Natwest Group PLC

Transaction in Own Shares • Jun 20, 2022

NatWest Group plc

17 June 2022

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
17 June 2022	4,017,808	220.90	215.10	218.3806	LSE
17 June 2022	1,050,810	220.70	215.20	218.0084	CHIX
17 June 2022	1,677,066	220.90	215.20	218.1734	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 132,874,064 Ordinary Shares in treasury and have 10,460,074,025 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
17 June 2022	08:13:05	BST	11498	215.20	BATE	1772429
17 June 2022	08:13:20	BST	2000	215.20	BATE	1,772,912
17 June 2022	08:13:20	BST	2000	215.20	BATE	1,772,890
17 June 2022	08:13:26	BST	1997	215.20	BATE	1,773,091
17 June 2022	08:16:12	BST	7207	216.00	BATE	1,779,273
17 June 2022	08:16:12	BST	820	216.00	BATE	1,779,271
17 June 2022	08:16:12	BST	2908	216.00	BATE	1,779,269
17 June 2022	08:16:12	BST	9320	216.00	BATE	1,779,259
17 June 2022	08:17:39	BST	10460	216.30	BATE	1,781,964
17 June 2022	08:19:28	BST	7635	216.30	BATE	1,785,645
17 June 2022	08:19:28	BST	1948	216.30	BATE	1,785,643
17 June 2022	08:22:23	BST	10043	216.50	BATE	1,791,781
17 June 2022	08:24:39	BST	11382	217.00	BATE	1,796,604

17 June 2022	08:28:58	BST	1152	217.30	BATE	1,805,704
17 June 2022	08:30:04	BST	4808	217.30	BATE	1,808,071
17 June 2022	08:30:04	BST	5170	217.30	BATE	1,808,069
17 June 2022	08:30:04	BST	812	217.30	BATE	1,808,067
17 June 2022	08:30:04	BST	820	217.30	BATE	1,808,065
17 June 2022	08:30:04	BST	9701	217.30	BATE	1,808,057
17 June 2022	08:30:35	BST	11556	217.20	BATE	1,809,628
17 June 2022	08:33:11	BST	9495	217.00	BATE	1,815,564
17 June 2022	08:36:00	BST	9549	217.00	BATE	1,821,540
17 June 2022	08:38:16	BST	11069	217.30	BATE	1,827,655
17 June 2022	08:40:33	BST	10850	216.80	BATE	1,832,257
17 June 2022	08:46:34	BST	11003	217.40	BATE	1,848,608
17 June 2022	08:46:37	BST	11588	217.30	BATE	1,848,733
17 June 2022	08:49:28	BST	6934	217.40	BATE	1,856,990
17 June 2022	08:49:28	BST	1074	217.40	BATE	1,856,988
17 June 2022	08:49:28	BST	1589	217.40	BATE	1,856,986
17 June 2022	08:54:02	BST	3658	217.10	BATE	1,865,804
17 June 2022	08:54:02	BST	6482	217.10	BATE	1,865,802
17 June 2022	08:54:48	BST	283	216.90	BATE	1,867,435
17 June 2022	08:54:48	BST	2068	216.90	BATE	1,867,433
17 June 2022	08:54:48	BST	827	216.90	BATE	1,867,431
17 June 2022	08:54:48	BST	2310	216.90	BATE	1,867,429
17 June 2022	08:54:48	BST	13	216.90	BATE	1,867,427
17 June 2022	08:56:20	BST	2115	217.10	BATE	1,870,468
17 June 2022	08:59:15	BST	1430	217.40	BATE	1,876,234
17 June 2022	08:59:15	BST	8000	217.40	BATE	1,876,232
17 June 2022	09:00:05	BST	11182	217.40	BATE	1,878,428
17 June 2022	09:04:23	BST	11195	217.70	BATE	1,888,703
17 June 2022	09:08:20	BST	1389	217.80	BATE	1,899,258

17 June 2022	09:08:20	BST	835	217.80	BATE	1,899,252
17 June 2022	09:08:20	BST	836	217.80	BATE	1,899,254
17 June 2022	09:08:20	BST	8000	217.80	BATE	1,899,256
17 June 2022	09:08:20	BST	11420	217.80	BATE	1,899,248
17 June 2022	09:17:16	BST	10585	218.70	BATE	1,910,331
17 June 2022	09:17:19	BST	2405	218.60	BATE	1,910,465
17 June 2022	09:17:19	BST	8696	218.60	BATE	1,910,467
17 June 2022	09:19:51	BST	10567	218.40	BATE	1,913,712
17 June 2022	09:22:18	BST	8729	218.40	BATE	1,917,494
17 June 2022	09:27:12	BST	9861	219.10	BATE	1,924,191
17 June 2022	09:32:53	BST	10700	219.00	BATE	1,934,126
17 June 2022	09:32:53	BST	546	219.00	BATE	1,934,124
17 June 2022	09:34:07	BST	10658	219.00	BATE	1,936,707
17 June 2022	09:35:39	BST	6678	219.00	BATE	1,939,797
17 June 2022	09:35:39	BST	982	219.00	BATE	1,939,779
17 June 2022	09:35:39	BST	980	219.00	BATE	1,939,777
17 June 2022	09:35:39	BST	1100	219.00	BATE	1,939,781
17 June 2022	09:35:39	BST	707	219.00	BATE	1,939,783
17 June 2022	09:40:44	BST	9827	219.20	BATE	1,948,502
17 June 2022	09:42:50	BST	9697	219.10	BATE	1,952,002
17 June 2022	09:43:24	BST	344	219.10	BATE	1,952,965
17 June 2022	09:53:41	BST	10613	219.40	BATE	1,971,837
17 June 2022	09:53:47	BST	2369	219.30	BATE	1,971,940
17 June 2022	09:53:53	BST	6447	219.30	BATE	1,972,150
17 June 2022	09:53:53	BST	1367	219.30	BATE	1,972,148
17 June 2022	09:57:04	BST	649	219.50	BATE	1,976,403
17 June 2022	09:59:52	BST	76	219.60	BATE	1,980,773
17 June 2022	09:59:52	BST	3944	219.60	BATE	1,980,771
17 June 2022	09:59:52	BST	5574	219.60	BATE	1,980,769

17 June 2022	09:59:52	BST	10041	219.70	BATE	1,980,749
17 June 2022	10:03:01	BST	3414	219.60	BATE	1,985,003
17 June 2022	10:03:01	BST	7164	219.60	BATE	1,985,001
17 June 2022	10:06:17	BST	9481	219.60	BATE	1,990,353
17 June 2022	10:06:17	BST	1742	219.60	BATE	1,990,351
17 June 2022	10:15:38	BST	3917	220.00	BATE	2,002,469
17 June 2022	10:15:38	BST	7522	220.00	BATE	2,002,467
17 June 2022	10:15:56	BST	10604	220.00	BATE	2,002,894
17 June 2022	10:17:28	BST	10243	219.90	BATE	2,005,103
17 June 2022	10:21:35	BST	2752	219.50	BATE	2,010,783
17 June 2022	10:22:18	BST	7459	219.50	BATE	2,011,673
17 June 2022	11:32:46	BST	10318	218.90	BATE	2,192,678
17 June 2022	11:36:21	BST	4069	218.80	BATE	2,195,081
17 June 2022	11:36:21	BST	7218	218.80	BATE	2,195,079
17 June 2022	11:41:49	BST	9403	219.20	BATE	2,199,832
17 June 2022	11:45:11	BST	9655	219.10	BATE	2,202,412
17 June 2022	11:52:54	BST	10424	219.40	BATE	2,207,885
17 June 2022	11:53:13	BST	5668	219.30	BATE	2,208,137
17 June 2022	11:53:13	BST	1529	219.30	BATE	2,208,139
17 June 2022	11:53:13	BST	767	219.30	BATE	2,208,130
17 June 2022	11:53:13	BST	1357	219.30	BATE	2,208,132
17 June 2022	11:56:08	BST	11197	219.50	BATE	2,210,012
17 June 2022	11:58:49	BST	976	219.40	BATE	2,211,633
17 June 2022	11:58:53	BST	1557	219.40	BATE	2,211,666
17 June 2022	11:58:53	BST	7306	219.40	BATE	2,211,668
17 June 2022	12:01:16	BST	2801	218.90	BATE	2,213,667
17 June 2022	12:01:16	BST	8448	218.90	BATE	2,213,669
17 June 2022	12:06:24	BST	11035	219.00	BATE	2,218,528
17 June 2022	12:12:21	BST	2257	219.10	BATE	2,223,203

17 June 2022	12:12:21	BST	5065	219.10	BATE	2,223,201
17 June 2022	12:12:21	BST	1400	219.10	BATE	2,223,199
17 June 2022	12:12:21	BST	890	219.10	BATE	2,223,197
17 June 2022	12:12:21	BST	10487	219.10	BATE	2,223,193
17 June 2022	12:17:58	BST	3162	219.60	BATE	2,227,742
17 June 2022	12:17:58	BST	8000	219.60	BATE	2,227,740
17 June 2022	12:19:59	BST	8000	219.30	BATE	2,229,257
17 June 2022	12:19:59	BST	3095	219.30	BATE	2,229,259
17 June 2022	12:25:16	BST	8000	219.80	BATE	2,233,152
17 June 2022	12:25:16	BST	1031	219.80	BATE	2,233,150
17 June 2022	12:29:37	BST	11554	220.70	BATE	2,238,156
17 June 2022	12:34:56	BST	11518	220.80	BATE	2,242,289
17 June 2022	12:39:35	BST	9404	220.90	BATE	2,246,634
17 June 2022	12:39:35	BST	584	220.90	BATE	2,246,632
17 June 2022	12:41:11	BST	7060	220.70	BATE	2,247,701
17 June 2022	12:41:11	BST	283	220.70	BATE	2,247,695
17 June 2022	12:41:11	BST	345	220.70	BATE	2,247,693
17 June 2022	12:41:11	BST	3272	220.70	BATE	2,247,691
17 June 2022	12:45:02	BST	11422	220.70	BATE	2,250,662
17 June 2022	15:05:20	BST	7995	219.00	BATE	2,450,381
17 June 2022	15:05:20	BST	1791	219.00	BATE	2,450,383
17 June 2022	15:06:39	BST	6177	219.10	BATE	2,453,414
17 June 2022	15:06:39	BST	397	219.10	BATE	2,453,412
17 June 2022	15:06:39	BST	3174	219.10	BATE	2,453,410
17 June 2022	15:08:14	BST	3552	219.00	BATE	2,457,362
17 June 2022	15:08:14	BST	2585	219.00	BATE	2,457,360
17 June 2022	15:08:14	BST	5156	219.00	BATE	2,457,358
17 June 2022	15:13:33	BST	3265	219.50	BATE	2,469,928
17 June 2022	15:13:33	BST	6398	219.50	BATE	2,469,926

17 June 2022	15:15:14	BST	8000	219.50	BATE	2473885
17 June 2022	15:15:14	BST	1800	219.50	BATE	2473883
17 June 2022	15:15:14	BST	862	219.50	BATE	2473881
17 June 2022	15:15:14	BST	400	219.50	BATE	2473887
17 June 2022	15:15:14	BST	10732	219.50	BATE	2473875
17 June 2022	15:19:38	BST	601	219.00	BATE	2484292
17 June 2022	15:19:38	BST	4363	219.00	BATE	2484290
17 June 2022	15:19:38	BST	5390	219.00	BATE	2484288
17 June 2022	15:20:36	BST	5500	218.70	BATE	2486958
17 June 2022	15:20:37	BST	1611	218.70	BATE	2487065
17 June 2022	15:20:38	BST	2155	218.70	BATE	2487129
17 June 2022	15:20:38	BST	1200	218.70	BATE	2487127
17 June 2022	15:22:39	BST	2633	218.30	BATE	2492844
17 June 2022	15:22:39	BST	7596	218.30	BATE	2492840
17 June 2022	15:26:55	BST	8497	218.50	BATE	2504515
17 June 2022	15:26:55	BST	2542	218.50	BATE	2504502
17 June 2022	15:30:24	BST	3005	218.50	BATE	2513505
17 June 2022	15:30:24	BST	7217	218.50	BATE	2513507
17 June 2022	15:30:43	BST	10547	218.50	BATE	2514124
17 June 2022	15:32:50	BST	535	218.10	BATE	2518969
17 June 2022	15:32:50	BST	5681	218.10	BATE	2518967
17 June 2022	15:33:01	BST	786	218.10	BATE	2519333
17 June 2022	15:33:01	BST	3282	218.10	BATE	2519331
17 June 2022	15:34:43	BST	2278	217.80	BATE	2523459
17 June 2022	15:35:02	BST	7501	217.80	BATE	2524577
17 June 2022	15:39:01	BST	1674	217.70	BATE	2534580
17 June 2022	15:39:01	BST	2533	217.70	BATE	2534582
17 June 2022	15:39:01	BST	7056	217.70	BATE	2534584
17 June 2022	15:39:24	BST	9846	217.60	BATE	2535282

17 June 2022	15:44:40	BST	11588	217.80	BATE	2546391
17 June 2022	15:45:42	BST	5850	217.80	BATE	2548483
17 June 2022	15:45:42	BST	9477	217.80	BATE	2548485
17 June 2022	15:45:42	BST	4308	217.80	BATE	2548473
17 June 2022	15:47:03	BST	1400	217.80	BATE	2551276
17 June 2022	15:47:03	BST	1079	217.80	BATE	2551274
17 June 2022	15:47:03	BST	9986	217.80	BATE	2551264
17 June 2022	15:47:03	BST	1845	217.80	BATE	2551262
17 June 2022	15:47:29	BST	985	217.70	BATE	2552246
17 June 2022	15:47:48	BST	1569	217.70	BATE	2552774
17 June 2022	15:47:53	BST	1350	217.80	BATE	2553008
17 June 2022	15:47:56	BST	1400	217.80	BATE	2553087
17 June 2022	15:47:56	BST	1351	217.80	BATE	2553085
17 June 2022	15:47:56	BST	17721	217.80	BATE	2553083
17 June 2022	15:47:56	BST	2385	217.80	BATE	2553066
17 June 2022	15:48:28	BST	7287	217.70	BATE	2554111
17 June 2022	15:48:28	BST	11172	217.70	BATE	2554107
17 June 2022	15:48:59	BST	1600	217.60	BATE	2555278
17 June 2022	15:49:01	BST	9831	217.60	BATE	2555492
17 June 2022	15:49:01	BST	8000	217.60	BATE	2555490
17 June 2022	15:49:01	BST	469	217.60	BATE	2555494
17 June 2022	15:49:01	BST	9687	217.60	BATE	2555496
17 June 2022	15:49:56	BST	2174	217.70	BATE	2558330
17 June 2022	15:49:56	BST	8000	217.70	BATE	2558326
17 June 2022	15:51:33	BST	2140	217.90	BATE	2561146
17 June 2022	15:51:34	BST	2152	217.90	BATE	2561172
17 June 2022	15:51:43	BST	1470	218.00	BATE	2561331
17 June 2022	15:51:48	BST	1482	218.00	BATE	2561444
17 June 2022	15:51:49	BST	3106	218.00	BATE	2561453

17 June 2022	15:51:50	BST	3293	218.00	BATE	2561503
17 June 2022	15:52:44	BST	1782	218.00	BATE	2562804
17 June 2022	15:52:47	BST	1219	218.00	BATE	2562849
17 June 2022	15:53:07	BST	2210	218.00	BATE	2563340
17 June 2022	15:53:15	BST	2037	218.00	BATE	2563590
17 June 2022	15:53:15	BST	2705	218.00	BATE	2563586
17 June 2022	15:53:18	BST	1819	218.00	BATE	2563752
17 June 2022	15:53:18	BST	896	218.00	BATE	2563740
17 June 2022	15:53:18	BST	360	218.00	BATE	2563746
17 June 2022	15:53:18	BST	1508	218.00	BATE	2563760
17 June 2022	15:53:18	BST	300	218.00	BATE	2563762
17 June 2022	15:53:18	BST	300	218.00	BATE	2563764
17 June 2022	15:53:18	BST	418	218.00	BATE	2563766
17 June 2022	15:53:18	BST	3201	218.00	BATE	2563756
17 June 2022	15:53:18	BST	1693	218.00	BATE	2563728
17 June 2022	15:53:18	BST	114	218.00	BATE	2563722
17 June 2022	15:53:18	BST	1180	218.00	BATE	2563734
17 June 2022	15:53:18	BST	10794	218.00	BATE	2563716
17 June 2022	15:53:18	BST	15414	218.00	BATE	2563714
17 June 2022	15:53:18	BST	22168	218.00	BATE	2563712
17 June 2022	15:53:18	BST	114	218.00	BATE	2563708
17 June 2022	15:53:52	BST	5832	217.90	BATE	2564786
17 June 2022	15:54:18	BST	5219	217.90	BATE	2565485
17 June 2022	15:54:18	BST	807	217.90	BATE	2565487
17 June 2022	15:55:17	BST	21847	218.10	BATE	2567726
17 June 2022	15:57:30	BST	19883	218.20	BATE	2571161
17 June 2022	15:57:30	BST	5309	218.20	BATE	2571159
17 June 2022	15:57:30	BST	1115	218.20	BATE	2571148
17 June 2022	15:57:30	BST	28	218.20	BATE	2571146

17 June 2022	15:57:34	BST	2079	218.10	BATE	2571354
17 June 2022	15:58:31	BST	6438	218.10	BATE	2572789
17 June 2022	15:59:44	BST	1394	218.20	BATE	2575452
17 June 2022	15:59:58	BST	49	218.30	BATE	2576677
17 June 2022	15:59:58	BST	915	218.30	BATE	2576675
17 June 2022	15:59:58	BST	2121	218.30	BATE	2576673
17 June 2022	15:59:58	BST	2121	218.30	BATE	2576670
17 June 2022	15:59:58	BST	2085	218.30	BATE	2576668
17 June 2022	15:59:58	BST	5	218.30	BATE	2576666
17 June 2022	16:00:00	BST	2121	218.30	BATE	2577697
17 June 2022	16:00:00	BST	12518	218.30	BATE	2577694
17 June 2022	16:00:00	BST	6520	218.30	BATE	2577684
17 June 2022	16:00:00	BST	10054	218.30	BATE	2577682
17 June 2022	16:00:00	BST	2464	218.30	BATE	2577680
17 June 2022	16:00:00	BST	8000	218.30	BATE	2577678
17 June 2022	16:00:00	BST	2784	218.30	BATE	2577676
17 June 2022	16:00:00	BST	5574	218.30	BATE	2577674
17 June 2022	16:00:00	BST	1674	218.30	BATE	2577672
17 June 2022	16:00:09	BST	15526	218.20	BATE	2578355
17 June 2022	16:00:50	BST	11268	218.10	BATE	2581142
17 June 2022	16:00:50	BST	686	218.10	BATE	2581136
17 June 2022	16:00:50	BST	1562	218.10	BATE	2581126
17 June 2022	16:00:50	BST	337	218.10	BATE	2581132
17 June 2022	16:01:15	BST	13194	218.00	BATE	2582980
17 June 2022	16:01:15	BST	195	218.00	BATE	2582969
17 June 2022	16:01:15	BST	1465	218.00	BATE	2582967
17 June 2022	16:02:29	BST	1879	218.40	BATE	2585790
17 June 2022	16:02:31	BST	1674	218.40	BATE	2585815
17 June 2022	16:02:36	BST	1145	218.40	BATE	2585968

17 June 2022	16:03:25	BST	6498	218.40	BATE	2587643
17 June 2022	16:03:48	BST	430	218.40	BATE	2588233
17 June 2022	16:03:48	BST	22593	218.40	BATE	2588205
17 June 2022	16:03:48	BST	8985	218.40	BATE	2588201
17 June 2022	16:03:48	BST	213	218.40	BATE	2588197
17 June 2022	16:03:48	BST	353	218.40	BATE	2588195
17 June 2022	16:03:48	BST	1676	218.40	BATE	2588191
17 June 2022	16:03:48	BST	2498	218.40	BATE	2588185
17 June 2022	16:04:29	BST	1588	218.40	BATE	2589690
17 June 2022	16:04:59	BST	1291	218.40	BATE	2590647
17 June 2022	16:05:00	BST	5496	218.40	BATE	2591537
17 June 2022	16:05:22	BST	6736	218.40	BATE	2592226
17 June 2022	16:05:24	BST	10918	218.40	BATE	2592289
17 June 2022	16:05:24	BST	9658	218.40	BATE	2592287
17 June 2022	16:05:24	BST	11558	218.40	BATE	2592285
17 June 2022	16:05:24	BST	2927	218.40	BATE	2592281
17 June 2022	16:07:14	BST	112	218.50	BATE	2596493
17 June 2022	16:07:14	BST	26694	218.50	BATE	2596491
17 June 2022	16:07:14	BST	35	218.50	BATE	2596489
17 June 2022	16:07:14	BST	20790	218.50	BATE	2596483
17 June 2022	16:09:38	BST	11104	218.40	BATE	2601943
17 June 2022	16:10:14	BST	1494	218.30	BATE	2603350
17 June 2022	16:10:14	BST	1590	218.30	BATE	2603348
17 June 2022	16:10:14	BST	4038	218.30	BATE	2603338
17 June 2022	16:10:14	BST	3800	218.30	BATE	2603336
17 June 2022	16:10:14	BST	2918	218.30	BATE	2603330
17 June 2022	16:10:41	BST	5569	218.20	BATE	2604310
17 June 2022	16:10:44	BST	4837	218.20	BATE	2604376
17 June 2022	16:11:34	BST	4765	218.00	BATE	2606024

16:11:34	BST	5900	218.00	BATE	2606021
16:12:16	BST	7674	217.80	BATE	2607343
16:12:16	BST	2055	217.80	BATE	2607341
16:12:55	BST	2650	217.60	BATE	2608685
16:12:56	BST	3650	217.60	BATE	2608701
16:13:00	BST	2586	217.60	BATE	2608844
16:13:08	BST	1995	217.60	BATE	2609225
16:13:13	BST	342	217.60	BATE	2609360
16:14:17	BST	1768	217.50	BATE	2611291
16:14:35	BST	6640	217.50	BATE	2611956
16:14:56	BST	4927	217.50	BATE	2612730
16:14:56	BST	658	217.50	BATE	2612728
16:14:56	BST	4401	217.50	BATE	2612726
16:14:56	BST	255	217.50	BATE	2612716
16:14:56	BST	1334	217.50	BATE	2612714
16:14:56	BST	338	217.50	BATE	2612718
16:16:48	BST	6489	217.20	BATE	2616945
16:17:30	BST	2699	217.20	BATE	2618823
16:17:30	BST	3894	217.20	BATE	2618821
16:17:57	BST	6767	217.20	BATE	2622668
16:18:20	BST	6739	217.20	BATE	2623573
16:18:20	BST	467	217.20	BATE	2623571
16:18:22	BST	1335	217.20	BATE	2623623
16:18:26	BST	2585	217.20	BATE	2623764
16:18:26	BST	1502	217.20	BATE	2623762
16:18:26	BST	5083	217.20	BATE	2623760
16:18:26	BST	2917	217.20	BATE	2623754
16:18:26	BST	263	217.20	BATE	2623766
16:18:53	BST	3119	217.10	BATE	2625069

17 June 2022	16:18:53	BST	1837	217.10	BATE	2625067
17 June 2022	16:20:24	BST	6636	217.20	BATE	2629580
17 June 2022	16:20:27	BST	7689	217.20	BATE	2629751
17 June 2022	16:20:27	BST	2285	217.20	BATE	2629749
17 June 2022	16:20:27	BST	4400	217.20	BATE	2629745
17 June 2022	16:21:23	BST	5086	217.10	BATE	2631493
17 June 2022	16:21:43	BST	5312	217.10	BATE	2632160
17 June 2022	16:21:48	BST	2803	217.00	BATE	2632418
17 June 2022	16:21:49	BST	1243	217.00	BATE	2632465
17 June 2022	16:21:49	BST	2585	217.00	BATE	2632426
17 June 2022	16:21:49	BST	3656	217.00	BATE	2632424
17 June 2022	16:22:55	BST	1190	216.90	BATE	2634773
17 June 2022	16:22:55	BST	831	216.90	BATE	2634767
17 June 2022	16:22:55	BST	8000	216.90	BATE	2634756
17 June 2022	16:22:55	BST	1567	216.90	BATE	2634752
17 June 2022	16:22:59	BST	5913	216.80	BATE	2634879
17 June 2022	16:23:06	BST	4030	216.80	BATE	2635134
17 June 2022	16:23:13	BST	335	216.80	BATE	2635361
17 June 2022	16:24:02	BST	3192	216.80	BATE	2637130
17 June 2022	16:24:11	BST	5536	216.80	BATE	2637400
17 June 2022	16:24:52	BST	972	216.80	BATE	2639381
17 June 2022	16:24:52	BST	2585	216.80	BATE	2639368
17 June 2022	16:24:52	BST	1022	216.80	BATE	2639359
17 June 2022	16:24:55	BST	9645	216.80	BATE	2639450
17 June 2022	16:25:09	BST	2803	216.60	BATE	2640080
17 June 2022	16:25:12	BST	1890	216.60	BATE	2640182
17 June 2022	16:25:31	BST	480	216.60	BATE	2641057
17 June 2022	16:25:31	BST	2919	216.60	BATE	2641055
17 June 2022	16:25:31	BST	2304	216.60	BATE	2641042

17 June 2022	16:25:33	BST	2947	216.60	BATE	2641074
17 June 2022	16:25:34	BST	1790	216.60	BATE	2641081
17 June 2022	16:25:38	BST	1776	216.60	BATE	2641222
17 June 2022	16:25:38	BST	1968	216.60	BATE	2641164
17 June 2022	16:25:41	BST	368	216.60	BATE	2641349
17 June 2022	16:26:11	BST	2967	216.50	BATE	2642515
17 June 2022	16:26:13	BST	3566	216.50	BATE	2642666
17 June 2022	16:26:18	BST	2796	216.50	BATE	2642776
17 June 2022	16:26:36	BST	413	216.50	BATE	2643425
17 June 2022	16:28:31	BST	119	217.30	BATE	2647344
17 June 2022	16:28:33	BST	3852	217.30	BATE	2647400
17 June 2022	16:28:51	BST	2200	217.30	BATE	2647942
17 June 2022	16:28:51	BST	385	217.30	BATE	2647950
17 June 2022	16:28:51	BST	7841	217.30	BATE	2647938
17 June 2022	16:28:51	BST	3451	217.30	BATE	2647936
17 June 2022	16:28:54	BST	2704	217.40	BATE	2648078
17 June 2022	16:29:01	BST	30964	217.40	BATE	2648336
17 June 2022	08:12:24	BST	200	215.20	CHIX	1770941
17 June 2022	08:12:24	BST	1162	215.20	CHIX	1770929
17 June 2022	08:12:24	BST	200	215.20	CHIX	1770917
17 June 2022	08:12:25	BST	200	215.20	CHIX	1770963
17 June 2022	08:12:25	BST	200	215.20	CHIX	1770958
17 June 2022	08:12:26	BST	200	215.20	CHIX	1771021
17 June 2022	08:12:26	BST	200	215.20	CHIX	1771011
17 June 2022	08:12:26	BST	200	215.20	CHIX	1770993
17 June 2022	08:12:27	BST	200	215.20	CHIX	1771039
17 June 2022	08:12:27	BST	200	215.20	CHIX	1771032
17 June 2022	08:12:28	BST	200	215.20	CHIX	1771081
17 June 2022	08:12:28	BST	200	215.20	CHIX	1771067

17 June 2022	08:12:28	BST	200	215.20	CHIX	1771055
17 June 2022	08:12:29	BST	200	215.20	CHIX	1771108
17 June 2022	08:12:29	BST	200	215.20	CHIX	1771099
17 June 2022	08:13:05	BST	2043	215.20	CHIX	1772439
17 June 2022	08:13:05	BST	636	215.20	CHIX	1772433
17 June 2022	08:13:05	BST	2821	215.20	CHIX	1772431
17 June 2022	08:16:12	BST	9385	216.00	CHIX	1779261
17 June 2022	08:17:39	BST	11379	216.30	CHIX	1781962
17 June 2022	08:21:26	BST	11247	216.20	CHIX	1789628
17 June 2022	08:25:04	BST	11318	217.00	CHIX	1797377
17 June 2022	08:28:58	BST	9736	217.40	CHIX	1805700
17 June 2022	08:32:10	BST	354	217.00	CHIX	1813473
17 June 2022	08:32:10	BST	10291	217.00	CHIX	1813471
17 June 2022	08:36:00	BST	4142	217.00	CHIX	1821538
17 June 2022	08:36:00	BST	5478	217.00	CHIX	1821544
17 June 2022	08:40:08	BST	11129	217.10	CHIX	1831057
17 June 2022	08:46:34	BST	10558	217.40	CHIX	1848606
17 June 2022	08:49:23	BST	1600	217.50	CHIX	1856786
17 June 2022	08:49:23	BST	1785	217.50	CHIX	1856790
17 June 2022	08:49:23	BST	8000	217.50	CHIX	1856788
17 June 2022	08:54:02	BST	979	217.10	CHIX	1865812
17 June 2022	08:54:02	BST	820	217.10	CHIX	1865808
17 June 2022	08:54:02	BST	811	217.10	CHIX	1865810
17 June 2022	08:54:02	BST	6214	217.10	CHIX	1865814
17 June 2022	08:54:02	BST	2084	217.10	CHIX	1865816
17 June 2022	08:59:59	BST	313	217.40	CHIX	1877901
17 June 2022	09:00:05	BST	9468	217.40	CHIX	1878424
17 June 2022	09:04:23	BST	11235	217.70	CHIX	1888701
17 June 2022	09:09:13	BST	6524	217.70	CHIX	1900464

17 June 2022	09:09:13	BST	2534	217.70	CHIX	1900462
17 June 2022	09:09:13	BST	186	217.70	CHIX	1900460
17 June 2022	09:09:13	BST	788	217.70	CHIX	1900458
17 June 2022	09:17:16	BST	4955	218.70	CHIX	1910333
17 June 2022	09:17:16	BST	5662	218.70	CHIX	1910329
17 June 2022	09:19:51	BST	10728	218.40	CHIX	1913710
17 June 2022	09:27:12	BST	9468	219.10	CHIX	1924189
17 June 2022	09:32:05	BST	191	219.00	CHIX	1932801
17 June 2022	09:32:53	BST	5090	219.00	CHIX	1934122
17 June 2022	09:32:53	BST	4708	219.00	CHIX	1934120
17 June 2022	09:34:07	BST	3100	219.00	CHIX	1936729
17 June 2022	09:34:07	BST	177	219.00	CHIX	1936727
17 June 2022	09:34:07	BST	1042	219.00	CHIX	1936725
17 June 2022	09:34:07	BST	2600	219.00	CHIX	1936723
17 June 2022	09:34:07	BST	622	219.00	CHIX	1936721
17 June 2022	09:38:33	BST	10079	219.20	CHIX	1944952
17 June 2022	09:44:31	BST	9486	219.10	CHIX	1954652
17 June 2022	09:53:05	BST	6543	219.40	CHIX	1970885
17 June 2022	09:53:05	BST	4229	219.40	CHIX	1970883
17 June 2022	09:59:52	BST	10917	219.70	CHIX	1980747
17 June 2022	10:02:25	BST	10944	219.60	CHIX	1984098
17 June 2022	10:06:17	BST	4659	219.60	CHIX	1990355
17 June 2022	10:15:38	BST	571	220.00	CHIX	2002475
17 June 2022	10:15:38	BST	50	220.00	CHIX	2002473
17 June 2022	10:15:38	BST	9304	220.00	CHIX	2002471
17 June 2022	10:16:12	BST	9911	220.00	CHIX	2003308
17 June 2022	10:20:47	BST	9438	219.90	CHIX	2009502
17 June 2022	10:20:47	BST	267	219.90	CHIX	2009500
17 June 2022	10:28:59	BST	10313	219.50	CHIX	2020090

17 June 2022	10:38:20	BST	295	219.10	CHIX	2055693
17 June 2022	10:38:20	BST	5600	219.10	CHIX	2055689
17 June 2022	10:38:20	BST	3600	219.10	CHIX	2055687
17 June 2022	10:38:20	BST	1544	219.10	CHIX	2055685
17 June 2022	10:50:00	BST	1010	218.10	CHIX	2112144
17 June 2022	10:50:00	BST	210	218.10	CHIX	2112132
17 June 2022	10:50:45	BST	117	218.10	CHIX	2118502
17 June 2022	10:51:01	BST	119	218.10	CHIX	2120710
17 June 2022	10:51:30	BST	2074	218.10	CHIX	2123705
17 June 2022	10:51:31	BST	610	218.10	CHIX	2123751
17 June 2022	10:51:33	BST	1220	218.10	CHIX	2123900
17 June 2022	10:56:29	BST	10155	218.20	CHIX	2153007
17 June 2022	11:07:59	BST	11553	218.70	CHIX	2174938
17 June 2022	11:32:46	BST	4600	218.90	CHIX	2192682
17 June 2022	11:32:46	BST	2781	218.90	CHIX	2192680
17 June 2022	11:32:46	BST	259	218.90	CHIX	2192684
17 June 2022	11:32:46	BST	386	218.90	CHIX	2192686
17 June 2022	11:32:46	BST	3459	218.90	CHIX	2192690
17 June 2022	11:59:41	BST	4385	219.30	CHIX	2212308
17 June 2022	11:59:41	BST	1963	219.30	CHIX	2212306
17 June 2022	11:59:41	BST	2200	219.30	CHIX	2212304
17 June 2022	11:59:41	BST	942	219.30	CHIX	2212302
17 June 2022	11:59:41	BST	779	219.30	CHIX	2212300
17 June 2022	11:59:41	BST	809	219.30	CHIX	2212298
17 June 2022	12:29:37	BST	9616	220.70	CHIX	2238154
17 June 2022	13:31:28	BST	10048	220.10	CHIX	2289792
17 June 2022	13:31:28	BST	722	220.10	CHIX	2289790
17 June 2022	13:56:41	BST	10759	219.40	CHIX	2317058
17 June 2022	14:19:58	BST	865	218.90	CHIX	2345697

17 June 2022	14:19:58	BST	10761	218.90	CHIX	2345695
17 June 2022	14:34:55	BST	6872	219.00	CHIX	2375258
17 June 2022	14:34:55	BST	2838	219.00	CHIX	2375256
17 June 2022	14:46:15	BST	941	219.20	CHIX	2402732
17 June 2022	14:46:19	BST	8000	219.20	CHIX	2402821
17 June 2022	14:46:19	BST	827	219.20	CHIX	2402823
17 June 2022	14:57:05	BST	9343	219.10	CHIX	2427864
17 June 2022	15:44:40	BST	11015	217.80	CHIX	2546393
17 June 2022	15:45:24	BST	377	217.80	CHIX	2547787
17 June 2022	15:45:42	BST	6053	217.80	CHIX	2548481
17 June 2022	15:45:42	BST	4025	217.80	CHIX	2548475
17 June 2022	15:47:03	BST	1075	217.80	CHIX	2551280
17 June 2022	15:47:03	BST	1311	217.80	CHIX	2551278
17 June 2022	15:47:03	BST	3454	217.80	CHIX	2551266
17 June 2022	15:47:03	BST	5832	217.80	CHIX	2551268
17 June 2022	15:47:03	BST	4000	217.80	CHIX	2551270
17 June 2022	15:47:03	BST	3520	217.80	CHIX	2551272
17 June 2022	15:48:28	BST	12163	217.70	CHIX	2554109
17 June 2022	15:48:32	BST	1674	217.60	CHIX	2554300
17 June 2022	15:48:33	BST	1674	217.60	CHIX	2554354
17 June 2022	15:49:01	BST	12381	217.60	CHIX	2555488
17 June 2022	15:49:56	BST	6171	217.70	CHIX	2558332
17 June 2022	15:49:56	BST	75	217.70	CHIX	2558328
17 June 2022	15:51:20	BST	19143	218.00	CHIX	2560796
17 June 2022	15:51:20	BST	125	218.00	CHIX	2560790
17 June 2022	15:53:18	BST	1643	218.00	CHIX	2563770
17 June 2022	15:53:18	BST	1687	218.00	CHIX	2563768
17 June 2022	15:53:18	BST	418	218.00	CHIX	2563744
17 June 2022	15:53:18	BST	3341	218.00	CHIX	2563750

17 June 2022	15:53:18	BST	8000	218.00	CHIX	2563754
17 June 2022	15:53:18	BST	2499	218.00	CHIX	2563758
17 June 2022	15:53:18	BST	1430	218.00	CHIX	2563718
17 June 2022	15:53:18	BST	1687	218.00	CHIX	2563720
17 June 2022	15:53:18	BST	1643	218.00	CHIX	2563724
17 June 2022	15:53:18	BST	990	218.00	CHIX	2563730
17 June 2022	15:53:18	BST	995	218.00	CHIX	2563738
17 June 2022	15:53:18	BST	14143	218.00	CHIX	2563710
17 June 2022	15:55:17	BST	1440	218.10	CHIX	2567728
17 June 2022	15:55:17	BST	16022	218.10	CHIX	2567730
17 June 2022	15:57:39	BST	1102	218.20	CHIX	2571569
17 June 2022	15:57:39	BST	1643	218.20	CHIX	2571567
17 June 2022	15:57:39	BST	1687	218.20	CHIX	2571565
17 June 2022	15:57:39	BST	1643	218.20	CHIX	2571559
17 June 2022	15:57:39	BST	398	218.20	CHIX	2571555
17 June 2022	15:57:39	BST	993	218.20	CHIX	2571553
17 June 2022	15:57:39	BST	1009	218.20	CHIX	2571561
17 June 2022	15:57:39	BST	5525	218.20	CHIX	2571563
17 June 2022	15:57:39	BST	1687	218.20	CHIX	2571557
17 June 2022	15:59:39	BST	1657	218.20	CHIX	2574974
17 June 2022	15:59:39	BST	2055	218.20	CHIX	2574972
17 June 2022	15:59:39	BST	1577	218.20	CHIX	2574970
17 June 2022	15:59:39	BST	1687	218.20	CHIX	2574968
17 June 2022	15:59:39	BST	2055	218.20	CHIX	2574966
17 June 2022	15:59:39	BST	281	218.20	CHIX	2574964
17 June 2022	15:59:39	BST	790	218.20	CHIX	2574953
17 June 2022	15:59:39	BST	645	218.20	CHIX	2574951
17 June 2022	15:59:39	BST	47	218.20	CHIX	2574949
17 June 2022	15:59:39	BST	2668	218.20	CHIX	2574955

17 June 2022	15:59:39	BST	2055	218.20	CHIX	2574960
17 June 2022	15:59:39	BST	1687	218.20	CHIX	2574957
17 June 2022	15:59:39	BST	84	218.20	CHIX	2574945
17 June 2022	15:59:39	BST	3	218.20	CHIX	2574947
17 June 2022	16:00:00	BST	2055	218.30	CHIX	2577691
17 June 2022	16:00:00	BST	2109	218.30	CHIX	2577688
17 June 2022	16:00:09	BST	2109	218.20	CHIX	2578367
17 June 2022	16:00:09	BST	2055	218.20	CHIX	2578369
17 June 2022	16:00:09	BST	1703	218.20	CHIX	2578373
17 June 2022	16:00:09	BST	1700	218.20	CHIX	2578371
17 June 2022	16:00:09	BST	4063	218.20	CHIX	2578365
17 June 2022	16:00:09	BST	10979	218.20	CHIX	2578363
17 June 2022	16:00:09	BST	10789	218.20	CHIX	2578357
17 June 2022	16:00:34	BST	3709	218.10	CHIX	2580154
17 June 2022	16:00:34	BST	1901	218.10	CHIX	2580105
17 June 2022	16:00:50	BST	2109	218.10	CHIX	2581148
17 June 2022	16:00:50	BST	2055	218.10	CHIX	2581146
17 June 2022	16:00:50	BST	2028	218.10	CHIX	2581144
17 June 2022	16:00:50	BST	528	218.10	CHIX	2581140
17 June 2022	16:00:50	BST	606	218.10	CHIX	2581138
17 June 2022	16:00:50	BST	7093	218.10	CHIX	2581120
17 June 2022	16:00:50	BST	4749	218.10	CHIX	2581124
17 June 2022	16:00:50	BST	2891	218.10	CHIX	2581130
17 June 2022	16:01:00	BST	8536	218.10	CHIX	2582178
17 June 2022	16:01:00	BST	2833	218.10	CHIX	2582176
17 June 2022	16:03:48	BST	4700	218.40	CHIX	2588229
17 June 2022	16:03:48	BST	2109	218.40	CHIX	2588227
17 June 2022	16:03:48	BST	2055	218.40	CHIX	2588231
17 June 2022	16:03:48	BST	956	218.40	CHIX	2588199

17 June 2022	16:03:48	BST	383	218.40	CHIX	2588193
17 June 2022	16:03:48	BST	636	218.40	CHIX	2588189
17 June 2022	16:03:48	BST	4421	218.40	CHIX	2588183
17 June 2022	16:03:48	BST	5740	218.40	CHIX	2588179
17 June 2022	16:03:49	BST	5223	218.40	CHIX	2588249
17 June 2022	16:04:00	BST	6388	218.40	CHIX	2588752
17 June 2022	16:04:01	BST	1864	218.40	CHIX	2588816
17 June 2022	16:04:02	BST	781	218.40	CHIX	2588825
17 June 2022	16:04:02	BST	1675	218.40	CHIX	2588823
17 June 2022	16:04:28	BST	10426	218.40	CHIX	2589591
17 June 2022	16:04:28	BST	8733	218.40	CHIX	2589589
17 June 2022	16:09:38	BST	811	218.40	CHIX	2601951
17 June 2022	16:09:38	BST	3563	218.40	CHIX	2601945
17 June 2022	16:09:38	BST	5905	218.40	CHIX	2601941
17 June 2022	16:09:38	BST	1076	218.40	CHIX	2601949
17 June 2022	16:10:14	BST	1427	218.30	CHIX	2603369
17 June 2022	16:10:14	BST	3500	218.30	CHIX	2603344
17 June 2022	16:10:14	BST	738	218.30	CHIX	2603342
17 June 2022	16:10:14	BST	4279	218.30	CHIX	2603340
17 June 2022	16:10:17	BST	2046	218.30	CHIX	2603479
17 June 2022	16:10:22	BST	7465	218.30	CHIX	2603769
17 June 2022	16:11:05	BST	9456	218.20	CHIX	2605068
17 June 2022	16:11:48	BST	991	217.90	CHIX	2606479
17 June 2022	16:11:50	BST	4630	217.90	CHIX	2606504
17 June 2022	16:11:55	BST	5841	217.90	CHIX	2606662
17 June 2022	16:12:44	BST	5300	217.70	CHIX	2608301
17 June 2022	16:12:44	BST	4209	217.70	CHIX	2608298
17 June 2022	16:14:17	BST	9545	217.50	CHIX	2611269
17 June 2022	16:14:56	BST	11613	217.50	CHIX	2612710

17 June 2022	16:17:13	BST	10295	217.30	CHIX	2618009
17 June 2022	16:17:13	BST	3926	217.30	CHIX	2618007
17 June 2022	16:17:18	BST	1080	217.20	CHIX	2618283
17 June 2022	16:18:26	BST	3168	217.20	CHIX	2623808
17 June 2022	16:18:26	BST	1580	217.20	CHIX	2623806
17 June 2022	16:18:26	BST	2000	217.20	CHIX	2623804
17 June 2022	16:18:26	BST	2000	217.20	CHIX	2623802
17 June 2022	16:18:26	BST	1539	217.20	CHIX	2623800
17 June 2022	16:18:26	BST	5766	217.20	CHIX	2623790
17 June 2022	16:18:26	BST	4025	217.20	CHIX	2623788
17 June 2022	16:18:26	BST	1580	217.20	CHIX	2623786
17 June 2022	16:18:26	BST	1539	217.20	CHIX	2623784
17 June 2022	16:18:26	BST	10051	217.20	CHIX	2623756
17 June 2022	16:20:27	BST	5721	217.20	CHIX	2629766
17 June 2022	16:20:27	BST	1539	217.20	CHIX	2629759
17 June 2022	16:20:27	BST	1900	217.20	CHIX	2629763
17 June 2022	16:20:27	BST	1580	217.20	CHIX	2629761
17 June 2022	16:20:27	BST	1578	217.20	CHIX	2629747
17 June 2022	16:20:27	BST	8490	217.20	CHIX	2629743
17 June 2022	16:21:43	BST	10885	217.10	CHIX	2632162
17 June 2022	16:21:49	BST	904	217.00	CHIX	2632467
17 June 2022	16:21:51	BST	3338	217.00	CHIX	2632611
17 June 2022	16:21:51	BST	3600	217.00	CHIX	2632609
17 June 2022	16:21:51	BST	3157	217.00	CHIX	2632607
17 June 2022	16:22:55	BST	576	216.90	CHIX	2634788
17 June 2022	16:22:55	BST	3817	216.90	CHIX	2634786
17 June 2022	16:22:55	BST	417	216.90	CHIX	2634779
17 June 2022	16:22:55	BST	2006	216.90	CHIX	2634777
17 June 2022	16:22:55	BST	7169	216.90	CHIX	2634770

17 June 2022	16:22:55	BST	1973	216.90	CHIX	2634754
17 June 2022	16:22:58	BST	6299	216.90	CHIX	2634846
17 June 2022	16:24:23	BST	1738	216.80	CHIX	2638007
17 June 2022	16:24:48	BST	2805	216.80	CHIX	2639252
17 June 2022	16:24:52	BST	5674	216.80	CHIX	2639374
17 June 2022	16:24:52	BST	10043	216.80	CHIX	2639376
17 June 2022	16:24:55	BST	2638	216.70	CHIX	2639479
17 June 2022	16:24:55	BST	1267	216.70	CHIX	2639477
17 June 2022	16:25:03	BST	2655	216.70	CHIX	2639752
17 June 2022	16:25:06	BST	4555	216.70	CHIX	2639922
17 June 2022	16:25:30	BST	10771	216.60	CHIX	2640983
17 June 2022	16:28:01	BST	1088	217.10	CHIX	2646392
17 June 2022	16:28:14	BST	1452	217.30	CHIX	2646847
17 June 2022	16:28:15	BST	1114	217.30	CHIX	2646866
17 June 2022	16:28:15	BST	1217	217.30	CHIX	2646851
17 June 2022	16:28:16	BST	1114	217.30	CHIX	2646892
17 June 2022	16:28:16	BST	1639	217.30	CHIX	2646886
17 June 2022	16:28:16	BST	6	217.30	CHIX	2646884
17 June 2022	16:28:18	BST	45	217.30	CHIX	2646925
17 June 2022	16:28:23	BST	2665	217.30	CHIX	2647068
17 June 2022	16:28:51	BST	8050	217.30	CHIX	2647944
17 June 2022	16:29:01	BST	766	217.40	CHIX	2648364
17 June 2022	16:29:01	BST	1271	217.40	CHIX	2648361
17 June 2022	16:29:01	BST	1073	217.40	CHIX	2648359
17 June 2022	16:29:01	BST	1073	217.30	CHIX	2648357
17 June 2022	16:29:01	BST	3100	217.30	CHIX	2648355
17 June 2022	16:29:01	BST	16106	217.40	CHIX	2648338
17 June 2022	16:29:01	BST	20182	217.40	CHIX	2648334
17 June 2022	08:12:48	BST	97	215.20	LSE	1771750

17 June 2022	08:12:49	BST	200	215.20	LSE	1771868
17 June 2022	08:12:49	BST	200	215.20	LSE	1771849
17 June 2022	08:12:49	BST	200	215.20	LSE	1771833
17 June 2022	08:12:50	BST	200	215.20	LSE	1771887
17 June 2022	08:12:50	BST	200	215.20	LSE	1771878
17 June 2022	08:12:51	BST	200	215.20	LSE	1771949
17 June 2022	08:12:51	BST	200	215.20	LSE	1771933
17 June 2022	08:12:51	BST	200	215.20	LSE	1771921
17 June 2022	08:12:52	BST	200	215.20	LSE	1771983
17 June 2022	08:12:52	BST	200	215.20	LSE	1771976
17 June 2022	08:12:53	BST	200	215.20	LSE	1772011
17 June 2022	08:12:53	BST	200	215.20	LSE	1772003
17 June 2022	08:12:53	BST	200	215.20	LSE	1771995
17 June 2022	08:12:54	BST	200	215.20	LSE	1772033
17 June 2022	08:12:54	BST	200	215.20	LSE	1772023
17 June 2022	08:12:55	BST	200	215.20	LSE	1772054
17 June 2022	08:12:55	BST	200	215.20	LSE	1772038
17 June 2022	08:12:56	BST	200	215.20	LSE	1772070
17 June 2022	08:12:56	BST	200	215.20	LSE	1772062
17 June 2022	08:12:57	BST	200	215.20	LSE	1772122
17 June 2022	08:12:57	BST	200	215.20	LSE	1772115
17 June 2022	08:12:57	BST	200	215.20	LSE	1772100
17 June 2022	08:12:58	BST	200	215.20	LSE	1772153
17 June 2022	08:12:58	BST	200	215.20	LSE	1772140
17 June 2022	08:12:59	BST	200	215.20	LSE	1772186
17 June 2022	08:12:59	BST	200	215.20	LSE	1772178
17 June 2022	08:12:59	BST	200	215.20	LSE	1772162
17 June 2022	08:13:00	BST	200	215.20	LSE	1772223
17 June 2022	08:13:00	BST	200	215.20	LSE	1772207

17 June 2022	08:13:01	BST	200	215.20	LSE	1772265
17 June 2022	08:13:01	BST	200	215.20	LSE	1772244
17 June 2022	08:13:02	BST	200	215.20	LSE	1772323
17 June 2022	08:13:02	BST	200	215.20	LSE	1772315
17 June 2022	08:13:02	BST	200	215.20	LSE	1772294
17 June 2022	08:13:03	BST	200	215.20	LSE	1772358
17 June 2022	08:13:03	BST	200	215.20	LSE	1772340
17 June 2022	08:13:04	BST	200	215.20	LSE	1772411
17 June 2022	08:13:04	BST	200	215.20	LSE	1772393
17 June 2022	08:13:04	BST	200	215.20	LSE	1772365
17 June 2022	08:13:05	BST	6310	215.20	LSE	1772437
17 June 2022	08:13:05	BST	605	215.20	LSE	1772435
17 June 2022	08:13:05	BST	200	215.20	LSE	1772427
17 June 2022	08:13:12	BST	1997	215.10	LSE	1772619
17 June 2022	08:13:25	BST	2000	215.20	LSE	1773079
17 June 2022	08:13:25	BST	2000	215.20	LSE	1773064
17 June 2022	08:13:26	BST	2000	215.20	LSE	1773109
17 June 2022	08:13:27	BST	53	215.20	LSE	1773147
17 June 2022	08:13:27	BST	395	215.20	LSE	1773137
17 June 2022	08:13:27	BST	953	215.20	LSE	1773126
17 June 2022	08:16:12	BST	9346	216.00	LSE	1779267
17 June 2022	08:16:12	BST	6751	216.00	LSE	1779265
17 June 2022	08:16:12	BST	6993	216.00	LSE	1779263
17 June 2022	08:16:23	BST	7887	215.90	LSE	1779712
17 June 2022	08:17:43	BST	1156	216.20	LSE	1782134
17 June 2022	08:18:20	BST	1415	216.20	LSE	1783267
17 June 2022	08:18:20	BST	7478	216.20	LSE	1783263
17 June 2022	08:18:20	BST	6947	216.20	LSE	1783261
17 June 2022	08:18:20	BST	5889	216.20	LSE	1783259

17 June 2022	08:20:02	BST	1500	216.20	LSE	1786640
17 June 2022	08:20:02	BST	1636	216.20	LSE	1786636
17 June 2022	08:20:02	BST	2677	216.20	LSE	1786638
17 June 2022	08:20:02	BST	1500	216.20	LSE	1786634
17 June 2022	08:20:02	BST	1900	216.20	LSE	1786632
17 June 2022	08:20:02	BST	5980	216.20	LSE	1786629
17 June 2022	08:21:26	BST	6669	216.20	LSE	1789630
17 June 2022	08:24:02	BST	2839	216.70	LSE	1795055
17 June 2022	08:24:36	BST	190	217.10	LSE	1796531
17 June 2022	08:24:36	BST	1500	217.10	LSE	1796529
17 June 2022	08:24:36	BST	1475	217.10	LSE	1796527
17 June 2022	08:24:36	BST	1500	217.10	LSE	1796525
17 June 2022	08:24:36	BST	1900	217.10	LSE	1796523
17 June 2022	08:24:36	BST	55	217.10	LSE	1796521
17 June 2022	08:24:36	BST	6564	217.10	LSE	1796519
17 June 2022	08:24:39	BST	4153	217.00	LSE	1796608
17 June 2022	08:24:39	BST	1772	217.00	LSE	1796606
17 June 2022	08:25:04	BST	3758	217.00	LSE	1797398
17 June 2022	08:25:04	BST	3188	217.00	LSE	1797396
17 June 2022	08:25:04	BST	293	217.00	LSE	1797394
17 June 2022	08:25:09	BST	691	216.90	LSE	1797593
17 June 2022	08:25:09	BST	1507	216.90	LSE	1797591
17 June 2022	08:25:09	BST	2200	216.90	LSE	1797589
17 June 2022	08:25:09	BST	1475	216.90	LSE	1797587
17 June 2022	08:25:09	BST	6491	216.90	LSE	1797585
17 June 2022	08:28:58	BST	16772	217.40	LSE	1805702
17 June 2022	08:30:00	BST	1368	217.40	LSE	1807784
17 June 2022	08:30:00	BST	1885	217.40	LSE	1807782
17 June 2022	08:30:00	BST	662	217.40	LSE	1807780

17 June 2022	08:30:01	BST	1607	217.40	LSE	1807854
17 June 2022	08:30:01	BST	1885	217.40	LSE	1807852
17 June 2022	08:30:01	BST	1722	217.40	LSE	1807850
17 June 2022	08:30:04	BST	6561	217.30	LSE	1808077
17 June 2022	08:30:04	BST	4038	217.30	LSE	1808075
17 June 2022	08:30:04	BST	3195	217.30	LSE	1808073
17 June 2022	08:30:04	BST	6155	217.30	LSE	1808059
17 June 2022	08:30:59	BST	2964	217.20	LSE	1810646
17 June 2022	08:30:59	BST	3356	217.20	LSE	1810644
17 June 2022	08:31:47	BST	6095	217.10	LSE	1812647
17 June 2022	08:32:42	BST	6287	217.10	LSE	1814633
17 June 2022	08:34:23	BST	6366	217.10	LSE	1818042
17 June 2022	08:35:01	BST	1952	217.10	LSE	1819645
17 June 2022	08:35:09	BST	4449	217.10	LSE	1819920
17 June 2022	08:36:00	BST	7109	217.00	LSE	1821542
17 June 2022	08:37:04	BST	2328	217.10	LSE	1823743
17 June 2022	08:37:04	BST	3896	217.10	LSE	1823741
17 June 2022	08:37:28	BST	5852	217.00	LSE	1824620
17 June 2022	08:37:28	BST	7090	217.00	LSE	1824602
17 June 2022	08:39:04	BST	6129	217.30	LSE	1829137
17 June 2022	08:39:04	BST	6807	217.30	LSE	1829135
17 June 2022	08:40:08	BST	6073	217.10	LSE	1831059
17 June 2022	08:40:52	BST	6963	216.50	LSE	1833342
17 June 2022	08:42:01	BST	6958	215.80	LSE	1836682
17 June 2022	08:46:34	BST	7055	217.40	LSE	1848610
17 June 2022	08:46:35	BST	80	217.30	LSE	1848674
17 June 2022	08:46:37	BST	4253	217.30	LSE	1848739
17 June 2022	08:46:37	BST	1816	217.30	LSE	1848737
17 June 2022	08:46:37	BST	6444	217.30	LSE	1848735

17 June 2022	08:46:39	BST	6393	217.20	LSE	1848898
17 June 2022	08:46:39	BST	98	217.20	LSE	1848896
17 June 2022	08:48:05	BST	6335	217.20	LSE	1852556
17 June 2022	08:48:16	BST	7183	217.10	LSE	1852987
17 June 2022	08:49:23	BST	2849	217.50	LSE	1856794
17 June 2022	08:49:23	BST	4116	217.50	LSE	1856792
17 June 2022	08:49:42	BST	7125	217.20	LSE	1857628
17 June 2022	08:51:34	BST	5883	216.90	LSE	1861279
17 June 2022	08:54:02	BST	6372	217.10	LSE	1865824
17 June 2022	08:54:02	BST	3022	217.10	LSE	1865822
17 June 2022	08:54:02	BST	1523	217.10	LSE	1865820
17 June 2022	08:54:02	BST	1523	217.10	LSE	1865818
17 June 2022	08:54:02	BST	6652	217.10	LSE	1865806
17 June 2022	08:54:48	BST	7067	216.90	LSE	1867425
17 June 2022	08:55:40	BST	1523	217.00	LSE	1869206
17 June 2022	08:55:40	BST	1500	217.00	LSE	1869202
17 June 2022	08:55:40	BST	2620	217.00	LSE	1869208
17 June 2022	08:55:40	BST	1523	217.00	LSE	1869204
17 June 2022	08:59:15	BST	6609	217.40	LSE	1876236
17 June 2022	09:00:05	BST	6248	217.40	LSE	1878426
17 June 2022	09:00:12	BST	9308	217.30	LSE	1879688
17 June 2022	09:02:50	BST	10726	217.60	LSE	1886174
17 June 2022	09:02:50	BST	6794	217.60	LSE	1886176
17 June 2022	09:02:50	BST	29	217.60	LSE	1886172
17 June 2022	09:02:50	BST	113	217.60	LSE	1886170
17 June 2022	09:04:23	BST	1142	217.70	LSE	1888715
17 June 2022	09:04:23	BST	5521	217.70	LSE	1888713
17 June 2022	09:04:23	BST	5521	217.70	LSE	1888711
17 June 2022	09:04:23	BST	936	217.70	LSE	1888709

17 June 2022	09:04:23	BST	1500	217.70	LSE	1888707
17 June 2022	09:04:23	BST	6247	217.70	LSE	1888705
17 June 2022	09:08:20	BST	1500	217.80	LSE	1899262
17 June 2022	09:08:20	BST	1768	217.80	LSE	1899260
17 June 2022	09:08:20	BST	1730	217.80	LSE	1899264
17 June 2022	09:08:20	BST	2012	217.80	LSE	1899266
17 June 2022	09:08:20	BST	10617	217.80	LSE	1899250
17 June 2022	09:09:13	BST	7262	217.70	LSE	1900466
17 June 2022	09:10:47	BST	59	217.70	LSE	1902254
17 June 2022	09:10:47	BST	2945	217.80	LSE	1902249
17 June 2022	09:10:47	BST	3842	217.80	LSE	1902247
17 June 2022	09:15:18	BST	583	218.30	LSE	1907578
17 June 2022	09:15:18	BST	7527	218.30	LSE	1907574
17 June 2022	09:15:18	BST	2576	218.30	LSE	1907576
17 June 2022	09:15:25	BST	1500	218.30	LSE	1907699
17 June 2022	09:16:08	BST	1260	218.70	LSE	1908824
17 June 2022	09:16:08	BST	1768	218.70	LSE	1908822
17 June 2022	09:16:08	BST	3092	218.70	LSE	1908820
17 June 2022	09:16:08	BST	1500	218.70	LSE	1908818
17 June 2022	09:16:08	BST	1349	218.70	LSE	1908816
17 June 2022	09:16:08	BST	5654	218.70	LSE	1908814
17 June 2022	09:17:16	BST	1792	218.60	LSE	1910343
17 June 2022	09:17:16	BST	5686	218.70	LSE	1910337
17 June 2022	09:17:16	BST	4453	218.70	LSE	1910335
17 June 2022	09:17:19	BST	6609	218.60	LSE	1910469
17 June 2022	09:17:24	BST	1260	218.50	LSE	1910602
17 June 2022	09:17:31	BST	5873	218.50	LSE	1910782
17 June 2022	09:19:51	BST	1988	218.40	LSE	1913716
17 June 2022	09:19:51	BST	4221	218.40	LSE	1913714

17 June 2022	09:20:50	BST	6822	218.40	LSE	1914929
17 June 2022	09:22:22	BST	1564	218.40	LSE	1917603
17 June 2022	09:22:50	BST	4090	218.50	LSE	1918179
17 June 2022	09:22:50	BST	1869	218.50	LSE	1918177
17 June 2022	09:25:22	BST	324	218.90	LSE	1921433
17 June 2022	09:25:22	BST	1626	218.90	LSE	1921431
17 June 2022	09:25:22	BST	1648	218.90	LSE	1921425
17 June 2022	09:25:22	BST	2188	218.90	LSE	1921427
17 June 2022	09:25:22	BST	2661	218.90	LSE	1921429
17 June 2022	09:26:26	BST	4848	219.20	LSE	1922910
17 June 2022	09:26:26	BST	2292	219.20	LSE	1922908
17 June 2022	09:27:12	BST	995	219.10	LSE	1924213
17 June 2022	09:27:12	BST	1768	219.10	LSE	1924211
17 June 2022	09:27:12	BST	1730	219.10	LSE	1924209
17 June 2022	09:27:12	BST	1500	219.10	LSE	1924207
17 June 2022	09:27:12	BST	1500	219.10	LSE	1924201
17 June 2022	09:27:12	BST	226	219.10	LSE	1924205
17 June 2022	09:27:12	BST	1072	219.10	LSE	1924203
17 June 2022	09:27:12	BST	1800	219.10	LSE	1924199
17 June 2022	09:27:12	BST	1900	219.10	LSE	1924197
17 June 2022	09:27:12	BST	6722	219.10	LSE	1924193
17 June 2022	09:31:57	BST	2096	219.10	LSE	1932592
17 June 2022	09:31:57	BST	2064	219.10	LSE	1932590
17 June 2022	09:32:53	BST	9158	219.00	LSE	1934128
17 June 2022	09:34:07	BST	3000	219.00	LSE	1936731
17 June 2022	09:34:07	BST	1487	219.00	LSE	1936719
17 June 2022	09:34:07	BST	5800	219.00	LSE	1936717
17 June 2022	09:34:07	BST	1606	219.00	LSE	1936711
17 June 2022	09:34:07	BST	7155	219.00	LSE	1936709

17 June 2022	09:35:39	BST	1414	219.00	LSE	1939789
17 June 2022	09:35:39	BST	2706	219.00	LSE	1939787
17 June 2022	09:35:39	BST	2767	219.00	LSE	1939785
17 June 2022	09:35:39	BST	7126	219.00	LSE	1939775
17 June 2022	09:38:33	BST	3170	219.20	LSE	1944958
17 June 2022	09:38:33	BST	2767	219.20	LSE	1944956
17 June 2022	09:38:33	BST	5864	219.20	LSE	1944954
17 June 2022	09:40:44	BST	6289	219.20	LSE	1948504
17 June 2022	09:42:50	BST	1142	219.10	LSE	1952006
17 June 2022	09:42:50	BST	5188	219.10	LSE	1952004
17 June 2022	09:43:28	BST	6861	219.10	LSE	1953145
17 June 2022	09:44:31	BST	2065	219.10	LSE	1954706
17 June 2022	09:44:31	BST	3461	219.10	LSE	1954703
17 June 2022	09:44:31	BST	1333	219.10	LSE	1954701
17 June 2022	09:44:31	BST	6202	219.10	LSE	1954654
17 June 2022	09:49:51	BST	1900	219.20	LSE	1962757
17 June 2022	09:50:20	BST	2948	219.20	LSE	1966890
17 June 2022	09:50:20	BST	3000	219.20	LSE	1966888
17 June 2022	09:50:20	BST	3375	219.20	LSE	1966886
17 June 2022	09:50:20	BST	1500	219.20	LSE	1966884
17 June 2022	09:50:20	BST	1500	219.20	LSE	1966882
17 June 2022	09:52:33	BST	3000	219.50	LSE	1970124
17 June 2022	09:53:05	BST	6961	219.40	LSE	1970887
17 June 2022	09:53:05	BST	6751	219.40	LSE	1970881
17 June 2022	09:53:05	BST	890	219.40	LSE	1970877
17 June 2022	09:53:05	BST	5051	219.40	LSE	1970879
17 June 2022	09:53:41	BST	6285	219.40	LSE	1971839
17 June 2022	09:56:32	BST	6748	219.50	LSE	1975656
17 June 2022	09:56:36	BST	3127	219.50	LSE	1975770

17 June 2022	09:56:36	BST	3313	219.50	LSE	1975768
17 June 2022	09:59:52	BST	1049	219.70	LSE	1980757
17 June 2022	09:59:52	BST	4085	219.70	LSE	1980755
17 June 2022	09:59:52	BST	1500	219.70	LSE	1980753
17 June 2022	09:59:52	BST	6239	219.70	LSE	1980751
17 June 2022	10:00:04	BST	7164	219.60	LSE	1981163
17 June 2022	10:02:25	BST	7063	219.60	LSE	1984096
17 June 2022	10:04:47	BST	6504	219.70	LSE	1987214
17 June 2022	10:04:47	BST	163	219.70	LSE	1987212
17 June 2022	10:06:17	BST	2442	219.60	LSE	1990349
17 June 2022	10:06:17	BST	4772	219.60	LSE	1990347
17 June 2022	10:08:07	BST	1500	219.70	LSE	1992582
17 June 2022	10:08:07	BST	879	219.70	LSE	1992580
17 June 2022	10:08:07	BST	1705	219.70	LSE	1992578
17 June 2022	10:08:07	BST	1384	219.70	LSE	1992576
17 June 2022	10:08:07	BST	740	219.70	LSE	1992574
17 June 2022	10:08:07	BST	1500	219.70	LSE	1992572
17 June 2022	10:15:29	BST	1968	220.30	LSE	2002058
17 June 2022	10:15:29	BST	547	220.30	LSE	2002054
17 June 2022	10:15:29	BST	1500	220.30	LSE	2002052
17 June 2022	10:15:29	BST	1202	220.30	LSE	2002050
17 June 2022	10:15:29	BST	961	220.20	LSE	2002046
17 June 2022	10:15:29	BST	144316	220.20	LSE	2002048
17 June 2022	10:15:30	BST	4921	220.30	LSE	2002256
17 June 2022	10:15:30	BST	30536	220.30	LSE	2002254
17 June 2022	10:15:30	BST	3744	220.30	LSE	2002252
17 June 2022	10:15:30	BST	8000	220.30	LSE	2002250
17 June 2022	10:15:30	BST	7043	220.30	LSE	2002248
17 June 2022	10:15:32	BST	883	220.30	LSE	2002353

17 June 2022	10:15:32	BST	1500	220.30	LSE	2002351
17 June 2022	10:15:32	BST	1295	220.30	LSE	2002349
17 June 2022	10:15:32	BST	2736	220.30	LSE	2002347
17 June 2022	10:15:32	BST	2595	220.30	LSE	2002345
17 June 2022	10:15:32	BST	2539	220.30	LSE	2002343
17 June 2022	10:15:32	BST	7800	220.30	LSE	2002341
17 June 2022	10:15:32	BST	81356	220.30	LSE	2002335
17 June 2022	10:15:32	BST	1659	220.30	LSE	2002333
17 June 2022	10:15:32	BST	6153	220.30	LSE	2002339
17 June 2022	10:15:32	BST	51098	220.30	LSE	2002337
17 June 2022	10:16:32	BST	3236	220.10	LSE	2003797
17 June 2022	10:17:11	BST	6797	220.00	LSE	2004697
17 June 2022	10:17:11	BST	8150	220.00	LSE	2004695
17 June 2022	10:17:28	BST	3506	219.90	LSE	2005105
17 June 2022	10:17:28	BST	3820	219.90	LSE	2005101
17 June 2022	10:18:14	BST	6854	219.80	LSE	2006036
17 June 2022	10:19:30	BST	732	219.80	LSE	2007624
17 June 2022	10:19:38	BST	6047	219.80	LSE	2007791
17 June 2022	10:19:38	BST	5911	219.80	LSE	2007789
17 June 2022	10:20:47	BST	2639	219.90	LSE	2009510
17 June 2022	10:20:53	BST	1351	219.90	LSE	2009650
17 June 2022	10:20:55	BST	2204	219.90	LSE	2009679
17 June 2022	10:22:18	BST	433	219.50	LSE	2011675
17 June 2022	10:22:23	BST	4565	219.40	LSE	2011751
17 June 2022	10:22:23	BST	2245	219.40	LSE	2011749
17 June 2022	10:24:53	BST	2685	219.20	LSE	2014469
17 June 2022	10:24:54	BST	1	219.20	LSE	2014523
17 June 2022	10:24:54	BST	3215	219.20	LSE	2014521
17 June 2022	10:29:57	BST	2430	219.50	LSE	2021559

17 June 2022	10:29:57	BST	2378	219.50	LSE	2021557
17 June 2022	10:29:57	BST	3000	219.50	LSE	2021561
17 June 2022	10:29:57	BST	1559	219.50	LSE	2021553
17 June 2022	10:29:57	BST	1500	219.50	LSE	2021555
17 June 2022	10:29:57	BST	1500	219.50	LSE	2021551
17 June 2022	10:30:36	BST	136	219.50	LSE	2025841
17 June 2022	10:30:36	BST	1382	219.50	LSE	2025839
17 June 2022	10:30:38	BST	1937	219.50	LSE	2025937
17 June 2022	10:30:38	BST	2899	219.50	LSE	2025935
17 June 2022	10:33:07	BST	6582	219.40	LSE	2036129
17 June 2022	10:33:07	BST	6973	219.40	LSE	2036127
17 June 2022	10:33:08	BST	6299	219.30	LSE	2036162
17 June 2022	10:33:11	BST	1697	219.20	LSE	2036518
17 June 2022	10:33:11	BST	768	219.20	LSE	2036508
17 June 2022	10:33:12	BST	2138	219.20	LSE	2036527
17 June 2022	10:33:14	BST	368	219.20	LSE	2036838
17 June 2022	10:33:15	BST	2050	219.20	LSE	2036858
17 June 2022	10:37:06	BST	2787	219.40	LSE	2049820
17 June 2022	10:37:06	BST	3955	219.40	LSE	2049818
17 June 2022	10:37:11	BST	5209	219.30	LSE	2050216
17 June 2022	10:37:11	BST	833	219.30	LSE	2050214
17 June 2022	10:38:20	BST	6719	219.10	LSE	2055691
17 June 2022	10:39:59	BST	937	218.90	LSE	2062667
17 June 2022	10:40:16	BST	1629	218.90	LSE	2063608
17 June 2022	10:40:16	BST	3429	218.90	LSE	2063606
17 June 2022	10:40:17	BST	2419	218.80	LSE	2063627
17 June 2022	10:40:24	BST	3749	218.80	LSE	2063970
17 June 2022	10:42:54	BST	6479	218.40	LSE	2073704
17 June 2022	10:45:05	BST	6314	218.40	LSE	2085318

17 June 2022	10:48:18	BST	5993	218.30	LSE	2104187
17 June 2022	10:48:18	BST	1500	218.30	LSE	2104185
17 June 2022	10:48:18	BST	2847	218.30	LSE	2104182
17 June 2022	10:48:18	BST	3797	218.30	LSE	2104180
17 June 2022	10:48:51	BST	1793	218.20	LSE	2106651
17 June 2022	10:48:52	BST	2350	218.20	LSE	2106700
17 June 2022	10:48:52	BST	3024	218.20	LSE	2106698
17 June 2022	10:50:34	BST	6151	218.20	LSE	2117134
17 June 2022	10:51:29	BST	1818	218.10	LSE	2123603
17 June 2022	10:51:29	BST	1786	218.10	LSE	2123579
17 June 2022	10:51:29	BST	943	218.10	LSE	2123557
17 June 2022	10:51:30	BST	1259	218.10	LSE	2123650
17 June 2022	10:51:30	BST	31	218.10	LSE	2123648
17 June 2022	10:51:30	BST	1	218.10	LSE	2123645
17 June 2022	10:51:30	BST	787	218.10	LSE	2123643
17 June 2022	10:51:39	BST	344	218.10	LSE	2124241
17 June 2022	10:51:43	BST	220	218.10	LSE	2124454
17 June 2022	10:53:00	BST	1138	218.30	LSE	2132063
17 June 2022	10:53:00	BST	31	218.30	LSE	2132061
17 June 2022	10:53:00	BST	602	218.30	LSE	2132057
17 June 2022	10:53:09	BST	306	218.30	LSE	2132779
17 June 2022	10:53:13	BST	1766	218.30	LSE	2133132
17 June 2022	10:53:14	BST	289	218.30	LSE	2133420
17 June 2022	10:53:14	BST	2132	218.30	LSE	2133418
17 June 2022	10:54:44	BST	1802	218.40	LSE	2142764
17 June 2022	10:54:44	BST	65	218.40	LSE	2142750
17 June 2022	10:54:58	BST	921	218.40	LSE	2143794
17 June 2022	10:54:58	BST	1766	218.40	LSE	2143792
17 June 2022	10:54:59	BST	1884	218.40	LSE	2143943

17 June 2022	10:56:29	BST	310	218.10	LSE	2153073
17 June 2022	10:56:29	BST	1781	218.10	LSE	2153061
17 June 2022	10:56:29	BST	1797	218.10	LSE	2153051
17 June 2022	10:56:29	BST	1801	218.10	LSE	2153043
17 June 2022	10:56:29	BST	504	218.10	LSE	2153035
17 June 2022	10:58:44	BST	438	218.20	LSE	2165121
17 June 2022	10:58:44	BST	1808	218.20	LSE	2165110
17 June 2022	10:58:44	BST	218	218.20	LSE	2165099
17 June 2022	10:58:44	BST	2132	218.20	LSE	2165066
17 June 2022	10:58:44	BST	1789	218.20	LSE	2165064
17 June 2022	10:59:44	BST	1813	218.20	LSE	2167804
17 June 2022	10:59:44	BST	1816	218.20	LSE	2167784
17 June 2022	10:59:44	BST	230	218.20	LSE	2167761
17 June 2022	10:59:44	BST	1775	218.20	LSE	2167742
17 June 2022	10:59:45	BST	733	218.20	LSE	2167822
17 June 2022	11:02:03	BST	6274	218.60	LSE	2170067
17 June 2022	11:02:16	BST	4728	218.50	LSE	2170224
17 June 2022	11:02:16	BST	1500	218.50	LSE	2170222
17 June 2022	11:06:02	BST	6861	218.80	LSE	2173345
17 June 2022	11:06:02	BST	3798	218.80	LSE	2173343
17 June 2022	11:06:02	BST	3133	218.80	LSE	2173341
17 June 2022	11:07:59	BST	6881	218.70	LSE	2174940
17 June 2022	11:09:30	BST	3114	218.70	LSE	2175998
17 June 2022	11:09:30	BST	2966	218.70	LSE	2175996
17 June 2022	11:15:43	BST	5898	219.10	LSE	2180258
17 June 2022	11:15:52	BST	1950	219.10	LSE	2180399
17 June 2022	11:15:52	BST	1500	219.10	LSE	2180397
17 June 2022	11:17:25	BST	1015	219.10	LSE	2181590
17 June 2022	11:17:25	BST	1303	219.10	LSE	2181588

17 June 2022	11:17:25	BST	1358	219.10	LSE	2181586
17 June 2022	11:17:25	BST	1500	219.10	LSE	2181584
17 June 2022	11:17:25	BST	1710	219.10	LSE	2181582
17 June 2022	11:17:25	BST	5926	219.10	LSE	2181580
17 June 2022	11:17:25	BST	847	219.10	LSE	2181574
17 June 2022	11:17:25	BST	4974	219.10	LSE	2181576
17 June 2022	11:17:25	BST	3906	219.10	LSE	2181578
17 June 2022	11:19:50	BST	6684	219.20	LSE	2183308
17 June 2022	11:20:20	BST	4756	219.20	LSE	2183732
17 June 2022	11:20:20	BST	1573	219.20	LSE	2183730
17 June 2022	11:23:26	BST	6611	219.00	LSE	2185956
17 June 2022	11:25:04	BST	996	219.10	LSE	2187162
17 June 2022	11:25:04	BST	1371	219.10	LSE	2187160
17 June 2022	11:25:04	BST	2000	219.10	LSE	2187156
17 June 2022	11:25:04	BST	1500	219.10	LSE	2187158
17 June 2022	11:25:04	BST	5196	219.10	LSE	2187154
17 June 2022	11:25:04	BST	1295	219.10	LSE	2187152
17 June 2022	11:27:35	BST	4566	218.90	LSE	2188827
17 June 2022	11:27:35	BST	944	218.90	LSE	2188825
17 June 2022	11:27:35	BST	1500	218.90	LSE	2188823
17 June 2022	11:27:35	BST	5833	218.90	LSE	2188821
17 June 2022	11:32:46	BST	6705	218.90	LSE	2192688
17 June 2022	11:32:49	BST	1336	218.80	LSE	2192734
17 June 2022	11:34:31	BST	5349	218.80	LSE	2193802
17 June 2022	11:36:21	BST	1545	218.80	LSE	2195093
17 June 2022	11:36:21	BST	5226	218.80	LSE	2195091
17 June 2022	11:36:21	BST	2400	218.80	LSE	2195085
17 June 2022	11:36:21	BST	3841	218.80	LSE	2195083
17 June 2022	11:39:39	BST	1273	218.90	LSE	2197774

17 June 2022	11:41:49	BST	1400	219.20	LSE	2199836
17 June 2022	11:41:49	BST	5253	219.20	LSE	2199842
17 June 2022	11:41:49	BST	1500	219.20	LSE	2199838
17 June 2022	11:41:49	BST	6353	219.20	LSE	2199834
17 June 2022	11:45:11	BST	6999	219.10	LSE	2202414
17 June 2022	11:45:15	BST	3771	219.00	LSE	2202470
17 June 2022	11:45:15	BST	3479	219.00	LSE	2202468
17 June 2022	11:46:02	BST	5611	219.00	LSE	2203006
17 June 2022	11:46:02	BST	1500	219.00	LSE	2203004
17 June 2022	11:52:54	BST	6557	219.40	LSE	2207891
17 June 2022	11:52:54	BST	3504	219.40	LSE	2207889
17 June 2022	11:52:54	BST	3557	219.40	LSE	2207887
17 June 2022	11:53:13	BST	5188	219.30	LSE	2208144
17 June 2022	11:53:13	BST	1500	219.30	LSE	2208142
17 June 2022	11:53:13	BST	8706	219.30	LSE	2208135
17 June 2022	11:56:08	BST	328	219.50	LSE	2210026
17 June 2022	11:56:08	BST	1500	219.50	LSE	2210022
17 June 2022	11:56:08	BST	2000	219.50	LSE	2210020
17 June 2022	11:56:08	BST	2000	219.50	LSE	2210018
17 June 2022	11:56:08	BST	911	219.50	LSE	2210024
17 June 2022	11:56:08	BST	2718	219.50	LSE	2210016
17 June 2022	11:56:08	BST	3443	219.50	LSE	2210014
17 June 2022	11:58:49	BST	6036	219.40	LSE	2211635
17 June 2022	11:59:41	BST	2434	219.30	LSE	2212316
17 June 2022	11:59:41	BST	1507	219.30	LSE	2212314
17 June 2022	11:59:41	BST	1500	219.30	LSE	2212312
17 June 2022	11:59:41	BST	1671	219.30	LSE	2212310
17 June 2022	11:59:41	BST	6254	219.30	LSE	2212296
17 June 2022	12:01:16	BST	7234	218.90	LSE	2213665

17 June 2022	12:04:03	BST	6184	219.10	LSE	2215611
17 June 2022	12:05:14	BST	6743	219.00	LSE	2217368
17 June 2022	12:06:02	BST	3657	219.00	LSE	2218101
17 June 2022	12:06:24	BST	47	218.90	LSE	2218537
17 June 2022	12:06:24	BST	3144	219.00	LSE	2218530
17 June 2022	12:06:44	BST	3972	218.90	LSE	2219418
17 June 2022	12:06:49	BST	2808	218.90	LSE	2219459
17 June 2022	12:10:59	BST	942	219.20	LSE	2222273
17 June 2022	12:10:59	BST	1500	219.20	LSE	2222271
17 June 2022	12:10:59	BST	1500	219.20	LSE	2222269
17 June 2022	12:12:18	BST	1671	219.20	LSE	2223090
17 June 2022	12:12:18	BST	1153	219.20	LSE	2223084
17 June 2022	12:12:18	BST	1500	219.20	LSE	2223082
17 June 2022	12:12:18	BST	1507	219.20	LSE	2223086
17 June 2022	12:12:18	BST	1371	219.20	LSE	2223088
17 June 2022	12:12:21	BST	1507	219.10	LSE	2223205
17 June 2022	12:12:21	BST	1671	219.10	LSE	2223207
17 June 2022	12:12:21	BST	1500	219.10	LSE	2223209
17 June 2022	12:12:21	BST	520	219.10	LSE	2223213
17 June 2022	12:12:21	BST	1371	219.10	LSE	2223211
17 June 2022	12:12:21	BST	6217	219.10	LSE	2223195
17 June 2022	12:17:48	BST	2834	219.60	LSE	2226702
17 June 2022	12:17:58	BST	761	219.60	LSE	2227754
17 June 2022	12:17:58	BST	806	219.60	LSE	2227752
17 June 2022	12:17:58	BST	1800	219.60	LSE	2227750
17 June 2022	12:17:58	BST	1500	219.60	LSE	2227748
17 June 2022	12:17:58	BST	1900	219.60	LSE	2227746
17 June 2022	12:17:58	BST	6885	219.60	LSE	2227744
17 June 2022	12:18:14	BST	2370	219.50	LSE	2228125

17 June 2022	12:18:14	BST	3486	219.50	LSE	2228123
17 June 2022	12:18:28	BST	1931	219.40	LSE	2228383
17 June 2022	12:18:28	BST	4557	219.40	LSE	2228385
17 June 2022	12:22:50	BST	5621	219.90	LSE	2231392
17 June 2022	12:23:04	BST	2171	219.80	LSE	2231684
17 June 2022	12:23:31	BST	2551	219.80	LSE	2232023
17 June 2022	12:23:31	BST	2500	219.80	LSE	2232021
17 June 2022	12:23:31	BST	1500	219.80	LSE	2232019
17 June 2022	12:23:31	BST	3906	219.80	LSE	2232017
17 June 2022	12:23:33	BST	219	219.80	LSE	2232055
17 June 2022	12:29:37	BST	7259	220.70	LSE	2238160
17 June 2022	12:29:37	BST	5941	220.70	LSE	2238158
17 June 2022	12:31:08	BST	6540	220.70	LSE	2239544
17 June 2022	12:31:09	BST	6106	220.60	LSE	2239632
17 June 2022	12:31:09	BST	688	220.60	LSE	2239630
17 June 2022	12:34:56	BST	6666	220.80	LSE	2242291
17 June 2022	12:35:00	BST	6726	220.70	LSE	2242364
17 June 2022	12:39:35	BST	7125	220.90	LSE	2246636
17 June 2022	12:39:37	BST	1074	220.80	LSE	2246676
17 June 2022	12:40:02	BST	5427	220.80	LSE	2246943
17 June 2022	12:41:11	BST	7070	220.70	LSE	2247698
17 June 2022	12:42:02	BST	2763	220.70	LSE	2248262
17 June 2022	12:42:02	BST	4184	220.70	LSE	2248260
17 June 2022	12:44:05	BST	7242	220.80	LSE	2249754
17 June 2022	12:45:02	BST	6402	220.70	LSE	2250660
17 June 2022	13:44:20	BST	7166	219.90	LSE	2303419
17 June 2022	13:46:16	BST	7159	219.70	LSE	2305238
17 June 2022	13:50:04	BST	6148	219.30	LSE	2309750
17 June 2022	13:54:14	BST	3840	219.40	LSE	2314785

17 June 2022 13:54:14 BST 2126 219.40 LSE 17 June 2022 13:58:14 BST 5844 219.30 LSE 17 June 2022 14:00:41 BST 2450 219.20 LSE 17 June 2022 14:00:41 BST 3746 219.20 LSE 17 June 2022 14:04:26 BST 7009 219.00 LSE 17 June 2022 14:08:19 BST 6376 218.60 LSE 17 June 2022 14:12:30 BST 887 218.50 LSE 17 June 2022 14:12:30 BST 5346 218.50 LSE	2314787 2318584 2321561 2321559 2326027 2331027 2336357
	2336355
17 June 2022 14:17:11 BST 6208 218.80 LSE	2342462
17 June 2022 14:19:58 BST 6874 218.90 LSE	2345699
17 June 2022 14:21:52 BST 3732 218.70 LSE	2347944
17 June 2022 14:21:52 BST 2569 218.70 LSE	2347946
17 June 2022 14:26:33 BST 6713 218.80 LSE	2354655
17 June 2022 14:28:35 BST 6591 218.60 LSE	2357392
17 June 2022 14:31:32 BST 4103 218.70 LSE	2365540
17 June 2022 14:31:32 BST 2351 218.70 LSE	2365538
17 June 2022 14:32:07 BST 6146 218.70 LSE	2367849
17 June 2022 14:32:08 BST 107 218.60 LSE	2367864
17 June 2022 14:32:13 BST 7028 218.60 LSE	2368039
17 June 2022 14:34:55 BST 3468 218.90 LSE	2375262
17 June 2022 14:34:55 BST 2550 218.90 LSE	2375260
17 June 2022 14:35:06 BST 6415 218.80 LSE	2375868
17 June 2022 14:36:18 BST 1600 218.80 LSE	2378457
17 June 2022 14:36:18 BST 5133 218.80 LSE	2378459
17 June 2022 14:37:46 BST 2323 218.50 LSE	2381423
17 June 2022 14:37:46 BST 4285 218.50 LSE	2381421
17 June 2022 14:40:55 BST 457 218.80 LSE	2388921
17 June 2022 14:40:55 BST 2234 218.80 LSE	2388919
17 June 2022 14:40:55 BST 1700 218.80 LSE	2388917

17 June 2022	14:40:55	BST	1900	218.80	LSE	2388915
17 June 2022	14:42:08	BST	7131	219.00	LSE	2392501
17 June 2022	14:46:15	BST	3850	219.20	LSE	2402730
17 June 2022	14:46:15	BST	3122	219.20	LSE	2402728
17 June 2022	14:46:57	BST	5417	219.10	LSE	2403895
17 June 2022	14:46:57	BST	694	219.10	LSE	2403897
17 June 2022	14:48:04	BST	6924	219.10	LSE	2406754
17 June 2022	14:48:04	BST	111	219.10	LSE	2406752
17 June 2022	14:50:53	BST	5879	219.40	LSE	2413816
17 June 2022	14:52:54	BST	986	219.60	LSE	2418647
17 June 2022	14:52:54	BST	734	219.60	LSE	2418645
17 June 2022	14:52:54	BST	5228	219.60	LSE	2418643
17 June 2022	14:52:59	BST	47	219.60	LSE	2418825
17 June 2022	14:54:08	BST	4058	219.60	LSE	2421414
17 June 2022	14:54:08	BST	2472	219.60	LSE	2421412
17 June 2022	14:55:48	BST	4399	219.50	LSE	2425054
17 June 2022	14:55:48	BST	1625	219.50	LSE	2425052
17 June 2022	14:59:26	BST	2204	219.10	LSE	2432862
17 June 2022	14:59:26	BST	5017	219.10	LSE	2432860
17 June 2022	15:01:33	BST	1025	219.10	LSE	2440391
17 June 2022	15:01:33	BST	4327	219.10	LSE	2440389
17 June 2022	15:01:33	BST	1500	219.10	LSE	2440387
17 June 2022	15:01:33	BST	6267	219.10	LSE	2440385
17 June 2022	15:04:30	BST	2815	219.10	LSE	2448220
17 June 2022	15:04:30	BST	5117	219.10	LSE	2448218
17 June 2022	15:05:18	BST	1660	219.10	LSE	2450253
17 June 2022	15:05:18	BST	2624	219.10	LSE	2450251
17 June 2022	15:05:18	BST	2988	219.10	LSE	2450249
17 June 2022	15:05:18	BST	2673	219.10	LSE	2450247

17 June 2022	15:05:18	BST	1500	219.10	LSE	2450245
17 June 2022	15:05:20	BST	42	219.00	LSE	2450393
17 June 2022	15:05:20	BST	1500	219.00	LSE	2450391
17 June 2022	15:05:20	BST	2624	219.00	LSE	2450389
17 June 2022	15:05:20	BST	2673	219.00	LSE	2450387
17 June 2022	15:05:20	BST	6856	219.00	LSE	2450385
17 June 2022	15:06:39	BST	6131	219.10	LSE	2453418
17 June 2022	15:06:39	BST	6114	219.10	LSE	2453416
17 June 2022	15:07:25	BST	1500	219.10	LSE	2455326
17 June 2022	15:07:25	BST	7768	219.10	LSE	2455324
17 June 2022	15:07:25	BST	2673	219.10	LSE	2455322
17 June 2022	15:07:25	BST	6913	219.10	LSE	2455320
17 June 2022	15:08:14	BST	6232	219.00	LSE	2457364
17 June 2022	15:09:18	BST	1500	219.10	LSE	2460249
17 June 2022	15:09:18	BST	3345	219.10	LSE	2460245
17 June 2022	15:09:18	BST	1600	219.10	LSE	2460247
17 June 2022	15:09:18	BST	3281	219.10	LSE	2460253
17 June 2022	15:09:18	BST	4300	219.10	LSE	2460251
17 June 2022	15:09:18	BST	1584	219.10	LSE	2460255
17 June 2022	15:09:18	BST	5143	219.10	LSE	2460243
17 June 2022	15:09:18	BST	3198	219.10	LSE	2460241
17 June 2022	15:11:00	BST	1500	219.20	LSE	2464634
17 June 2022	15:11:00	BST	3281	219.20	LSE	2464632
17 June 2022	15:11:00	BST	446	219.20	LSE	2464630
17 June 2022	15:11:00	BST	7232	219.20	LSE	2464628
17 June 2022	15:11:00	BST	10089	219.20	LSE	2464626
17 June 2022	15:12:44	BST	1500	219.50	LSE	2468310
17 June 2022	15:12:44	BST	3345	219.50	LSE	2468306
17 June 2022	15:12:44	BST	3281	219.50	LSE	2468308

17 June 2022	15:12:44	BST	1800	219.50	LSE	2468312
17 June 2022	15:12:44	BST	449	219.50	LSE	2468314
17 June 2022	15:12:44	BST	1883	219.50	LSE	2468316
17 June 2022	15:12:44	BST	350	219.50	LSE	2468318
17 June 2022	15:12:44	BST	7018	219.50	LSE	2468304
17 June 2022	15:12:44	BST	15404	219.50	LSE	2468302
17 June 2022	15:13:38	BST	5942	219.50	LSE	2470027
17 June 2022	15:15:14	BST	3345	219.50	LSE	2473907
17 June 2022	15:15:14	BST	1500	219.50	LSE	2473905
17 June 2022	15:15:14	BST	1335	219.50	LSE	2473903
17 June 2022	15:15:14	BST	1946	219.50	LSE	2473901
17 June 2022	15:15:14	BST	3345	219.50	LSE	2473899
17 June 2022	15:15:14	BST	1500	219.50	LSE	2473897
17 June 2022	15:15:14	BST	3281	219.50	LSE	2473889
17 June 2022	15:15:14	BST	3345	219.50	LSE	2473891
17 June 2022	15:15:14	BST	1500	219.50	LSE	2473893
17 June 2022	15:15:14	BST	5894	219.50	LSE	2473895
17 June 2022	15:15:14	BST	14279	219.50	LSE	2473879
17 June 2022	15:15:14	BST	6915	219.50	LSE	2473877
17 June 2022	15:15:59	BST	1	219.20	LSE	2475950
17 June 2022	15:15:59	BST	6663	219.20	LSE	2475948
17 June 2022	15:16:24	BST	6484	219.10	LSE	2477003
17 June 2022	15:16:36	BST	7222	219.00	LSE	2477733
17 June 2022	15:19:35	BST	1828	219.00	LSE	2484225
17 June 2022	15:19:35	BST	1500	219.10	LSE	2484192
17 June 2022	15:19:35	BST	3345	219.10	LSE	2484190
17 June 2022	15:19:35	BST	3281	219.10	LSE	2484188
17 June 2022	15:19:35	BST	1500	219.10	LSE	2484186
17 June 2022	15:19:35	BST	4472	219.10	LSE	2484180

17 June 2022	15:19:35	BST	1500	219.10	LSE	2484178
17 June 2022	15:19:35	BST	2609	219.10	LSE	2484182
17 June 2022	15:19:35	BST	1584	219.10	LSE	2484184
17 June 2022	15:19:38	BST	1161	219.00	LSE	2484314
17 June 2022	15:19:38	BST	3345	219.00	LSE	2484312
17 June 2022	15:19:38	BST	1629	219.00	LSE	2484310
17 June 2022	15:19:38	BST	160	219.00	LSE	2484308
17 June 2022	15:19:38	BST	1500	219.00	LSE	2484306
17 June 2022	15:19:38	BST	2300	219.00	LSE	2484304
17 June 2022	15:19:38	BST	3281	219.00	LSE	2484302
17 June 2022	15:19:38	BST	5404	219.00	LSE	2484294
17 June 2022	15:19:38	BST	173	219.00	LSE	2484296
17 June 2022	15:19:38	BST	3370	219.00	LSE	2484298
17 June 2022	15:19:38	BST	2939	219.00	LSE	2484300
17 June 2022	15:19:52	BST	6842	218.80	LSE	2485075
17 June 2022	15:20:36	BST	1800	218.70	LSE	2486956
17 June 2022	15:20:36	BST	4228	218.70	LSE	2486960
17 June 2022	15:20:39	BST	5731	218.60	LSE	2487245
17 June 2022	15:20:39	BST	1433	218.60	LSE	2487243
17 June 2022	15:21:33	BST	7229	218.40	LSE	2489820
17 June 2022	15:21:33	BST	6577	218.40	LSE	2489813
17 June 2022	15:23:12	BST	2875	218.20	LSE	2494193
17 June 2022	15:23:12	BST	3155	218.20	LSE	2494189
17 June 2022	15:23:12	BST	1844	218.20	LSE	2494191
17 June 2022	15:23:46	BST	5547	218.30	LSE	2495801
17 June 2022	15:23:46	BST	855	218.30	LSE	2495803
17 June 2022	15:24:23	BST	1500	218.30	LSE	2497088
17 June 2022	15:25:07	BST	1500	218.30	LSE	2498458
17 June 2022	15:25:07	BST	1500	218.30	LSE	2498454

17 June 2022	15:25:07	BST	2887	218.30	LSE	2498456
17 June 2022	15:25:15	BST	1425	218.40	LSE	2499418
17 June 2022	15:25:15	BST	1500	218.40	LSE	2499416
17 June 2022	15:25:15	BST	235	218.40	LSE	2499414
17 June 2022	15:25:15	BST	2460	218.40	LSE	2499420
17 June 2022	15:25:15	BST	313	218.40	LSE	2499422
17 June 2022	15:25:39	BST	4900	218.50	LSE	2501370
17 June 2022	15:25:39	BST	419	218.50	LSE	2501368
17 June 2022	15:26:42	BST	7379	218.50	LSE	2503937
17 June 2022	15:26:42	BST	7482	218.50	LSE	2503935
17 June 2022	15:26:42	BST	10281	218.50	LSE	2503933
17 June 2022	15:26:42	BST	3401	218.50	LSE	2503931
17 June 2022	15:27:22	BST	8506	218.40	LSE	2505600
17 June 2022	15:27:25	BST	2590	218.30	LSE	2505706
17 June 2022	15:27:25	BST	6710	218.30	LSE	2505704
17 June 2022	15:28:08	BST	3572	218.20	LSE	2507375
17 June 2022	15:28:08	BST	3243	218.20	LSE	2507377
17 June 2022	15:29:37	BST	2460	218.50	LSE	2511160
17 June 2022	15:29:37	BST	1637	218.50	LSE	2511158
17 June 2022	15:29:37	BST	2505	218.50	LSE	2511156
17 June 2022	15:29:37	BST	1500	218.50	LSE	2511154
17 June 2022	15:29:37	BST	1645	218.50	LSE	2511152
17 June 2022	15:29:37	BST	1642	218.50	LSE	2511150
17 June 2022	15:29:37	BST	1603	218.50	LSE	2511148
17 June 2022	15:29:37	BST	1500	218.50	LSE	2511146
17 June 2022	15:29:37	BST	4311	218.50	LSE	2511144
17 June 2022	15:29:37	BST	4340	218.50	LSE	2511142
17 June 2022	15:29:37	BST	569	218.50	LSE	2511140
17 June 2022	15:30:24	BST	393	218.50	LSE	2513503

17 June 2022	15:30:24	BST	2003	218.50	LSE	2513509
17 June 2022	15:30:24	BST	4446	218.50	LSE	2513511
17 June 2022	15:30:43	BST	7900	218.50	LSE	2514126
17 June 2022	15:31:03	BST	6200	218.40	LSE	2514800
17 June 2022	15:31:03	BST	4572	218.40	LSE	2514798
17 June 2022	15:31:03	BST	1601	218.40	LSE	2514796
17 June 2022	15:31:11	BST	111	218.30	LSE	2515450
17 June 2022	15:31:12	BST	2961	218.30	LSE	2515481
17 June 2022	15:31:13	BST	4544	218.30	LSE	2515495
17 June 2022	15:31:25	BST	643	218.20	LSE	2515891
17 June 2022	15:31:39	BST	1930	218.20	LSE	2516295
17 June 2022	15:31:41	BST	4586	218.20	LSE	2516366
17 June 2022	15:31:55	BST	2351	218.10	LSE	2516720
17 June 2022	15:31:57	BST	934	218.10	LSE	2516882
17 June 2022	15:32:10	BST	2250	218.10	LSE	2517539
17 June 2022	15:32:16	BST	4141	218.10	LSE	2517718
17 June 2022	15:32:16	BST	3069	218.10	LSE	2517716
17 June 2022	15:32:16	BST	1150	218.10	LSE	2517714
17 June 2022	15:32:48	BST	1824	218.10	LSE	2518888
17 June 2022	15:32:50	BST	3059	218.10	LSE	2518965
17 June 2022	15:32:50	BST	1674	218.10	LSE	2518963
17 June 2022	15:33:04	BST	2129	218.00	LSE	2519497
17 June 2022	15:33:04	BST	4727	218.00	LSE	2519499
17 June 2022	15:33:26	BST	6732	217.90	LSE	2520390
17 June 2022	15:34:15	BST	2163	217.80	LSE	2522238
17 June 2022	15:34:29	BST	1334	217.80	LSE	2523038
17 June 2022	15:34:38	BST	2121	217.80	LSE	2523305
17 June 2022	15:34:54	BST	511	217.80	LSE	2523886
17 June 2022	15:34:54	BST	1605	217.80	LSE	2523884

17 June 2022	15:35:02	BST	6733	217.80	LSE	2524581
17 June 2022	15:35:02	BST	6290	217.80	LSE	2524579
17 June 2022	15:35:05	BST	3873	217.70	LSE	2524723
17 June 2022	15:35:05	BST	4253	217.70	LSE	2524721
17 June 2022	15:35:10	BST	6935	217.60	LSE	2525025
17 June 2022	15:35:10	BST	6404	217.60	LSE	2525018
17 June 2022	15:36:00	BST	1869	217.50	LSE	2526921
17 June 2022	15:36:03	BST	2074	217.50	LSE	2527082
17 June 2022	15:36:03	BST	2505	217.50	LSE	2527080
17 June 2022	15:36:03	BST	1500	217.50	LSE	2527078
17 June 2022	15:36:03	BST	5334	217.50	LSE	2527076
17 June 2022	15:38:02	BST	1997	217.70	LSE	2532433
17 June 2022	15:38:02	BST	1674	217.70	LSE	2532427
17 June 2022	15:38:15	BST	642	217.70	LSE	2532827
17 June 2022	15:38:20	BST	1856	217.70	LSE	2532936
17 June 2022	15:38:21	BST	49	217.70	LSE	2532958
17 June 2022	15:38:21	BST	382	217.70	LSE	2532956
17 June 2022	15:38:37	BST	131	217.90	LSE	2533741
17 June 2022	15:38:37	BST	2505	217.90	LSE	2533739
17 June 2022	15:38:37	BST	2868	217.90	LSE	2533737
17 June 2022	15:38:37	BST	398	217.90	LSE	2533735
17 June 2022	15:38:37	BST	1599	217.80	LSE	2533733
17 June 2022	15:38:37	BST	2200	217.80	LSE	2533731
17 June 2022	15:38:37	BST	1600	217.80	LSE	2533729
17 June 2022	15:38:37	BST	1500	217.80	LSE	2533727
17 June 2022	15:38:37	BST	2460	217.80	LSE	2533725
17 June 2022	15:38:37	BST	2505	217.80	LSE	2533723
17 June 2022	15:38:37	BST	4305	217.80	LSE	2533719
17 June 2022	15:38:37	BST	3003	217.80	LSE	2533721

17 June 2022	15:39:00	BST	1958	217.70	LSE	2534512
17 June 2022	15:39:01	BST	5572	217.70	LSE	2534586
17 June 2022	15:39:36	BST	1413	217.60	LSE	2535706
17 June 2022	15:39:47	BST	1877	217.60	LSE	2536060
17 June 2022	15:39:50	BST	2916	217.60	LSE	2536138
17 June 2022	15:39:50	BST	1500	217.60	LSE	2536136
17 June 2022	15:39:50	BST	6819	217.60	LSE	2536134
17 June 2022	15:39:50	BST	4109	217.60	LSE	2536132
17 June 2022	15:40:03	BST	2790	217.50	LSE	2536643
17 June 2022	15:40:20	BST	1700	217.50	LSE	2537273
17 June 2022	15:40:26	BST	1336	217.50	LSE	2537415
17 June 2022	15:40:43	BST	1068	217.50	LSE	2538030
17 June 2022	15:40:43	BST	6534	217.50	LSE	2538032
17 June 2022	15:41:04	BST	4870	217.40	LSE	2538744
17 June 2022	15:41:10	BST	1318	217.40	LSE	2539126
17 June 2022	15:41:45	BST	2214	217.40	LSE	2540194
17 June 2022	15:42:01	BST	1358	217.40	LSE	2540755
17 June 2022	15:42:03	BST	2318	217.40	LSE	2540835
17 June 2022	15:44:16	BST	1500	217.90	LSE	2545274
17 June 2022	15:44:16	BST	1940	217.90	LSE	2545272
17 June 2022	15:44:16	BST	2220	217.90	LSE	2545270
17 June 2022	15:44:17	BST	1232	217.90	LSE	2545390
17 June 2022	15:44:17	BST	4636	217.90	LSE	2545388
17 June 2022	15:44:40	BST	1251	217.80	LSE	2546409
17 June 2022	15:44:40	BST	1500	217.80	LSE	2546407
17 June 2022	15:44:40	BST	1877	217.80	LSE	2546405
17 June 2022	15:44:40	BST	1843	217.80	LSE	2546403
17 June 2022	15:44:40	BST	4407	217.80	LSE	2546397
17 June 2022	15:44:40	BST	1674	217.80	LSE	2546395

17 June 2022	15:44:40	BST	6502	217.80	LSE	2546399
17 June 2022	15:44:40	BST	7259	217.80	LSE	2546401
17 June 2022	15:45:42	BST	334	217.80	LSE	2548499
17 June 2022	15:45:42	BST	1676	217.80	LSE	2548497
17 June 2022	15:45:42	BST	2100	217.80	LSE	2548495
17 June 2022	15:45:42	BST	1500	217.80	LSE	2548493
17 June 2022	15:45:42	BST	1843	217.80	LSE	2548491
17 June 2022	15:45:42	BST	2065	217.80	LSE	2548489
17 June 2022	15:45:42	BST	1877	217.80	LSE	2548487
17 June 2022	15:45:42	BST	6975	217.80	LSE	2548479
17 June 2022	15:45:42	BST	5609	217.80	LSE	2548477
17 June 2022	15:45:42	BST	1635	217.80	LSE	2548471
17 June 2022	15:46:41	BST	321	217.70	LSE	2550532
17 June 2022	15:46:57	BST	1517	217.80	LSE	2550919
17 June 2022	15:46:57	BST	4485	217.80	LSE	2550921
17 June 2022	15:46:57	BST	16246	217.80	LSE	2550917
17 June 2022	15:47:57	BST	3935	217.80	LSE	2553108
17 June 2022	15:48:00	BST	24246	217.80	LSE	2553188
17 June 2022	15:48:23	BST	1479	217.70	LSE	2553989
17 June 2022	15:48:28	BST	3368	217.70	LSE	2554129
17 June 2022	15:48:28	BST	1843	217.70	LSE	2554127
17 June 2022	15:48:28	BST	1500	217.70	LSE	2554125
17 June 2022	15:48:28	BST	5673	217.70	LSE	2554123
17 June 2022	15:48:28	BST	962	217.70	LSE	2554121
17 June 2022	15:48:28	BST	1500	217.70	LSE	2554115
17 June 2022	15:48:28	BST	1843	217.70	LSE	2554113
17 June 2022	15:48:28	BST	4025	217.70	LSE	2554117
17 June 2022	15:48:28	BST	1018	217.70	LSE	2554119
17 June 2022	15:48:28	BST	6992	217.70	LSE	2554105

17 June 2022	15:48:28	BST	7117	217.70	LSE	2554103
17 June 2022	15:48:28	BST	3724	217.70	LSE	2554101
17 June 2022	15:48:28	BST	1106	217.70	LSE	2554099
17 June 2022	15:49:56	BST	3161	217.70	LSE	2558336
17 June 2022	15:49:56	BST	3257	217.70	LSE	2558334
17 June 2022	15:50:27	BST	1861	217.70	LSE	2559071
17 June 2022	15:50:28	BST	1320	217.70	LSE	2559092
17 June 2022	15:51:04	BST	736	218.00	LSE	2560350
17 June 2022	15:51:20	BST	31756	218.00	LSE	2560792
17 June 2022	15:51:20	BST	3964	218.00	LSE	2560794
17 June 2022	15:52:00	BST	1037	218.00	LSE	2561754
17 June 2022	15:52:17	BST	1986	218.00	LSE	2562161
17 June 2022	15:52:17	BST	591	218.00	LSE	2562163
17 June 2022	15:53:15	BST	6302	218.00	LSE	2563588
17 June 2022	15:53:15	BST	7263	218.00	LSE	2563592
17 June 2022	15:53:15	BST	8494	218.00	LSE	2563594
17 June 2022	15:53:15	BST	2363	218.00	LSE	2563584
17 June 2022	15:53:16	BST	587	218.00	LSE	2563610
17 June 2022	15:53:18	BST	2271	218.00	LSE	2563742
17 June 2022	15:53:18	BST	203	218.00	LSE	2563748
17 June 2022	15:53:18	BST	2347	218.00	LSE	2563726
17 June 2022	15:53:18	BST	2306	218.00	LSE	2563732
17 June 2022	15:53:18	BST	1500	218.00	LSE	2563736
17 June 2022	15:53:18	BST	11630	218.00	LSE	2563706
17 June 2022	15:53:18	BST	480	218.00	LSE	2563704
17 June 2022	15:53:21	BST	7297	217.90	LSE	2563896
17 June 2022	15:54:47	BST	648	217.90	LSE	2566321
17 June 2022	15:54:58	BST	2127	217.90	LSE	2566637
17 June 2022	15:55:13	BST	16600	218.10	LSE	2567607

17 June 2022	15:55:16	BST	2935	218.10	LSE	2567671
17 June 2022	15:55:16	BST	908	218.10	LSE	2567669
17 June 2022	15:55:16	BST	1402	218.10	LSE	2567667
17 June 2022	15:55:16	BST	2219	218.10	LSE	2567665
17 June 2022	15:55:17	BST	3595	218.10	LSE	2567708
17 June 2022	15:55:17	BST	7193	218.10	LSE	2567706
17 June 2022	15:55:17	BST	1178	218.10	LSE	2567712
17 June 2022	15:55:17	BST	1284	218.10	LSE	2567710
17 June 2022	15:56:03	BST	2530	218.00	LSE	2568877
17 June 2022	15:56:30	BST	8867	218.10	LSE	2569720
17 June 2022	15:56:30	BST	1482	218.20	LSE	2569718
17 June 2022	15:56:30	BST	18613	218.20	LSE	2569700
17 June 2022	15:57:30	BST	1	218.20	LSE	2571163
17 June 2022	15:57:30	BST	14439	218.20	LSE	2571150
17 June 2022	15:57:46	BST	7234	218.10	LSE	2571751
17 June 2022	15:57:46	BST	9089	218.10	LSE	2571749
17 June 2022	15:58:10	BST	199	218.10	LSE	2572257
17 June 2022	15:59:40	BST	1500	218.20	LSE	2575090
17 June 2022	15:59:40	BST	2347	218.20	LSE	2575088
17 June 2022	15:59:40	BST	1500	218.20	LSE	2575086
17 June 2022	15:59:40	BST	2347	218.20	LSE	2575084
17 June 2022	15:59:40	BST	1500	218.20	LSE	2575082
17 June 2022	15:59:40	BST	1500	218.20	LSE	2575078
17 June 2022	15:59:40	BST	2347	218.20	LSE	2575080
17 June 2022	15:59:40	BST	1500	218.20	LSE	2575074
17 June 2022	15:59:40	BST	61	218.20	LSE	2575076
17 June 2022	15:59:40	BST	200	218.20	LSE	2575072
17 June 2022	15:59:40	BST	1500	218.20	LSE	2575068
17 June 2022	15:59:40	BST	2347	218.20	LSE	2575070

17 June 2022	15:59:40	BST	2306	218.20	LSE	2575066
17 June 2022	15:59:40	BST	558	218.20	LSE	2575064
17 June 2022	15:59:40	BST	1500	218.20	LSE	2575062
17 June 2022	15:59:40	BST	2347	218.20	LSE	2575060
17 June 2022	15:59:40	BST	837	218.20	LSE	2575050
17 June 2022	15:59:40	BST	1100	218.20	LSE	2575048
17 June 2022	15:59:40	BST	1185	218.20	LSE	2575052
17 June 2022	15:59:40	BST	77	218.20	LSE	2575054
17 June 2022	15:59:40	BST	4352	218.20	LSE	2575056
17 June 2022	15:59:40	BST	1182	218.20	LSE	2575058
17 June 2022	15:59:58	BST	4192	218.30	LSE	2576679
17 June 2022	16:00:00	BST	2347	218.30	LSE	2577703
17 June 2022	16:00:00	BST	2306	218.30	LSE	2577701
17 June 2022	16:00:00	BST	1799	218.30	LSE	2577705
17 June 2022	16:00:00	BST	1500	218.30	LSE	2577699
17 June 2022	16:00:08	BST	1673	218.20	LSE	2578315
17 June 2022	16:00:09	BST	7194	218.20	LSE	2578361
17 June 2022	16:00:09	BST	479	218.20	LSE	2578359
17 June 2022	16:00:09	BST	3798	218.20	LSE	2578353
17 June 2022	16:00:12	BST	3514	218.10	LSE	2578753
17 June 2022	16:00:12	BST	1181	218.10	LSE	2578731
17 June 2022	16:00:12	BST	2555	218.10	LSE	2578729
17 June 2022	16:00:33	BST	1674	218.10	LSE	2580051
17 June 2022	16:00:34	BST	6009	218.10	LSE	2580158
17 June 2022	16:00:34	BST	126	218.10	LSE	2580156
17 June 2022	16:00:50	BST	578	218.10	LSE	2581122
17 June 2022	16:00:50	BST	403	218.10	LSE	2581128
17 June 2022	16:00:50	BST	7271	218.10	LSE	2581134
17 June 2022	16:01:15	BST	9402	217.90	LSE	2582992

17 June 2022	16:01:15	BST	5936	218.00	LSE	2582975
17 June 2022	16:01:15	BST	394	218.00	LSE	2582965
17 June 2022	16:01:15	BST	5496	218.00	LSE	2582971
17 June 2022	16:01:15	BST	2253	218.00	LSE	2582973
17 June 2022	16:02:05	BST	6684	218.30	LSE	2584982
17 June 2022	16:02:05	BST	258	218.30	LSE	2584978
17 June 2022	16:02:51	BST	5591	218.40	LSE	2586395
17 June 2022	16:03:01	BST	2293	218.40	LSE	2586624
17 June 2022	16:03:01	BST	1182	218.40	LSE	2586614
17 June 2022	16:03:25	BST	3053	218.40	LSE	2587647
17 June 2022	16:03:25	BST	3086	218.40	LSE	2587645
17 June 2022	16:03:35	BST	2306	218.50	LSE	2587847
17 June 2022	16:03:35	BST	2347	218.50	LSE	2587843
17 June 2022	16:03:35	BST	1500	218.50	LSE	2587845
17 June 2022	16:03:35	BST	487	218.50	LSE	2587849
17 June 2022	16:03:35	BST	5718	218.50	LSE	2587851
17 June 2022	16:03:35	BST	168	218.50	LSE	2587853
17 June 2022	16:03:35	BST	1716	218.50	LSE	2587841
17 June 2022	16:03:35	BST	5237	218.50	LSE	2587839
17 June 2022	16:03:35	BST	2304	218.50	LSE	2587837
17 June 2022	16:03:35	BST	2306	218.50	LSE	2587835
17 June 2022	16:03:35	BST	64	218.50	LSE	2587833
17 June 2022	16:03:35	BST	881	218.50	LSE	2587831
17 June 2022	16:03:35	BST	1500	218.50	LSE	2587829
17 June 2022	16:03:35	BST	2204	218.50	LSE	2587827
17 June 2022	16:03:48	BST	709	218.50	LSE	2588225
17 June 2022	16:03:48	BST	1603	218.50	LSE	2588223
17 June 2022	16:03:48	BST	1716	218.50	LSE	2588221
17 June 2022	16:03:48	BST	2396	218.50	LSE	2588219

17 June 2022	16:03:48	BST	884	218.50	LSE	2588217
17 June 2022	16:03:48	BST	1700	218.50	LSE	2588215
17 June 2022	16:03:48	BST	1300	218.50	LSE	2588213
17 June 2022	16:03:48	BST	980	218.50	LSE	2588211
17 June 2022	16:03:48	BST	1671	218.50	LSE	2588209
17 June 2022	16:03:48	BST	622	218.50	LSE	2588207
17 June 2022	16:03:48	BST	1500	218.50	LSE	2588203
17 June 2022	16:03:48	BST	6210	218.40	LSE	2588187
17 June 2022	16:03:48	BST	5438	218.40	LSE	2588181
17 June 2022	16:03:48	BST	1181	218.40	LSE	2588177
17 June 2022	16:04:59	BST	6978	218.40	LSE	2590644
17 June 2022	16:05:23	BST	1424	218.40	LSE	2592245
17 June 2022	16:05:24	BST	2474	218.40	LSE	2592283
17 June 2022	16:05:24	BST	3433	218.40	LSE	2592279
17 June 2022	16:05:24	BST	6472	218.40	LSE	2592277
17 June 2022	16:05:24	BST	5720	218.40	LSE	2592275
17 June 2022	16:05:54	BST	73	218.40	LSE	2593265
17 June 2022	16:05:54	BST	875	218.40	LSE	2593263
17 June 2022	16:05:55	BST	2102	218.40	LSE	2593277
17 June 2022	16:06:20	BST	2306	218.40	LSE	2594237
17 June 2022	16:06:20	BST	2347	218.40	LSE	2594235
17 June 2022	16:06:20	BST	956	218.40	LSE	2594233
17 June 2022	16:06:20	BST	1500	218.40	LSE	2594231
17 June 2022	16:06:20	BST	956	218.40	LSE	2594229
17 June 2022	16:06:20	BST	1500	218.40	LSE	2594227
17 June 2022	16:06:20	BST	2100	218.40	LSE	2594223
17 June 2022	16:06:20	BST	1500	218.40	LSE	2594221
17 June 2022	16:06:20	BST	2306	218.40	LSE	2594225
17 June 2022	16:07:04	BST	5355	218.40	LSE	2595805

17 June 2022	16:07:04	BST	803	218.40	LSE	2595803
17 June 2022	16:07:04	BST	2158	218.40	LSE	2595795
17 June 2022	16:07:10	BST	3	218.50	LSE	2596192
17 June 2022	16:07:10	BST	788	218.50	LSE	2596190
17 June 2022	16:07:14	BST	4217	218.50	LSE	2596487
17 June 2022	16:07:14	BST	1385	218.50	LSE	2596485
17 June 2022	16:07:22	BST	1214	218.50	LSE	2596739
17 June 2022	16:07:22	BST	1500	218.50	LSE	2596737
17 June 2022	16:07:22	BST	4100	218.50	LSE	2596735
17 June 2022	16:07:22	BST	2329	218.50	LSE	2596733
17 June 2022	16:07:22	BST	917	218.50	LSE	2596731
17 June 2022	16:07:22	BST	1697	218.50	LSE	2596729
17 June 2022	16:07:22	BST	1500	218.50	LSE	2596727
17 June 2022	16:09:38	BST	1800	218.40	LSE	2601961
17 June 2022	16:09:38	BST	2306	218.40	LSE	2601959
17 June 2022	16:09:38	BST	1500	218.40	LSE	2601957
17 June 2022	16:09:38	BST	1500	218.40	LSE	2601955
17 June 2022	16:09:38	BST	2347	218.40	LSE	2601953
17 June 2022	16:09:38	BST	11984	218.40	LSE	2601947
17 June 2022	16:10:11	BST	3778	218.30	LSE	2603217
17 June 2022	16:10:14	BST	5897	218.30	LSE	2603326
17 June 2022	16:10:14	BST	4911	218.30	LSE	2603324
17 June 2022	16:10:42	BST	6200	218.20	LSE	2604314
17 June 2022	16:10:42	BST	1379	218.20	LSE	2604312
17 June 2022	16:11:18	BST	264	218.10	LSE	2605463
17 June 2022	16:11:18	BST	1132	218.10	LSE	2605461
17 June 2022	16:11:18	BST	927	218.10	LSE	2605459
17 June 2022	16:11:18	BST	2609	218.10	LSE	2605457
17 June 2022	16:11:21	BST	5771	218.10	LSE	2605632

17 June 2022	16:11:21	BST	2946	218.10	LSE	2605630
17 June 2022	16:11:24	BST	7174	218.10	LSE	2605756
17 June 2022	16:11:24	BST	1008	218.10	LSE	2605754
17 June 2022	16:12:15	BST	1829	217.80	LSE	2607318
17 June 2022	16:12:16	BST	2875	217.80	LSE	2607349
17 June 2022	16:12:16	BST	2209	217.80	LSE	2607347
17 June 2022	16:12:16	BST	1815	217.80	LSE	2607345
17 June 2022	16:12:42	BST	7057	217.70	LSE	2608276
17 June 2022	16:12:55	BST	394	217.60	LSE	2608698
17 June 2022	16:13:06	BST	787	217.60	LSE	2609172
17 June 2022	16:13:13	BST	5679	217.60	LSE	2609358
17 June 2022	16:13:32	BST	4558	217.50	LSE	2609884
17 June 2022	16:14:17	BST	6223	217.50	LSE	2611271
17 June 2022	16:14:17	BST	688	217.50	LSE	2611267
17 June 2022	16:14:17	BST	3477	217.50	LSE	2611265
17 June 2022	16:14:56	BST	8475	217.50	LSE	2612712
17 June 2022	16:15:12	BST	2778	217.40	LSE	2613492
17 June 2022	16:15:20	BST	1209	217.40	LSE	2613959
17 June 2022	16:15:20	BST	1716	217.40	LSE	2613961
17 June 2022	16:15:20	BST	2273	217.40	LSE	2613963
17 June 2022	16:15:20	BST	1088	217.40	LSE	2613965
17 June 2022	16:15:20	BST	2347	217.40	LSE	2613955
17 June 2022	16:15:20	BST	3000	217.40	LSE	2613952
17 June 2022	16:15:20	BST	1500	217.40	LSE	2613950
17 June 2022	16:15:20	BST	1900	217.40	LSE	2613948
17 June 2022	16:15:20	BST	674	217.40	LSE	2613957
17 June 2022	16:15:20	BST	7388	217.40	LSE	2613942
17 June 2022	16:17:13	BST	1500	217.30	LSE	2618025
17 June 2022	16:17:13	BST	3000	217.30	LSE	2618027

17 June 2022	16:17:13	BST	1883	217.30	LSE	2618029
17 June 2022	16:17:13	BST	2306	217.30	LSE	2618019
17 June 2022	16:17:13	BST	3000	217.30	LSE	2618017
17 June 2022	16:17:13	BST	1883	217.30	LSE	2618023
17 June 2022	16:17:13	BST	2347	217.30	LSE	2618021
17 June 2022	16:17:13	BST	1562	217.30	LSE	2618013
17 June 2022	16:17:13	BST	1500	217.30	LSE	2618011
17 June 2022	16:17:13	BST	2347	217.30	LSE	2618015
17 June 2022	16:18:19	BST	1500	217.30	LSE	2623470
17 June 2022	16:18:19	BST	3000	217.30	LSE	2623468
17 June 2022	16:18:19	BST	331	217.30	LSE	2623472
17 June 2022	16:18:19	BST	1883	217.30	LSE	2623466
17 June 2022	16:18:19	BST	6849	217.30	LSE	2623464
17 June 2022	16:18:19	BST	3642	217.30	LSE	2623462
17 June 2022	16:18:19	BST	2211	217.30	LSE	2623460
17 June 2022	16:18:19	BST	1502	217.30	LSE	2623458
17 June 2022	16:18:19	BST	1500	217.30	LSE	2623456
17 June 2022	16:18:19	BST	3000	217.30	LSE	2623454
17 June 2022	16:18:26	BST	2347	217.20	LSE	2623778
17 June 2022	16:18:26	BST	3000	217.20	LSE	2623780
17 June 2022	16:18:26	BST	1123	217.20	LSE	2623782
17 June 2022	16:18:26	BST	6923	217.20	LSE	2623758
17 June 2022	16:20:05	BST	3000	217.30	LSE	2628721
17 June 2022	16:20:23	BST	3093	217.20	LSE	2629499
17 June 2022	16:20:23	BST	6981	217.20	LSE	2629497
17 June 2022	16:20:25	BST	3020	217.20	LSE	2629651
17 June 2022	16:20:27	BST	3000	217.20	LSE	2629770
17 June 2022	16:20:27	BST	2306	217.20	LSE	2629768
17 June 2022	16:20:27	BST	1500	217.20	LSE	2629772

17 June 2022	16:20:27	BST	1177	217.20	LSE	2629774
17 June 2022	16:20:27	BST	3774	217.20	LSE	2629757
17 June 2022	16:20:27	BST	2611	217.20	LSE	2629755
17 June 2022	16:20:27	BST	6688	217.20	LSE	2629753
17 June 2022	16:20:50	BST	5702	217.10	LSE	2630418
17 June 2022	16:20:50	BST	1689	217.10	LSE	2630415
17 June 2022	16:21:43	BST	7155	217.10	LSE	2632166
17 June 2022	16:21:43	BST	6936	217.10	LSE	2632164
17 June 2022	16:21:49	BST	5824	217.00	LSE	2632462
17 June 2022	16:21:49	BST	8812	217.00	LSE	2632428
17 June 2022	16:22:55	BST	1532	216.90	LSE	2634764
17 June 2022	16:22:55	BST	384	216.90	LSE	2634762
17 June 2022	16:22:55	BST	1589	216.90	LSE	2634760
17 June 2022	16:22:55	BST	6791	216.90	LSE	2634758
17 June 2022	16:23:00	BST	1863	216.80	LSE	2634911
17 June 2022	16:23:03	BST	200	216.80	LSE	2635045
17 June 2022	16:23:42	BST	1575	216.80	LSE	2636271
17 June 2022	16:23:47	BST	3641	216.80	LSE	2636517
17 June 2022	16:23:48	BST	787	216.80	LSE	2636550
17 June 2022	16:24:00	BST	394	216.80	LSE	2636969
17 June 2022	16:24:13	BST	3747	216.80	LSE	2637561
17 June 2022	16:24:13	BST	1733	216.80	LSE	2637559
17 June 2022	16:24:34	BST	200	216.80	LSE	2638548
17 June 2022	16:24:48	BST	1378	216.80	LSE	2639254
17 June 2022	16:25:28	BST	2060	216.70	LSE	2640964
17 June 2022	16:25:28	BST	2306	216.70	LSE	2640962
17 June 2022	16:25:28	BST	1500	216.70	LSE	2640960
17 June 2022	16:25:28	BST	2858	216.70	LSE	2640958
17 June 2022	16:25:28	BST	2347	216.70	LSE	2640956

17 June 2022	16:25:28	BST	1500	216.70	LSE	2640950
17 June 2022	16:25:28	BST	3000	216.70	LSE	2640948
17 June 2022	16:25:28	BST	20031	216.70	LSE	2640954
17 June 2022	16:25:28	BST	1156	216.70	LSE	2640952
17 June 2022	16:25:28	BST	6786	216.70	LSE	2640946
17 June 2022	16:25:30	BST	8790	216.60	LSE	2640985
17 June 2022	16:25:41	BST	1706	216.60	LSE	2641347
17 June 2022	16:25:41	BST	5529	216.60	LSE	2641345
17 June 2022	16:25:48	BST	1831	216.60	LSE	2641517
17 June 2022	16:25:48	BST	1733	216.60	LSE	2641515
17 June 2022	16:25:48	BST	1500	216.60	LSE	2641513
17 June 2022	16:25:48	BST	2306	216.60	LSE	2641511
17 June 2022	16:25:48	BST	2347	216.60	LSE	2641509
17 June 2022	16:25:48	BST	4041	216.60	LSE	2641507
17 June 2022	16:25:53	BST	3544	216.50	LSE	2641708
17 June 2022	16:26:00	BST	2306	216.60	LSE	2642069
17 June 2022	16:26:00	BST	4041	216.60	LSE	2642065
17 June 2022	16:26:00	BST	2347	216.60	LSE	2642067
17 June 2022	16:26:00	BST	3000	216.60	LSE	2642071
17 June 2022	16:26:00	BST	1500	216.60	LSE	2642073
17 June 2022	16:26:00	BST	3769	216.60	LSE	2642075
17 June 2022	16:26:07	BST	1490	216.60	LSE	2642366
17 June 2022	16:26:07	BST	3260	216.60	LSE	2642364
17 June 2022	16:26:07	BST	3000	216.60	LSE	2642362
17 June 2022	16:26:07	BST	4041	216.60	LSE	2642360
17 June 2022	16:26:16	BST	147	216.60	LSE	2642717
17 June 2022	16:26:16	BST	1500	216.60	LSE	2642715
17 June 2022	16:26:16	BST	1280	216.60	LSE	2642719
17 June 2022	16:26:16	BST	3000	216.60	LSE	2642713

16:26:16	BST	2306	216.60	LSE	2642711
16:26:16	BST	2347	216.60	LSE	2642709
16:26:16	BST	4041	216.60	LSE	2642707
16:26:23	BST	1710	216.60	LSE	2643100
16:26:23	BST	3530	216.60	LSE	2643098
16:26:23	BST	1500	216.60	LSE	2643096
16:26:23	BST	835	216.60	LSE	2643094
16:26:23	BST	971	216.60	LSE	2643092
16:26:23	BST	3000	216.60	LSE	2643090
16:26:23	BST	4041	216.60	LSE	2643088
16:26:30	BST	2982	216.60	LSE	2643291
16:26:30	BST	3000	216.60	LSE	2643289
16:26:30	BST	2760	216.60	LSE	2643293
16:26:30	BST	1515	216.60	LSE	2643295
16:26:30	BST	4041	216.60	LSE	2643287
16:26:43	BST	1124	216.60	LSE	2643566
16:26:43	BST	1424	216.60	LSE	2643564
16:26:43	BST	3666	216.60	LSE	2643562
16:26:43	BST	3255	216.60	LSE	2643560
16:26:43	BST	4041	216.60	LSE	2643558
16:26:50	BST	2076	216.60	LSE	2643826
16:26:50	BST	2789	216.60	LSE	2643824
16:26:50	BST	3000	216.60	LSE	2643822
16:27:07	BST	6584	216.90	LSE	2644633
16:27:07	BST	2234	216.90	LSE	2644621
16:27:07	BST	439	216.90	LSE	2644619
16:27:07	BST	3	216.90	LSE	2644614
16:27:07	BST	1773	216.90	LSE	2644602
16:27:15	BST	953	216.90	LSE	2644851

16:27:15	BST	505	216.90	LSE	2644849
					2644847
16:28:04	BST	777	217.10	LSE	2646517
16:28:14	BST	1900	217.20	LSE	2646845
16:28:14	BST	2129	217.20	LSE	2646843
16:28:14	BST	1500	217.20	LSE	2646841
16:28:14	BST	14370	217.20	LSE	2646839
16:28:14	BST	8000	217.20	LSE	2646837
16:28:14	BST	13812	217.20	LSE	2646835
16:28:14	BST	12479	217.20	LSE	2646833
16:28:14	BST	29460	217.20	LSE	2646831
16:28:14	BST	44	217.20	LSE	2646829
16:28:14	BST	3	217.20	LSE	2646827
16:28:14	BST	1954	217.20	LSE	2646825
16:28:14	BST	4	217.20	LSE	2646823
16:28:14	BST	1500	217.20	LSE	2646821
16:28:14	BST	1500	217.20	LSE	2646817
16:28:14	BST	3450	217.20	LSE	2646819
16:28:14	BST	2347	217.20	LSE	2646815
16:28:14	BST	1500	217.20	LSE	2646813
16:28:14	BST	4112	217.20	LSE	2646811
16:28:14	BST	1500	217.20	LSE	2646809
16:28:14	BST	2937	217.20	LSE	2646807
16:28:14	BST	2672	217.20	LSE	2646805
16:28:26	BST	10432	217.30	LSE	2647198
16:28:28	BST	2100	217.30	LSE	2647269
16:28:31	BST	7122	217.30	LSE	2647311
16:28:36	BST	8488	217.30	LSE	2647499
16:28:51	BST	1405	217.30	LSE	2647948
	16:27:15	BST	14481	216.90	LSE

16:28:51	BST	6308	217.30	LSE	2647940
16:28:51	BST	6439	217.30	LSE	2647946
16:28:51	BST	1050	217.30	LSE	2647958
16:28:51	BST	6161	217.30	LSE	2647952
16:28:51	BST	3717	217.30	LSE	2647954
16:28:51	BST	143	217.30	LSE	2647956
16:29:01	BST	9783	217.30	LSE	2648353
16:29:01	BST	6760	217.30	LSE	2648351
16:29:01	BST	7048	217.40	LSE	2648342
16:29:01	BST	11323	217.40	LSE	2648340
16:29:10	BST	1716	217.30	LSE	2648656
16:29:10	BST	1228	217.30	LSE	2648654
16:29:10	BST	614	217.30	LSE	2648652
16:29:17	BST	6019	217.30	LSE	2648849
16:29:22	BST	13532	217.20	LSE	2649050
16:29:22	BST	6311	217.20	LSE	2649048
16:29:22	BST	7123	217.20	LSE	2649046
16:29:22	BST	1309	217.20	LSE	2649044
16:29:22	BST	4835	217.20	LSE	2649042
16:29:24	BST	7637	217.10	LSE	2649101
16:29:26	BST	5845	217.00	LSE	2649152
16:29:29	BST	6630	217.10	LSE	2649224
16:29:31	BST	6503	217.10	LSE	2649464
16:29:31	BST	193	217.10	LSE	2649462
16:29:37	BST	6904	217.10	LSE	2650985
16:29:40	BST	3894	217.10	LSE	2652010