40	BATE	2848961
10 May 2022	15:03:33	BST	2116	207.40	BATE	2848959
10 May 2022	15:03:33	BST	817	207.40	BATE	2848957
10 May 2022	15:03:33	BST	232	207.40	BATE	2848955
10 May 2022	15:03:44	BST	863	207.40	BATE	2849485
10 May 2022	15:04:28	BST	316	207.30	BATE	2851523
10 May 2022	15:04:28	BST	1000	207.30	BATE	2851499
10 May 2022	15:04:28	BST	1470	207.30	BATE	2851497

10 May 2022	15:04:28	BST	951	207.30	BATE	2851491
10 May 2022	15:04:28	BST	821	207.30	BATE	2851485
10 May 2022	15:04:33	BST	397	207.20	BATE	2851793
10 May 2022	15:04:33	BST	497	207.20	BATE	2851789
10 May 2022	15:04:33	BST	990	207.20	BATE	2851797
10 May 2022	15:05:21	BST	863	207.20	BATE	2853811
10 May 2022	15:05:21	BST	445	207.20	BATE	2853809
10 May 2022	15:05:21	BST	398	207.20	BATE	2853807
10 May 2022	15:05:23	BST	1173	207.20	BATE	2854152
10 May 2022	15:05:23	BST	1760	207.20	BATE	2854146
10 May 2022	15:06:05	BST	2603	207.20	BATE	2855946
10 May 2022	15:06:05	BST	817	207.20	BATE	2855938
10 May 2022	15:06:11	BST	913	207.10	BATE	2856297
10 May 2022	15:06:11	BST	1026	207.10	BATE	2856293
10 May 2022	15:06:31	BST	963	207.10	BATE	2857558
10 May 2022	15:07:12	BST	3468	207.00	BATE	2859191
10 May 2022	15:07:12	BST	1548	207.00	BATE	2859189
10 May 2022	15:07:12	BST	20	207.00	BATE	2859170
10 May 2022	15:08:34	BST	654	207.20	BATE	2862963
10 May 2022	15:08:34	BST	193	207.20	BATE	2862961
10 May 2022	15:08:44	BST	397	207.30	BATE	2863515
10 May 2022	15:08:44	BST	1955	207.30	BATE	2863511
10 May 2022	15:08:44	BST	1313	207.30	BATE	2863505
10 May 2022	15:08:44	BST	5471	207.30	BATE	2863509
10 May 2022	15:09:25	BST	909	207.20	BATE	2865900
10 May 2022	15:09:25	BST	758	207.20	BATE	2865889
10 May 2022	15:09:25	BST	105	207.20	BATE	2865887
10 May 2022	15:09:25	BST	185	207.20	BATE	2865885
10 May 2022	15:09:25	BST	92	207.20	BATE	2865882

10 May 2022	15:09:25	BST	571	207.30	BATE	2865861
10 May 2022	15:09:25	BST	1300	207.30	BATE	2865859
10 May 2022	15:09:25	BST	700	207.30	BATE	2865863
10 May 2022	15:09:25	BST	971	207.20	BATE	2865839
10 May 2022	15:09:50	BST	867	207.10	BATE	2867188
10 May 2022	15:10:36	BST	997	207.00	BATE	2869781
10 May 2022	15:10:36	BST	916	207.10	BATE	2869682
10 May 2022	15:10:36	BST	800	207.10	BATE	2869678
10 May 2022	15:10:36	BST	742	207.20	BATE	2869676
10 May 2022	15:10:36	BST	817	207.10	BATE	2869674
10 May 2022	15:10:36	BST	1000	207.10	BATE	2869672
10 May 2022	15:10:36	BST	902	207.10	BATE	2869654
10 May 2022	15:10:36	BST	915	207.10	BATE	2869652
10 May 2022	15:11:27	BST	942	207.00	BATE	2872398
10 May 2022	15:11:27	BST	952	207.00	BATE	2872400
10 May 2022	15:11:54	BST	337	207.00	BATE	2873569
10 May 2022	15:11:54	BST	900	207.00	BATE	2873567
10 May 2022	15:11:54	BST	137	207.00	BATE	2873563
10 May 2022	15:11:54	BST	681	207.00	BATE	2873561
10 May 2022	15:12:02	BST	1376	206.90	BATE	2873833
10 May 2022	15:12:44	BST	2850	206.90	BATE	2875742
10 May 2022	15:12:44	BST	852	206.90	BATE	2875740
10 May 2022	15:12:44	BST	772	206.90	BATE	2875726
10 May 2022	15:12:44	BST	341	206.90	BATE	2875728
10 May 2022	15:13:00	BST	223	206.80	BATE	2876393
10 May 2022	15:13:00	BST	425	206.80	BATE	2876391
10 May 2022	15:13:26	BST	955	206.80	BATE	2877467
10 May 2022	15:13:26	BST	438	206.80	BATE	2877459
10 May 2022	15:13:26	BST	996	206.80	BATE	2877463

10 May 2022	15:14:00	BST	1050	206.80	BATE	2878820
10 May 2022	15:14:04	BST	1472	206.90	BATE	2879257
10 May 2022	15:14:04	BST	125	206.90	BATE	2879255
10 May 2022	15:14:04	BST	739	206.90	BATE	2879248
10 May 2022	15:14:23	BST	807	206.80	BATE	2880328
10 May 2022	15:14:23	BST	885	206.80	BATE	2880320
10 May 2022	15:14:23	BST	817	206.80	BATE	2880291
10 May 2022	15:14:23	BST	123	206.80	BATE	2880293
10 May 2022	15:14:23	BST	1077	206.80	BATE	2880296
10 May 2022	15:14:23	BST	345	206.80	BATE	2880299
10 May 2022	15:14:23	BST	830	206.80	BATE	2880274
10 May 2022	15:14:23	BST	996	206.80	BATE	2880270
10 May 2022	15:15:13	BST	997	206.80	BATE	2882418
10 May 2022	15:15:32	BST	1074	207.00	BATE	2883469
10 May 2022	15:15:35	BST	1348	206.90	BATE	2883685
10 May 2022	15:15:55	BST	722	206.80	BATE	2884382
10 May 2022	15:15:55	BST	119	206.80	BATE	2884380
10 May 2022	15:15:55	BST	1079	206.80	BATE	2884378
10 May 2022	15:16:40	BST	817	206.90	BATE	2885945
10 May 2022	15:16:40	BST	930	206.80	BATE	2885949
10 May 2022	15:16:40	BST	1367	206.90	BATE	2885947
10 May 2022	15:16:40	BST	1861	206.90	BATE	2885937
10 May 2022	15:16:45	BST	930	206.70	BATE	2886485
10 May 2022	15:17:28	BST	890	206.70	BATE	2888739
10 May 2022	15:17:31	BST	1012	206.70	BATE	2888904
10 May 2022	15:18:14	BST	402	206.70	BATE	2890806
10 May 2022	15:19:13	BST	843	206.80	BATE	2893065
10 May 2022	15:19:13	BST	817	206.80	BATE	2893063
10 May 2022	15:19:13	BST	9280	206.80	BATE	2893061

10 May 2022	15:20:14	BST	381	206.90	BATE	2895362
10 May 2022	15:20:14	BST	817	206.90	BATE	2895360
10 May 2022	15:20:14	BST	3071	206.90	BATE	2895356
10 May 2022	15:20:57	BST	817	207.00	BATE	2896984
10 May 2022	15:20:57	BST	699	207.00	BATE	2896982
10 May 2022	15:20:57	BST	571	207.00	BATE	2896980
10 May 2022	15:20:57	BST	1810	207.00	BATE	2896978
10 May 2022	15:21:09	BST	385	207.10	BATE	2898109
10 May 2022	15:21:09	BST	817	207.10	BATE	2898107
10 May 2022	15:21:18	BST	866	207.00	BATE	2898601
10 May 2022	15:21:34	BST	969	206.90	BATE	2899276
10 May 2022	15:23:02	BST	840	206.90	BATE	2903149
10 May 2022	15:23:02	BST	2924	206.90	BATE	2903147
10 May 2022	15:23:02	BST	3418	206.90	BATE	2903143
10 May 2022	15:23:03	BST	1194	206.90	BATE	2903219
10 May 2022	15:23:15	BST	716	207.00	BATE	2903987
10 May 2022	15:23:15	BST	223	207.00	BATE	2903985
10 May 2022	15:23:27	BST	936	206.90	BATE	2904555
10 May 2022	15:23:27	BST	343	206.90	BATE	2904539
10 May 2022	15:23:27	BST	1348	206.90	BATE	2904537
10 May 2022	15:23:27	BST	1348	206.90	BATE	2904531
10 May 2022	15:23:42	BST	718	206.80	BATE	2905343
10 May 2022	15:23:42	BST	41	206.80	BATE	2905341
10 May 2022	15:23:42	BST	68	206.80	BATE	2905339
10 May 2022	15:24:45	BST	4339	206.90	BATE	2908798
10 May 2022	15:24:48	BST	849	206.80	BATE	2909134
10 May 2022	15:26:39	BST	120	206.90	BATE	2914964
10 May 2022	15:26:39	BST	218	206.90	BATE	2914962
10 May 2022	15:26:39	BST	176	206.90	BATE	2914960

10 May 2022	15:26:39	BST	446	206.90	BATE	2914958
10 May 2022	15:26:39	BST	11	206.90	BATE	2914956
10 May 2022	15:26:39	BST	135	206.90	BATE	2914952
10 May 2022	15:26:39	BST	184	206.90	BATE	2914939
10 May 2022	15:26:39	BST	323	206.90	BATE	2914937
10 May 2022	15:26:39	BST	237	206.90	BATE	2914927
10 May 2022	15:26:39	BST	150	206.90	BATE	2914916
10 May 2022	15:26:39	BST	2537	206.90	BATE	2914907
10 May 2022	15:26:39	BST	1140	206.90	BATE	2914901
10 May 2022	15:26:39	BST	852	206.90	BATE	2914893
10 May 2022	15:26:39	BST	6415	206.90	BATE	2914889
10 May 2022	15:27:04	BST	420	206.90	BATE	2916393
10 May 2022	15:27:04	BST	474	206.90	BATE	2916391
10 May 2022	15:27:12	BST	888	206.80	BATE	2916712
10 May 2022	15:27:35	BST	419	206.70	BATE	2918125
10 May 2022	15:27:35	BST	551	206.70	BATE	2918123
10 May 2022	15:27:35	BST	615	206.70	BATE	2918112
10 May 2022	15:27:35	BST	551	206.70	BATE	2918110
10 May 2022	15:27:35	BST	935	206.70	BATE	2918105
10 May 2022	15:28:01	BST	889	206.40	BATE	2919917
10 May 2022	15:28:01	BST	69	206.40	BATE	2919910
10 May 2022	15:28:10	BST	984	206.30	BATE	2920725
10 May 2022	15:28:48	BST	44	206.30	BATE	2922658
10 May 2022	15:28:48	BST	571	206.40	BATE	2922648
10 May 2022	15:28:48	BST	428	206.40	BATE	2922652
10 May 2022	15:28:48	BST	817	206.40	BATE	2922650
10 May 2022	15:28:48	BST	830	206.30	BATE	2922642
10 May 2022	15:29:02	BST	29	206.20	BATE	2923336
10 May 2022	15:29:03	BST	977	206.20	BATE	2923513

10 May 2022	15:29:03	BST	1135	206.20	BATE	2923511
10 May 2022	15:29:49	BST	1050	206.40	BATE	2926010
10 May 2022	15:29:50	BST	1707	206.40	BATE	2926064
10 May 2022	15:30:01	BST	1119	206.30	BATE	2926664
10 May 2022	15:30:29	BST	813	206.20	BATE	2927974
10 May 2022	15:30:29	BST	1100	206.20	BATE	2927972
10 May 2022	15:30:29	BST	817	206.20	BATE	2927970
10 May 2022	15:30:29	BST	1613	206.20	BATE	2927962
10 May 2022	15:31:02	BST	836	206.40	BATE	2929581
10 May 2022	15:31:11	BST	730	206.40	BATE	2930031
10 May 2022	15:31:11	BST	817	206.40	BATE	2929980
10 May 2022	15:31:12	BST	79	206.40	BATE	2930072
10 May 2022	15:31:38	BST	114	206.40	BATE	2930925
10 May 2022	15:31:38	BST	2443	206.40	BATE	2930923
10 May 2022	15:31:38	BST	817	206.40	BATE	2930921
10 May 2022	15:32:13	BST	11	206.30	BATE	2932274
10 May 2022	15:33:03	BST	874	206.60	BATE	2934607
10 May 2022	15:33:03	BST	8775	206.60	BATE	2934603
10 May 2022	15:33:11	BST	948	206.50	BATE	2934911
10 May 2022	15:33:34	BST	817	206.40	BATE	2936125
10 May 2022	15:33:34	BST	935	206.40	BATE	2936114
10 May 2022	15:33:59	BST	393	206.40	BATE	2937708
10 May 2022	15:33:59	BST	1100	206.40	BATE	2937706
10 May 2022	15:33:59	BST	817	206.40	BATE	2937704
10 May 2022	15:33:59	BST	1010	206.30	BATE	2937696
10 May 2022	15:34:22	BST	905	206.30	BATE	2938950
10 May 2022	15:35:00	BST	117	206.40	BATE	2940453
10 May 2022	15:35:00	BST	90	206.40	BATE	2940451
10 May 2022	15:35:00	BST	117	206.40	BATE	2940445

10 May 2022	15:35:00	BST	2619	206.40	BATE	2940443
10 May 2022	15:35:00	BST	117	206.40	BATE	2940447
10 May 2022	15:35:00	BST	298	206.40	BATE	2940449
10 May 2022	15:35:00	BST	575	206.40	BATE	2940441
10 May 2022	15:35:49	BST	5141	206.30	BATE	2942532
10 May 2022	15:36:23	BST	1487	206.40	BATE	2944395
10 May 2022	15:36:23	BST	752	206.40	BATE	2944386
10 May 2022	15:36:23	BST	1611	206.40	BATE	2944384
10 May 2022	15:36:23	BST	39	206.40	BATE	2944382
10 May 2022	15:36:23	BST	312	206.40	BATE	2944380
10 May 2022	15:36:35	BST	903	206.30	BATE	2945005
10 May 2022	15:37:24	BST	380	206.20	BATE	2946988
10 May 2022	15:37:31	BST	801	206.20	BATE	2947249
10 May 2022	15:37:31	BST	4352	206.20	BATE	2947245
10 May 2022	15:37:31	BST	985	206.20	BATE	2947243
10 May 2022	15:38:16	BST	655	206.10	BATE	2949080
10 May 2022	15:38:16	BST	817	206.10	BATE	2949078
10 May 2022	15:38:16	BST	276	206.10	BATE	2949076
10 May 2022	15:38:16	BST	817	206.10	BATE	2949072
10 May 2022	15:38:16	BST	995	206.10	BATE	2949068
10 May 2022	15:38:28	BST	46	206.10	BATE	2949757
10 May 2022	15:38:28	BST	817	206.10	BATE	2949753
10 May 2022	15:38:44	BST	912	206.00	BATE	2950253
10 May 2022	15:38:44	BST	953	206.00	BATE	2950251
10 May 2022	15:39:26	BST	3439	206.10	BATE	2952599
10 May 2022	15:39:38	BST	817	206.10	BATE	2953093
10 May 2022	15:39:38	BST	417	206.10	BATE	2953091
10 May 2022	15:39:38	BST	883	206.10	BATE	2953089
10 May 2022	15:39:53	BST	131	206.00	BATE	2953656

10 May 2022	15:39:53	BST	1664	206.00	BATE	2953654
10 May 2022	15:39:53	BST	497	206.00	BATE	2953648
10 May 2022	15:39:53	BST	455	206.00	BATE	2953646
10 May 2022	15:40:53	BST	817	206.00	BATE	2956341
10 May 2022	15:40:53	BST	571	206.00	BATE	2956339
10 May 2022	15:40:56	BST	2829	206.00	BATE	2956436
10 May 2022	15:40:58	BST	931	205.90	BATE	2956635
10 May 2022	15:41:23	BST	1118	205.80	BATE	2957696
10 May 2022	15:42:23	BST	1072	205.80	BATE	2960190
10 May 2022	15:42:23	BST	1969	205.80	BATE	2960182
10 May 2022	15:42:23	BST	817	205.80	BATE	2960180
10 May 2022	15:42:23	BST	1590	205.80	BATE	2960178
10 May 2022	15:42:23	BST	571	205.80	BATE	2960176
10 May 2022	15:43:02	BST	1231	205.70	BATE	2961559
10 May 2022	15:44:08	BST	979	206.00	BATE	2965082
10 May 2022	15:44:08	BST	1165	206.00	BATE	2965078
10 May 2022	15:44:08	BST	2504	206.00	BATE	2965076
10 May 2022	15:44:08	BST	866	206.00	BATE	2965048
10 May 2022	15:44:08	BST	2450	206.00	BATE	2965050
10 May 2022	15:44:11	BST	862	205.90	BATE	2965278
10 May 2022	15:45:11	BST	3731	205.90	BATE	2967527
10 May 2022	15:45:11	BST	993	205.90	BATE	2967521
10 May 2022	15:45:49	BST	116	206.00	BATE	2968827
10 May 2022	15:45:49	BST	821	206.00	BATE	2968825
10 May 2022	15:45:49	BST	897	205.90	BATE	2968819
10 May 2022	15:45:49	BST	3253	206.00	BATE	2968815
10 May 2022	15:46:24	BST	367	205.80	BATE	2970086
10 May 2022	15:46:40	BST	2486	205.90	BATE	2970705
10 May 2022	15:47:00	BST	919	205.80	BATE	2971410

10 May 2022	15:47:00	BST	612	205.80	BATE	2971406
10 May 2022	15:47:00	BST	976	205.80	BATE	2971402
10 May 2022	15:47:00	BST	380	205.80	BATE	2971400
10 May 2022	15:47:00	BST	168	205.80	BATE	2971398
10 May 2022	15:47:29	BST	1014	205.70	BATE	2972727
10 May 2022	15:47:47	BST	804	205.60	BATE	2973431
10 May 2022	15:47:47	BST	785	205.60	BATE	2973429
10 May 2022	15:48:02	BST	240	205.60	BATE	2974058
10 May 2022	15:48:17	BST	1023	205.60	BATE	2974716
10 May 2022	15:48:17	BST	1098	205.60	BATE	2974714
10 May 2022	15:48:17	BST	1886	205.60	BATE	2974708
10 May 2022	15:48:43	BST	1154	205.50	BATE	2975685
10 May 2022	15:49:10	BST	1558	205.40	BATE	2977159
10 May 2022	15:49:10	BST	823	205.40	BATE	2977157
10 May 2022	15:49:10	BST	1836	205.40	BATE	2977153
10 May 2022	15:49:40	BST	823	205.60	BATE	2979047
10 May 2022	15:49:43	BST	823	205.60	BATE	2979274
10 May 2022	15:50:00	BST	2042	205.60	BATE	2980121
10 May 2022	15:50:07	BST	978	205.50	BATE	2980508
10 May 2022	15:50:08	BST	1230	205.50	BATE	2980571
10 May 2022	15:50:20	BST	931	205.40	BATE	2981099
10 May 2022	15:51:02	BST	857	205.50	BATE	2982861
10 May 2022	15:51:03	BST	591	205.50	BATE	2982917
10 May 2022	15:51:03	BST	246	205.50	BATE	2982915
10 May 2022	15:51:18	BST	823	205.50	BATE	2983471
10 May 2022	15:51:18	BST	36	205.50	BATE	2983469
10 May 2022	15:51:24	BST	502	205.50	BATE	2983862
10 May 2022	15:51:24	BST	1091	205.50	BATE	2983860
10 May 2022	15:51:24	BST	948	205.50	BATE	2983858

10 May 2022	15:52:02	BST	787	205.70	BATE	2985346
10 May 2022	15:52:02	BST	1329	205.70	BATE	2985344
10 May 2022	15:52:02	BST	75	205.70	BATE	2985348
10 May 2022	15:52:15	BST	1469	205.70	BATE	2985841
10 May 2022	15:52:32	BST	291	205.80	BATE	2986335
10 May 2022	15:52:32	BST	823	205.80	BATE	2986333
10 May 2022	15:52:41	BST	973	205.70	BATE	2986626
10 May 2022	15:52:41	BST	814	205.70	BATE	2986624
10 May 2022	15:52:41	BST	49	205.70	BATE	2986620
10 May 2022	15:53:42	BST	91	205.80	BATE	2988964
10 May 2022	15:53:42	BST	823	205.80	BATE	2988962
10 May 2022	15:53:42	BST	1111	205.80	BATE	2988960
10 May 2022	15:53:42	BST	1552	205.80	BATE	2988958
10 May 2022	15:53:42	BST	2430	205.80	BATE	2988956
10 May 2022	15:53:49	BST	963	205.70	BATE	2989300
10 May 2022	15:53:49	BST	883	205.70	BATE	2989280
10 May 2022	15:54:47	BST	1203	205.80	BATE	2991458
10 May 2022	15:54:47	BST	401	205.80	BATE	2991456
10 May 2022	15:54:47	BST	1324	205.80	BATE	2991452
10 May 2022	15:54:47	BST	196	205.80	BATE	2991450
10 May 2022	15:55:04	BST	1167	205.70	BATE	2991982
10 May 2022	15:55:27	BST	155	205.60	BATE	2992976
10 May 2022	15:55:27	BST	823	205.60	BATE	2992974
10 May 2022	15:55:27	BST	1321	205.60	BATE	2992961
10 May 2022	15:55:28	BST	954	205.50	BATE	2992990
10 May 2022	15:56:22	BST	1230	205.70	BATE	2995261
10 May 2022	15:56:22	BST	2503	205.70	BATE	2995257
10 May 2022	15:57:22	BST	1000	205.70	BATE	2997079
10 May 2022	15:57:22	BST	823	205.70	BATE	2997077

10 May 2022	15:57:22	BST	2146	205.70	BATE	2997071
10 May 2022	15:57:22	BST	900	205.70	BATE	2997075
10 May 2022	15:57:22	BST	823	205.70	BATE	2997073
10 May 2022	15:57:26	BST	896	205.60	BATE	2997270
10 May 2022	15:58:36	BST	868	205.80	BATE	3000008
10 May 2022	15:58:36	BST	3850	205.80	BATE	3000006
10 May 2022	15:59:07	BST	823	205.70	BATE	3001395
10 May 2022	15:59:07	BST	937	205.70	BATE	3001381
10 May 2022	15:59:25	BST	1200	205.60	BATE	3002079
10 May 2022	15:59:25	BST	894	205.60	BATE	3002071
10 May 2022	15:59:25	BST	956	205.60	BATE	3002073
10 May 2022	16:00:00	BST	247	205.60	BATE	3004912
10 May 2022	16:00:00	BST	2091	205.60	BATE	3004841
10 May 2022	16:00:55	BST	1413	205.70	BATE	3008238
10 May 2022	16:00:55	BST	823	205.70	BATE	3008234
10 May 2022	16:00:55	BST	1867	205.70	BATE	3008224
10 May 2022	16:00:55	BST	979	205.70	BATE	3008228
10 May 2022	16:01:18	BST	1291	205.80	BATE	3009392
10 May 2022	16:01:25	BST	160	205.80	BATE	3009797
10 May 2022	16:01:25	BST	823	205.80	BATE	3009795
10 May 2022	16:01:25	BST	138	205.80	BATE	3009785
10 May 2022	16:01:25	BST	155	205.80	BATE	3009787
10 May 2022	16:01:25	BST	114	205.80	BATE	3009793
10 May 2022	16:01:40	BST	919	205.80	BATE	3010570
10 May 2022	16:01:48	BST	823	205.80	BATE	3010784
10 May 2022	16:01:48	BST	811	205.80	BATE	3010782
10 May 2022	16:01:55	BST	15	205.70	BATE	3010998
10 May 2022	16:02:20	BST	2701	205.80	BATE	3011780
10 May 2022	16:02:29	BST	823	205.90	BATE	3012608

10 May 2022	16:02:36	BST	823	205.90	BATE	3012775
10 May 2022	16:03:30	BST	2636	205.80	BATE	3014720
10 May 2022	16:03:30	BST	956	205.80	BATE	3014710
10 May 2022	16:03:30	BST	848	205.80	BATE	3014706
10 May 2022	16:03:38	BST	2227	205.80	BATE	3014911
10 May 2022	16:03:39	BST	26	205.80	BATE	3014922
10 May 2022	16:03:52	BST	1136	205.70	BATE	3015595
10 May 2022	16:03:58	BST	223	205.70	BATE	3015874
10 May 2022	16:03:58	BST	827	205.70	BATE	3015876
10 May 2022	16:04:05	BST	823	205.70	BATE	3016211
10 May 2022	16:04:57	BST	1902	205.70	BATE	3018483
10 May 2022	16:04:57	BST	3885	205.70	BATE	3018481
10 May 2022	16:05:08	BST	870	205.60	BATE	3018900
10 May 2022	16:05:08	BST	628	205.60	BATE	3018896
10 May 2022	16:05:08	BST	502	205.60	BATE	3018892
10 May 2022	16:05:55	BST	3603	205.60	BATE	3021415
10 May 2022	16:06:10	BST	44	205.70	BATE	3022314
10 May 2022	16:06:18	BST	129	205.70	BATE	3022753
10 May 2022	16:06:18	BST	823	205.70	BATE	3022751
10 May 2022	16:06:18	BST	986	205.70	BATE	3022749
10 May 2022	16:06:38	BST	982	205.70	BATE	3023864
10 May 2022	16:06:55	BST	748	205.70	BATE	3024522
10 May 2022	16:06:55	BST	823	205.70	BATE	3024520
10 May 2022	16:06:55	BST	1142	205.70	BATE	3024518
10 May 2022	16:06:55	BST	875	205.70	BATE	3024510
10 May 2022	16:07:07	BST	1056	205.60	BATE	3025059
10 May 2022	16:07:55	BST	4560	205.70	BATE	3027023
10 May 2022	16:08:14	BST	1681	205.70	BATE	3028036
10 May 2022	16:08:30	BST	58	205.60	BATE	3028500

10 May 2022	16:08:30	BST	1102	205.60	BATE	3028498
10 May 2022	16:09:00	BST	1501	205.60	BATE	3029426
10 May 2022	16:09:03	BST	64	205.60	BATE	3029703
10 May 2022	16:09:12	BST	3398	205.70	BATE	3030135
10 May 2022	16:09:51	BST	1411	205.60	BATE	3031670
10 May 2022	16:09:51	BST	823	205.60	BATE	3031668
10 May 2022	16:09:51	BST	823	205.60	BATE	3031658
10 May 2022	16:09:51	BST	993	205.60	BATE	3031652
10 May 2022	16:10:15	BST	823	205.60	BATE	3032942
10 May 2022	16:10:15	BST	994	205.60	BATE	3032940
10 May 2022	16:11:00	BST	4358	205.70	BATE	3035862
10 May 2022	16:11:32	BST	714	205.60	BATE	3036797
10 May 2022	16:11:32	BST	202	205.60	BATE	3036795
10 May 2022	16:11:32	BST	778	205.60	BATE	3036793
10 May 2022	16:11:32	BST	885	205.60	BATE	3036787
10 May 2022	16:11:32	BST	947	205.60	BATE	3036785
10 May 2022	16:13:04	BST	1033	205.80	BATE	3040364
10 May 2022	16:13:04	BST	8421	205.80	BATE	3040356
10 May 2022	16:13:04	BST	65	205.80	BATE	3040352
10 May 2022	16:14:04	BST	823	205.80	BATE	3042919
10 May 2022	16:14:04	BST	1361	205.80	BATE	3042915
10 May 2022	16:14:04	BST	145	205.80	BATE	3042911
10 May 2022	16:14:04	BST	823	205.80	BATE	3042905
10 May 2022	16:14:04	BST	2254	205.80	BATE	3042903
10 May 2022	16:14:43	BST	1238	205.70	BATE	3044828
10 May 2022	16:14:43	BST	2365	205.70	BATE	3044813
10 May 2022	16:14:43	BST	932	205.70	BATE	3044803
10 May 2022	16:15:04	BST	1085	205.60	BATE	3046027
10 May 2022	16:15:14	BST	1309	205.50	BATE	3046561

10 May 2022	16:15:46	BST	194	205.50	BATE	3048278
10 May 2022	16:15:46	BST	702	205.50	BATE	3048276
10 May 2022	16:15:46	BST	823	205.50	BATE	3048274
10 May 2022	16:15:46	BST	571	205.50	BATE	3048272
10 May 2022	16:15:46	BST	137	205.40	BATE	3048264
10 May 2022	16:15:46	BST	856	205.40	BATE	3048260
10 May 2022	16:16:03	BST	800	205.30	BATE	3049355
10 May 2022	16:16:03	BST	150	205.30	BATE	3049353
10 May 2022	16:16:28	BST	160	205.30	BATE	3050994
10 May 2022	16:16:28	BST	810	205.30	BATE	3050992
10 May 2022	16:16:48	BST	313	205.40	BATE	3051873
10 May 2022	16:16:48	BST	1270	205.40	BATE	3051871
10 May 2022	16:16:48	BST	819	205.40	BATE	3051869
10 May 2022	16:16:48	BST	972	205.40	BATE	3051867
10 May 2022	16:16:49	BST	345	205.40	BATE	3051899
10 May 2022	16:16:49	BST	823	205.40	BATE	3051897
10 May 2022	16:17:09	BST	1271	205.50	BATE	3053166
10 May 2022	16:17:18	BST	966	205.50	BATE	3053440
10 May 2022	16:17:18	BST	351	205.40	BATE	3053438
10 May 2022	16:17:39	BST	1188	205.50	BATE	3054180
10 May 2022	16:17:39	BST	1300	205.50	BATE	3054178
10 May 2022	16:17:39	BST	271	205.40	BATE	3054176
10 May 2022	16:17:39	BST	199	205.40	BATE	3054174
10 May 2022	16:17:44	BST	823	205.50	BATE	3054569
10 May 2022	16:18:24	BST	5	205.50	BATE	3056497
10 May 2022	16:18:50	BST	4993	205.60	BATE	3057566
10 May 2022	16:18:50	BST	630	205.60	BATE	3057568
10 May 2022	16:18:54	BST	263	205.60	BATE	3057821
10 May 2022	16:18:54	BST	823	205.60	BATE	3057819

10 May 2022	16:19:08	BST	19	205.50	BATE	3058777
10 May 2022	16:19:08	BST	823	205.50	BATE	3058775
10 May 2022	16:19:08	BST	922	205.50	BATE	3058767
10 May 2022	16:19:17	BST	1068	205.40	BATE	3059110
10 May 2022	16:19:32	BST	1020	205.30	BATE	3059799
10 May 2022	16:19:44	BST	1282	205.20	BATE	3060446
10 May 2022	16:19:58	BST	811	205.30	BATE	3061315
10 May 2022	16:20:10	BST	966	205.30	BATE	3062153
10 May 2022	16:20:29	BST	14	205.30	BATE	3063393
10 May 2022	16:20:29	BST	823	205.30	BATE	3063342
10 May 2022	16:20:29	BST	2676	205.30	BATE	3063336
10 May 2022	16:20:29	BST	855	205.30	BATE	3063326
10 May 2022	16:20:29	BST	720	205.30	BATE	3063324
10 May 2022	16:20:29	BST	296	205.30	BATE	3063320
10 May 2022	16:20:49	BST	823	205.30	BATE	3064424
10 May 2022	16:20:56	BST	235	205.30	BATE	3064803
10 May 2022	16:20:56	BST	16	205.30	BATE	3064801
10 May 2022	16:21:05	BST	845	205.30	BATE	3065245
10 May 2022	16:21:06	BST	1126	205.30	BATE	3065254
10 May 2022	16:21:37	BST	1	205.30	BATE	3067137
10 May 2022	16:21:37	BST	3976	205.30	BATE	3067106
10 May 2022	16:21:37	BST	889	205.30	BATE	3067100
10 May 2022	16:21:56	BST	908	205.20	BATE	3068177
10 May 2022	16:21:56	BST	1116	205.20	BATE	3068167
10 May 2022	16:22:06	BST	1350	205.20	BATE	3068630
10 May 2022	16:22:46	BST	5781	205.30	BATE	3070377
10 May 2022	16:22:46	BST	52	205.30	BATE	3070375
10 May 2022	16:23:30	BST	4177	205.30	BATE	3072276
10 May 2022	16:23:30	BST	823	205.30	BATE	3072269

16:23:30	BST	899	205.30	BATE	3072247
16:23:37	BST	1112	205.20	BATE	3072850
16:23:57	BST	1014	205.10	BATE	3073773
16:24:09	BST	199	205.10	BATE	3074484
16:24:34	BST	954	205.10	BATE	3075856
16:24:34	BST	646	205.10	BATE	3075854
16:24:34	BST	1499	205.10	BATE	3075852
16:25:07	BST	823	205.10	BATE	3077566
16:25:07	BST	1976	205.10	BATE	3077562
16:25:07	BST	823	205.10	BATE	3077560
16:25:07	BST	3397	205.10	BATE	3077552
16:25:28	BST	931	205.10	BATE	3078330
16:26:11	BST	702	205.10	BATE	3080867
16:26:16	BST	144	205.10	BATE	3081059
16:26:16	BST	823	205.10	BATE	3081057
16:26:16	BST	7952	205.10	BATE	3081043
16:26:16	BST	2908	205.10	BATE	3081039
16:27:14	BST	900	205.30	BATE	3083928
16:27:14	BST	1974	205.30	BATE	3083930
16:27:14	BST	1410	205.30	BATE	3083934
16:27:14	BST	1694	205.30	BATE	3083932
16:27:14	BST	2602	205.30	BATE	3083936
16:27:14	BST	900	205.30	BATE	3083926
16:27:14	BST	823	205.30	BATE	3083924
16:27:14	BST	1087	205.20	BATE	3083920
16:27:14	BST	6500	205.20	BATE	3083914
16:28:13	BST	2100	205.30	BATE	3086458
16:28:13	BST	1063	205.30	BATE	3086460
16:28:13	BST	1714	205.30	BATE	3086448

10 May 2022	16:28:38	BST	431	205.20	BATE	3087483
10 May 2022	16:28:38	BST	782	205.20	BATE	3087470
10 May 2022	16:28:38	BST	568	205.20	BATE	3087468
10 May 2022	16:28:38	BST	1649	205.20	BATE	3087461
10 May 2022	16:28:40	BST	1163	205.20	BATE	3087527
10 May 2022	16:28:55	BST	913	205.20	BATE	3088207
10 May 2022	16:28:55	BST	2254	205.20	BATE	3088209
10 May 2022	16:29:06	BST	1876	205.20	BATE	3088912
10 May 2022	16:29:13	BST	1120	205.10	BATE	3089211
10 May 2022	16:29:27	BST	2364	205.10	BATE	3089916
10 May 2022	16:29:52	BST	1982	205.20	BATE	3095314
10 May 2022	16:29:52	BST	1320	205.20	BATE	3095312
10 May 2022	08:01:22	BST	1629	205.00	CHIX	2109899
10 May 2022	08:01:22	BST	577	205.00	CHIX	2109895
10 May 2022	08:01:22	BST	551	204.90	CHIX	2109893
10 May 2022	08:02:12	BST	175	204.90	CHIX	2112284
10 May 2022	08:02:21	BST	427	204.90	CHIX	2112824
10 May 2022	08:02:34	BST	746	205.20	CHIX	2113370
10 May 2022	08:02:34	BST	4861	205.20	CHIX	2113364
10 May 2022	08:02:34	BST	260	205.20	CHIX	2113362
10 May 2022	08:03:02	BST	437	204.90	CHIX	2114805
10 May 2022	08:03:02	BST	540	204.90	CHIX	2114801
10 May 2022	08:03:02	BST	494	205.10	CHIX	2114787
10 May 2022	08:03:31	BST	372	205.10	CHIX	2116371
10 May 2022	08:03:31	BST	265	205.10	CHIX	2116367
10 May 2022	08:03:31	BST	441	205.20	CHIX	2116365
10 May 2022	08:03:31	BST	759	205.20	CHIX	2116363
10 May 2022	08:04:13	BST	4373	205.20	CHIX	2118112
10 May 2022	08:04:13	BST	442	205.20	CHIX	2118118

10 May 2022	08:04:37	BST	1270	205.50	CHIX	2119055
10 May 2022	08:04:37	BST	230	205.50	CHIX	2119053
10 May 2022	08:04:37	BST	200	205.50	CHIX	2119051
10 May 2022	08:04:45	BST	470	205.40	CHIX	2119399
10 May 2022	08:05:08	BST	2055	205.80	CHIX	2120498
10 May 2022	08:05:08	BST	49	205.80	CHIX	2120496
10 May 2022	08:05:36	BST	1074	206.30	CHIX	2121885
10 May 2022	08:05:36	BST	601	206.30	CHIX	2121883
10 May 2022	08:05:51	BST	913	206.30	CHIX	2122557
10 May 2022	08:06:06	BST	913	206.20	CHIX	2123597
10 May 2022	08:06:06	BST	400	206.10	CHIX	2123595
10 May 2022	08:06:06	BST	664	206.20	CHIX	2123591
10 May 2022	08:06:06	BST	486	206.20	CHIX	2123587
10 May 2022	08:06:41	BST	701	205.90	CHIX	2125354
10 May 2022	08:06:41	BST	440	205.90	CHIX	2125352
10 May 2022	08:07:33	BST	449	206.20	CHIX	2127784
10 May 2022	08:07:33	BST	2513	206.20	CHIX	2127782
10 May 2022	08:08:03	BST	816	206.20	CHIX	2129009
10 May 2022	08:08:03	BST	469	206.20	CHIX	2129013
10 May 2022	08:08:30	BST	1674	206.30	CHIX	2130186
10 May 2022	08:08:35	BST	915	206.30	CHIX	2130466
10 May 2022	08:08:47	BST	432	206.20	CHIX	2131019
10 May 2022	08:08:47	BST	466	206.20	CHIX	2131015
10 May 2022	08:08:47	BST	514	206.20	CHIX	2131011
10 May 2022	08:08:50	BST	477	206.10	CHIX	2131286
10 May 2022	08:08:50	BST	500	206.10	CHIX	2131284
10 May 2022	08:08:50	BST	898	206.10	CHIX	2131282
10 May 2022	08:09:20	BST	457	206.00	CHIX	2132638
10 May 2022	08:09:20	BST	470	206.00	CHIX	2132634

10 May 2022	08:09:20	BST	668	206.00	CHIX	2132630
10 May 2022	08:09:20	BST	448	206.00	CHIX	2132624
10 May 2022	08:10:04	BST	1409	205.70	CHIX	2134610
10 May 2022	08:10:31	BST	824	205.70	CHIX	2136043
10 May 2022	08:11:12	BST	2704	205.80	CHIX	2137748
10 May 2022	08:11:15	BST	488	205.70	CHIX	2137880
10 May 2022	08:11:15	BST	480	205.70	CHIX	2137865
10 May 2022	08:11:31	BST	523	205.60	CHIX	2138510
10 May 2022	08:11:48	BST	462	205.50	CHIX	2139235
10 May 2022	08:11:48	BST	507	205.50	CHIX	2139231
10 May 2022	08:11:48	BST	847	205.50	CHIX	2139226
10 May 2022	08:11:48	BST	675	205.50	CHIX	2139224
10 May 2022	08:13:00	BST	1580	205.70	CHIX	2142890
10 May 2022	08:13:00	BST	687	205.70	CHIX	2142888
10 May 2022	08:14:08	BST	569	205.90	CHIX	2145707
10 May 2022	08:14:08	BST	4238	205.90	CHIX	2145701
10 May 2022	08:15:00	BST	431	206.20	CHIX	2147567
10 May 2022	08:15:00	BST	2171	206.20	CHIX	2147561
10 May 2022	08:15:02	BST	506	206.00	CHIX	2147816
10 May 2022	08:15:09	BST	544	205.90	CHIX	2148140
10 May 2022	08:15:09	BST	491	205.90	CHIX	2148136
10 May 2022	08:15:55	BST	950	206.10	CHIX	2150382
10 May 2022	08:15:55	BST	789	206.10	CHIX	2150378
10 May 2022	08:16:31	BST	1000	206.20	CHIX	2152165
10 May 2022	08:16:31	BST	498	206.20	CHIX	2152167
10 May 2022	08:16:31	BST	815	206.20	CHIX	2152169
10 May 2022	08:17:23	BST	2597	206.40	CHIX	2154443
10 May 2022	08:17:30	BST	519	206.30	CHIX	2154778
10 May 2022	08:17:48	BST	819	206.30	CHIX	2155390

10 May 2022	08:18:22	BST	1100	206.40	CHIX	2156837
10 May 2022	08:18:22	BST	1200	206.40	CHIX	2156839
10 May 2022	08:18:22	BST	434	206.40	CHIX	2156834
10 May 2022	08:18:34	BST	416	206.30	CHIX	2157549
10 May 2022	08:18:34	BST	433	206.30	CHIX	2157547
10 May 2022	08:19:18	BST	484	206.40	CHIX	2159757
10 May 2022	08:19:18	BST	559	206.40	CHIX	2159755
10 May 2022	08:19:18	BST	1550	206.40	CHIX	2159753
10 May 2022	08:20:44	BST	819	206.50	CHIX	2163186
10 May 2022	08:20:44	BST	428	206.50	CHIX	2163184
10 May 2022	08:20:44	BST	1050	206.50	CHIX	2163180
10 May 2022	08:20:44	BST	2811	206.50	CHIX	2163182
10 May 2022	08:21:16	BST	424	206.60	CHIX	2164483
10 May 2022	08:22:04	BST	873	206.80	CHIX	2166417
10 May 2022	08:22:04	BST	2458	206.80	CHIX	2166403
10 May 2022	08:22:04	BST	483	206.80	CHIX	2166409
10 May 2022	08:23:13	BST	2457	207.20	CHIX	2169379
10 May 2022	08:23:21	BST	182	207.20	CHIX	2169747
10 May 2022	08:24:05	BST	2594	207.20	CHIX	2171432
10 May 2022	08:24:05	BST	264	207.20	CHIX	2171430
10 May 2022	08:24:05	BST	459	207.20	CHIX	2171428
10 May 2022	08:25:01	BST	1100	207.20	CHIX	2173983
10 May 2022	08:25:01	BST	1300	207.20	CHIX	2173981
10 May 2022	08:25:01	BST	101	207.20	CHIX	2173985
10 May 2022	08:25:01	BST	481	207.20	CHIX	2173973
10 May 2022	08:25:09	BST	478	207.10	CHIX	2174398
10 May 2022	08:25:10	BST	247	207.00	CHIX	2174432
10 May 2022	08:25:10	BST	296	207.00	CHIX	2174426
10 May 2022	08:26:32	BST	2485	207.00	CHIX	2178074

10 May 2022	08:26:43	BST	1040	207.00	CHIX	2178588
10 May 2022	08:27:03	BST	408	207.10	CHIX	2179552
10 May 2022	08:27:24	BST	1016	207.00	CHIX	2180503
10 May 2022	08:27:24	BST	869	207.00	CHIX	2180495
10 May 2022	08:27:24	BST	440	207.00	CHIX	2180501
10 May 2022	08:27:32	BST	452	206.90	CHIX	2180864
10 May 2022	08:27:32	BST	635	206.90	CHIX	2180860
10 May 2022	08:27:32	BST	462	206.90	CHIX	2180846
10 May 2022	08:28:08	BST	466	206.80	CHIX	2182417
10 May 2022	08:29:09	BST	1080	207.20	CHIX	2185126
10 May 2022	08:29:09	BST	608	207.20	CHIX	2185124
10 May 2022	08:29:22	BST	99	207.20	CHIX	2185641
10 May 2022	08:29:26	BST	1215	207.20	CHIX	2185770
10 May 2022	08:29:33	BST	477	207.10	CHIX	2186115
10 May 2022	08:29:33	BST	529	207.10	CHIX	2186113
10 May 2022	08:29:33	BST	485	207.20	CHIX	2186111
10 May 2022	08:29:56	BST	1431	207.10	CHIX	2187124
10 May 2022	08:30:01	BST	554	207.00	CHIX	2187675
10 May 2022	08:30:01	BST	474	207.00	CHIX	2187671
10 May 2022	08:30:03	BST	488	206.90	CHIX	2188223
10 May 2022	08:30:05	BST	434	206.80	CHIX	2188587
10 May 2022	08:30:21	BST	449	206.40	CHIX	2190515
10 May 2022	08:30:23	BST	435	206.30	CHIX	2190700
10 May 2022	08:31:01	BST	486	206.10	CHIX	2193067
10 May 2022	08:31:13	BST	430	206.10	CHIX	2193687
10 May 2022	08:31:54	BST	491	206.10	CHIX	2196537
10 May 2022	08:31:54	BST	623	206.10	CHIX	2196535
10 May 2022	08:32:17	BST	247	206.20	CHIX	2197905
10 May 2022	08:32:17	BST	704	206.20	CHIX	2197903

10 May 2022	08:32:39	BST	847	206.20	CHIX	2198889
10 May 2022	08:32:39	BST	208	206.20	CHIX	2198887
10 May 2022	08:33:08	BST	384	206.30	CHIX	2200140
10 May 2022	08:33:08	BST	104	206.30	CHIX	2200138
10 May 2022	08:33:08	BST	419	206.20	CHIX	2200136
10 May 2022	08:33:08	BST	494	206.20	CHIX	2200134
10 May 2022	08:33:08	BST	403	206.20	CHIX	2200130
10 May 2022	08:33:18	BST	949	206.10	CHIX	2200658
10 May 2022	08:34:16	BST	436	206.20	CHIX	2203745
10 May 2022	08:34:16	BST	1201	206.20	CHIX	2203743
10 May 2022	08:34:16	BST	558	206.20	CHIX	2203741
10 May 2022	08:34:16	BST	472	206.20	CHIX	2203733
10 May 2022	08:34:33	BST	774	206.10	CHIX	2204592
10 May 2022	08:34:33	BST	479	206.10	CHIX	2204579
10 May 2022	08:34:34	BST	492	206.00	CHIX	2204827
10 May 2022	08:34:34	BST	412	206.00	CHIX	2204820
10 May 2022	08:34:34	BST	89	206.00	CHIX	2204725
10 May 2022	08:37:11	BST	4786	206.60	CHIX	2211891
10 May 2022	08:38:07	BST	2674	206.70	CHIX	2214592
10 May 2022	08:38:57	BST	1675	206.90	CHIX	2217044
10 May 2022	08:39:42	BST	411	206.80	CHIX	2219744
10 May 2022	08:39:42	BST	88	206.80	CHIX	2219742
10 May 2022	08:39:42	BST	475	206.70	CHIX	2219740
10 May 2022	08:39:42	BST	490	206.70	CHIX	2219734
10 May 2022	08:40:53	BST	486	206.90	CHIX	2223116
10 May 2022	08:40:53	BST	2418	206.90	CHIX	2223112
10 May 2022	08:41:19	BST	749	206.90	CHIX	2224342
10 May 2022	08:41:19	BST	508	206.90	CHIX	2224340
10 May 2022	08:42:18	BST	489	207.00	CHIX	2227063

10 May 2022	08:42:18	BST	1195	207.00	CHIX	2227050
10 May 2022	08:42:18	BST	476	207.00	CHIX	2227056
10 May 2022	08:42:51	BST	59	207.00	CHIX	2228470
10 May 2022	08:42:51	BST	1700	207.00	CHIX	2228466
10 May 2022	08:42:51	BST	462	207.00	CHIX	2228462
10 May 2022	08:42:59	BST	431	206.80	CHIX	2228945
10 May 2022	08:42:59	BST	60	206.80	CHIX	2228943
10 May 2022	08:42:59	BST	507	206.80	CHIX	2228936
10 May 2022	08:42:59	BST	596	206.90	CHIX	2228923
10 May 2022	08:44:19	BST	955	206.80	CHIX	2232510
10 May 2022	08:44:57	BST	429	206.90	CHIX	2234306
10 May 2022	08:44:57	BST	944	206.90	CHIX	2234302
10 May 2022	08:44:57	BST	478	206.90	CHIX	2234298
10 May 2022	08:45:28	BST	962	206.80	CHIX	2235760
10 May 2022	08:45:28	BST	621	206.80	CHIX	2235754
10 May 2022	08:46:18	BST	38	206.80	CHIX	2237977
10 May 2022	08:46:18	BST	889	206.80	CHIX	2237975
10 May 2022	08:46:18	BST	755	206.70	CHIX	2237969
10 May 2022	08:47:18	BST	169	206.80	CHIX	2241284
10 May 2022	08:47:18	BST	1400	206.80	CHIX	2241280
10 May 2022	08:47:18	BST	819	206.80	CHIX	2241278
10 May 2022	08:47:18	BST	855	206.80	CHIX	2241282
10 May 2022	08:48:36	BST	435	206.80	CHIX	2245623
10 May 2022	08:48:36	BST	3209	206.80	CHIX	2245621
10 May 2022	08:49:21	BST	987	206.70	CHIX	2248084
10 May 2022	08:49:21	BST	808	206.70	CHIX	2248082
10 May 2022	08:49:21	BST	520	206.70	CHIX	2248074
10 May 2022	08:52:51	BST	653	207.00	CHIX	2257349
10 May 2022	08:52:51	BST	3671	207.00	CHIX	2257343

10 May 2022	08:52:51	BST	3865	207.00	CHIX	2257339
10 May 2022	08:52:51	BST	636	207.00	CHIX	2257337
10 May 2022	08:53:05	BST	476	206.90	CHIX	2257896
10 May 2022	08:54:02	BST	454	206.80	CHIX	2260471
10 May 2022	08:54:02	BST	515	206.80	CHIX	2260437
10 May 2022	08:54:50	BST	2066	206.80	CHIX	2262152
10 May 2022	08:54:50	BST	574	206.80	CHIX	2262149
10 May 2022	08:56:55	BST	866	207.20	CHIX	2267389
10 May 2022	08:56:55	BST	819	207.20	CHIX	2267387
10 May 2022	08:56:55	BST	2990	207.20	CHIX	2267369
10 May 2022	08:56:55	BST	476	207.20	CHIX	2267373
10 May 2022	08:56:55	BST	473	207.20	CHIX	2267377
10 May 2022	08:57:56	BST	496	207.20	CHIX	2269777
10 May 2022	08:57:57	BST	1390	207.20	CHIX	2269863
10 May 2022	08:59:50	BST	434	207.20	CHIX	2274253
10 May 2022	08:59:50	BST	523	207.20	CHIX	2274248
10 May 2022	08:59:50	BST	1242	207.20	CHIX	2274235
10 May 2022	08:59:50	BST	1100	207.20	CHIX	2274233
10 May 2022	08:59:50	BST	2476	207.20	CHIX	2274221
10 May 2022	08:59:50	BST	476	207.20	CHIX	2274225
10 May 2022	09:00:40	BST	470	206.80	CHIX	2277487
10 May 2022	09:00:43	BST	204	206.70	CHIX	2277513
10 May 2022	09:00:43	BST	571	206.70	CHIX	2277511
10 May 2022	09:02:01	BST	426	206.80	CHIX	2279792
10 May 2022	09:02:06	BST	1995	206.80	CHIX	2280037
10 May 2022	09:02:34	BST	508	206.80	CHIX	2280756
10 May 2022	09:02:34	BST	495	206.80	CHIX	2280754
10 May 2022	09:02:51	BST	468	206.80	CHIX	2281336
10 May 2022	09:03:03	BST	442	206.70	CHIX	2281765

10 May 2022	09:03:03	BST	663	206.70	CHIX	2281761
10 May 2022	09:04:51	BST	1176	206.90	CHIX	2284727
10 May 2022	09:04:56	BST	469	206.90	CHIX	2284864
10 May 2022	09:04:56	BST	2801	206.90	CHIX	2284862
10 May 2022	09:06:04	BST	1355	207.10	CHIX	2287013
10 May 2022	09:06:04	BST	426	207.10	CHIX	2287007
10 May 2022	09:06:04	BST	1381	207.10	CHIX	2287001
10 May 2022	09:06:04	BST	460	207.10	CHIX	2287005
10 May 2022	09:06:45	BST	264	207.30	CHIX	2288177
10 May 2022	09:06:46	BST	182	207.30	CHIX	2288211
10 May 2022	09:07:44	BST	543	207.30	CHIX	2289658
10 May 2022	09:07:53	BST	2697	207.30	CHIX	2290006
10 May 2022	09:08:49	BST	443	207.60	CHIX	2294834
10 May 2022	09:08:49	BST	2385	207.60	CHIX	2294832
10 May 2022	09:09:52	BST	289	207.50	CHIX	2296618
10 May 2022	09:09:52	BST	2429	207.50	CHIX	2296616
10 May 2022	09:09:53	BST	223	207.40	CHIX	2296636
10 May 2022	09:09:53	BST	217	207.40	CHIX	2296634
10 May 2022	09:09:53	BST	446	207.40	CHIX	2296640
10 May 2022	09:10:00	BST	463	207.30	CHIX	2296879
10 May 2022	09:12:02	BST	1751	207.50	CHIX	2300108
10 May 2022	09:13:50	BST	774	207.50	CHIX	2302904
10 May 2022	09:13:50	BST	437	207.50	CHIX	2302906
10 May 2022	09:13:50	BST	581	207.50	CHIX	2302910
10 May 2022	09:13:50	BST	1473	207.50	CHIX	2302914
10 May 2022	09:13:50	BST	939	207.50	CHIX	2302900
10 May 2022	09:14:02	BST	39	207.50	CHIX	2303289
10 May 2022	09:14:02	BST	573	207.50	CHIX	2303287
10 May 2022	09:14:02	BST	477	207.50	CHIX	2303285

10 May 2022	09:14:33	BST	1178	207.40	CHIX	2304045
10 May 2022	09:14:33	BST	122	207.40	CHIX	2304042
10 May 2022	09:14:35	BST	489	207.30	CHIX	2304081
10 May 2022	09:14:35	BST	437	207.30	CHIX	2304079
10 May 2022	09:15:40	BST	585	207.50	CHIX	2305891
10 May 2022	09:15:40	BST	245	207.50	CHIX	2305895
10 May 2022	09:15:40	BST	572	207.50	CHIX	2305893
10 May 2022	09:16:34	BST	1753	207.50	CHIX	2307194
10 May 2022	09:16:34	BST	34	207.50	CHIX	2307188
10 May 2022	09:16:34	BST	443	207.50	CHIX	2307192
10 May 2022	09:17:34	BST	817	207.50	CHIX	2308869
10 May 2022	09:20:58	BST	9121	207.80	CHIX	2314369
10 May 2022	09:21:18	BST	471	207.80	CHIX	2315173
10 May 2022	09:21:32	BST	650	207.70	CHIX	2315655
10 May 2022	09:21:34	BST	711	207.60	CHIX	2315790
10 May 2022	09:22:01	BST	624	207.50	CHIX	2316620
10 May 2022	09:22:01	BST	467	207.50	CHIX	2316614
10 May 2022	09:22:04	BST	451	207.30	CHIX	2316781
10 May 2022	09:22:04	BST	492	207.40	CHIX	2316773
10 May 2022	09:23:27	BST	137	207.40	CHIX	2319020
10 May 2022	09:23:44	BST	666	207.40	CHIX	2319494
10 May 2022	09:23:44	BST	493	207.40	CHIX	2319492
10 May 2022	09:24:44	BST	161	207.40	CHIX	2321022
10 May 2022	09:24:44	BST	1211	207.40	CHIX	2321020
10 May 2022	09:24:44	BST	88	207.40	CHIX	2321018
10 May 2022	09:24:44	BST	1076	207.40	CHIX	2321016
10 May 2022	09:24:44	BST	113	207.40	CHIX	2321014
10 May 2022	09:25:01	BST	624	207.30	CHIX	2321531
10 May 2022	09:26:57	BST	268	207.40	CHIX	2324942

10 May 2022	09:26:57	BST	190	207.40	CHIX	2324940
10 May 2022	09:26:57	BST	168	207.40	CHIX	2324938
10 May 2022	09:26:57	BST	4019	207.40	CHIX	2324932
10 May 2022	09:27:56	BST	358	207.40	CHIX	2326636
10 May 2022	09:27:56	BST	94	207.40	CHIX	2326634
10 May 2022	09:27:58	BST	496	207.40	CHIX	2326681
10 May 2022	09:28:58	BST	89	207.40	CHIX	2328355
10 May 2022	09:29:03	BST	2757	207.40	CHIX	2328647
10 May 2022	09:30:27	BST	2945	207.70	CHIX	2330976
10 May 2022	09:30:52	BST	1368	207.70	CHIX	2331727
10 May 2022	09:31:39	BST	562	207.60	CHIX	2333201
10 May 2022	09:31:39	BST	557	207.60	CHIX	2333195
10 May 2022	09:33:15	BST	2755	207.60	CHIX	2336139
10 May 2022	09:33:15	BST	140	207.60	CHIX	2336137
10 May 2022	09:33:15	BST	419	207.60	CHIX	2336143
10 May 2022	09:34:10	BST	962	207.50	CHIX	2337856
10 May 2022	09:34:10	BST	619	207.50	CHIX	2337838
10 May 2022	09:34:10	BST	431	207.50	CHIX	2337834
10 May 2022	09:34:10	BST	24	207.50	CHIX	2337840
10 May 2022	09:34:22	BST	462	207.50	CHIX	2338305
10 May 2022	09:36:12	BST	492	207.60	CHIX	2341842
10 May 2022	09:36:12	BST	4428	207.60	CHIX	2341834
10 May 2022	09:36:46	BST	492	207.50	CHIX	2342865
10 May 2022	09:38:35	BST	575	207.60	CHIX	2346293
10 May 2022	09:38:35	BST	125	207.60	CHIX	2346291
10 May 2022	09:38:35	BST	127	207.60	CHIX	2346289
10 May 2022	09:38:35	BST	421	207.50	CHIX	2346283
10 May 2022	09:38:35	BST	646	207.50	CHIX	2346281
10 May 2022	09:38:35	BST	1943	207.50	CHIX	2346279

10 May 2022	09:40:22	BST	419	207.60	CHIX	2349774
10 May 2022	09:40:22	BST	922	207.60	CHIX	2349772
10 May 2022	09:40:22	BST	460	207.60	CHIX	2349766
10 May 2022	09:40:22	BST	3237	207.60	CHIX	2349762
10 May 2022	09:40:28	BST	530	207.50	CHIX	2350005
10 May 2022	09:42:18	BST	2180	207.50	CHIX	2353634
10 May 2022	09:42:18	BST	477	207.50	CHIX	2353632
10 May 2022	09:42:38	BST	789	207.50	CHIX	2354348
10 May 2022	09:43:38	BST	826	207.50	CHIX	2356385
10 May 2022	09:43:38	BST	2400	207.50	CHIX	2356383
10 May 2022	09:43:38	BST	163	207.50	CHIX	2356381
10 May 2022	09:44:03	BST	551	207.40	CHIX	2357421
10 May 2022	09:45:51	BST	2251	207.50	CHIX	2360878
10 May 2022	09:45:54	BST	1074	207.50	CHIX	2361003
10 May 2022	09:46:53	BST	522	207.40	CHIX	2362711
10 May 2022	09:46:53	BST	498	207.40	CHIX	2362707
10 May 2022	09:46:53	BST	950	207.40	CHIX	2362703
10 May 2022	09:47:38	BST	1883	207.50	CHIX	2363787
10 May 2022	09:47:41	BST	497	207.40	CHIX	2363847
10 May 2022	09:47:41	BST	432	207.40	CHIX	2363849
10 May 2022	09:48:53	BST	623	207.30	CHIX	2365864
10 May 2022	09:48:53	BST	513	207.30	CHIX	2365858
10 May 2022	09:49:53	BST	106	207.30	CHIX	2367304
10 May 2022	09:49:53	BST	815	207.30	CHIX	2367300
10 May 2022	09:49:53	BST	1600	207.30	CHIX	2367298
10 May 2022	09:49:53	BST	170	207.30	CHIX	2367296
10 May 2022	09:50:25	BST	410	207.30	CHIX	2369252
10 May 2022	09:50:25	BST	520	207.30	CHIX	2369248
10 May 2022	09:51:22	BST	693	207.40	CHIX	2371114

10 May 2022	09:51:22	BST	303	207.40	CHIX	2371112
10 May 2022	09:51:22	BST	815	207.40	CHIX	2371110
10 May 2022	09:51:22	BST	288	207.40	CHIX	2371108
10 May 2022	09:51:22	BST	157	207.40	CHIX	2371106
10 May 2022	09:51:22	BST	303	207.40	CHIX	2371104
10 May 2022	09:52:22	BST	840	207.40	CHIX	2372735
10 May 2022	09:52:22	BST	365	207.40	CHIX	2372733
10 May 2022	09:52:22	BST	253	207.40	CHIX	2372731
10 May 2022	09:52:22	BST	922	207.40	CHIX	2372725
10 May 2022	09:52:22	BST	35	207.40	CHIX	2372723
10 May 2022	09:52:22	BST	374	207.40	CHIX	2372721
10 May 2022	09:52:28	BST	401	207.30	CHIX	2373052
10 May 2022	09:53:24	BST	451	207.20	CHIX	2374450
10 May 2022	09:53:24	BST	502	207.20	CHIX	2374444
10 May 2022	09:53:24	BST	917	207.20	CHIX	2374428
10 May 2022	09:53:24	BST	429	207.20	CHIX	2374412
10 May 2022	09:54:01	BST	461	207.10	CHIX	2375534
10 May 2022	09:54:26	BST	468	207.00	CHIX	2376227
10 May 2022	09:57:20	BST	4360	207.20	CHIX	2381297
10 May 2022	09:57:20	BST	1066	207.20	CHIX	2381238
10 May 2022	09:57:20	BST	23	207.20	CHIX	2381236
10 May 2022	09:57:22	BST	43	207.20	CHIX	2381339
10 May 2022	09:58:01	BST	458	207.10	CHIX	2382409
10 May 2022	09:58:01	BST	437	207.10	CHIX	2382405
10 May 2022	09:59:03	BST	2104	207.10	CHIX	2384291
10 May 2022	10:00:03	BST	2399	207.10	CHIX	2386182
10 May 2022	10:01:06	BST	358	207.40	CHIX	2387597
10 May 2022	10:01:06	BST	108	207.40	CHIX	2387595
10 May 2022	10:01:07	BST	705	207.30	CHIX	2387613

10 May 2022	10:02:11	BST	796	207.40	CHIX	2389340
10 May 2022	10:02:11	BST	1968	207.40	CHIX	2389338
10 May 2022	10:03:12	BST	154	207.40	CHIX	2390960
10 May 2022	10:03:12	BST	408	207.40	CHIX	2390962
10 May 2022	10:03:22	BST	217	207.40	CHIX	2391207
10 May 2022	10:03:25	BST	408	207.30	CHIX	2391293
10 May 2022	10:03:25	BST	413	207.30	CHIX	2391291
10 May 2022	10:03:25	BST	405	207.30	CHIX	2391289
10 May 2022	10:03:25	BST	418	207.40	CHIX	2391281
10 May 2022	10:03:25	BST	405	207.40	CHIX	2391279
10 May 2022	10:04:03	BST	573	207.20	CHIX	2392262
10 May 2022	10:04:22	BST	667	207.10	CHIX	2392873
10 May 2022	10:04:22	BST	933	207.10	CHIX	2392865
10 May 2022	10:04:24	BST	465	207.00	CHIX	2392964
10 May 2022	10:05:27	BST	115	206.90	CHIX	2395332
10 May 2022	10:05:27	BST	15	206.90	CHIX	2395334
10 May 2022	10:05:27	BST	717	207.00	CHIX	2395318
10 May 2022	10:05:27	BST	417	207.00	CHIX	2395316
10 May 2022	10:05:27	BST	1	207.00	CHIX	2395312
10 May 2022	10:05:31	BST	505	206.90	CHIX	2395418
10 May 2022	10:06:57	BST	872	206.90	CHIX	2397354
10 May 2022	10:06:57	BST	306	206.90	CHIX	2397352
10 May 2022	10:06:57	BST	476	206.90	CHIX	2397350
10 May 2022	10:07:33	BST	490	207.00	CHIX	2398202
10 May 2022	10:07:33	BST	331	207.00	CHIX	2398200
10 May 2022	10:07:33	BST	120	207.00	CHIX	2398196
10 May 2022	10:08:21	BST	116	207.10	CHIX	2399618
10 May 2022	10:08:25	BST	420	207.20	CHIX	2399830
10 May 2022	10:08:25	BST	194	207.20	CHIX	2399828

10 May 2022	10:08:25	BST	1041	207.20	CHIX	2399824
10 May 2022	10:09:11	BST	427	207.30	CHIX	2401261
10 May 2022	10:09:11	BST	739	207.40	CHIX	2401259
10 May 2022	10:09:11	BST	807	207.30	CHIX	2401257
10 May 2022	10:09:36	BST	815	207.20	CHIX	2401955
10 May 2022	10:09:36	BST	24	207.20	CHIX	2401951
10 May 2022	10:09:36	BST	623	207.20	CHIX	2401944
10 May 2022	10:10:56	BST	145	207.10	CHIX	2403797
10 May 2022	10:10:56	BST	456	207.10	CHIX	2403795
10 May 2022	10:11:02	BST	130	207.20	CHIX	2403964
10 May 2022	10:11:02	BST	112	207.20	CHIX	2403962
10 May 2022	10:11:22	BST	430	207.30	CHIX	2404447
10 May 2022	10:11:32	BST	527	207.30	CHIX	2404605
10 May 2022	10:11:32	BST	511	207.30	CHIX	2404603
10 May 2022	10:12:17	BST	454	207.20	CHIX	2405657
10 May 2022	10:12:17	BST	236	207.20	CHIX	2405655
10 May 2022	10:12:29	BST	412	207.20	CHIX	2406184
10 May 2022	10:12:29	BST	438	207.20	CHIX	2406182
10 May 2022	10:12:49	BST	460	207.30	CHIX	2406677
10 May 2022	10:13:28	BST	316	207.50	CHIX	2407713
10 May 2022	10:13:28	BST	89	207.50	CHIX	2407711
10 May 2022	10:13:28	BST	405	207.50	CHIX	2407709
10 May 2022	10:14:28	BST	623	207.50	CHIX	2409239
10 May 2022	10:14:28	BST	1050	207.50	CHIX	2409237
10 May 2022	10:14:28	BST	132	207.50	CHIX	2409235
10 May 2022	10:16:14	BST	320	207.70	CHIX	2411513
10 May 2022	10:16:14	BST	166	207.70	CHIX	2411511
10 May 2022	10:16:14	BST	663	207.70	CHIX	2411507
10 May 2022	10:16:14	BST	1407	207.70	CHIX	2411505

10 May 2022	10:16:15	BST	1644	207.70	CHIX	2411560
10 May 2022	10:16:35	BST	577	207.70	CHIX	2411990
10 May 2022	10:17:44	BST	2442	207.80	CHIX	2413451
10 May 2022	10:17:44	BST	465	207.80	CHIX	2413449
10 May 2022	10:18:09	BST	773	207.90	CHIX	2414220
10 May 2022	10:18:31	BST	409	207.80	CHIX	2414750
10 May 2022	10:18:31	BST	440	207.80	CHIX	2414744
10 May 2022	10:19:28	BST	1566	207.80	CHIX	2416430
10 May 2022	10:19:28	BST	581	207.80	CHIX	2416424
10 May 2022	10:20:20	BST	640	207.70	CHIX	2417856
10 May 2022	10:20:20	BST	138	207.70	CHIX	2417854
10 May 2022	10:20:20	BST	416	207.70	CHIX	2417850
10 May 2022	10:20:20	BST	443	207.70	CHIX	2417844
10 May 2022	10:20:41	BST	438	207.70	CHIX	2418351
10 May 2022	10:21:30	BST	1647	207.70	CHIX	2419382
10 May 2022	10:24:01	BST	5492	207.80	CHIX	2423293
10 May 2022	10:24:41	BST	471	207.80	CHIX	2424303
10 May 2022	10:24:41	BST	815	207.80	CHIX	2424301
10 May 2022	10:24:42	BST	491	207.70	CHIX	2424336
10 May 2022	10:24:42	BST	473	207.70	CHIX	2424342
10 May 2022	10:24:42	BST	416	207.70	CHIX	2424332
10 May 2022	10:25:27	BST	495	207.60	CHIX	2425434
10 May 2022	10:26:37	BST	475	207.60	CHIX	2427294
10 May 2022	10:26:37	BST	1756	207.60	CHIX	2427292
10 May 2022	10:26:38	BST	448	207.50	CHIX	2427361
10 May 2022	10:26:38	BST	14	207.50	CHIX	2427364
10 May 2022	10:26:38	BST	667	207.50	CHIX	2427353
10 May 2022	10:29:38	BST	172	207.60	CHIX	2432760
10 May 2022	10:29:38	BST	289	207.60	CHIX	2432758

10 May 2022	10:29:38	BST	877	207.60	CHIX	2432740
10 May 2022	10:29:38	BST	1957	207.60	CHIX	2432726
10 May 2022	10:29:38	BST	679	207.60	CHIX	2432722
10 May 2022	10:29:38	BST	1669	207.60	CHIX	2432720
10 May 2022	10:29:47	BST	403	207.40	CHIX	2433180
10 May 2022	10:32:31	BST	353	207.40	CHIX	2437234
10 May 2022	10:32:31	BST	815	207.40	CHIX	2437232
10 May 2022	10:32:31	BST	1847	207.40	CHIX	2437226
10 May 2022	10:32:31	BST	183	207.40	CHIX	2437224
10 May 2022	10:32:31	BST	804	207.40	CHIX	2437222
10 May 2022	10:34:35	BST	3326	207.70	CHIX	2440356
10 May 2022	10:34:35	BST	249	207.70	CHIX	2440354
10 May 2022	10:35:52	BST	92	207.70	CHIX	2442333
10 May 2022	10:35:52	BST	1954	207.70	CHIX	2442323
10 May 2022	10:35:52	BST	409	207.70	CHIX	2442319
10 May 2022	10:38:10	BST	472	207.90	CHIX	2446583
10 May 2022	10:38:10	BST	3345	207.90	CHIX	2446581
10 May 2022	10:38:10	BST	104	207.90	CHIX	2446575
10 May 2022	10:39:02	BST	488	207.90	CHIX	2447709
10 May 2022	10:39:02	BST	326	207.90	CHIX	2447711
10 May 2022	10:39:31	BST	1522	207.90	CHIX	2448496
10 May 2022	10:39:31	BST	122	207.90	CHIX	2448488
10 May 2022	10:40:12	BST	465	208.00	CHIX	2449835
10 May 2022	10:40:12	BST	606	208.00	CHIX	2449833
10 May 2022	10:40:12	BST	443	208.00	CHIX	2449829
10 May 2022	10:43:31	BST	1028	208.00	CHIX	2455422
10 May 2022	10:43:31	BST	1705	208.10	CHIX	2455405
10 May 2022	10:43:31	BST	3796	208.10	CHIX	2455401
10 May 2022	10:43:37	BST	467	207.90	CHIX	2455588

10 May 2022	10:44:17	BST	424	207.80	CHIX	2456561
10 May 2022	10:44:26	BST	585	207.70	CHIX	2456896
10 May 2022	10:45:18	BST	497	207.60	CHIX	2458268
10 May 2022	10:45:22	BST	951	207.50	CHIX	2458481
10 May 2022	10:46:36	BST	570	207.50	CHIX	2460295
10 May 2022	10:47:33	BST	441	207.60	CHIX	2461807
10 May 2022	10:47:33	BST	2395	207.60	CHIX	2461805
10 May 2022	10:48:02	BST	315	207.50	CHIX	2462551
10 May 2022	10:48:02	BST	1028	207.50	CHIX	2462541
10 May 2022	10:48:02	BST	232	207.50	CHIX	2462527
10 May 2022	10:48:02	BST	403	207.50	CHIX	2462531
10 May 2022	10:48:17	BST	100	207.50	CHIX	2462943
10 May 2022	10:48:23	BST	65	207.50	CHIX	2463108
10 May 2022	10:50:26	BST	489	207.60	CHIX	2466500
10 May 2022	10:50:26	BST	477	207.60	CHIX	2466494
10 May 2022	10:50:26	BST	592	207.60	CHIX	2466496
10 May 2022	10:50:26	BST	120	207.60	CHIX	2466502
10 May 2022	10:50:26	BST	1796	207.60	CHIX	2466506
10 May 2022	10:51:24	BST	672	207.60	CHIX	2468022
10 May 2022	10:51:24	BST	423	207.60	CHIX	2468024
10 May 2022	10:51:50	BST	456	207.50	CHIX	2468751
10 May 2022	10:51:50	BST	947	207.50	CHIX	2468749
10 May 2022	10:53:29	BST	862	207.50	CHIX	2471257
10 May 2022	10:53:29	BST	815	207.50	CHIX	2471255
10 May 2022	10:53:29	BST	732	207.50	CHIX	2471253
10 May 2022	10:54:04	BST	691	207.40	CHIX	2471927
10 May 2022	10:54:12	BST	402	207.30	CHIX	2472191
10 May 2022	10:54:12	BST	522	207.30	CHIX	2472187
10 May 2022	10:54:12	BST	649	207.30	CHIX	2472177

10 May 2022	10:54:12	BST	403	207.30	CHIX	2472181
10 May 2022	10:54:54	BST	455	207.20	CHIX	2473239
10 May 2022	10:54:54	BST	411	207.20	CHIX	2473235
10 May 2022	10:54:55	BST	122	207.10	CHIX	2473348
10 May 2022	10:54:55	BST	349	207.10	CHIX	2473346
10 May 2022	10:56:23	BST	408	207.10	CHIX	2475798
10 May 2022	10:57:15	BST	787	207.10	CHIX	2477594
10 May 2022	10:57:15	BST	537	207.10	CHIX	2477592
10 May 2022	10:57:19	BST	484	207.00	CHIX	2477693
10 May 2022	10:57:19	BST	1088	207.00	CHIX	2477679
10 May 2022	10:59:19	BST	1703	207.00	CHIX	2481449
10 May 2022	11:00:19	BST	182	207.00	CHIX	2483012
10 May 2022	11:00:21	BST	1435	207.00	CHIX	2483085
10 May 2022	11:00:32	BST	611	206.90	CHIX	2483427
10 May 2022	11:00:32	BST	486	206.90	CHIX	2483417
10 May 2022	11:00:32	BST	532	206.90	CHIX	2483421
10 May 2022	11:01:26	BST	555	206.90	CHIX	2484313
10 May 2022	11:02:26	BST	26	206.90	CHIX	2485127
10 May 2022	11:02:26	BST	815	206.90	CHIX	2485125
10 May 2022	11:02:26	BST	109	206.90	CHIX	2485123
10 May 2022	11:02:26	BST	920	206.90	CHIX	2485121
10 May 2022	11:02:54	BST	108	206.80	CHIX	2485587
10 May 2022	11:03:52	BST	1006	206.80	CHIX	2486936
10 May 2022	11:03:52	BST	815	206.80	CHIX	2486934
10 May 2022	11:03:52	BST	604	206.80	CHIX	2486920
10 May 2022	11:03:52	BST	641	206.80	CHIX	2486918
10 May 2022	11:04:52	BST	1242	206.80	CHIX	2488407
10 May 2022	11:05:21	BST	571	206.70	CHIX	2488998
10 May 2022	11:05:21	BST	478	206.70	CHIX	2488996

10 May 2022	11:08:21	BST	454	207.10	CHIX	2492638
10 May 2022	11:08:21	BST	4736	207.10	CHIX	2492634
10 May 2022	11:08:21	BST	252	207.10	CHIX	2492619
10 May 2022	11:09:16	BST	407	207.10	CHIX	2493695
10 May 2022	11:09:16	BST	390	207.10	CHIX	2493693
10 May 2022	11:09:54	BST	558	207.00	CHIX	2494339
10 May 2022	11:09:54	BST	741	207.00	CHIX	2494337
10 May 2022	11:09:54	BST	494	207.00	CHIX	2494322
10 May 2022	11:09:54	BST	548	207.00	CHIX	2494320
10 May 2022	11:12:07	BST	2912	207.20	CHIX	2496747
10 May 2022	11:13:31	BST	905	207.40	CHIX	2498524
10 May 2022	11:13:31	BST	378	207.40	CHIX	2498528
10 May 2022	11:13:31	BST	414	207.40	CHIX	2498512
10 May 2022	11:13:31	BST	694	207.40	CHIX	2498508
10 May 2022	11:13:31	BST	751	207.40	CHIX	2498504
10 May 2022	11:14:37	BST	90	207.40	CHIX	2499714
10 May 2022	11:14:56	BST	481	207.40	CHIX	2499965
10 May 2022	11:15:00	BST	497	207.40	CHIX	2500025
10 May 2022	11:16:00	BST	2272	207.40	CHIX	2501008
10 May 2022	11:16:16	BST	410	207.30	CHIX	2501554
10 May 2022	11:16:16	BST	443	207.30	CHIX	2501552
10 May 2022	11:16:50	BST	229	207.30	CHIX	2502304
10 May 2022	11:16:50	BST	27	207.30	CHIX	2502302
10 May 2022	11:16:50	BST	496	207.30	CHIX	2502300
10 May 2022	11:17:47	BST	813	207.40	CHIX	2503245
10 May 2022	11:18:47	BST	491	207.50	CHIX	2504274
10 May 2022	11:18:47	BST	489	207.50	CHIX	2504270
10 May 2022	11:18:47	BST	1483	207.50	CHIX	2504272
10 May 2022	11:19:22	BST	113	207.60	CHIX	2504880

10 May 2022	11:19:23	BST	467	207.60	CHIX	2504899
10 May 2022	11:19:30	BST	483	207.50	CHIX	2505036
10 May 2022	11:19:30	BST	844	207.50	CHIX	2505030
10 May 2022	11:20:06	BST	404	207.60	CHIX	2505752
10 May 2022	11:20:44	BST	404	207.50	CHIX	2506602
10 May 2022	11:20:44	BST	450	207.50	CHIX	2506606
10 May 2022	11:21:03	BST	653	207.40	CHIX	2507187
10 May 2022	11:21:03	BST	1043	207.40	CHIX	2507170
10 May 2022	11:22:09	BST	440	207.40	CHIX	2508371
10 May 2022	11:23:41	BST	2958	207.70	CHIX	2510056
10 May 2022	11:24:20	BST	419	207.70	CHIX	2510844
10 May 2022	11:24:20	BST	475	207.70	CHIX	2510840
10 May 2022	11:25:20	BST	1100	207.70	CHIX	2511853
10 May 2022	11:25:20	BST	560	207.70	CHIX	2511851
10 May 2022	11:26:38	BST	1050	207.70	CHIX	2513069
10 May 2022	11:28:15	BST	1537	207.80	CHIX	2514642
10 May 2022	11:28:15	BST	1982	207.80	CHIX	2514640
10 May 2022	11:28:57	BST	712	207.80	CHIX	2515651
10 May 2022	11:29:21	BST	8	207.70	CHIX	2516092
10 May 2022	11:29:21	BST	168	207.70	CHIX	2516090
10 May 2022	11:29:21	BST	356	207.70	CHIX	2516084
10 May 2022	11:29:32	BST	829	207.60	CHIX	2516338
10 May 2022	11:32:37	BST	413	207.80	CHIX	2519564
10 May 2022	11:32:37	BST	1050	207.80	CHIX	2519558
10 May 2022	11:32:37	BST	3505	207.80	CHIX	2519562
10 May 2022	11:33:40	BST	941	207.80	CHIX	2520488
10 May 2022	11:34:40	BST	943	207.80	CHIX	2521485
10 May 2022	11:35:09	BST	1079	208.00	CHIX	2521962
10 May 2022	11:35:14	BST	420	207.90	CHIX	2522046

10 May 2022	11:36:18	BST	1544	208.00	CHIX	2523032
10 May 2022	11:36:18	BST	256	208.00	CHIX	2523028
10 May 2022	11:37:01	BST	492	207.90	CHIX	2523606
10 May 2022	11:37:01	BST	481	207.90	CHIX	2523604
10 May 2022	11:37:01	BST	432	207.90	CHIX	2523598
10 May 2022	11:37:01	BST	454	207.90	CHIX	2523594
10 May 2022	11:38:39	BST	1760	207.90	CHIX	2526137
10 May 2022	11:38:39	BST	405	207.90	CHIX	2526135
10 May 2022	11:41:41	BST	456	208.20	CHIX	2528969
10 May 2022	11:41:41	BST	5144	208.20	CHIX	2528967
10 May 2022	11:42:13	BST	436	208.00	CHIX	2529606
10 May 2022	11:42:13	BST	559	208.00	CHIX	2529585
10 May 2022	11:42:13	BST	486	208.00	CHIX	2529577
10 May 2022	11:42:13	BST	289	208.00	CHIX	2529575
10 May 2022	11:42:13	BST	350	208.00	CHIX	2529573
10 May 2022	11:42:58	BST	482	207.90	CHIX	2530348
10 May 2022	11:42:58	BST	443	207.90	CHIX	2530346
10 May 2022	11:45:04	BST	1590	207.90	CHIX	2532207
10 May 2022	11:45:24	BST	177	208.00	CHIX	2532527
10 May 2022	11:45:25	BST	114	208.00	CHIX	2532566
10 May 2022	11:45:27	BST	170	208.00	CHIX	2532601
10 May 2022	11:46:02	BST	30	207.90	CHIX	2533185
10 May 2022	11:46:26	BST	886	207.90	CHIX	2533624
10 May 2022	11:46:26	BST	783	207.90	CHIX	2533618
10 May 2022	11:46:26	BST	466	207.90	CHIX	2533622
10 May 2022	11:47:36	BST	895	207.90	CHIX	2534766
10 May 2022	11:47:36	BST	1571	207.90	CHIX	2534762
10 May 2022	11:47:53	BST	557	207.80	CHIX	2535018
10 May 2022	11:48:53	BST	900	207.80	CHIX	2536111

10 May 2022	11:48:53	BST	89	207.80	CHIX	2536109
10 May 2022	11:49:53	BST	657	207.80	CHIX	2537315
10 May 2022	11:49:53	BST	93	207.80	CHIX	2537313
10 May 2022	11:49:53	BST	1700	207.80	CHIX	2537311
10 May 2022	11:50:08	BST	522	207.70	CHIX	2537745
10 May 2022	11:50:08	BST	586	207.70	CHIX	2537739
10 May 2022	11:51:15	BST	529	207.70	CHIX	2538799
10 May 2022	11:52:11	BST	1622	207.80	CHIX	2539712
10 May 2022	11:52:11	BST	121	207.80	CHIX	2539710
10 May 2022	11:53:48	BST	651	207.80	CHIX	2541368
10 May 2022	11:53:48	BST	691	207.80	CHIX	2541360
10 May 2022	11:53:48	BST	747	207.80	CHIX	2541356
10 May 2022	11:53:48	BST	19	207.80	CHIX	2541354
10 May 2022	11:53:48	BST	1041	207.80	CHIX	2541352
10 May 2022	11:54:48	BST	2259	207.80	CHIX	2542511
10 May 2022	11:55:48	BST	186	207.80	CHIX	2543647
10 May 2022	11:55:48	BST	1200	207.80	CHIX	2543645
10 May 2022	11:56:17	BST	721	207.70	CHIX	2544007
10 May 2022	11:57:17	BST	2750	207.70	CHIX	2545098
10 May 2022	11:58:17	BST	1065	207.70	CHIX	2545865
10 May 2022	11:59:49	BST	621	207.70	CHIX	2547453
10 May 2022	11:59:49	BST	462	207.70	CHIX	2547449
10 May 2022	11:59:49	BST	1270	207.70	CHIX	2547445
10 May 2022	11:59:49	BST	1287	207.70	CHIX	2547441
10 May 2022	11:59:59	BST	720	207.60	CHIX	2547703
10 May 2022	12:00:02	BST	539	207.60	CHIX	2547827
10 May 2022	12:00:56	BST	494	207.70	CHIX	2548798
10 May 2022	12:02:28	BST	803	207.90	CHIX	2550470
10 May 2022	12:02:28	BST	420	207.90	CHIX	2550468

10 May 2022	12:02:28	BST	4216	207.90	CHIX	2550466
10 May 2022	12:04:39	BST	2116	208.00	CHIX	2552521
10 May 2022	12:04:39	BST	3082	208.00	CHIX	2552506
10 May 2022	12:04:39	BST	426	208.00	CHIX	2552514
10 May 2022	12:04:54	BST	516	207.90	CHIX	2552942
10 May 2022	12:05:23	BST	535	207.80	CHIX	2553483
10 May 2022	12:06:33	BST	1003	207.80	CHIX	2554834
10 May 2022	12:06:33	BST	691	207.80	CHIX	2554818
10 May 2022	12:06:33	BST	402	207.80	CHIX	2554816
10 May 2022	12:07:35	BST	349	207.90	CHIX	2555706
10 May 2022	12:07:35	BST	951	207.90	CHIX	2555704
10 May 2022	12:07:35	BST	1100	207.90	CHIX	2555702
10 May 2022	12:08:35	BST	1561	207.90	CHIX	2556552
10 May 2022	12:09:13	BST	13	207.90	CHIX	2557183
10 May 2022	12:09:52	BST	2533	208.00	CHIX	2557814
10 May 2022	12:14:17	BST	3920	208.20	CHIX	2561846
10 May 2022	12:14:17	BST	2755	208.20	CHIX	2561842
10 May 2022	12:14:17	BST	1050	208.20	CHIX	2561840
10 May 2022	12:14:53	BST	971	208.20	CHIX	2562415
10 May 2022	12:15:03	BST	470	208.10	CHIX	2562649
10 May 2022	12:15:34	BST	597	208.00	CHIX	2563069
10 May 2022	12:16:34	BST	1695	208.00	CHIX	2563985
10 May 2022	12:17:34	BST	2034	208.00	CHIX	2564802
10 May 2022	12:18:06	BST	682	207.90	CHIX	2565311
10 May 2022	12:18:30	BST	611	207.80	CHIX	2565669
10 May 2022	12:18:31	BST	613	207.70	CHIX	2565689
10 May 2022	12:19:28	BST	435	207.60	CHIX	2566928
10 May 2022	12:19:28	BST	430	207.60	CHIX	2566924
10 May 2022	12:21:09	BST	469	207.60	CHIX	2568725

10 May 2022	12:21:09	BST	260	207.60	CHIX	2568715
10 May 2022	12:21:09	BST	182	207.60	CHIX	2568713
10 May 2022	12:21:09	BST	497	207.60	CHIX	2568711
10 May 2022	12:21:09	BST	1012	207.60	CHIX	2568705
10 May 2022	12:22:00	BST	10	207.50	CHIX	2569591
10 May 2022	12:22:00	BST	755	207.50	CHIX	2569589
10 May 2022	12:22:14	BST	484	207.40	CHIX	2569866
10 May 2022	12:22:14	BST	636	207.40	CHIX	2569862
10 May 2022	12:22:14	BST	1246	207.40	CHIX	2569855
10 May 2022	12:23:53	BST	101	207.50	CHIX	2571662
10 May 2022	12:24:04	BST	487	207.50	CHIX	2571827
10 May 2022	12:24:04	BST	488	207.50	CHIX	2571825
10 May 2022	12:24:04	BST	118	207.50	CHIX	2571823
10 May 2022	12:24:42	BST	446	207.40	CHIX	2572507
10 May 2022	12:24:42	BST	630	207.40	CHIX	2572505
10 May 2022	12:25:04	BST	227	207.30	CHIX	2572832
10 May 2022	12:25:05	BST	485	207.30	CHIX	2572977
10 May 2022	12:25:05	BST	758	207.30	CHIX	2572973
10 May 2022	12:25:43	BST	236	207.20	CHIX	2573704
10 May 2022	12:25:43	BST	280	207.20	CHIX	2573708
10 May 2022	12:27:35	BST	413	207.20	CHIX	2576026
10 May 2022	12:27:35	BST	471	207.20	CHIX	2576016
10 May 2022	12:27:35	BST	786	207.20	CHIX	2576014
10 May 2022	12:27:35	BST	602	207.20	CHIX	2576010
10 May 2022	12:29:37	BST	1865	207.30	CHIX	2578133
10 May 2022	12:29:37	BST	937	207.30	CHIX	2578131
10 May 2022	12:29:52	BST	910	207.20	CHIX	2578401
10 May 2022	12:30:11	BST	548	207.10	CHIX	2578710
10 May 2022	12:30:58	BST	527	207.00	CHIX	2579511

10 May 2022	12:33:04	BST	2261	207.20	CHIX	2581203
10 May 2022	12:33:12	BST	1349	207.20	CHIX	2581387
10 May 2022	12:34:16	BST	1460	207.20	CHIX	2582310
10 May 2022	12:34:48	BST	333	207.20	CHIX	2582738
10 May 2022	12:34:48	BST	92	207.20	CHIX	2582734
10 May 2022	12:34:48	BST	433	207.20	CHIX	2582730
10 May 2022	12:34:48	BST	196	207.20	CHIX	2582728
10 May 2022	12:36:15	BST	1399	207.30	CHIX	2584300
10 May 2022	12:36:15	BST	663	207.30	CHIX	2584298
10 May 2022	12:36:43	BST	161	207.30	CHIX	2584713
10 May 2022	12:36:56	BST	719	207.30	CHIX	2584898
10 May 2022	12:36:56	BST	189	207.30	CHIX	2584896
10 May 2022	12:36:56	BST	459	207.30	CHIX	2584894
10 May 2022	12:37:02	BST	793	207.20	CHIX	2585038
10 May 2022	12:37:02	BST	87	207.20	CHIX	2585036
10 May 2022	12:38:13	BST	633	207.20	CHIX	2586153
10 May 2022	12:38:13	BST	432	207.20	CHIX	2586151
10 May 2022	12:38:13	BST	470	207.30	CHIX	2586147
10 May 2022	12:38:13	BST	403	207.30	CHIX	2586145
10 May 2022	12:39:16	BST	434	207.20	CHIX	2587302
10 May 2022	12:39:54	BST	2023	207.20	CHIX	2588007
10 May 2022	12:40:35	BST	486	207.10	CHIX	2588817
10 May 2022	12:41:39	BST	427	207.10	CHIX	2589912
10 May 2022	12:41:39	BST	1690	207.10	CHIX	2589910
10 May 2022	12:41:42	BST	826	207.00	CHIX	2589959
10 May 2022	12:42:15	BST	419	207.00	CHIX	2590900
10 May 2022	12:43:16	BST	771	207.00	CHIX	2592486
10 May 2022	12:43:51	BST	483	206.90	CHIX	2593085
10 May 2022	12:43:51	BST	572	206.90	CHIX	2593083

10 May 2022	12:44:07	BST	501	206.80	CHIX	2593501
10 May 2022	12:44:07	BST	542	206.80	CHIX	2593499
10 May 2022	12:44:54	BST	470	206.80	CHIX	2594429
10 May 2022	12:44:54	BST	541	206.80	CHIX	2594425
10 May 2022	12:47:07	BST	406	206.90	CHIX	2596665
10 May 2022	12:47:07	BST	1919	206.90	CHIX	2596655
10 May 2022	12:47:07	BST	867	206.90	CHIX	2596651
10 May 2022	12:47:07	BST	582	206.90	CHIX	2596657
10 May 2022	12:48:15	BST	673	207.00	CHIX	2598301
10 May 2022	12:49:17	BST	1962	207.00	CHIX	2599368
10 May 2022	12:50:18	BST	482	207.00	CHIX	2600392
10 May 2022	12:50:18	BST	1028	207.00	CHIX	2600390
10 May 2022	12:51:35	BST	1226	207.00	CHIX	2601576
10 May 2022	12:51:35	BST	1134	207.00	CHIX	2601578
10 May 2022	12:51:50	BST	644	206.90	CHIX	2602025
10 May 2022	12:52:53	BST	24	206.90	CHIX	2603058
10 May 2022	12:52:53	BST	1274	206.90	CHIX	2603056
10 May 2022	12:54:10	BST	13	207.00	CHIX	2604492
10 May 2022	12:54:15	BST	489	207.00	CHIX	2604731
10 May 2022	12:54:15	BST	1970	207.00	CHIX	2604727
10 May 2022	12:54:52	BST	622	207.00	CHIX	2605461
10 May 2022	12:54:53	BST	430	207.00	CHIX	2605463
10 May 2022	12:55:40	BST	749	207.10	CHIX	2606308
10 May 2022	12:55:53	BST	632	207.10	CHIX	2606503
10 May 2022	12:56:32	BST	1591	207.10	CHIX	2607174
10 May 2022	12:56:32	BST	59	207.10	CHIX	2607172
10 May 2022	12:56:32	BST	818	207.10	CHIX	2607170
10 May 2022	12:56:58	BST	304	207.00	CHIX	2607651
10 May 2022	12:56:58	BST	168	207.00	CHIX	2607653

10 May 2022	12:56:58	BST	484	207.00	CHIX	2607635
10 May 2022	12:56:58	BST	719	207.00	CHIX	2607620
10 May 2022	12:56:58	BST	44	207.00	CHIX	2607622
10 May 2022	12:56:58	BST	539	207.00	CHIX	2607605
10 May 2022	12:58:37	BST	737	207.20	CHIX	2609605
10 May 2022	12:58:45	BST	746	207.20	CHIX	2609685
10 May 2022	12:59:37	BST	875	207.10	CHIX	2610691
10 May 2022	12:59:43	BST	1886	207.10	CHIX	2610824
10 May 2022	13:02:51	BST	6057	207.40	CHIX	2614407
10 May 2022	13:03:53	BST	419	207.50	CHIX	2615279
10 May 2022	13:03:53	BST	1343	207.50	CHIX	2615275
10 May 2022	13:04:54	BST	518	207.40	CHIX	2616318
10 May 2022	13:04:54	BST	129	207.40	CHIX	2616309
10 May 2022	13:04:54	BST	125	207.40	CHIX	2616307
10 May 2022	13:04:54	BST	134	207.40	CHIX	2616305
10 May 2022	13:04:54	BST	1012	207.40	CHIX	2616301
10 May 2022	13:04:56	BST	213	207.30	CHIX	2616469
10 May 2022	13:04:56	BST	621	207.30	CHIX	2616447
10 May 2022	13:04:56	BST	419	207.30	CHIX	2616443
10 May 2022	13:06:05	BST	736	207.30	CHIX	2617923
10 May 2022	13:07:01	BST	1795	207.30	CHIX	2618840
10 May 2022	13:08:01	BST	2234	207.30	CHIX	2619818
10 May 2022	13:09:03	BST	426	207.30	CHIX	2621078
10 May 2022	13:09:03	BST	1177	207.30	CHIX	2621074
10 May 2022	13:12:30	BST	471	207.50	CHIX	2624792
10 May 2022	13:12:30	BST	5047	207.50	CHIX	2624790
10 May 2022	13:15:04	BST	1023	207.50	CHIX	2627501
10 May 2022	13:15:04	BST	851	207.50	CHIX	2627485
10 May 2022	13:15:04	BST	463	207.50	CHIX	2627495

10 May 2022	13:15:04	BST	718	207.50	CHIX	2627491
10 May 2022	13:15:04	BST	1485	207.50	CHIX	2627499
10 May 2022	13:15:04	BST	496	207.50	CHIX	2627497
10 May 2022	13:16:04	BST	920	207.50	CHIX	2628674
10 May 2022	13:16:09	BST	453	207.40	CHIX	2628814
10 May 2022	13:16:09	BST	550	207.40	CHIX	2628810
10 May 2022	13:19:53	BST	480	207.60	CHIX	2632848
10 May 2022	13:19:53	BST	4599	207.60	CHIX	2632844
10 May 2022	13:19:58	BST	758	207.50	CHIX	2632946
10 May 2022	13:19:58	BST	547	207.50	CHIX	2632940
10 May 2022	13:20:58	BST	693	207.50	CHIX	2633984
10 May 2022	13:20:58	BST	748	207.50	CHIX	2633982
10 May 2022	13:21:58	BST	1720	207.50	CHIX	2635197
10 May 2022	13:22:17	BST	548	207.40	CHIX	2635564
10 May 2022	13:22:17	BST	37	207.40	CHIX	2635560
10 May 2022	13:23:15	BST	883	207.50	CHIX	2636676
10 May 2022	13:23:15	BST	808	207.50	CHIX	2636674
10 May 2022	13:24:33	BST	2100	207.50	CHIX	2638295
10 May 2022	13:27:00	BST	464	207.50	CHIX	2641334
10 May 2022	13:27:00	BST	1262	207.60	CHIX	2641317
10 May 2022	13:27:00	BST	3681	207.60	CHIX	2641313
10 May 2022	13:27:55	BST	450	207.40	CHIX	2642178
10 May 2022	13:30:27	BST	815	207.40	CHIX	2645269
10 May 2022	13:30:27	BST	2092	207.40	CHIX	2645261
10 May 2022	13:30:27	BST	2154	207.40	CHIX	2645259
10 May 2022	13:30:27	BST	603	207.40	CHIX	2645255
10 May 2022	13:30:28	BST	552	207.30	CHIX	2645273
10 May 2022	13:30:35	BST	424	207.20	CHIX	2645444
10 May 2022	13:30:42	BST	394	207.10	CHIX	2645640

10 May 2022	13:32:24	BST	634	207.30	CHIX	2648149
10 May 2022	13:32:24	BST	434	207.30	CHIX	2648145
10 May 2022	13:32:24	BST	2964	207.30	CHIX	2648143
10 May 2022	13:33:15	BST	92	207.30	CHIX	2649450
10 May 2022	13:33:15	BST	1232	207.30	CHIX	2649452
10 May 2022	13:33:15	BST	412	207.20	CHIX	2649440
10 May 2022	13:33:27	BST	35	207.20	CHIX	2649705
10 May 2022	13:33:27	BST	464	207.20	CHIX	2649703
10 May 2022	13:35:33	BST	1000	207.30	CHIX	2652241
10 May 2022	13:37:34	BST	485	207.30	CHIX	2655684
10 May 2022	13:37:34	BST	243	207.30	CHIX	2655682
10 May 2022	13:37:34	BST	355	207.30	CHIX	2655678
10 May 2022	13:37:34	BST	5207	207.30	CHIX	2655662
10 May 2022	13:37:34	BST	2292	207.30	CHIX	2655668
10 May 2022	13:37:34	BST	2054	207.30	CHIX	2655672
10 May 2022	13:38:55	BST	428	207.10	CHIX	2657507
10 May 2022	13:38:55	BST	1030	207.10	CHIX	2657505
10 May 2022	13:38:55	BST	423	207.20	CHIX	2657497
10 May 2022	13:40:09	BST	1093	207.10	CHIX	2659185
10 May 2022	13:42:16	BST	2931	207.20	CHIX	2661736
10 May 2022	13:42:16	BST	1300	207.20	CHIX	2661732
10 May 2022	13:42:16	BST	964	207.20	CHIX	2661734
10 May 2022	13:43:07	BST	465	207.10	CHIX	2662663
10 May 2022	13:43:07	BST	445	207.10	CHIX	2662657
10 May 2022	13:43:58	BST	877	207.10	CHIX	2663527
10 May 2022	13:43:58	BST	1691	207.10	CHIX	2663525
10 May 2022	13:44:58	BST	145	207.10	CHIX	2664599
10 May 2022	13:44:58	BST	1061	207.10	CHIX	2664597
10 May 2022	13:47:41	BST	660	207.30	CHIX	2668400

10 May 2022	13:47:41	BST	5604	207.30	CHIX	2668398
10 May 2022	13:48:09	BST	479	207.20	CHIX	2668822
10 May 2022	13:48:53	BST	428	207.30	CHIX	2669813
10 May 2022	13:49:23	BST	1051	207.30	CHIX	2670494
10 May 2022	13:49:23	BST	667	207.30	CHIX	2670492
10 May 2022	13:50:03	BST	470	207.20	CHIX	2671475
10 May 2022	13:50:03	BST	539	207.20	CHIX	2671473
10 May 2022	13:51:03	BST	2294	207.20	CHIX	2672830
10 May 2022	13:51:56	BST	510	207.20	CHIX	2674053
10 May 2022	13:51:56	BST	1492	207.20	CHIX	2674051
10 May 2022	13:51:56	BST	392	207.20	CHIX	2674049
10 May 2022	13:51:56	BST	486	207.20	CHIX	2674047
10 May 2022	13:53:48	BST	2405	207.40	CHIX	2677325
10 May 2022	13:54:04	BST	442	207.30	CHIX	2677682
10 May 2022	13:54:04	BST	154	207.30	CHIX	2677680
10 May 2022	13:54:10	BST	854	207.20	CHIX	2677881
10 May 2022	13:54:16	BST	536	207.10	CHIX	2678001
10 May 2022	13:55:12	BST	436	207.00	CHIX	2679549
10 May 2022	13:55:19	BST	436	207.00	CHIX	2679773
10 May 2022	13:55:38	BST	412	207.00	CHIX	2680325
10 May 2022	13:55:48	BST	957	206.90	CHIX	2680651
10 May 2022	13:56:50	BST	378	207.00	CHIX	2682241
10 May 2022	13:56:51	BST	1499	207.00	CHIX	2682262
10 May 2022	13:58:24	BST	482	207.10	CHIX	2686326
10 May 2022	13:58:24	BST	2573	207.10	CHIX	2686318
10 May 2022	13:58:24	BST	880	207.10	CHIX	2686316
10 May 2022	13:58:33	BST	431	207.00	CHIX	2686657
10 May 2022	13:59:35	BST	1104	207.00	CHIX	2688349
10 May 2022	14:00:30	BST	1900	206.90	CHIX	2689842

10 May 2022	14:00:30	BST	473	206.90	CHIX	2689840
10 May 2022	14:00:30	BST	505	206.90	CHIX	2689838
10 May 2022	14:01:31	BST	451	206.90	CHIX	2691562
10 May 2022	14:01:31	BST	2162	206.90	CHIX	2691560
10 May 2022	14:02:04	BST	478	206.90	CHIX	2692428
10 May 2022	14:02:04	BST	38	206.90	CHIX	2692419
10 May 2022	14:02:08	BST	166	206.90	CHIX	2692650
10 May 2022	14:02:23	BST	248	206.80	CHIX	2693322
10 May 2022	14:02:23	BST	301	206.80	CHIX	2693320
10 May 2022	14:02:23	BST	470	206.80	CHIX	2693316
10 May 2022	14:04:11	BST	1230	207.10	CHIX	2695913
10 May 2022	14:04:11	BST	485	207.10	CHIX	2695909
10 May 2022	14:04:12	BST	1130	207.20	CHIX	2695943
10 May 2022	14:04:12	BST	817	207.20	CHIX	2695941
10 May 2022	14:04:12	BST	932	207.20	CHIX	2695939
10 May 2022	14:05:12	BST	817	207.10	CHIX	2697563
10 May 2022	14:05:12	BST	1300	207.10	CHIX	2697561
10 May 2022	14:05:12	BST	58	207.20	CHIX	2697567
10 May 2022	14:05:12	BST	824	207.20	CHIX	2697565
10 May 2022	14:06:12	BST	790	207.20	CHIX	2699180
10 May 2022	14:06:12	BST	759	207.20	CHIX	2699178
10 May 2022	14:07:09	BST	2539	207.10	CHIX	2701205
10 May 2022	14:08:16	BST	2200	207.20	CHIX	2703147
10 May 2022	14:08:16	BST	219	207.20	CHIX	2703149
10 May 2022	14:09:16	BST	587	207.20	CHIX	2704837
10 May 2022	14:09:16	BST	1119	207.20	CHIX	2704831
10 May 2022	14:09:16	BST	1023	207.20	CHIX	2704829
10 May 2022	14:10:16	BST	1462	207.20	CHIX	2706663
10 May 2022	14:11:16	BST	924	207.20	CHIX	2708739

10 May 2022	14:11:16	BST	31	207.20	CHIX	2708731
10 May 2022	14:11:16	BST	817	207.20	CHIX	2708733
10 May 2022	14:11:16	BST	745	207.20	CHIX	2708735
10 May 2022	14:12:16	BST	1879	207.20	CHIX	2710250
10 May 2022	14:12:16	BST	817	207.20	CHIX	2710248
10 May 2022	14:13:19	BST	1813	207.20	CHIX	2711759
10 May 2022	14:15:17	BST	950	207.30	CHIX	2714796
10 May 2022	14:15:17	BST	3703	207.30	CHIX	2714788
10 May 2022	14:15:51	BST	740	207.20	CHIX	2715707
10 May 2022	14:15:51	BST	435	207.20	CHIX	2715705
10 May 2022	14:15:56	BST	525	207.10	CHIX	2715842
10 May 2022	14:18:20	BST	164	207.10	CHIX	2719720
10 May 2022	14:20:59	BST	546	207.40	CHIX	2724229
10 May 2022	14:21:00	BST	602	207.40	CHIX	2724265
10 May 2022	14:21:00	BST	9371	207.40	CHIX	2724261
10 May 2022	14:21:52	BST	865	207.30	CHIX	2726013
10 May 2022	14:21:52	BST	477	207.30	CHIX	2726005
10 May 2022	14:21:52	BST	471	207.30	CHIX	2726003
10 May 2022	14:22:52	BST	1400	207.30	CHIX	2727664
10 May 2022	14:22:52	BST	790	207.30	CHIX	2727666
10 May 2022	14:23:55	BST	2476	207.40	CHIX	2729131
10 May 2022	14:24:53	BST	1701	207.30	CHIX	2730714
10 May 2022	14:24:53	BST	569	207.30	CHIX	2730708
10 May 2022	14:24:54	BST	426	207.20	CHIX	2730731
10 May 2022	14:24:54	BST	475	207.20	CHIX	2730727
10 May 2022	14:26:06	BST	419	207.20	CHIX	2732673
10 May 2022	14:26:06	BST	616	207.20	CHIX	2732671
10 May 2022	14:26:06	BST	1760	207.20	CHIX	2732669
10 May 2022	14:27:47	BST	1050	207.30	CHIX	2735456

10 May 2022	14:27:47	BST	3076	207.30	CHIX	2735458
	14:28:11	BST	995	207.30	CHIX	2736283
10 May 2022	14:28:11	BST	456	207.30	CHIX	2736269
10 May 2022	14:28:40	BST	566	207.20	CHIX	2737261
10 May 2022	14:30:01	BST	1145	207.30	CHIX	2742401
10 May 2022	14:30:01	BST	456	207.30	CHIX	2742395
10 May 2022	14:30:01	BST	2098	207.30	CHIX	2742391
10 May 2022	14:30:15	BST	449	207.20	CHIX	2744167
10 May 2022	14:30:15	BST	117	207.20	CHIX	2744163
10 May 2022	14:30:19	BST	1193	207.30	CHIX	2744687
10 May 2022	14:31:06	BST	481	207.40	CHIX	2747985
10 May 2022	14:31:06	BST	58	207.40	CHIX	2747983
10 May 2022	14:31:06	BST	5343	207.40	CHIX	2747970
10 May 2022	14:31:06	BST	801	207.40	CHIX	2747974
10 May 2022	14:31:06	BST	336	207.40	CHIX	2747976
10 May 2022	14:31:06	BST	2	207.30	CHIX	2747955
10 May 2022	14:31:57	BST	1800	207.40	CHIX	2750524
10 May 2022	14:31:57	BST	576	207.40	CHIX	2750526
10 May 2022	14:31:57	BST	459	207.40	CHIX	2750514
10 May 2022	14:31:57	BST	1198	207.40	CHIX	2750510
10 May 2022	14:31:57	BST	2526	207.40	CHIX	2750508
10 May 2022	14:32:24	BST	1873	207.40	CHIX	2752082
10 May 2022	14:32:24	BST	1383	207.40	CHIX	2752076
10 May 2022	14:32:31	BST	696	207.30	CHIX	2752666
10 May 2022	14:32:31	BST	408	207.30	CHIX	2752648
10 May 2022	14:32:50	BST	1447	207.30	CHIX	2753911
10 May 2022	14:33:36	BST	2009	207.30	CHIX	2756478
10 May 2022	14:33:36	BST	816	207.30	CHIX	2756476
10 May 2022	14:33:36	BST	3419	207.30	CHIX	2756468
	10 May 2022

10 May 2022	14:33:36	BST	480	207.30	CHIX	2756470
10 May 2022	14:34:19	BST	1082	207.40	CHIX	2758872
10 May 2022	14:34:19	BST	133	207.40	CHIX	2758864
10 May 2022	14:34:19	BST	63	207.40	CHIX	2758866
10 May 2022	14:34:19	BST	3816	207.40	CHIX	2758868
10 May 2022	14:34:29	BST	436	207.40	CHIX	2759165
10 May 2022	14:34:31	BST	483	207.30	CHIX	2759303
10 May 2022	14:34:31	BST	436	207.30	CHIX	2759292
10 May 2022	14:34:31	BST	465	207.30	CHIX	2759288
10 May 2022	14:35:00	BST	404	207.30	CHIX	2760593
10 May 2022	14:35:00	BST	485	207.30	CHIX	2760589
10 May 2022	14:35:00	BST	1100	207.40	CHIX	2760551
10 May 2022	14:35:00	BST	816	207.40	CHIX	2760549
10 May 2022	14:35:00	BST	1045	207.40	CHIX	2760553
10 May 2022	14:35:00	BST	505	207.40	CHIX	2760541
10 May 2022	14:35:32	BST	19	207.20	CHIX	2762422
10 May 2022	14:35:52	BST	1238	207.30	CHIX	2763533
10 May 2022	14:35:52	BST	96	207.30	CHIX	2763525
10 May 2022	14:35:52	BST	52	207.30	CHIX	2763527
10 May 2022	14:35:52	BST	816	207.30	CHIX	2763529
10 May 2022	14:36:02	BST	803	207.20	CHIX	2764334
10 May 2022	14:36:02	BST	471	207.20	CHIX	2764326
10 May 2022	14:36:02	BST	476	207.20	CHIX	2764324
10 May 2022	14:36:27	BST	415	207.10	CHIX	2765504
10 May 2022	14:36:29	BST	569	207.10	CHIX	2765624
10 May 2022	14:36:29	BST	1317	207.10	CHIX	2765618
10 May 2022	14:36:29	BST	62	207.10	CHIX	2765616
10 May 2022	14:37:03	BST	436	207.00	CHIX	2767304
10 May 2022	14:37:14	BST	382	207.10	CHIX	2767667

10 May 2022	14:37:14	BST	1217	207.10	CHIX	2767663
10 May 2022	14:37:42	BST	2172	207.20	CHIX	2768859
10 May 2022	14:38:04	BST	1053	207.40	CHIX	2769904
10 May 2022	14:38:44	BST	3424	207.50	CHIX	2771961
10 May 2022	14:40:11	BST	732	207.90	CHIX	2775652
10 May 2022	14:40:11	BST	6455	207.90	CHIX	2775646
10 May 2022	14:40:11	BST	152	207.90	CHIX	2775644
10 May 2022	14:40:55	BST	434	207.80	CHIX	2777723
10 May 2022	14:40:55	BST	722	207.80	CHIX	2777721
10 May 2022	14:40:55	BST	543	207.80	CHIX	2777719
10 May 2022	14:40:55	BST	816	207.80	CHIX	2777717
10 May 2022	14:40:55	BST	453	207.80	CHIX	2777703
10 May 2022	14:41:32	BST	1016	207.80	CHIX	2779802
10 May 2022	14:41:32	BST	874	207.80	CHIX	2779800
10 May 2022	14:42:19	BST	532	207.70	CHIX	2781704
10 May 2022	14:42:19	BST	3069	207.70	CHIX	2781702
10 May 2022	14:42:19	BST	463	207.70	CHIX	2781698
10 May 2022	14:42:19	BST	449	207.70	CHIX	2781696
10 May 2022	14:42:20	BST	422	207.60	CHIX	2781832
10 May 2022	14:43:16	BST	1900	207.70	CHIX	2784082
10 May 2022	14:43:16	BST	449	207.70	CHIX	2784078
10 May 2022	14:43:23	BST	725	207.60	CHIX	2784352
10 May 2022	14:44:00	BST	350	207.60	CHIX	2786092
10 May 2022	14:44:00	BST	1056	207.60	CHIX	2786090
10 May 2022	14:44:00	BST	481	207.50	CHIX	2786087
10 May 2022	14:44:00	BST	603	207.50	CHIX	2786084
10 May 2022	14:44:15	BST	437	207.50	CHIX	2786795
10 May 2022	14:44:47	BST	2134	207.50	CHIX	2788279
10 May 2022	14:45:07	BST	850	207.40	CHIX	2789544

10 May 2022	14:45:07	BST	472	207.40	CHIX	2789536
10 May 2022	14:45:07	BST	456	207.40	CHIX	2789526
10 May 2022	14:45:07	BST	579	207.40	CHIX	2789522
10 May 2022	14:45:19	BST	569	207.30	CHIX	2790479
10 May 2022	14:45:19	BST	487	207.30	CHIX	2790470
10 May 2022	14:46:02	BST	1380	207.30	CHIX	2792866
10 May 2022	14:46:03	BST	573	207.30	CHIX	2792964
10 May 2022	14:46:44	BST	241	207.30	CHIX	2795376
10 May 2022	14:46:44	BST	255	207.30	CHIX	2795374
10 May 2022	14:46:44	BST	2615	207.30	CHIX	2795370
10 May 2022	14:47:44	BST	2790	207.40	CHIX	2798920
10 May 2022	14:47:46	BST	478	207.40	CHIX	2798985
10 May 2022	14:48:37	BST	1696	207.40	CHIX	2802041
10 May 2022	14:48:37	BST	900	207.40	CHIX	2802039
10 May 2022	14:48:37	BST	816	207.40	CHIX	2802037
10 May 2022	14:48:37	BST	349	207.40	CHIX	2802035
10 May 2022	14:48:37	BST	467	207.40	CHIX	2802033
10 May 2022	14:48:51	BST	487	207.30	CHIX	2802868
10 May 2022	14:48:51	BST	506	207.30	CHIX	2802864
10 May 2022	14:48:51	BST	957	207.30	CHIX	2802851
10 May 2022	14:48:51	BST	451	207.30	CHIX	2802819
10 May 2022	14:49:28	BST	522	207.20	CHIX	2804542
10 May 2022	14:49:28	BST	1462	207.20	CHIX	2804538
10 May 2022	14:50:18	BST	174	207.20	CHIX	2806979
10 May 2022	14:50:18	BST	1041	207.20	CHIX	2806977
10 May 2022	14:50:18	BST	181	207.20	CHIX	2806974
10 May 2022	14:50:18	BST	301	207.20	CHIX	2806972
10 May 2022	14:50:26	BST	660	207.10	CHIX	2807340
10 May 2022	14:50:26	BST	545	207.10	CHIX	2807338

10 May 2022	14:51:36	BST	440	207.20	CHIX	2810694
10 May 2022	14:51:36	BST	816	207.20	CHIX	2810692
10 May 2022	14:51:36	BST	1091	207.20	CHIX	2810686
10 May 2022	14:51:36	BST	1725	207.20	CHIX	2810684
10 May 2022	14:51:36	BST	40	207.20	CHIX	2810682
10 May 2022	14:51:36	BST	816	207.20	CHIX	2810688
10 May 2022	14:51:36	BST	290	207.20	CHIX	2810690
10 May 2022	14:52:52	BST	464	207.50	CHIX	2814580
10 May 2022	14:52:52	BST	4346	207.50	CHIX	2814578
10 May 2022	14:53:13	BST	636	207.40	CHIX	2815672
10 May 2022	14:54:07	BST	445	207.50	CHIX	2818260
10 May 2022	14:54:07	BST	1425	207.50	CHIX	2818258
10 May 2022	14:54:07	BST	2010	207.50	CHIX	2818256
10 May 2022	14:54:07	BST	816	207.50	CHIX	2818248
10 May 2022	14:54:07	BST	57	207.50	CHIX	2818246
10 May 2022	14:54:07	BST	7	207.50	CHIX	2818244
10 May 2022	14:54:45	BST	2088	207.60	CHIX	2819971
10 May 2022	14:55:08	BST	475	207.70	CHIX	2821361
10 May 2022	14:55:08	BST	572	207.70	CHIX	2821359
10 May 2022	14:55:38	BST	1345	207.90	CHIX	2822606
10 May 2022	14:55:38	BST	797	207.90	CHIX	2822590
10 May 2022	14:55:50	BST	443	207.80	CHIX	2823317
10 May 2022	14:56:03	BST	1017	207.70	CHIX	2823810
10 May 2022	14:56:41	BST	460	207.50	CHIX	2825911
10 May 2022	14:56:41	BST	591	207.50	CHIX	2825907
10 May 2022	14:56:41	BST	1380	207.60	CHIX	2825904
10 May 2022	14:56:41	BST	816	207.50	CHIX	2825902
10 May 2022	14:56:41	BST	835	207.50	CHIX	2825885
10 May 2022	14:58:04	BST	4061	207.60	CHIX	2829879

10 May 2022	14:58:23	BST	1682	207.60	CHIX	2830776
10 May 2022	14:58:56	BST	1099	207.60	CHIX	2832377
10 May 2022	14:58:56	BST	654	207.60	CHIX	2832375
10 May 2022	14:59:56	BST	1515	207.60	CHIX	2835171
10 May 2022	15:00:00	BST	2053	207.60	CHIX	2835972
10 May 2022	15:00:06	BST	418	207.50	CHIX	2837078
10 May 2022	15:00:06	BST	556	207.50	CHIX	2837074
10 May 2022	15:00:25	BST	578	207.60	CHIX	2838531
10 May 2022	15:00:41	BST	456	207.50	CHIX	2839667
10 May 2022	15:00:41	BST	498	207.50	CHIX	2839665
10 May 2022	15:00:41	BST	302	207.50	CHIX	2839656
10 May 2022	15:00:41	BST	1000	207.50	CHIX	2839654
10 May 2022	15:00:41	BST	261	207.50	CHIX	2839648
10 May 2022	15:00:41	BST	235	207.50	CHIX	2839644
10 May 2022	15:00:41	BST	50	207.50	CHIX	2839650
10 May 2022	15:00:41	BST	392	207.50	CHIX	2839652
10 May 2022	15:01:35	BST	280	207.40	CHIX	2842910
10 May 2022	15:01:35	BST	132	207.40	CHIX	2842908
10 May 2022	15:01:35	BST	252	207.40	CHIX	2842900
10 May 2022	15:01:35	BST	214	207.40	CHIX	2842898
10 May 2022	15:01:35	BST	162	207.40	CHIX	2842896
10 May 2022	15:01:35	BST	1338	207.40	CHIX	2842894
10 May 2022	15:01:35	BST	474	207.40	CHIX	2842889
10 May 2022	15:01:35	BST	469	207.40	CHIX	2842891
10 May 2022	15:01:48	BST	424	207.30	CHIX	2843457
10 May 2022	15:02:03	BST	41	207.20	CHIX	2844255
10 May 2022	15:02:03	BST	496	207.20	CHIX	2844249
10 May 2022	15:02:03	BST	431	207.20	CHIX	2844253
10 May 2022	15:02:43	BST	1756	207.50	CHIX	2846590

10 May 2022	15:02:57	BST	808	207.40	CHIX	2847135
10 May 2022	15:02:57	BST	466	207.40	CHIX	2847133
10 May 2022	15:03:44	BST	430	207.40	CHIX	2849491
10 May 2022	15:03:44	BST	125	207.40	CHIX	2849489
10 May 2022	15:03:44	BST	2867	207.40	CHIX	2849487
10 May 2022	15:04:28	BST	456	207.30	CHIX	2851507
10 May 2022	15:04:28	BST	804	207.30	CHIX	2851505
10 May 2022	15:04:28	BST	489	207.30	CHIX	2851503
10 May 2022	15:04:28	BST	350	207.30	CHIX	2851501
10 May 2022	15:04:28	BST	480	207.30	CHIX	2851493
10 May 2022	15:04:28	BST	432	207.30	CHIX	2851487
10 May 2022	15:04:33	BST	502	207.20	CHIX	2851795
10 May 2022	15:04:33	BST	433	207.20	CHIX	2851799
10 May 2022	15:05:21	BST	471	207.20	CHIX	2853805
10 May 2022	15:05:23	BST	2763	207.20	CHIX	2854148
10 May 2022	15:06:05	BST	494	207.20	CHIX	2855948
10 May 2022	15:06:05	BST	1225	207.20	CHIX	2855944
10 May 2022	15:06:05	BST	410	207.20	CHIX	2855940
10 May 2022	15:06:05	BST	815	207.20	CHIX	2855942
10 May 2022	15:06:11	BST	493	207.10	CHIX	2856299
10 May 2022	15:06:11	BST	41	207.10	CHIX	2856295
10 May 2022	15:07:12	BST	3418	207.00	CHIX	2859184
10 May 2022	15:07:12	BST	484	207.00	CHIX	2859182
10 May 2022	15:07:12	BST	11	207.00	CHIX	2859172
10 May 2022	15:07:39	BST	776	207.10	CHIX	2860311
10 May 2022	15:08:44	BST	1052	207.30	CHIX	2863513
10 May 2022	15:08:44	BST	4444	207.30	CHIX	2863507
10 May 2022	15:09:25	BST	415	207.20	CHIX	2865907
10 May 2022	15:09:25	BST	454	207.20	CHIX	2865898

10 May 2022	15:09:25	BST	701	207.20	CHIX	2865880
10 May 2022	15:09:25	BST	612	207.30	CHIX	2865869
10 May 2022	15:09:25	BST	1046	207.30	CHIX	2865865
10 May 2022	15:09:25	BST	498	207.20	CHIX	2865841
10 May 2022	15:10:21	BST	1437	207.20	CHIX	2868858
10 May 2022	15:10:21	BST	477	207.20	CHIX	2868840
10 May 2022	15:10:36	BST	435	207.10	CHIX	2869684
10 May 2022	15:10:36	BST	495	207.10	CHIX	2869680
10 May 2022	15:10:36	BST	178	207.10	CHIX	2869670
10 May 2022	15:10:36	BST	815	207.10	CHIX	2869668
10 May 2022	15:10:36	BST	737	207.10	CHIX	2869650
10 May 2022	15:11:27	BST	455	207.00	CHIX	2872396
10 May 2022	15:11:27	BST	537	207.00	CHIX	2872402
10 May 2022	15:11:54	BST	700	207.00	CHIX	2873573
10 May 2022	15:11:54	BST	1500	207.00	CHIX	2873571
10 May 2022	15:11:54	BST	483	207.00	CHIX	2873565
10 May 2022	15:12:02	BST	470	206.90	CHIX	2873835
10 May 2022	15:12:44	BST	771	206.90	CHIX	2875762
10 May 2022	15:12:44	BST	449	206.90	CHIX	2875768
10 May 2022	15:12:44	BST	730	206.90	CHIX	2875766
10 May 2022	15:12:44	BST	450	206.90	CHIX	2875730
10 May 2022	15:12:44	BST	120	206.90	CHIX	2875732
10 May 2022	15:12:44	BST	334	206.90	CHIX	2875734
10 May 2022	15:13:00	BST	504	206.80	CHIX	2876395
10 May 2022	15:13:26	BST	1324	206.80	CHIX	2877465
10 May 2022	15:13:26	BST	1174	206.80	CHIX	2877461
10 May 2022	15:13:26	BST	36	206.80	CHIX	2877457
10 May 2022	15:14:00	BST	1152	206.80	CHIX	2878818
10 May 2022	15:14:04	BST	5	206.90	CHIX	2879253

10 May 2022	15:14:04	BST	812	206.90	CHIX	2879251
10 May 2022	15:14:23	BST	483	206.80	CHIX	2880302
10 May 2022	15:14:23	BST	573	206.80	CHIX	2880305
10 May 2022	15:14:23	BST	294	206.80	CHIX	2880307
10 May 2022	15:14:23	BST	423	206.80	CHIX	2880276
10 May 2022	15:14:23	BST	421	206.80	CHIX	2880272
10 May 2022	15:15:32	BST	813	207.00	CHIX	2883471
10 May 2022	15:15:33	BST	447	207.00	CHIX	2883549
10 May 2022	15:15:33	BST	2786	207.00	CHIX	2883547
10 May 2022	15:15:55	BST	604	206.80	CHIX	2884376
10 May 2022	15:16:40	BST	1328	206.80	CHIX	2885953
10 May 2022	15:16:40	BST	362	206.80	CHIX	2885951
10 May 2022	15:16:40	BST	806	206.80	CHIX	2885943
10 May 2022	15:16:40	BST	442	206.90	CHIX	2885939
10 May 2022	15:16:40	BST	453	206.90	CHIX	2885933
10 May 2022	15:16:45	BST	478	206.70	CHIX	2886495
10 May 2022	15:16:45	BST	122	206.70	CHIX	2886488
10 May 2022	15:16:45	BST	330	206.70	CHIX	2886483
10 May 2022	15:17:28	BST	734	206.70	CHIX	2888743
10 May 2022	15:17:28	BST	456	206.70	CHIX	2888741
10 May 2022	15:17:28	BST	487	206.70	CHIX	2888737
10 May 2022	15:17:47	BST	815	206.70	CHIX	2889534
10 May 2022	15:18:51	BST	1794	206.80	CHIX	2892250
10 May 2022	15:18:51	BST	815	206.80	CHIX	2892248
10 May 2022	15:18:51	BST	2111	206.80	CHIX	2892246
10 May 2022	15:18:51	BST	39	206.80	CHIX	2892244
10 May 2022	15:19:51	BST	815	206.80	CHIX	2894340
10 May 2022	15:19:51	BST	1046	206.80	CHIX	2894338
10 May 2022	15:19:51	BST	815	206.80	CHIX	2894336

10 May 2022	15:20:14	BST	717	206.90	CHIX	2895358
10 May 2022	15:20:41	BST	935	206.90	CHIX	2896428
10 May 2022	15:20:41	BST	1156	206.90	CHIX	2896426
10 May 2022	15:20:41	BST	456	206.90	CHIX	2896424
10 May 2022	15:21:18	BST	831	207.00	CHIX	2898611
10 May 2022	15:21:18	BST	437	207.00	CHIX	2898609
10 May 2022	15:21:18	BST	697	207.00	CHIX	2898607
10 May 2022	15:21:18	BST	316	207.00	CHIX	2898603
10 May 2022	15:21:18	BST	148	207.00	CHIX	2898599
10 May 2022	15:21:43	BST	607	206.90	CHIX	2899644
10 May 2022	15:21:43	BST	495	206.90	CHIX	2899636
10 May 2022	15:22:12	BST	485	206.90	CHIX	2900826
10 May 2022	15:22:12	BST	996	206.90	CHIX	2900822
10 May 2022	15:22:12	BST	524	206.90	CHIX	2900824
10 May 2022	15:23:02	BST	477	206.90	CHIX	2903145
10 May 2022	15:23:03	BST	2889	206.90	CHIX	2903217
10 May 2022	15:23:27	BST	482	206.90	CHIX	2904541
10 May 2022	15:23:27	BST	445	206.90	CHIX	2904543
10 May 2022	15:23:27	BST	463	206.90	CHIX	2904545
10 May 2022	15:23:27	BST	479	206.90	CHIX	2904533
10 May 2022	15:23:42	BST	540	206.80	CHIX	2905345
10 May 2022	15:24:45	BST	3981	206.90	CHIX	2908796
10 May 2022	15:25:01	BST	469	206.80	CHIX	2909719
10 May 2022	15:26:39	BST	210	206.90	CHIX	2914954
10 May 2022	15:26:39	BST	285	206.90	CHIX	2914925
10 May 2022	15:26:39	BST	436	206.90	CHIX	2914913
10 May 2022	15:26:39	BST	1146	206.90	CHIX	2914905
10 May 2022	15:26:39	BST	1097	206.90	CHIX	2914903
10 May 2022	15:26:39	BST	459	206.90	CHIX	2914895

10 May 2022	15:26:39	BST	4251	206.90	CHIX	2914891
10 May 2022	15:27:12	BST	726	206.80	CHIX	2916716
10 May 2022	15:27:12	BST	498	206.80	CHIX	2916714
10 May 2022	15:27:35	BST	488	206.70	CHIX	2918127
10 May 2022	15:27:35	BST	285	206.70	CHIX	2918121
10 May 2022	15:27:35	BST	193	206.70	CHIX	2918119
10 May 2022	15:27:35	BST	863	206.70	CHIX	2918107
10 May 2022	15:27:35	BST	447	206.70	CHIX	2918103
10 May 2022	15:27:47	BST	435	206.50	CHIX	2919087
10 May 2022	15:28:10	BST	2	206.30	CHIX	2920729
10 May 2022	15:28:10	BST	544	206.30	CHIX	2920727
10 May 2022	15:28:10	BST	544	206.30	CHIX	2920723
10 May 2022	15:28:48	BST	34	206.30	CHIX	2922660
10 May 2022	15:28:48	BST	44	206.40	CHIX	2922646
10 May 2022	15:28:48	BST	815	206.30	CHIX	2922644
10 May 2022	15:28:48	BST	407	206.30	CHIX	2922640
10 May 2022	15:29:02	BST	23	206.20	CHIX	2923334
10 May 2022	15:29:03	BST	741	206.20	CHIX	2923509
10 May 2022	15:29:03	BST	709	206.20	CHIX	2923507
10 May 2022	15:29:49	BST	2375	206.40	CHIX	2926012
10 May 2022	15:30:01	BST	406	206.30	CHIX	2926660
10 May 2022	15:30:08	BST	424	206.30	CHIX	2927047
10 May 2022	15:30:29	BST	215	206.20	CHIX	2927988
10 May 2022	15:30:29	BST	435	206.20	CHIX	2927986
10 May 2022	15:30:29	BST	181	206.20	CHIX	2927984
10 May 2022	15:30:29	BST	815	206.20	CHIX	2927978
10 May 2022	15:30:29	BST	510	206.20	CHIX	2927964
10 May 2022	15:30:29	BST	406	206.20	CHIX	2927960
10 May 2022	15:31:00	BST	472	206.40	CHIX	2929439

10 May 2022	15:31:11	BST	687	206.40	CHIX	2929986
10 May 2022	15:31:11	BST	407	206.40	CHIX	2929984
10 May 2022	15:31:11	BST	408	206.40	CHIX	2929982
10 May 2022	15:32:07	BST	2117	206.40	CHIX	2932044
10 May 2022	15:32:07	BST	815	206.40	CHIX	2932042
10 May 2022	15:32:07	BST	490	206.40	CHIX	2932040
10 May 2022	15:32:07	BST	815	206.40	CHIX	2932038
10 May 2022	15:32:38	BST	815	206.40	CHIX	2933176
10 May 2022	15:32:38	BST	103	206.40	CHIX	2933174
10 May 2022	15:33:03	BST	2377	206.60	CHIX	2934605
10 May 2022	15:33:11	BST	896	206.50	CHIX	2934909
10 May 2022	15:33:34	BST	815	206.40	CHIX	2936122
10 May 2022	15:33:34	BST	497	206.40	CHIX	2936112
10 May 2022	15:33:59	BST	992	206.40	CHIX	2937712
10 May 2022	15:33:59	BST	119	206.40	CHIX	2937710
10 May 2022	15:33:59	BST	472	206.30	CHIX	2937700
10 May 2022	15:33:59	BST	462	206.30	CHIX	2937698
10 May 2022	15:34:22	BST	956	206.30	CHIX	2938963
10 May 2022	15:34:22	BST	468	206.30	CHIX	2938952
10 May 2022	15:35:00	BST	2403	206.40	CHIX	2940455
10 May 2022	15:35:21	BST	124	206.30	CHIX	2941363
10 May 2022	15:35:29	BST	1476	206.30	CHIX	2941644
10 May 2022	15:35:44	BST	481	206.30	CHIX	2942271
10 May 2022	15:35:49	BST	563	206.30	CHIX	2942536
10 May 2022	15:35:49	BST	846	206.30	CHIX	2942534
10 May 2022	15:36:23	BST	2180	206.40	CHIX	2944393
10 May 2022	15:36:35	BST	467	206.30	CHIX	2944997
10 May 2022	15:37:24	BST	987	206.20	CHIX	2946984
10 May 2022	15:37:31	BST	466	206.20	CHIX	2947247

10 May 2022	15:37:31	BST	3177	206.20	CHIX	2947241
10 May 2022	15:38:16	BST	577	206.10	CHIX	2949086
10 May 2022	15:38:16	BST	483	206.10	CHIX	2949084
10 May 2022	15:38:16	BST	448	206.10	CHIX	2949082
10 May 2022	15:38:16	BST	815	206.10	CHIX	2949074
10 May 2022	15:38:16	BST	489	206.10	CHIX	2949066
10 May 2022	15:38:44	BST	682	206.00	CHIX	2950269
10 May 2022	15:38:44	BST	485	206.00	CHIX	2950257
10 May 2022	15:38:44	BST	489	206.00	CHIX	2950259
10 May 2022	15:39:26	BST	582	206.10	CHIX	2952605
10 May 2022	15:39:26	BST	972	206.10	CHIX	2952603
10 May 2022	15:39:26	BST	1247	206.10	CHIX	2952601
10 May 2022	15:39:53	BST	448	206.00	CHIX	2953660
10 May 2022	15:39:53	BST	1634	206.00	CHIX	2953658
10 May 2022	15:39:53	BST	494	206.00	CHIX	2953650
10 May 2022	15:40:53	BST	815	206.00	CHIX	2956347
10 May 2022	15:40:53	BST	432	206.00	CHIX	2956345
10 May 2022	15:40:53	BST	905	206.00	CHIX	2956343
10 May 2022	15:40:58	BST	497	205.90	CHIX	2956639
10 May 2022	15:40:58	BST	481	205.90	CHIX	2956633
10 May 2022	15:41:23	BST	570	205.80	CHIX	2957694
10 May 2022	15:42:23	BST	596	205.80	CHIX	2960192
10 May 2022	15:42:23	BST	815	205.80	CHIX	2960188
10 May 2022	15:42:23	BST	1526	205.80	CHIX	2960186
10 May 2022	15:42:23	BST	1555	205.80	CHIX	2960184
10 May 2022	15:43:02	BST	509	205.70	CHIX	2961561
10 May 2022	15:44:08	BST	638	206.00	CHIX	2965080
10 May 2022	15:44:08	BST	961	206.00	CHIX	2965052
10 May 2022	15:44:08	BST	3774	206.00	CHIX	2965054

10 May 2022	15:45:11	BST	428	205.90	CHIX	2967531
10 May 2022	15:45:11	BST	1036	205.90	CHIX	2967529
10 May 2022	15:45:11	BST	463	205.90	CHIX	2967525
10 May 2022	15:45:11	BST	1790	205.90	CHIX	2967523
10 May 2022	15:45:11	BST	26	205.90	CHIX	2967517
10 May 2022	15:45:49	BST	443	205.90	CHIX	2968823
10 May 2022	15:45:49	BST	2056	206.00	CHIX	2968817
10 May 2022	15:46:24	BST	681	205.90	CHIX	2970091
10 May 2022	15:46:24	BST	815	205.90	CHIX	2970089
10 May 2022	15:46:24	BST	151	205.80	CHIX	2970084
10 May 2022	15:46:24	BST	168	205.80	CHIX	2970078
10 May 2022	15:46:40	BST	624	205.90	CHIX	2970703
10 May 2022	15:47:00	BST	889	205.80	CHIX	2971404
10 May 2022	15:47:00	BST	493	205.80	CHIX	2971396
10 May 2022	15:47:00	BST	189	205.80	CHIX	2971394
10 May 2022	15:47:11	BST	487	205.80	CHIX	2972019
10 May 2022	15:47:29	BST	779	205.70	CHIX	2972735
10 May 2022	15:47:29	BST	533	205.70	CHIX	2972729
10 May 2022	15:48:17	BST	729	205.70	CHIX	2974722
10 May 2022	15:48:17	BST	815	205.60	CHIX	2974720
10 May 2022	15:48:17	BST	945	205.60	CHIX	2974718
10 May 2022	15:48:17	BST	550	205.60	CHIX	2974712
10 May 2022	15:48:43	BST	1001	205.50	CHIX	2975687
10 May 2022	15:48:43	BST	653	205.50	CHIX	2975683
10 May 2022	15:49:10	BST	538	205.40	CHIX	2977163
10 May 2022	15:49:10	BST	288	205.40	CHIX	2977161
10 May 2022	15:49:10	BST	466	205.40	CHIX	2977151
10 May 2022	15:50:00	BST	3583	205.60	CHIX	2980119
10 May 2022	15:50:08	BST	473	205.50	CHIX	2980569

10 May 2022	15:50:20	BST	575	205.40	CHIX	2981101
10 May 2022	15:51:02	BST	1464	205.50	CHIX	2982863
10 May 2022	15:51:03	BST	658	205.50	CHIX	2982919
10 May 2022	15:52:02	BST	340	205.70	CHIX	2985350
10 May 2022	15:52:15	BST	640	205.70	CHIX	2985845
10 May 2022	15:52:15	BST	2975	205.70	CHIX	2985843
10 May 2022	15:52:26	BST	818	205.80	CHIX	2986117
10 May 2022	15:53:26	BST	154	205.80	CHIX	2988160
10 May 2022	15:53:26	BST	660	205.80	CHIX	2988162
10 May 2022	15:53:26	BST	1046	205.80	CHIX	2988158
10 May 2022	15:53:26	BST	815	205.80	CHIX	2988156
10 May 2022	15:53:26	BST	1706	205.80	CHIX	2988154
10 May 2022	15:53:49	BST	498	205.70	CHIX	2989304
10 May 2022	15:53:49	BST	634	205.70	CHIX	2989302
10 May 2022	15:53:49	BST	440	205.70	CHIX	2989284
10 May 2022	15:53:49	BST	472	205.70	CHIX	2989282
10 May 2022	15:54:47	BST	1471	205.80	CHIX	2991454
10 May 2022	15:54:48	BST	436	205.80	CHIX	2991554
10 May 2022	15:54:59	BST	594	205.80	CHIX	2991764
10 May 2022	15:54:59	BST	435	205.80	CHIX	2991762
10 May 2022	15:55:04	BST	613	205.70	CHIX	2991984
10 May 2022	15:55:27	BST	283	205.60	CHIX	2992967
10 May 2022	15:55:27	BST	176	205.60	CHIX	2992965
10 May 2022	15:55:27	BST	505	205.60	CHIX	2992955
10 May 2022	15:55:28	BST	470	205.50	CHIX	2993056
10 May 2022	15:56:22	BST	653	205.70	CHIX	2995263
10 May 2022	15:56:22	BST	2071	205.70	CHIX	2995259
10 May 2022	15:56:52	BST	442	205.70	CHIX	2996278
10 May 2022	15:56:52	BST	830	205.70	CHIX	2996276

10 May 2022	15:56:52	BST	323	205.70	CHIX	2996274
10 May 2022	15:57:26	BST	815	205.60	CHIX	2997275
10 May 2022	15:57:26	BST	426	205.60	CHIX	2997268
10 May 2022	15:57:50	BST	1719	205.60	CHIX	2998250
10 May 2022	15:58:36	BST	398	205.80	CHIX	3000004
10 May 2022	15:58:36	BST	2001	205.80	CHIX	3000002
10 May 2022	15:59:07	BST	973	205.70	CHIX	3001393
10 May 2022	15:59:07	BST	815	205.70	CHIX	3001391
10 May 2022	15:59:07	BST	41	205.70	CHIX	3001387
10 May 2022	15:59:07	BST	413	205.70	CHIX	3001379
10 May 2022	15:59:25	BST	677	205.60	CHIX	3002081
10 May 2022	15:59:25	BST	454	205.60	CHIX	3002075
10 May 2022	16:00:55	BST	407	205.70	CHIX	3008242
10 May 2022	16:00:55	BST	567	205.70	CHIX	3008240
10 May 2022	16:00:55	BST	815	205.70	CHIX	3008236
10 May 2022	16:00:55	BST	3413	205.70	CHIX	3008226
10 May 2022	16:01:25	BST	891	205.80	CHIX	3009791
10 May 2022	16:01:25	BST	266	205.80	CHIX	3009789
10 May 2022	16:01:26	BST	423	205.80	CHIX	3009865
10 May 2022	16:01:40	BST	999	205.80	CHIX	3010572
10 May 2022	16:01:40	BST	337	205.80	CHIX	3010568
10 May 2022	16:01:40	BST	302	205.80	CHIX	3010566
10 May 2022	16:02:13	BST	342	205.80	CHIX	3011528
10 May 2022	16:02:20	BST	748	205.80	CHIX	3011784
10 May 2022	16:02:20	BST	1735	205.80	CHIX	3011778
10 May 2022	16:03:23	BST	1177	205.90	CHIX	3014324
10 May 2022	16:03:23	BST	815	205.90	CHIX	3014322
10 May 2022	16:03:23	BST	1069	205.90	CHIX	3014320
10 May 2022	16:03:23	BST	1332	205.90	CHIX	3014318

10 May 2022	16:03:30	BST	434	205.80	CHIX	3014712
10 May 2022	16:03:52	BST	456	205.70	CHIX	3015597
10 May 2022	16:03:54	BST	450	205.70	CHIX	3015652
10 May 2022	16:04:17	BST	1936	205.70	CHIX	3016857
10 May 2022	16:04:57	BST	2908	205.70	CHIX	3018479
10 May 2022	16:05:08	BST	514	205.60	CHIX	3018894
10 May 2022	16:05:47	BST	2419	205.60	CHIX	3020836
10 May 2022	16:06:07	BST	442	205.70	CHIX	3022222
10 May 2022	16:06:07	BST	815	205.70	CHIX	3022220
10 May 2022	16:06:38	BST	1239	205.70	CHIX	3023862
10 May 2022	16:06:55	BST	815	205.70	CHIX	3024524
10 May 2022	16:06:55	BST	492	205.70	CHIX	3024516
10 May 2022	16:06:55	BST	886	205.70	CHIX	3024512
10 May 2022	16:07:07	BST	627	205.60	CHIX	3025067
10 May 2022	16:07:07	BST	494	205.60	CHIX	3025063
10 May 2022	16:07:07	BST	60	205.60	CHIX	3025061
10 May 2022	16:07:55	BST	2737	205.70	CHIX	3027021
10 May 2022	16:08:14	BST	841	205.70	CHIX	3028034
10 May 2022	16:08:30	BST	424	205.60	CHIX	3028504
10 May 2022	16:08:30	BST	570	205.60	CHIX	3028502
10 May 2022	16:09:00	BST	1999	205.60	CHIX	3029429
10 May 2022	16:09:00	BST	459	205.60	CHIX	3029422
10 May 2022	16:09:00	BST	460	205.60	CHIX	3029420
10 May 2022	16:09:43	BST	2162	205.70	CHIX	3031362
10 May 2022	16:09:43	BST	433	205.70	CHIX	3031360
10 May 2022	16:09:51	BST	567	205.60	CHIX	3031654
10 May 2022	16:10:15	BST	918	205.60	CHIX	3032944
10 May 2022	16:10:15	BST	527	205.60	CHIX	3032938
10 May 2022	16:10:35	BST	628	205.60	CHIX	3033850

10 May 2022	16:11:00	BST	1882	205.70	CHIX	3035860
10 May 2022	16:11:32	BST	1625	205.60	CHIX	3036791
10 May 2022	16:11:32	BST	501	205.60	CHIX	3036783
10 May 2022	16:11:32	BST	429	205.60	CHIX	3036781
10 May 2022	16:13:04	BST	465	205.80	CHIX	3040366
10 May 2022	16:13:04	BST	5378	205.80	CHIX	3040358
10 May 2022	16:13:04	BST	37	205.80	CHIX	3040354
10 May 2022	16:14:04	BST	636	205.80	CHIX	3042917
10 May 2022	16:14:04	BST	815	205.80	CHIX	3042913
10 May 2022	16:14:04	BST	1177	205.80	CHIX	3042909
10 May 2022	16:14:04	BST	815	205.80	CHIX	3042907
10 May 2022	16:14:07	BST	195	205.70	CHIX	3043131
10 May 2022	16:14:43	BST	283	205.70	CHIX	3044819
10 May 2022	16:14:43	BST	544	205.70	CHIX	3044817
10 May 2022	16:14:43	BST	815	205.70	CHIX	3044815
10 May 2022	16:14:43	BST	219	205.70	CHIX	3044805
10 May 2022	16:14:43	BST	417	205.70	CHIX	3044807
10 May 2022	16:15:04	BST	435	205.60	CHIX	3046035
10 May 2022	16:15:04	BST	458	205.60	CHIX	3046031
10 May 2022	16:15:04	BST	492	205.60	CHIX	3046029
10 May 2022	16:15:14	BST	435	205.50	CHIX	3046563
10 May 2022	16:15:27	BST	962	205.50	CHIX	3047377
10 May 2022	16:15:46	BST	558	205.50	CHIX	3048282
10 May 2022	16:15:46	BST	31	205.50	CHIX	3048280
10 May 2022	16:15:46	BST	446	205.40	CHIX	3048270
10 May 2022	16:15:46	BST	406	205.40	CHIX	3048267
10 May 2022	16:15:46	BST	53	205.40	CHIX	3048262
10 May 2022	16:16:03	BST	484	205.30	CHIX	3049361
10 May 2022	16:16:03	BST	627	205.30	CHIX	3049357

10 May 2022	16:16:14	BST	467	205.40	CHIX	3049766
10 May 2022	16:16:14	BST	22	205.40	CHIX	3049764
10 May 2022	16:16:53	BST	3182	205.40	CHIX	3052149
10 May 2022	16:17:09	BST	682	205.50	CHIX	3053164
10 May 2022	16:17:44	BST	2885	205.50	CHIX	3054565
10 May 2022	16:18:50	BST	3869	205.60	CHIX	3057572
10 May 2022	16:18:50	BST	815	205.60	CHIX	3057570
10 May 2022	16:19:08	BST	404	205.50	CHIX	3058771
10 May 2022	16:19:08	BST	491	205.50	CHIX	3058769
10 May 2022	16:19:17	BST	785	205.40	CHIX	3059108
10 May 2022	16:19:32	BST	189	205.30	CHIX	3059805
10 May 2022	16:19:32	BST	229	205.30	CHIX	3059803
10 May 2022	16:19:32	BST	691	205.30	CHIX	3059801
10 May 2022	16:19:44	BST	664	205.20	CHIX	3060448
10 May 2022	16:20:07	BST	1317	205.30	CHIX	3061994
10 May 2022	16:20:29	BST	890	205.30	CHIX	3063340
10 May 2022	16:20:29	BST	234	205.30	CHIX	3063338
10 May 2022	16:20:29	BST	1112	205.30	CHIX	3063333
10 May 2022	16:20:29	BST	316	205.30	CHIX	3063322
10 May 2022	16:20:29	BST	178	205.30	CHIX	3063318
10 May 2022	16:20:49	BST	437	205.30	CHIX	3064428
10 May 2022	16:20:49	BST	901	205.30	CHIX	3064426
10 May 2022	16:21:10	BST	405	205.30	CHIX	3065460
10 May 2022	16:21:37	BST	2513	205.30	CHIX	3067104
10 May 2022	16:21:37	BST	1700	205.30	CHIX	3067098
10 May 2022	16:21:56	BST	647	205.20	CHIX	3068175
10 May 2022	16:21:56	BST	84	205.30	CHIX	3068173
10 May 2022	16:21:56	BST	901	205.30	CHIX	3068171
10 May 2022	16:21:56	BST	567	205.20	CHIX	3068165

10 May 2022	16:22:27	BST	2097	205.20	CHIX	3069540
10 May 2022	16:23:30	BST	2340	205.30	CHIX	3072267
10 May 2022	16:23:30	BST	901	205.30	CHIX	3072265
10 May 2022	16:23:30	BST	824	205.30	CHIX	3072263
10 May 2022	16:23:30	BST	1604	205.30	CHIX	3072245
10 May 2022	16:23:37	BST	536	205.20	CHIX	3072848
10 May 2022	16:25:07	BST	533	205.10	CHIX	3077575
10 May 2022	16:25:07	BST	593	205.10	CHIX	3077570
10 May 2022	16:25:07	BST	1300	205.10	CHIX	3077568
10 May 2022	16:25:07	BST	489	205.10	CHIX	3077564
10 May 2022	16:25:07	BST	591	205.10	CHIX	3077554
10 May 2022	16:25:07	BST	4490	205.10	CHIX	3077558
10 May 2022	16:25:08	BST	442	205.00	CHIX	3077632
10 May 2022	16:25:08	BST	458	205.00	CHIX	3077630
10 May 2022	16:26:11	BST	396	205.10	CHIX	3080865
10 May 2022	16:26:16	BST	597	205.10	CHIX	3081055
10 May 2022	16:26:16	BST	5205	205.10	CHIX	3081045
10 May 2022	16:26:16	BST	1260	205.10	CHIX	3081041
10 May 2022	16:26:59	BST	893	205.20	CHIX	3083167
10 May 2022	16:27:14	BST	901	205.30	CHIX	3083938
10 May 2022	16:27:14	BST	985	205.30	CHIX	3083940
10 May 2022	16:27:14	BST	1410	205.30	CHIX	3083946
10 May 2022	16:27:14	BST	445	205.30	CHIX	3083948
10 May 2022	16:27:14	BST	1094	205.30	CHIX	3083944
10 May 2022	16:27:14	BST	1101	205.30	CHIX	3083942
10 May 2022	16:27:14	BST	507	205.20	CHIX	3083918
10 May 2022	16:27:14	BST	2608	205.20	CHIX	3083916
10 May 2022	16:27:14	BST	1050	205.20	CHIX	3083912
10 May 2022	16:28:13	BST	932	205.30	CHIX	3086456

10 May 2022	16:28:13	BST	1177	205.30	CHIX	3086454
10 May 2022	16:28:13	BST	1691	205.30	CHIX	3086446
10 May 2022	16:28:35	BST	464	205.30	CHIX	3087284
10 May 2022	16:28:35	BST	1986	205.30	CHIX	3087282
10 May 2022	16:28:35	BST	221	205.30	CHIX	3087280
10 May 2022	16:28:40	BST	436	205.20	CHIX	3087524
10 May 2022	16:28:46	BST	852	205.30	CHIX	3087768
10 May 2022	16:28:55	BST	586	205.20	CHIX	3088213
10 May 2022	16:28:55	BST	502	205.20	CHIX	3088211
10 May 2022	16:29:11	BST	585	205.10	CHIX	3089135
10 May 2022	16:29:11	BST	1279	205.20	CHIX	3089133
10 May 2022	16:29:19	BST	464	205.00	CHIX	3089467
10 May 2022	16:29:27	BST	1353	205.10	CHIX	3089914
10 May 2022	16:29:52	BST	788	205.20	CHIX	3095308
10 May 2022	16:29:52	BST	1673	205.20	CHIX	3095310
10 May 2022	08:01:22	BST	7627	204.80	LSE	2109905
10 May 2022	08:02:34	BST	918	205.10	LSE	2113383
10 May 2022	08:02:35	BST	212	205.10	LSE	2113408
10 May 2022	08:02:35	BST	30	205.10	LSE	2113398
10 May 2022	08:02:36	BST	14	205.10	LSE	2113458
10 May 2022	08:02:36	BST	494	205.10	LSE	2113434
10 May 2022	08:02:36	BST	15	205.10	LSE	2113425
10 May 2022	08:02:43	BST	2962	205.10	LSE	2113734
10 May 2022	08:03:02	BST	1749	204.90	LSE	2114811
10 May 2022	08:03:02	BST	1538	204.90	LSE	2114809
10 May 2022	08:03:02	BST	2000	204.90	LSE	2114807
10 May 2022	08:03:02	BST	1500	205.00	LSE	2114797
10 May 2022	08:03:02	BST	8880	205.00	LSE	2114799
10 May 2022	08:03:02	BST	6110	205.10	LSE	2114795

10 May 2022	08:03:02	BST	6203	205.10	LSE	2114793
10 May 2022	08:03:02	BST	4370	205.10	LSE	2114791
10 May 2022	08:05:51	BST	8145	206.30	LSE	2122567
10 May 2022	08:05:51	BST	7276	206.30	LSE	2122563
10 May 2022	08:05:51	BST	7205	206.30	LSE	2122561
10 May 2022	08:06:06	BST	2000	206.20	LSE	2123617
10 May 2022	08:06:06	BST	5404	206.20	LSE	2123619
10 May 2022	08:06:06	BST	2000	206.20	LSE	2123601
10 May 2022	08:06:06	BST	368	206.20	LSE	2123609
10 May 2022	08:06:06	BST	1500	206.20	LSE	2123605
10 May 2022	08:06:06	BST	4192	206.20	LSE	2123607
10 May 2022	08:06:06	BST	6457	206.20	LSE	2123593
10 May 2022	08:08:03	BST	7165	206.20	LSE	2129007
10 May 2022	08:08:47	BST	6073	206.20	LSE	2131013
10 May 2022	08:09:20	BST	6408	206.00	LSE	2132640
10 May 2022	08:09:20	BST	7995	206.00	LSE	2132636
10 May 2022	08:09:20	BST	8667	206.00	LSE	2132628
10 May 2022	08:11:15	BST	6813	205.70	LSE	2137877
10 May 2022	08:11:15	BST	484	205.70	LSE	2137875
10 May 2022	08:11:15	BST	7096	205.70	LSE	2137873
10 May 2022	08:11:15	BST	6041	205.70	LSE	2137867
10 May 2022	08:15:00	BST	914	206.20	LSE	2147569
10 May 2022	08:15:00	BST	3439	206.20	LSE	2147571
10 May 2022	08:15:00	BST	1589	206.20	LSE	2147573
10 May 2022	08:15:00	BST	3439	206.20	LSE	2147565
10 May 2022	08:15:00	BST	2773	206.20	LSE	2147563
10 May 2022	08:15:02	BST	7018	206.00	LSE	2147820
10 May 2022	08:15:02	BST	9087	206.10	LSE	2147805
10 May 2022	08:17:30	BST	6473	206.30	LSE	2154769

10 May 2022	08:17:30	BST	6137	206.30	LSE	2154767
10 May 2022	08:17:48	BST	9213	206.30	LSE	2155392
10 May 2022	08:18:34	BST	6910	206.30	LSE	2157553
10 May 2022	08:18:34	BST	6321	206.30	LSE	2157541
10 May 2022	08:22:04	BST	12159	206.80	LSE	2166415
10 May 2022	08:22:04	BST	4389	206.80	LSE	2166413
10 May 2022	08:22:04	BST	2882	206.80	LSE	2166411
10 May 2022	08:24:05	BST	3186	207.20	LSE	2171439
10 May 2022	08:24:05	BST	11123	207.20	LSE	2171437
10 May 2022	08:24:05	BST	6627	207.20	LSE	2171426
10 May 2022	08:25:01	BST	7138	207.20	LSE	2173979
10 May 2022	08:25:09	BST	8864	207.10	LSE	2174400
10 May 2022	08:25:10	BST	278	207.00	LSE	2174428
10 May 2022	08:25:10	BST	6621	207.00	LSE	2174434
10 May 2022	08:27:32	BST	6550	206.90	LSE	2180866
10 May 2022	08:27:32	BST	4231	206.90	LSE	2180858
10 May 2022	08:27:32	BST	2000	206.90	LSE	2180850
10 May 2022	08:27:32	BST	1599	206.90	LSE	2180854
10 May 2022	08:27:32	BST	509	206.90	LSE	2180852
10 May 2022	08:27:32	BST	7484	206.90	LSE	2180848
10 May 2022	08:28:08	BST	5026	206.80	LSE	2182421
10 May 2022	08:28:08	BST	1222	206.80	LSE	2182419
10 May 2022	08:29:33	BST	6507	207.10	LSE	2186121
10 May 2022	08:29:56	BST	6627	207.10	LSE	2187122
10 May 2022	08:30:03	BST	6968	206.90	LSE	2188227
10 May 2022	08:31:54	BST	3941	206.10	LSE	2196532
10 May 2022	08:31:54	BST	2500	206.10	LSE	2196530
10 May 2022	08:33:18	BST	1334	206.10	LSE	2200662
10 May 2022	08:33:18	BST	5560	206.10	LSE	2200664

10 May 2022	08:33:18	BST	6015	206.10	LSE	2200655
10 May 2022	08:34:16	BST	579	206.20	LSE	2203739
10 May 2022	08:34:16	BST	2403	206.20	LSE	2203737
10 May 2022	08:34:16	BST	3264	206.20	LSE	2203735
10 May 2022	08:34:33	BST	7233	206.10	LSE	2204581
10 May 2022	08:39:26	BST	6044	206.80	LSE	2218808
10 May 2022	08:39:42	BST	7073	206.70	LSE	2219736
10 May 2022	08:39:42	BST	6177	206.70	LSE	2219738
10 May 2022	08:42:18	BST	3313	207.00	LSE	2227059
10 May 2022	08:42:18	BST	11579	207.00	LSE	2227054
10 May 2022	08:42:51	BST	1300	207.00	LSE	2228475
10 May 2022	08:42:51	BST	7667	207.00	LSE	2228473
10 May 2022	08:42:59	BST	6702	206.80	LSE	2228940
10 May 2022	08:42:59	BST	7464	206.90	LSE	2228927
10 May 2022	08:45:28	BST	7072	206.80	LSE	2235756
10 May 2022	08:46:18	BST	6633	206.70	LSE	2237965
10 May 2022	08:49:21	BST	6949	206.70	LSE	2248080
10 May 2022	08:49:34	BST	10255	206.60	LSE	2248828
10 May 2022	08:52:51	BST	7686	207.00	LSE	2257353
10 May 2022	08:52:51	BST	6049	207.00	LSE	2257347
10 May 2022	08:53:05	BST	6843	206.90	LSE	2257898
10 May 2022	08:54:02	BST	8308	206.80	LSE	2260439
10 May 2022	08:56:55	BST	9280	207.20	LSE	2267379
10 May 2022	08:56:55	BST	6013	207.20	LSE	2267381
10 May 2022	08:58:55	BST	1500	207.20	LSE	2272006
10 May 2022	08:58:55	BST	2206	207.20	LSE	2272008
10 May 2022	08:59:50	BST	1	207.20	LSE	2274265
10 May 2022	08:59:50	BST	1712	207.20	LSE	2274263
10 May 2022	08:59:50	BST	1500	207.20	LSE	2274261

08:59:50	BST	2000	207.20	LSE	2274258
08:59:50	BST	1800	207.20	LSE	2274255
08:59:50	BST	9403	207.20	LSE	2274243
08:59:50	BST	2000	207.20	LSE	2274237
08:59:50	BST	8059	207.20	LSE	2274231
08:59:50	BST	3864	207.20	LSE	2274229
08:59:59	BST	4432	206.90	LSE	2274762
08:59:59	BST	2283	206.90	LSE	2274760
09:03:03	BST	6776	206.70	LSE	2281763
09:06:04	BST	5305	207.10	LSE	2287017
09:06:04	BST	1500	207.10	LSE	2287015
09:06:04	BST	8855	207.10	LSE	2286999
09:06:04	BST	6600	207.10	LSE	2287003
09:07:35	BST	178	207.20	LSE	2289439
09:08:13	BST	454	207.20	LSE	2293626
09:08:53	BST	9977	207.50	LSE	2294915
09:09:53	BST	9813	207.40	LSE	2296642
09:10:00	BST	7748	207.30	LSE	2296885
09:10:00	BST	823	207.30	LSE	2296883
09:13:50	BST	6080	207.50	LSE	2302936
09:13:50	BST	376	207.50	LSE	2302934
09:13:50	BST	1992	207.50	LSE	2302932
09:13:50	BST	1395	207.50	LSE	2302930
09:13:50	BST	1400	207.50	LSE	2302928
09:13:50	BST	1769	207.50	LSE	2302926
09:13:50	BST	1793	207.50	LSE	2302924
09:13:50	BST	8820	207.50	LSE	2302918
09:13:50	BST	7606	207.50	LSE	2302920
09:14:32	BST	2466	207.40	LSE	2303987

10 May 2022	09:14:32	BST	117	207.40	LSE	2303985
10 May 2022	09:20:13	BST	2599	207.80	LSE	2312943
10 May 2022	09:20:13	BST	1500	207.80	LSE	2312941
10 May 2022	09:20:13	BST	1500	207.80	LSE	2312939
10 May 2022	09:21:17	BST	6678	207.80	LSE	2315112
10 May 2022	09:21:32	BST	5299	207.70	LSE	2315665
10 May 2022	09:21:32	BST	1981	207.70	LSE	2315661
10 May 2022	09:21:32	BST	10059	207.70	LSE	2315659
10 May 2022	09:21:34	BST	2000	207.60	LSE	2315793
10 May 2022	09:21:34	BST	7719	207.60	LSE	2315788
10 May 2022	09:22:01	BST	6518	207.50	LSE	2316616
10 May 2022	09:23:48	BST	6073	207.30	LSE	2319600
10 May 2022	09:25:01	BST	6125	207.30	LSE	2321533
10 May 2022	09:30:27	BST	8470	207.70	LSE	2330974
10 May 2022	09:30:27	BST	105	207.70	LSE	2330972
10 May 2022	09:30:52	BST	4509	207.70	LSE	2331723
10 May 2022	09:30:52	BST	1500	207.70	LSE	2331720
10 May 2022	09:30:52	BST	448	207.70	LSE	2331711
10 May 2022	09:30:52	BST	1933	207.70	LSE	2331709
10 May 2022	09:30:52	BST	1500	207.70	LSE	2331707
10 May 2022	09:30:52	BST	2000	207.70	LSE	2331705
10 May 2022	09:30:52	BST	1800	207.70	LSE	2331703
10 May 2022	09:30:52	BST	13948	207.70	LSE	2331695
10 May 2022	09:31:39	BST	5402	207.60	LSE	2333199
10 May 2022	09:31:39	BST	1143	207.60	LSE	2333197
10 May 2022	09:34:10	BST	4885	207.50	LSE	2337844
10 May 2022	09:34:10	BST	1438	207.50	LSE	2337842
10 May 2022	09:36:46	BST	6558	207.50	LSE	2342871
10 May 2022	09:36:46	BST	7474	207.50	LSE	2342869

10 May 2022	09:38:35	BST	480	207.50	LSE	2346287
10 May 2022	09:38:35	BST	8087	207.50	LSE	2346285
10 May 2022	09:39:30	BST	7440	207.50	LSE	2348187
10 May 2022	09:40:22	BST	570	207.60	LSE	2349788
10 May 2022	09:40:22	BST	1500	207.60	LSE	2349786
10 May 2022	09:40:22	BST	1476	207.60	LSE	2349784
10 May 2022	09:40:22	BST	2000	207.60	LSE	2349782
10 May 2022	09:40:22	BST	1600	207.60	LSE	2349780
10 May 2022	09:40:22	BST	7292	207.60	LSE	2349770
10 May 2022	09:42:18	BST	7152	207.50	LSE	2353640
10 May 2022	09:44:03	BST	6578	207.40	LSE	2357429
10 May 2022	09:45:06	BST	51	207.40	LSE	2359594
10 May 2022	09:46:50	BST	223	207.40	LSE	2362635
10 May 2022	09:46:50	BST	195	207.40	LSE	2362637
10 May 2022	09:46:50	BST	2863	207.40	LSE	2362621
10 May 2022	09:46:50	BST	6448	207.40	LSE	2362619
10 May 2022	09:46:50	BST	126	207.40	LSE	2362617
10 May 2022	09:46:50	BST	675	207.40	LSE	2362615
10 May 2022	09:46:53	BST	6062	207.40	LSE	2362705
10 May 2022	09:46:53	BST	912	207.40	LSE	2362701
10 May 2022	09:46:53	BST	3594	207.40	LSE	2362699
10 May 2022	09:47:41	BST	2100	207.40	LSE	2363851
10 May 2022	09:47:41	BST	7081	207.40	LSE	2363841
10 May 2022	09:48:53	BST	6886	207.30	LSE	2365862
10 May 2022	09:52:28	BST	4092	207.30	LSE	2373048
10 May 2022	09:52:28	BST	2415	207.30	LSE	2373054
10 May 2022	09:53:24	BST	6636	207.20	LSE	2374440
10 May 2022	09:53:24	BST	1820	207.20	LSE	2374438
10 May 2022	09:53:24	BST	22	207.20	LSE	2374436

10 May 2022	09:53:24	BST	4322	207.20	LSE	2374434
10 May 2022	09:53:24	BST	1500	207.20	LSE	2374432
10 May 2022	09:53:24	BST	2680	207.20	LSE	2374418
10 May 2022	09:53:24	BST	6336	207.20	LSE	2374416
10 May 2022	09:58:01	BST	6235	207.10	LSE	2382411
10 May 2022	09:58:01	BST	7262	207.10	LSE	2382407
10 May 2022	10:02:26	BST	13369	207.30	LSE	2389870
10 May 2022	10:02:26	BST	6257	207.30	LSE	2389868
10 May 2022	10:03:25	BST	6048	207.30	LSE	2391299
10 May 2022	10:03:25	BST	6356	207.30	LSE	2391297
10 May 2022	10:04:03	BST	7140	207.20	LSE	2392264
10 May 2022	10:04:22	BST	6595	207.10	LSE	2392867
10 May 2022	10:05:27	BST	6427	207.00	LSE	2395320
10 May 2022	10:06:57	BST	6790	206.90	LSE	2397356
10 May 2022	10:09:36	BST	1263	207.20	LSE	2401959
10 May 2022	10:09:36	BST	5742	207.20	LSE	2401957
10 May 2022	10:10:08	BST	1528	207.10	LSE	2402770
10 May 2022	10:10:36	BST	1498	207.10	LSE	2403391
10 May 2022	10:10:37	BST	133	207.10	LSE	2403438
10 May 2022	10:15:13	BST	144	207.60	LSE	2410282
10 May 2022	10:16:14	BST	6681	207.70	LSE	2411521
10 May 2022	10:16:14	BST	15691	207.70	LSE	2411519
10 May 2022	10:16:32	BST	7238	207.70	LSE	2411947
10 May 2022	10:16:32	BST	7312	207.70	LSE	2411945
10 May 2022	10:18:31	BST	6936	207.80	LSE	2414748
10 May 2022	10:19:28	BST	6894	207.80	LSE	2416426
10 May 2022	10:20:20	BST	6131	207.70	LSE	2417852
10 May 2022	10:20:20	BST	620	207.70	LSE	2417848
10 May 2022	10:24:41	BST	1422	207.80	LSE	2424299

10 May 2022	10:24:41	BST	2571	207.80	LSE	2424297
10 May 2022	10:24:41	BST	1500	207.80	LSE	2424295
10 May 2022	10:24:41	BST	2213	207.80	LSE	2424293
10 May 2022	10:24:41	BST	2242	207.80	LSE	2424291
10 May 2022	10:24:42	BST	8739	207.70	LSE	2424338
10 May 2022	10:24:42	BST	6682	207.70	LSE	2424340
10 May 2022	10:24:42	BST	399	207.70	LSE	2424334
10 May 2022	10:25:27	BST	2447	207.60	LSE	2425442
10 May 2022	10:25:27	BST	4780	207.60	LSE	2425440
10 May 2022	10:26:38	BST	6740	207.50	LSE	2427357
10 May 2022	10:29:38	BST	3038	207.60	LSE	2432770
10 May 2022	10:29:38	BST	2256	207.60	LSE	2432768
10 May 2022	10:29:38	BST	1500	207.60	LSE	2432766
10 May 2022	10:29:38	BST	1700	207.60	LSE	2432742
10 May 2022	10:29:38	BST	1500	207.60	LSE	2432744
10 May 2022	10:29:38	BST	1449	207.60	LSE	2432746
10 May 2022	10:29:38	BST	2213	207.60	LSE	2432750
10 May 2022	10:29:38	BST	1380	207.60	LSE	2432752
10 May 2022	10:29:38	BST	7016	207.60	LSE	2432734
10 May 2022	10:31:53	BST	413	207.40	LSE	2436406
10 May 2022	10:32:31	BST	7080	207.40	LSE	2437230
10 May 2022	10:32:32	BST	477	207.30	LSE	2437280
10 May 2022	10:35:52	BST	6011	207.70	LSE	2442331
10 May 2022	10:35:52	BST	8674	207.70	LSE	2442329
10 May 2022	10:36:31	BST	111	207.80	LSE	2443337
10 May 2022	10:38:11	BST	8820	207.90	LSE	2446585
10 May 2022	10:39:31	BST	5480	207.90	LSE	2448498
10 May 2022	10:39:31	BST	1986	207.90	LSE	2448494
10 May 2022	10:40:12	BST	1679	208.00	LSE	2449839

10 May 2022	10:40:12	BST	5416	208.00	LSE	2449837
10 May 2022	10:43:31	BST	5814	208.00	LSE	2455428
10 May 2022	10:43:31	BST	1500	208.00	LSE	2455426
10 May 2022	10:43:31	BST	7075	208.10	LSE	2455414
10 May 2022	10:43:31	BST	1954	208.10	LSE	2455412
10 May 2022	10:43:31	BST	6310	208.10	LSE	2455403
10 May 2022	10:43:37	BST	6529	207.90	LSE	2455592
10 May 2022	10:45:18	BST	6018	207.60	LSE	2458272
10 May 2022	10:48:02	BST	7413	207.50	LSE	2462549
10 May 2022	10:48:02	BST	334	207.50	LSE	2462535
10 May 2022	10:48:02	BST	6408	207.50	LSE	2462525
10 May 2022	10:50:26	BST	7478	207.60	LSE	2466508
10 May 2022	10:51:24	BST	5552	207.60	LSE	2468026
10 May 2022	10:51:44	BST	1100	207.60	LSE	2468596
10 May 2022	10:54:04	BST	7428	207.40	LSE	2471931
10 May 2022	10:54:12	BST	6460	207.30	LSE	2472183
10 May 2022	10:56:23	BST	7279	207.10	LSE	2475796
10 May 2022	11:00:32	BST	6252	206.90	LSE	2483419
10 May 2022	11:01:26	BST	4539	206.90	LSE	2484319
10 May 2022	11:01:26	BST	1542	206.90	LSE	2484323
10 May 2022	11:03:52	BST	1117	206.80	LSE	2486946
10 May 2022	11:03:52	BST	1500	206.80	LSE	2486944
10 May 2022	11:03:52	BST	1300	206.80	LSE	2486942
10 May 2022	11:03:52	BST	1681	206.80	LSE	2486940
10 May 2022	11:03:52	BST	1658	206.80	LSE	2486938
10 May 2022	11:03:52	BST	4326	206.80	LSE	2486924
10 May 2022	11:03:52	BST	1732	206.80	LSE	2486930
10 May 2022	11:03:52	BST	6933	206.80	LSE	2486932
10 May 2022	11:03:52	BST	1360	206.80	LSE	2486928

10 May 2022	11:05:12	BST	6192	206.80	LSE	2488817
10 May 2022	11:07:00	BST	140	206.90	LSE	2490992
10 May 2022	11:07:32	BST	620	206.90	LSE	2491744
10 May 2022	11:09:54	BST	1500	207.00	LSE	2494351
10 May 2022	11:09:54	BST	6197	207.00	LSE	2494330
10 May 2022	11:09:54	BST	7333	207.00	LSE	2494328
10 May 2022	11:13:31	BST	5063	207.40	LSE	2498546
10 May 2022	11:13:31	BST	1500	207.40	LSE	2498544
10 May 2022	11:13:31	BST	4009	207.40	LSE	2498538
10 May 2022	11:13:31	BST	1170	207.40	LSE	2498536
10 May 2022	11:13:31	BST	1658	207.40	LSE	2498534
10 May 2022	11:13:31	BST	1032	207.40	LSE	2498532
10 May 2022	11:13:31	BST	1500	207.40	LSE	2498530
10 May 2022	11:13:31	BST	6649	207.40	LSE	2498516
10 May 2022	11:13:31	BST	3480	207.40	LSE	2498514
10 May 2022	11:16:16	BST	6169	207.30	LSE	2501560
10 May 2022	11:19:30	BST	1694	207.50	LSE	2505038
10 May 2022	11:19:30	BST	7736	207.50	LSE	2505032
10 May 2022	11:20:44	BST	6866	207.50	LSE	2506608
10 May 2022	11:21:03	BST	1500	207.40	LSE	2507180
10 May 2022	11:21:03	BST	1500	207.40	LSE	2507178
10 May 2022	11:21:03	BST	1185	207.40	LSE	2507182
10 May 2022	11:21:03	BST	2000	207.40	LSE	2507176
10 May 2022	11:21:03	BST	7211	207.40	LSE	2507174
10 May 2022	11:21:03	BST	205	207.40	LSE	2507172
10 May 2022	11:22:03	BST	1413	207.40	LSE	2508233
10 May 2022	11:22:09	BST	4872	207.40	LSE	2508373
10 May 2022	11:28:08	BST	7351	207.70	LSE	2514468
10 May 2022	11:28:42	BST	7238	207.80	LSE	2515184

10 May 2022	11:29:21	BST	6861	207.70	LSE	2516082
10 May 2022	11:29:23	BST	6069	207.60	LSE	2516158
10 May 2022	11:37:01	BST	6284	207.90	LSE	2523602
10 May 2022	11:37:01	BST	7312	207.90	LSE	2523600
10 May 2022	11:38:39	BST	7454	207.90	LSE	2526143
10 May 2022	11:38:39	BST	6119	207.90	LSE	2526141
10 May 2022	11:42:02	BST	8515	208.10	LSE	2529356
10 May 2022	11:42:13	BST	3133	208.00	LSE	2529602
10 May 2022	11:42:13	BST	1500	208.00	LSE	2529600
10 May 2022	11:42:13	BST	1771	208.00	LSE	2529598
10 May 2022	11:42:13	BST	2000	208.00	LSE	2529589
10 May 2022	11:42:13	BST	1400	208.00	LSE	2529587
10 May 2022	11:42:13	BST	1422	208.00	LSE	2529593
10 May 2022	11:42:13	BST	1500	208.00	LSE	2529591
10 May 2022	11:42:13	BST	620	208.00	LSE	2529595
10 May 2022	11:42:13	BST	6557	208.00	LSE	2529581
10 May 2022	11:42:13	BST	268	208.00	LSE	2529579
10 May 2022	11:46:02	BST	25	207.90	LSE	2533187
10 May 2022	11:46:26	BST	6786	207.90	LSE	2533626
10 May 2022	11:47:53	BST	1268	207.80	LSE	2535024
10 May 2022	11:47:53	BST	3442	207.80	LSE	2535022
10 May 2022	11:47:53	BST	1033	207.80	LSE	2535028
10 May 2022	11:47:53	BST	1674	207.80	LSE	2535026
10 May 2022	11:50:08	BST	7488	207.70	LSE	2537743
10 May 2022	11:53:48	BST	7388	207.80	LSE	2541366
10 May 2022	11:53:48	BST	7232	207.80	LSE	2541364
10 May 2022	11:56:17	BST	7626	207.70	LSE	2544015
10 May 2022	11:56:17	BST	1118	207.70	LSE	2544019
10 May 2022	11:56:17	BST	191	207.70	LSE	2544017

10 May 2022	11:56:17	BST	944	207.70	LSE	2544013
10 May 2022	11:56:17	BST	6682	207.70	LSE	2544009
10 May 2022	11:59:49	BST	8892	207.70	LSE	2547451
10 May 2022	11:59:59	BST	9277	207.60	LSE	2547701
10 May 2022	12:03:57	BST	343	208.00	LSE	2551876
10 May 2022	12:04:39	BST	3354	208.00	LSE	2552529
10 May 2022	12:04:39	BST	1368	208.00	LSE	2552527
10 May 2022	12:04:39	BST	1500	208.00	LSE	2552525
10 May 2022	12:04:39	BST	2000	208.00	LSE	2552523
10 May 2022	12:04:39	BST	8359	208.00	LSE	2552508
10 May 2022	12:04:39	BST	12136	208.00	LSE	2552512
10 May 2022	12:04:54	BST	5180	207.90	LSE	2552960
10 May 2022	12:04:54	BST	1500	207.90	LSE	2552958
10 May 2022	12:04:54	BST	4106	207.90	LSE	2552946
10 May 2022	12:04:54	BST	6435	207.90	LSE	2552948
10 May 2022	12:10:04	BST	605	208.00	LSE	2558035
10 May 2022	12:10:04	BST	22	208.00	LSE	2558032
10 May 2022	12:10:04	BST	1408	208.00	LSE	2558030
10 May 2022	12:10:04	BST	3367	208.00	LSE	2558024
10 May 2022	12:10:04	BST	3127	208.00	LSE	2558022
10 May 2022	12:14:53	BST	1623	208.20	LSE	2562419
10 May 2022	12:14:53	BST	11713	208.20	LSE	2562417
10 May 2022	12:14:53	BST	147	208.20	LSE	2562411
10 May 2022	12:14:53	BST	8599	208.20	LSE	2562413
10 May 2022	12:15:03	BST	8183	208.10	LSE	2562653
10 May 2022	12:15:04	BST	7410	208.00	LSE	2562660
10 May 2022	12:17:55	BST	1274	208.00	LSE	2565063
10 May 2022	12:17:55	BST	1500	208.00	LSE	2565061
10 May 2022	12:17:55	BST	2000	208.00	LSE	2565059

10 May 2022	12:17:55	BST	1500	208.00	LSE	2565057
10 May 2022	12:17:55	BST	2094	208.00	LSE	2565055
10 May 2022	12:17:55	BST	3648	208.00	LSE	2565053
10 May 2022	12:17:55	BST	970	208.00	LSE	2565051
10 May 2022	12:19:11	BST	6252	207.70	LSE	2566438
10 May 2022	12:21:09	BST	7419	207.60	LSE	2568717
10 May 2022	12:22:12	BST	606	207.40	LSE	2569823
10 May 2022	12:22:14	BST	5962	207.40	LSE	2569859
10 May 2022	12:24:42	BST	6422	207.40	LSE	2572503
10 May 2022	12:25:43	BST	748	207.20	LSE	2573698
10 May 2022	12:25:43	BST	2720	207.20	LSE	2573700
10 May 2022	12:25:43	BST	2787	207.20	LSE	2573702
10 May 2022	12:27:35	BST	5779	207.20	LSE	2576018
10 May 2022	12:27:35	BST	823	207.20	LSE	2576012
10 May 2022	12:29:52	BST	4324	207.20	LSE	2578399
10 May 2022	12:29:52	BST	2370	207.20	LSE	2578397
10 May 2022	12:30:58	BST	7235	207.00	LSE	2579515
10 May 2022	12:35:03	BST	5442	207.20	LSE	2583021
10 May 2022	12:35:03	BST	1779	207.20	LSE	2583023
10 May 2022	12:36:39	BST	22	207.20	LSE	2584585
10 May 2022	12:36:39	BST	1904	207.20	LSE	2584583
10 May 2022	12:37:01	BST	3746	207.20	LSE	2585015
10 May 2022	12:37:01	BST	875	207.20	LSE	2585019
10 May 2022	12:37:01	BST	3911	207.20	LSE	2585021
10 May 2022	12:37:02	BST	2489	207.20	LSE	2585034
10 May 2022	12:38:13	BST	2478	207.20	LSE	2586159
10 May 2022	12:38:13	BST	4178	207.20	LSE	2586149
10 May 2022	12:40:40	BST	7279	207.10	LSE	2588915
10 May 2022	12:42:15	BST	6424	207.00	LSE	2590906

10 May 2022 12:43:51 BST 7201 206.90 LSE 10 May 2022 12:44:07 BST 4750 206.80 LSE 10 May 2022 12:44:07 BST 1674 206.80 LSE 10 May 2022 12:47:01 BST 1674 206.90 LSE 10 May 2022 12:47:07 BST 645 206.90 LSE 10 May 2022 12:47:07 BST 5024 206.90 LSE 10 May 2022 12:51:50 BST 5754 206.90 LSE 10 May 2022 12:51:50 BST 1081 206.90 LSE 10 May 2022 12:51:50 BST 7079 206.90 LSE 10 May 2022 12:51:51 BST 408 206.80 LSE 10 May 2022 12:56:40 BST 1500 207.10 LSE 10 May 2022 12:56:40 BST 228 207.10 LSE	2593091 2593491 2593489 2596531
	2596667
	2596663
	2602033
	2602031
	2602029
	2602041
	2607312
	2607310
10 May 2022 12:56:40 BST 1500 207.10 LSE	2607308
10 May 2022 12:56:40 BST 1500 207.10 LSE	2607302
10 May 2022 12:56:40 BST 2470 207.10 LSE	2607304
10 May 2022 12:56:40 BST 2594 207.10 LSE	2607306
10 May 2022 12:56:58 BST 1671 207.00 LSE	2607647
10 May 2022 12:56:58 BST 818 207.00 LSE	2607645
10 May 2022 12:56:58 BST 239 207.00 LSE	2607643
10 May 2022 12:56:58 BST 244 207.00 LSE	2607641
10 May 2022 12:56:58 BST 900 207.00 LSE	2607639
10 May 2022 12:56:58 BST 1784 207.00 LSE	2607649
10 May 2022 12:56:58 BST 1500 207.00 LSE	2607637
10 May 2022 12:56:58 BST 3696 207.00 LSE	2607631
10 May 2022 12:56:58 BST 1150 207.00 LSE	2607629
10 May 2022 12:56:58 BST 1395 207.00 LSE	2607627
10 May 2022 12:56:58 BST 1500 207.00 LSE
10 May 2022 12:56:58 BST 7134 207.00 LSE	2607624
10 May 2022 12:56:58 BST 846 207.00 LSE 2607593	2607601

10 May 2022	12:56:58	BST	6465	207.00	LSE	2607597
10 May 2022	12:56:58	BST	4876	207.00	LSE	2607599
10 May 2022	12:59:37	BST	5468	207.10	LSE	2610693
10 May 2022	12:59:37	BST	632	207.10	LSE	2610687
10 May 2022	13:00:02	BST	4319	207.10	LSE	2611290
10 May 2022	13:00:02	BST	2547	207.10	LSE	2611288
10 May 2022	13:00:02	BST	122	207.10	LSE	2611292
10 May 2022	13:03:54	BST	7342	207.40	LSE	2615319
10 May 2022	13:04:56	BST	7154	207.30	LSE	2616467
10 May 2022	13:04:56	BST	8155	207.30	LSE	2616441
10 May 2022	13:12:30	BST	12130	207.50	LSE	2624796
10 May 2022	13:12:30	BST	8204	207.50	LSE	2624794
10 May 2022	13:15:04	BST	7447	207.50	LSE	2627489
10 May 2022	13:15:04	BST	6186	207.50	LSE	2627493
10 May 2022	13:16:09	BST	74	207.40	LSE	2628806
10 May 2022	13:16:09	BST	596	207.40	LSE	2628802
10 May 2022	13:16:09	BST	7900	207.40	LSE	2628804
10 May 2022	13:19:53	BST	9547	207.60	LSE	2632854
10 May 2022	13:19:53	BST	1405	207.60	LSE	2632850
10 May 2022	13:19:58	BST	8044	207.50	LSE	2632948
10 May 2022	13:19:58	BST	1892	207.50	LSE	2632944
10 May 2022	13:21:24	BST	6108	207.40	LSE	2634473
10 May 2022	13:22:17	BST	4303	207.40	LSE	2635558
10 May 2022	13:22:17	BST	2594	207.40	LSE	2635556
10 May 2022	13:24:33	BST	7266	207.50	LSE	2638291
10 May 2022	13:27:00	BST	7565	207.50	LSE	2641332
10 May 2022	13:27:00	BST	8265	207.60	LSE	2641315
10 May 2022	13:27:55	BST	6137	207.40	LSE	2642180
10 May 2022	13:30:27	BST	7054	207.40	LSE	2645263

10 May 2022	13:30:35	BST	7246	207.20	LSE	2645440
10 May 2022	13:30:40	BST	6041	207.10	LSE	2645569
10 May 2022	13:32:55	BST	5489	207.20	LSE	2648979
10 May 2022	13:33:15	BST	948	207.20	LSE	2649436
10 May 2022	13:33:15	BST	5077	207.20	LSE	2649438
10 May 2022	13:33:15	BST	2331	207.20	LSE	2649444
10 May 2022	13:37:34	BST	6812	207.30	LSE	2655700
10 May 2022	13:37:34	BST	7080	207.30	LSE	2655696
10 May 2022	13:37:34	BST	6256	207.30	LSE	2655676
10 May 2022	13:37:34	BST	1284	207.30	LSE	2655674
10 May 2022	13:37:34	BST	8050	207.30	LSE	2655666
10 May 2022	13:38:55	BST	7209	207.10	LSE	2657511
10 May 2022	13:40:09	BST	6227	207.10	LSE	2659187
10 May 2022	13:42:03	BST	6530	207.20	LSE	2661442
10 May 2022	13:43:07	BST	2745	207.10	LSE	2662661
10 May 2022	13:43:07	BST	3921	207.10	LSE	2662659
10 May 2022	13:44:12	BST	6669	207.00	LSE	2663859
10 May 2022	13:48:09	BST	5897	207.20	LSE	2668830
10 May 2022	13:48:09	BST	1288	207.20	LSE	2668828
10 May 2022	13:48:09	BST	7059	207.20	LSE	2668826
10 May 2022	13:50:03	BST	6313	207.20	LSE	2671479
10 May 2022	13:50:03	BST	7332	207.20	LSE	2671477
10 May 2022	13:53:48	BST	7397	207.40	LSE	2677329
10 May 2022	13:54:04	BST	8349	207.30	LSE	2677684
10 May 2022	13:54:04	BST	5846	207.30	LSE	2677676
10 May 2022	13:54:10	BST	8010	207.20	LSE	2677883
10 May 2022	13:54:16	BST	656	207.10	LSE	2678007
10 May 2022	13:54:16	BST	5567	207.10	LSE	2678003
10 May 2022	13:55:48	BST	4592	206.90	LSE	2680656

10 May 2022	13:55:48	BST	2149	206.90	LSE	2680649
10 May 2022	13:58:33	BST	7243	207.00	LSE	2686659
10 May 2022	14:00:30	BST	2247	206.90	LSE	2689832
10 May 2022	14:00:30	BST	483	206.90	LSE	2689830
10 May 2022	14:00:30	BST	4546	206.90	LSE	2689826
10 May 2022	14:02:23	BST	7424	206.80	LSE	2693330
10 May 2022	14:02:23	BST	636	206.80	LSE	2693328
10 May 2022	14:02:23	BST	1238	206.80	LSE	2693326
10 May 2022	14:02:23	BST	7467	206.80	LSE	2693324
10 May 2022	14:05:11	BST	412	207.10	LSE	2697521
10 May 2022	14:05:11	BST	1500	207.10	LSE	2697519
10 May 2022	14:05:11	BST	2594	207.10	LSE	2697517
10 May 2022	14:05:11	BST	2470	207.10	LSE	2697515
10 May 2022	14:06:11	BST	3625	207.10	LSE	2699156
10 May 2022	14:06:11	BST	1155	207.10	LSE	2699154
10 May 2022	14:07:11	BST	1050	207.10	LSE	2701279
10 May 2022	14:07:11	BST	1500	207.10	LSE	2701277
10 May 2022	14:07:11	BST	2300	207.10	LSE	2701275
10 May 2022	14:08:16	BST	8871	207.20	LSE	2703151
10 May 2022	14:09:17	BST	7292	207.20	LSE	2704852
10 May 2022	14:10:18	BST	1681	207.20	LSE	2706765
10 May 2022	14:10:18	BST	2400	207.20	LSE	2706763
10 May 2022	14:11:18	BST	4925	207.20	LSE	2708772
10 May 2022	14:11:18	BST	2854	207.20	LSE	2708770
10 May 2022	14:11:18	BST	1500	207.20	LSE	2708768
10 May 2022	14:13:18	BST	8040	207.20	LSE	2711735
10 May 2022	14:13:18	BST	1666	207.20	LSE	2711733
10 May 2022	14:13:18	BST	1023	207.20	LSE	2711731
10 May 2022	14:13:18	BST	1500	207.20	LSE	2711729

10 May 2022	14:13:18	BST	1351	207.20	LSE	2711727
10 May 2022	14:15:17	BST	2026	207.30	LSE	2714794
10 May 2022	14:15:17	BST	5241	207.30	LSE	2714792
10 May 2022	14:15:51	BST	14500	207.20	LSE	2715709
10 May 2022	14:15:51	BST	7224	207.30	LSE	2715667
10 May 2022	14:15:56	BST	6679	207.10	LSE	2715844
10 May 2022	14:18:20	BST	1154	207.10	LSE	2719722
10 May 2022	14:21:34	BST	45	207.40	LSE	2725298
10 May 2022	14:21:34	BST	2124	207.40	LSE	2725257
10 May 2022	14:21:37	BST	290	207.40	LSE	2725414
10 May 2022	14:21:42	BST	581	207.40	LSE	2725577
10 May 2022	14:21:42	BST	2240	207.40	LSE	2725575
10 May 2022	14:21:42	BST	4523	207.40	LSE	2725573
10 May 2022	14:21:42	BST	4347	207.40	LSE	2725571
10 May 2022	14:21:52	BST	7253	207.30	LSE	2726009
10 May 2022	14:21:52	BST	6806	207.30	LSE	2726007
10 May 2022	14:24:53	BST	8330	207.30	LSE	2730710
10 May 2022	14:24:53	BST	1334	207.40	LSE	2730704
10 May 2022	14:24:53	BST	2594	207.40	LSE	2730702
10 May 2022	14:24:53	BST	2470	207.40	LSE	2730700
10 May 2022	14:24:53	BST	1232	207.40	LSE	2730698
10 May 2022	14:24:53	BST	1604	207.40	LSE	2730696
10 May 2022	14:24:53	BST	2298	207.40	LSE	2730694
10 May 2022	14:24:53	BST	1500	207.40	LSE	2730692
10 May 2022	14:24:54	BST	5749	207.20	LSE	2730733
10 May 2022	14:24:54	BST	1241	207.20	LSE	2730729
10 May 2022	14:28:11	BST	1440	207.30	LSE	2736291
10 May 2022	14:28:11	BST	2000	207.30	LSE	2736289
10 May 2022	14:28:11	BST	2594	207.30	LSE	2736287

10 May 2022	14:28:11	BST	2470	207.30	LSE	2736285
10 May 2022	14:28:11	BST	2309	207.30	LSE	2736277
10 May 2022	14:28:11	BST	8781	207.30	LSE	2736275
10 May 2022	14:28:40	BST	2013	207.20	LSE	2737263
10 May 2022	14:28:40	BST	5024	207.20	LSE	2737265
10 May 2022	14:30:01	BST	7391	207.30	LSE	2742399
10 May 2022	14:30:15	BST	7560	207.20	LSE	2744171
10 May 2022	14:31:39	BST	6628	207.30	LSE	2749850
10 May 2022	14:31:39	BST	6500	207.30	LSE	2749844
10 May 2022	14:31:39	BST	937	207.30	LSE	2749842
10 May 2022	14:31:39	BST	6082	207.30	LSE	2749846
10 May 2022	14:31:39	BST	2260	207.30	LSE	2749848
10 May 2022	14:32:31	BST	22	207.30	LSE	2752689
10 May 2022	14:32:31	BST	1690	207.30	LSE	2752687
10 May 2022	14:32:31	BST	3378	207.30	LSE	2752682
10 May 2022	14:32:31	BST	1500	207.30	LSE	2752680
10 May 2022	14:32:31	BST	1902	207.30	LSE	2752678
10 May 2022	14:32:31	BST	1443	207.30	LSE	2752676
10 May 2022	14:32:31	BST	1751	207.30	LSE	2752674
10 May 2022	14:32:31	BST	2470	207.30	LSE	2752668
10 May 2022	14:32:31	BST	2594	207.30	LSE	2752670
10 May 2022	14:32:31	BST	1500	207.30	LSE	2752672
10 May 2022	14:32:31	BST	6845	207.30	LSE	2752658
10 May 2022	14:32:31	BST	2695	207.30	LSE	2752656
10 May 2022	14:32:31	BST	600	207.30	LSE	2752654
10 May 2022	14:32:31	BST	3400	207.30	LSE	2752650
10 May 2022	14:33:36	BST	6187	207.30	LSE	2756474
10 May 2022	14:34:31	BST	4718	207.30	LSE	2759300
10 May 2022	14:34:31	BST	7087	207.30	LSE	2759298

10 May 2022	14:35:00	BST	4390	207.30	LSE	2760597
10 May 2022	14:35:00	BST	2400	207.30	LSE	2760595
10 May 2022	14:35:00	BST	10530	207.30	LSE	2760587
10 May 2022	14:35:00	BST	12	207.30	LSE	2760585
10 May 2022	14:35:00	BST	518	207.40	LSE	2760543
10 May 2022	14:35:00	BST	8652	207.40	LSE	2760537
10 May 2022	14:35:16	BST	590	207.30	LSE	2761396
10 May 2022	14:35:21	BST	6685	207.30	LSE	2761625
10 May 2022	14:36:15	BST	80	207.10	LSE	2764924
10 May 2022	14:36:27	BST	1230	207.10	LSE	2765508
10 May 2022	14:36:27	BST	6027	207.10	LSE	2765506
10 May 2022	14:38:38	BST	2594	207.50	LSE	2771675
10 May 2022	14:38:38	BST	1500	207.50	LSE	2771673
10 May 2022	14:38:38	BST	2470	207.50	LSE	2771677
10 May 2022	14:40:11	BST	2470	207.90	LSE	2775662
10 May 2022	14:40:11	BST	2594	207.90	LSE	2775660
10 May 2022	14:40:11	BST	1906	207.90	LSE	2775658
10 May 2022	14:40:11	BST	2600	207.90	LSE	2775656
10 May 2022	14:40:11	BST	1300	207.90	LSE	2775654
10 May 2022	14:40:11	BST	7202	207.90	LSE	2775648
10 May 2022	14:40:13	BST	6992	207.80	LSE	2775796
10 May 2022	14:40:13	BST	279	207.80	LSE	2775794
10 May 2022	14:40:55	BST	4149	207.80	LSE	2777713
10 May 2022	14:40:55	BST	2594	207.80	LSE	2777711
10 May 2022	14:40:55	BST	2470	207.80	LSE	2777709
10 May 2022	14:40:55	BST	6793	207.80	LSE	2777705
10 May 2022	14:40:55	BST	6817	207.80	LSE	2777701
10 May 2022	14:40:55	BST	22	207.80	LSE	2777697
10 May 2022	14:42:08	BST	1203	207.80	LSE	2781115

10 May 2022	14:42:08	BST	4923	207.80	LSE	2781113
10 May 2022	14:42:19	BST	278	207.70	LSE	2781712
10 May 2022	14:42:19	BST	1500	207.70	LSE	2781710
10 May 2022	14:42:19	BST	2470	207.70	LSE	2781708
10 May 2022	14:42:19	BST	2594	207.70	LSE	2781706
10 May 2022	14:42:19	BST	8319	207.70	LSE	2781700
10 May 2022	14:43:16	BST	6069	207.70	LSE	2784076
10 May 2022	14:43:16	BST	41	207.70	LSE	2784074
10 May 2022	14:43:16	BST	59	207.70	LSE	2784072
10 May 2022	14:43:16	BST	172	207.70	LSE	2784070
10 May 2022	14:43:23	BST	7447	207.60	LSE	2784354
10 May 2022	14:45:07	BST	1906	207.40	LSE	2789558
10 May 2022	14:45:07	BST	2594	207.40	LSE	2789540
10 May 2022	14:45:07	BST	251	207.40	LSE	2789538
10 May 2022	14:45:07	BST	4895	207.40	LSE	2789542
10 May 2022	14:45:07	BST	3782	207.40	LSE	2789530
10 May 2022	14:45:07	BST	3072	207.40	LSE	2789528
10 May 2022	14:45:19	BST	6656	207.30	LSE	2790466
10 May 2022	14:48:44	BST	6470	207.40	LSE	2802583
10 May 2022	14:48:44	BST	2594	207.40	LSE	2802581
10 May 2022	14:48:44	BST	1722	207.40	LSE	2802579
10 May 2022	14:48:44	BST	1500	207.40	LSE	2802577
10 May 2022	14:48:44	BST	2470	207.40	LSE	2802575
10 May 2022	14:48:44	BST	887	207.40	LSE	2802573
10 May 2022	14:48:44	BST	374	207.40	LSE	2802571
10 May 2022	14:48:51	BST	6633	207.30	LSE	2802845
10 May 2022	14:48:51	BST	217	207.30	LSE	2802831
10 May 2022	14:48:51	BST	104	207.30	LSE	2802829
10 May 2022	14:48:51	BST	2032	207.30	LSE	2802827

10 May 2022	14:48:51	BST	4120	207.30	LSE	2802825
10 May 2022	14:48:51	BST	7472	207.30	LSE	2802823
10 May 2022	14:49:28	BST	7127	207.20	LSE	2804532
10 May 2022	14:51:36	BST	1838	207.10	LSE	2810706
10 May 2022	14:51:36	BST	3545	207.10	LSE	2810704
10 May 2022	14:51:36	BST	324	207.20	LSE	2810702
10 May 2022	14:51:36	BST	2594	207.20	LSE	2810700
10 May 2022	14:51:36	BST	2470	207.20	LSE	2810698
10 May 2022	14:51:36	BST	1500	207.20	LSE	2810696
10 May 2022	14:51:36	BST	3715	207.10	LSE	2810676
10 May 2022	14:53:01	BST	7247	207.30	LSE	2814997
10 May 2022	14:53:01	BST	564	207.30	LSE	2814999
10 May 2022	14:54:07	BST	2594	207.50	LSE	2818254
10 May 2022	14:54:07	BST	2470	207.50	LSE	2818252
10 May 2022	14:54:07	BST	177	207.50	LSE	2818250
10 May 2022	14:55:38	BST	381	207.90	LSE	2822604
10 May 2022	14:55:38	BST	8457	207.90	LSE	2822602
10 May 2022	14:55:38	BST	2594	207.90	LSE	2822600
10 May 2022	14:55:38	BST	7033	207.90	LSE	2822598
10 May 2022	14:55:38	BST	4211	207.90	LSE	2822596
10 May 2022	14:55:50	BST	8990	207.80	LSE	2823321
10 May 2022	14:55:50	BST	185	207.80	LSE	2823319
10 May 2022	14:56:03	BST	7059	207.70	LSE	2823816
10 May 2022	14:56:41	BST	4611	207.50	LSE	2825896
10 May 2022	14:56:41	BST	1500	207.50	LSE	2825894
10 May 2022	14:56:41	BST	132	207.50	LSE	2825892
10 May 2022	14:56:41	BST	6232	207.50	LSE	2825888
10 May 2022	14:58:23	BST	6506	207.60	LSE	2830771
10 May 2022	15:00:06	BST	4158	207.50	LSE	2837070

10 May 2022	15:00:06	BST	2575	207.50	LSE	2837068
10 May 2022	15:00:06	BST	7447	207.50	LSE	2837066
10 May 2022	15:00:25	BST	2594	207.60	LSE	2838533
10 May 2022	15:00:25	BST	2259	207.60	LSE	2838537
10 May 2022	15:00:25	BST	2470	207.60	LSE	2838535
10 May 2022	15:00:25	BST	7443	207.60	LSE	2838527
10 May 2022	15:00:41	BST	133	207.50	LSE	2839686
10 May 2022	15:00:41	BST	1500	207.50	LSE	2839684
10 May 2022	15:00:41	BST	2594	207.50	LSE	2839682
10 May 2022	15:00:41	BST	2470	207.50	LSE	2839680
10 May 2022	15:01:48	BST	6727	207.30	LSE	2843462
10 May 2022	15:01:48	BST	6917	207.30	LSE	2843455
10 May 2022	15:03:44	BST	3489	207.40	LSE	2849495
10 May 2022	15:04:28	BST	1093	207.30	LSE	2851495
10 May 2022	15:04:28	BST	6357	207.30	LSE	2851489
10 May 2022	15:04:33	BST	8931	207.20	LSE	2851791
10 May 2022	15:05:21	BST	642	207.20	LSE	2853815
10 May 2022	15:05:21	BST	603	207.20	LSE	2853813
10 May 2022	15:05:22	BST	5569	207.20	LSE	2853821
10 May 2022	15:06:11	BST	7001	207.10	LSE	2856301
10 May 2022	15:06:31	BST	5464	207.10	LSE	2857556
10 May 2022	15:06:31	BST	1467	207.10	LSE	2857554
10 May 2022	15:06:51	BST	29	207.00	LSE	2858318
10 May 2022	15:07:12	BST	39	207.00	LSE	2859174
10 May 2022	15:07:12	BST	1059	207.00	LSE	2859166
10 May 2022	15:07:12	BST	2095	207.00	LSE	2859176
10 May 2022	15:07:12	BST	1214	207.00	LSE	2859180
10 May 2022	15:07:12	BST	604	207.00	LSE	2859178
10 May 2022	15:07:12	BST	2314	207.00	LSE	2859168

10 May 2022	15:08:34	BST	5995	207.20	LSE	2862959
10 May 2022	15:08:34	BST	1367	207.20	LSE	2862956
10 May 2022	15:09:25	BST	6681	207.20	LSE	2865877
10 May 2022	15:09:25	BST	146	207.20	LSE	2865857
10 May 2022	15:09:25	BST	1500	207.20	LSE	2865855
10 May 2022	15:09:25	BST	1674	207.20	LSE	2865853
10 May 2022	15:09:25	BST	2594	207.20	LSE	2865851
10 May 2022	15:09:25	BST	1700	207.20	LSE	2865849
10 May 2022	15:09:25	BST	7040	207.20	LSE	2865847
10 May 2022	15:09:25	BST	4495	207.20	LSE	2865845
10 May 2022	15:09:25	BST	2459	207.20	LSE	2865843
10 May 2022	15:10:36	BST	1145	207.10	LSE	2869665
10 May 2022	15:10:36	BST	2594	207.10	LSE	2869663
10 May 2022	15:10:36	BST	2470	207.10	LSE	2869660
10 May 2022	15:10:36	BST	6776	207.10	LSE	2869656
10 May 2022	15:12:02	BST	7040	206.90	LSE	2873837
10 May 2022	15:12:44	BST	5850	206.90	LSE	2875764
10 May 2022	15:12:44	BST	280	206.90	LSE	2875770
10 May 2022	15:12:44	BST	4224	206.90	LSE	2875738
10 May 2022	15:12:44	BST	2690	206.90	LSE	2875736
10 May 2022	15:14:23	BST	1072	206.80	LSE	2880318
10 May 2022	15:14:23	BST	1706	206.80	LSE	2880315
10 May 2022	15:14:23	BST	1956	206.80	LSE	2880313
10 May 2022	15:14:23	BST	2000	206.80	LSE	2880311
10 May 2022	15:14:23	BST	7357	206.80	LSE	2880278
10 May 2022	15:15:04	BST	811	206.80	LSE	2881941
10 May 2022	15:15:55	BST	4522	206.80	LSE	2884388
10 May 2022	15:15:55	BST	145	206.80	LSE	2884386
10 May 2022	15:15:55	BST	1194	206.80	LSE	2884384

10 May 2022	15:16:40	BST	5792	206.90	LSE	2885941
10 May 2022	15:16:40	BST	1707	206.90	LSE	2885935
10 May 2022	15:16:45	BST	693	206.70	LSE	2886503
10 May 2022	15:16:45	BST	2000	206.70	LSE	2886501
10 May 2022	15:16:45	BST	1944	206.70	LSE	2886499
10 May 2022	15:16:45	BST	2470	206.70	LSE	2886497
10 May 2022	15:16:45	BST	7279	206.70	LSE	2886492
10 May 2022	15:18:14	BST	1343	206.70	LSE	2890804
10 May 2022	15:20:07	BST	3425	206.80	LSE	2894932
10 May 2022	15:20:07	BST	776	206.80	LSE	2894930
10 May 2022	15:20:07	BST	2470	206.80	LSE	2894934
10 May 2022	15:20:07	BST	423	206.80	LSE	2894936
10 May 2022	15:21:09	BST	2500	207.10	LSE	2898111
10 May 2022	15:21:09	BST	1800	207.10	LSE	2898113
10 May 2022	15:21:09	BST	2470	207.10	LSE	2898115
10 May 2022	15:21:09	BST	1944	207.10	LSE	2898117
10 May 2022	15:21:09	BST	1500	207.10	LSE	2898119
10 May 2022	15:21:18	BST	8677	207.00	LSE	2898605
10 May 2022	15:21:18	BST	943	207.00	LSE	2898597
10 May 2022	15:21:43	BST	8343	206.90	LSE	2899640
10 May 2022	15:21:43	BST	2	206.90	LSE	2899638
10 May 2022	15:23:02	BST	6241	206.90	LSE	2903153
10 May 2022	15:23:02	BST	1674	206.90	LSE	2903151
10 May 2022	15:23:02	BST	72	206.90	LSE	2903155
10 May 2022	15:23:27	BST	1416	206.90	LSE	2904563
10 May 2022	15:23:27	BST	1944	206.90	LSE	2904561
10 May 2022	15:23:27	BST	2470	206.90	LSE	2904559
10 May 2022	15:23:27	BST	933	206.90	LSE	2904557
10 May 2022	15:23:27	BST	2470	206.90	LSE	2904553

10 May 2022	15:23:27	BST	1658	206.90	LSE	2904551
10 May 2022	15:23:27	BST	1500	206.90	LSE	2904549
10 May 2022	15:23:27	BST	1944	206.90	LSE	2904547
10 May 2022	15:23:27	BST	6654	206.90	LSE	2904535
10 May 2022	15:24:48	BST	7340	206.80	LSE	2909144
10 May 2022	15:24:48	BST	6122	206.80	LSE	2909136
10 May 2022	15:26:39	BST	31	206.90	LSE	2914932
10 May 2022	15:26:39	BST	7307	206.90	LSE	2914930
10 May 2022	15:26:39	BST	7307	206.90	LSE	2914911
10 May 2022	15:26:39	BST	158	206.90	LSE	2914909
10 May 2022	15:26:39	BST	1410	206.90	LSE	2914899
10 May 2022	15:26:39	BST	5537	206.90	LSE	2914897
10 May 2022	15:27:47	BST	7469	206.50	LSE	2919085
10 May 2022	15:28:48	BST	6205	206.30	LSE	2922656
10 May 2022	15:28:48	BST	6266	206.30	LSE	2922634
10 May 2022	15:30:01	BST	4851	206.30	LSE	2926666
10 May 2022	15:30:01	BST	2091	206.30	LSE	2926662
10 May 2022	15:30:29	BST	1236	206.20	LSE	2927982
10 May 2022	15:30:29	BST	2470	206.20	LSE	2927980
10 May 2022	15:30:29	BST	2432	206.20	LSE	2927976
10 May 2022	15:30:29	BST	2673	206.20	LSE	2927968
10 May 2022	15:30:29	BST	3389	206.20	LSE	2927966
10 May 2022	15:32:13	BST	57	206.30	LSE	2932276
10 May 2022	15:33:06	BST	6441	206.50	LSE	2934720
10 May 2022	15:33:16	BST	12	206.40	LSE	2935403
10 May 2022	15:33:16	BST	1740	206.40	LSE	2935401
10 May 2022	15:33:34	BST	4236	206.40	LSE	2936120
10 May 2022	15:33:34	BST	2748	206.40	LSE	2936118
10 May 2022	15:33:34	BST	7411	206.40	LSE	2936116

10 May 2022	15:33:59	BST	6856	206.30	LSE	2937702
10 May 2022	15:34:22	BST	6225	206.30	LSE	2938954
10 May 2022	15:36:23	BST	7191	206.40	LSE	2944400
10 May 2022	15:36:35	BST	6370	206.30	LSE	2945003
10 May 2022	15:36:35	BST	2655	206.30	LSE	2945001
10 May 2022	15:36:35	BST	4722	206.30	LSE	2944999
10 May 2022	15:37:24	BST	7379	206.20	LSE	2946986
10 May 2022	15:38:16	BST	7446	206.10	LSE	2949070
10 May 2022	15:38:22	BST	704	206.00	LSE	2949456
10 May 2022	15:38:44	BST	188	206.00	LSE	2950267
10 May 2022	15:38:44	BST	2432	206.00	LSE	2950265
10 May 2022	15:38:44	BST	2100	206.00	LSE	2950263
10 May 2022	15:38:44	BST	2470	206.00	LSE	2950261
10 May 2022	15:38:44	BST	7608	206.00	LSE	2950255
10 May 2022	15:39:53	BST	6906	206.00	LSE	2953652
10 May 2022	15:40:58	BST	6879	205.90	LSE	2956637
10 May 2022	15:41:23	BST	5957	205.80	LSE	2957698
10 May 2022	15:41:23	BST	130	205.80	LSE	2957700
10 May 2022	15:41:23	BST	1674	205.80	LSE	2957692
10 May 2022	15:43:02	BST	7464	205.70	LSE	2961563
10 May 2022	15:43:42	BST	7261	205.80	LSE	2963581
10 May 2022	15:44:11	BST	8556	205.90	LSE	2965281
10 May 2022	15:45:11	BST	6204	205.90	LSE	2967519
10 May 2022	15:45:11	BST	715	205.90	LSE	2967515
10 May 2022	15:45:49	BST	8902	205.90	LSE	2968821
10 May 2022	15:46:24	BST	3263	205.80	LSE	2970082
10 May 2022	15:46:24	BST	4419	205.80	LSE	2970080
10 May 2022	15:47:29	BST	6669	205.70	LSE	2972733
10 May 2022	15:47:29	BST	282	205.70	LSE	2972731

10 May 2022	15:48:17	BST	8611	205.60	LSE	2974710
10 May 2022	15:48:41	BST	5825	205.50	LSE	2975525
10 May 2022	15:48:41	BST	2446	205.50	LSE	2975523
10 May 2022	15:49:10	BST	6556	205.40	LSE	2977155
10 May 2022	15:50:08	BST	6966	205.50	LSE	2980573
10 May 2022	15:50:20	BST	160	205.40	LSE	2981103
10 May 2022	15:50:32	BST	6956	205.40	LSE	2981576
10 May 2022	15:52:02	BST	872	205.70	LSE	2985354
10 May 2022	15:52:02	BST	198	205.70	LSE	2985356
10 May 2022	15:52:02	BST	5422	205.70	LSE	2985352
10 May 2022	15:52:41	BST	1686	205.70	LSE	2986622
10 May 2022	15:52:41	BST	5402	205.70	LSE	2986618
10 May 2022	15:53:49	BST	1421	205.70	LSE	2989297
10 May 2022	15:53:49	BST	2470	205.70	LSE	2989295
10 May 2022	15:53:49	BST	1610	205.70	LSE	2989293
10 May 2022	15:53:49	BST	1700	205.70	LSE	2989290
10 May 2022	15:53:49	BST	6614	205.70	LSE	2989288
10 May 2022	15:53:49	BST	7118	205.70	LSE	2989286
10 May 2022	15:55:04	BST	734	205.70	LSE	2991988
10 May 2022	15:55:04	BST	6434	205.70	LSE	2991986
10 May 2022	15:55:27	BST	4967	205.60	LSE	2992957
10 May 2022	15:55:27	BST	1009	205.60	LSE	2992959
10 May 2022	15:55:27	BST	966	205.60	LSE	2992963
10 May 2022	15:57:26	BST	2432	205.60	LSE	2997279
10 May 2022	15:57:26	BST	2470	205.60	LSE	2997277
10 May 2022	15:57:26	BST	7154	205.60	LSE	2997272
10 May 2022	15:59:07	BST	7392	205.70	LSE	3001389
10 May 2022	15:59:07	BST	1122	205.70	LSE	3001383
10 May 2022	15:59:07	BST	6267	205.70	LSE	3001385

10 May 2022	15:59:25	BST	6817	205.60	LSE	3002083
10 May 2022	15:59:25	BST	7463	205.60	LSE	3002077
10 May 2022	16:00:55	BST	356	205.70	LSE	3008250
10 May 2022	16:00:55	BST	6500	205.70	LSE	3008248
10 May 2022	16:00:55	BST	383	205.70	LSE	3008246
10 May 2022	16:00:55	BST	127	205.70	LSE	3008244
10 May 2022	16:00:55	BST	6164	205.70	LSE	3008230
10 May 2022	16:03:20	BST	1433	205.80	LSE	3014267
10 May 2022	16:03:30	BST	7711	205.80	LSE	3014718
10 May 2022	16:03:30	BST	6265	205.80	LSE	3014716
10 May 2022	16:03:30	BST	3822	205.80	LSE	3014714
10 May 2022	16:03:30	BST	1405	205.80	LSE	3014708
10 May 2022	16:03:52	BST	5198	205.70	LSE	3015607
10 May 2022	16:03:52	BST	314	205.70	LSE	3015605
10 May 2022	16:03:52	BST	321	205.70	LSE	3015603
10 May 2022	16:03:52	BST	917	205.70	LSE	3015601
10 May 2022	16:03:52	BST	1191	205.70	LSE	3015599
10 May 2022	16:04:04	BST	6229	205.60	LSE	3016137
10 May 2022	16:05:03	BST	395	205.60	LSE	3018672
10 May 2022	16:05:08	BST	4603	205.60	LSE	3018898
10 May 2022	16:05:08	BST	1674	205.60	LSE	3018890
10 May 2022	16:06:24	BST	203	205.70	LSE	3023012
10 May 2022	16:06:38	BST	7376	205.70	LSE	3023868
10 May 2022	16:06:38	BST	3710	205.70	LSE	3023860
10 May 2022	16:06:38	BST	2608	205.70	LSE	3023866
10 May 2022	16:06:55	BST	7133	205.70	LSE	3024514
10 May 2022	16:07:07	BST	6200	205.60	LSE	3025065
10 May 2022	16:08:30	BST	7001	205.60	LSE	3028506
10 May 2022	16:09:00	BST	6972	205.60	LSE	3029424

10 May 2022	16:09:51	BST	183	205.60	LSE	3031666
10 May 2022	16:09:51	BST	1779	205.60	LSE	3031664
10 May 2022	16:09:51	BST	2500	205.60	LSE	3031662
10 May 2022	16:09:51	BST	2470	205.60	LSE	3031660
10 May 2022	16:09:51	BST	7376	205.60	LSE	3031656
10 May 2022	16:11:32	BST	6809	205.60	LSE	3036789
10 May 2022	16:13:04	BST	14751	205.80	LSE	3040362
10 May 2022	16:13:04	BST	111	205.80	LSE	3040360
10 May 2022	16:14:10	BST	200	205.70	LSE	3043222
10 May 2022	16:14:31	BST	2784	205.70	LSE	3044088
10 May 2022	16:14:43	BST	556	205.60	LSE	3044837
10 May 2022	16:14:43	BST	10914	205.70	LSE	3044811
10 May 2022	16:14:43	BST	3836	205.70	LSE	3044809
10 May 2022	16:14:58	BST	470	205.60	LSE	3045615
10 May 2022	16:15:03	BST	27	205.60	LSE	3045987
10 May 2022	16:15:03	BST	1355	205.60	LSE	3045975
10 May 2022	16:15:04	BST	6327	205.60	LSE	3046033
10 May 2022	16:15:14	BST	6287	205.50	LSE	3046565
10 May 2022	16:15:46	BST	7214	205.40	LSE	3048258
10 May 2022	16:17:44	BST	1500	205.50	LSE	3054582
10 May 2022	16:17:44	BST	2432	205.50	LSE	3054580
10 May 2022	16:17:44	BST	2470	205.50	LSE	3054578
10 May 2022	16:17:44	BST	265	205.50	LSE	3054576
10 May 2022	16:17:44	BST	2432	205.50	LSE	3054574
10 May 2022	16:17:44	BST	2470	205.50	LSE	3054572
10 May 2022	16:18:50	BST	2470	205.60	LSE	3057582
10 May 2022	16:18:50	BST	2432	205.60	LSE	3057580
10 May 2022	16:18:50	BST	1500	205.60	LSE	3057578
10 May 2022	16:18:50	BST	2432	205.60	LSE	3057576

10 May 2022	16:18:50	BST	2470	205.60	LSE	3057574
10 May 2022	16:19:08	BST	6517	205.50	LSE	3058773
10 May 2022	16:19:17	BST	6523	205.40	LSE	3059112
10 May 2022	16:19:17	BST	428	205.40	LSE	3059104
10 May 2022	16:19:32	BST	1861	205.30	LSE	3059811
10 May 2022	16:19:32	BST	1444	205.30	LSE	3059809
10 May 2022	16:19:32	BST	3244	205.30	LSE	3059807
10 May 2022	16:20:29	BST	2559	205.30	LSE	3063316
10 May 2022	16:20:29	BST	4675	205.30	LSE	3063231
10 May 2022	16:21:37	BST	7122	205.30	LSE	3067102
10 May 2022	16:21:56	BST	1908	205.20	LSE	3068183
10 May 2022	16:21:56	BST	3000	205.20	LSE	3068181
10 May 2022	16:21:56	BST	2432	205.20	LSE	3068179
10 May 2022	16:21:56	BST	10812	205.20	LSE	3068169
10 May 2022	16:23:30	BST	5465	205.30	LSE	3072278
10 May 2022	16:23:30	BST	1933	205.30	LSE	3072280
10 May 2022	16:23:30	BST	1500	205.30	LSE	3072255
10 May 2022	16:23:30	BST	2432	205.30	LSE	3072251
10 May 2022	16:23:30	BST	2470	205.30	LSE	3072253
10 May 2022	16:23:30	BST	1228	205.30	LSE	3072261
10 May 2022	16:23:30	BST	1959	205.30	LSE	3072257
10 May 2022	16:23:30	BST	1761	205.30	LSE	3072259
10 May 2022	16:23:30	BST	9047	205.30	LSE	3072249
10 May 2022	16:25:07	BST	9981	205.10	LSE	3077556
10 May 2022	16:25:14	BST	200	205.00	LSE	3077819
10 May 2022	16:25:28	BST	183	205.10	LSE	3078332
10 May 2022	16:25:46	BST	800	205.10	LSE	3079525
10 May 2022	16:25:59	BST	400	205.10	LSE	3080187
10 May 2022	16:26:11	BST	1400	205.10	LSE	3080873

10 May 2022	16:26:11	BST	1000	205.10	LSE	3080869
10 May 2022	16:26:11	BST	3453	205.10	LSE	3080871
10 May 2022	16:26:16	BST	883	205.10	LSE	3081069
10 May 2022	16:26:16	BST	2432	205.10	LSE	3081063
10 May 2022	16:26:16	BST	2470	205.10	LSE	3081061
10 May 2022	16:26:16	BST	1500	205.10	LSE	3081065
10 May 2022	16:26:16	BST	81	205.10	LSE	3081067
10 May 2022	16:26:16	BST	7126	205.10	LSE	3081053
10 May 2022	16:26:16	BST	7391	205.10	LSE	3081051
10 May 2022	16:26:16	BST	7321	205.10	LSE	3081049
10 May 2022	16:26:16	BST	1465	205.10	LSE	3081047
10 May 2022	16:27:14	BST	7394	205.20	LSE	3083922
10 May 2022	16:28:13	BST	7970	205.30	LSE	3086462
10 May 2022	16:28:13	BST	6947	205.30	LSE	3086452
10 May 2022	16:28:13	BST	18556	205.30	LSE	3086450
10 May 2022	16:28:25	BST	609	205.20	LSE	3086942
10 May 2022	16:28:35	BST	3000	205.30	LSE	3087286
10 May 2022	16:28:38	BST	6135	205.20	LSE	3087464
10 May 2022	16:29:06	BST	1194	205.30	LSE	3088910
10 May 2022	16:29:06	BST	1814	205.30	LSE	3088908
10 May 2022	16:29:06	BST	4192	205.30	LSE	3088906
10 May 2022	16:29:06	BST	34	205.30	LSE	3088904