Natwest Group PLC

Transaction in Own Shares • Jul 14, 2022

National Storage Mechanism | Additional information RNS Number : 5615S NatWest Group plc 14 July 2022 NatWest Group plc 14 July 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 14 July 2022 2,425,128 216.70 210.30 212.5244 LSE 14 July 2022 704,801 215.90 210.50 211.7875 CHIX 14 July 2022 651,824 215.80 210.60 213.0056 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 132,671,942 Ordinary Shares in treasury and have 10,411,133,390 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 14 July 2022 08:11:13 BST 7370 215.80 BATE 1408495 14 July 2022 08:11:13 BST 2903 215.80 BATE 1,408,493 14 July 2022 08:16:57 BST 9703 215.00 BATE 1,416,400 14 July 2022 08:27:04 BST 11314 215.50 BATE 1,430,747 14 July 2022 08:39:15 BST 9915 215.70 BATE 1,452,236 14 July 2022 08:46:16 BST 111 215.10 BATE 1,464,668 14 July 2022 08:46:16 BST 146 215.10 BATE 1,464,662 14 July 2022 08:46:16 BST 1205 215.10 BATE 1,464,660 14 July 2022 08:46:16 BST 7960 215.10 BATE 1,464,658 14 July 2022 08:55:23 BST 9501 215.50 BATE 1,481,072 14 July 2022 09:07:52 BST 9771 215.80 BATE 1,499,445 14 July 2022 09:25:41 BST 9707 215.70 BATE 1,524,728 14 July 2022 09:30:04 BST 9862 215.40 BATE 1,529,912 14 July 2022 09:39:16 BST 3472 215.30 BATE 1,541,129 14 July 2022 09:39:16 BST 6017 215.30 BATE 1,541,127 14 July 2022 09:55:45 BST 10913 214.70 BATE 1,563,278 14 July 2022 10:05:36 BST 11024 215.00 BATE 1,576,488 14 July 2022 10:22:09 BST 9918 215.50 BATE 1,594,159 14 July 2022 10:33:45 BST 9889 215.40 BATE 1,606,938 14 July 2022 10:51:27 BST 197 215.50 BATE 1,624,002 14 July 2022 10:51:27 BST 9755 215.50 BATE 1,624,004 14 July 2022 11:12:26 BST 9058 215.30 BATE 1,641,196 14 July 2022 11:12:26 BST 2346 215.30 BATE 1,641,194 14 July 2022 11:27:12 BST 9411 215.60 BATE 1,651,468 14 July 2022 11:48:10 BST 9973 215.80 BATE 1,665,458 14 July 2022 11:48:10 BST 232 215.80 BATE 1,665,456 14 July 2022 11:53:16 BST 9530 214.90 BATE 1,670,358 14 July 2022 12:04:13 BST 2655 215.40 BATE 1,678,183 14 July 2022 12:04:13 BST 815 215.40 BATE 1,678,177 14 July 2022 12:04:13 BST 1966 215.40 BATE 1,678,179 14 July 2022 12:04:13 BST 6009 215.40 BATE 1,678,181 14 July 2022 12:23:53 BST 10727 214.80 BATE 1,691,897 14 July 2022 12:42:37 BST 5761 214.00 BATE 1,705,574 14 July 2022 12:42:37 BST 4286 214.00 BATE 1,705,572 14 July 2022 12:50:01 BST 395 213.70 BATE 1,711,083 14 July 2022 12:50:01 BST 9000 213.70 BATE 1,711,081 14 July 2022 12:59:31 BST 6101 213.90 BATE 1,717,712 14 July 2022 12:59:31 BST 4936 213.90 BATE 1,717,710 14 July 2022 13:07:20 BST 11320 213.80 BATE 1,723,579 14 July 2022 13:11:06 BST 10323 213.50 BATE 1,727,700 14 July 2022 13:20:13 BST 7276 213.60 BATE 1,734,837 14 July 2022 13:20:13 BST 3746 213.60 BATE 1,734,835 14 July 2022 13:30:04 BST 9998 213.00 BATE 1,744,520 14 July 2022 13:35:13 BST 10169 213.20 BATE 1,749,995 14 July 2022 13:36:40 BST 11332 213.20 BATE 1,751,493 14 July 2022 13:41:55 BST 979 212.90 BATE 1,756,915 14 July 2022 13:41:55 BST 4755 212.90 BATE 1,756,913 14 July 2022 13:41:56 BST 69 212.90 BATE 1,756,935 14 July 2022 13:42:01 BST 5705 212.90 BATE 1,756,989 14 July 2022 13:46:10 BST 9000 212.40 BATE 1,761,132 14 July 2022 13:46:10 BST 2425 212.40 BATE 1,761,136 14 July 2022 13:53:40 BST 10352 212.90 BATE 1,768,437 14 July 2022 13:56:52 BST 535 212.70 BATE 1,771,528 14 July 2022 13:56:52 BST 9000 212.70 BATE 1,771,526 14 July 2022 14:07:35 BST 10768 211.90 BATE 1,783,941 14 July 2022 14:15:25 BST 3467 211.90 BATE 1,792,609 14 July 2022 14:18:42 BST 9630 212.20 BATE 1,796,248 14 July 2022 14:28:09 BST 2019 212.00 BATE 1,807,293 14 July 2022 14:28:09 BST 7288 212.00 BATE 1,807,289 14 July 2022 14:29:22 BST 11037 212.00 BATE 1,809,146 14 July 2022 14:31:11 BST 9599 211.90 BATE 1,816,168 14 July 2022 14:35:14 BST 4773 211.80 BATE 1,825,015 14 July 2022 14:35:15 BST 5138 211.80 BATE 1,825,099 14 July 2022 14:38:55 BST 10143 211.50 BATE 1,833,815 14 July 2022 14:41:38 BST 10520 211.30 BATE 1,840,197 14 July 2022 14:45:14 BST 10703 210.90 BATE 1,849,083 14 July 2022 14:53:13 BST 4287 211.30 BATE 1,868,930 14 July 2022 14:53:13 BST 7208 211.30 BATE 1,868,928 14 July 2022 14:53:14 BST 11558 211.30 BATE 1,868,936 14 July 2022 15:01:04 BST 1200 210.80 BATE 1,887,408 14 July 2022 15:02:11 BST 1115 210.70 BATE 1,890,221 14 July 2022 15:02:11 BST 10231 210.80 BATE 1,890,213 14 July 2022 15:03:52 BST 326 210.90 BATE 1,893,919 14 July 2022 15:03:52 BST 9000 210.90 BATE 1,893,917 14 July 2022 15:07:55 BST 1071 210.70 BATE 1,903,533 14 July 2022 15:07:55 BST 9739 210.70 BATE 1,903,519 14 July 2022 15:13:24 BST 6160 210.60 BATE 1,916,076 14 July 2022 15:13:24 BST 3472 210.60 BATE 1,916,072 14 July 2022 15:20:54 BST 1632 210.60 BATE 1,931,959 14 July 2022 15:20:54 BST 8686 210.60 BATE 1,931,957 14 July 2022 15:32:45 BST 12838 211.10 BATE 1,958,619 14 July 2022 15:33:46 BST 9777 211.40 BATE 1,962,219 14 July 2022 15:40:25 BST 11527 211.00 BATE 1,976,765 14 July 2022 15:46:53 BST 9703 210.80 BATE 1,990,298 14 July 2022 15:48:12 BST 2748 210.80 BATE 1,992,939 14 July 2022 15:48:12 BST 3322 210.80 BATE 1,992,937 14 July 2022 15:48:12 BST 5429 210.80 BATE 1,992,935 14 July 2022 15:51:53 BST 11637 211.10 BATE 1,999,780 14 July 2022 15:59:50 BST 2717 210.90 BATE 2,013,885 14 July 2022 15:59:50 BST 8298 210.90 BATE 2,013,883 14 July 2022 16:02:56 BST 9820 210.80 BATE 2,022,816 14 July 2022 16:07:31 BST 9765 211.00 BATE 2,031,208 14 July 2022 16:13:16 BST 700 210.90 BATE 2,040,821 14 July 2022 16:15:26 BST 2010 210.90 BATE 2,044,953 14 July 2022 16:15:26 BST 7132 210.90 BATE 2,044,951 14 July 2022 16:19:13 BST 6388 211.20 BATE 2,053,394 14 July 2022 16:19:13 BST 4496 211.20 BATE 2,053,392 14 July 2022 16:24:11 BST 510 211.10 BATE 2,064,490 14 July 2022 16:24:11 BST 1634 211.10 BATE 2,064,475 14 July 2022 16:24:11 BST 510 211.10 BATE 2,064,462 14 July 2022 16:24:11 BST 8300 211.10 BATE 2,064,447 14 July 2022 16:24:43 BST 466 210.90 BATE 2,065,612 14 July 2022 16:27:05 BST 472 210.90 BATE 2,070,382 14 July 2022 16:27:09 BST 17 210.90 BATE 2,070,501 14 July 2022 08:16:57 BST 8146 215.00 CHIX 1,416,398 14 July 2022 08:16:57 BST 1621 215.00 CHIX 1,416,396 14 July 2022 08:32:30 BST 10436 215.70 CHIX 1,440,325 14 July 2022 08:49:56 BST 45 215.20 CHIX 1,471,801 14 July 2022 08:50:00 BST 772 215.20 CHIX 1,471,910 14 July 2022 08:54:02 BST 175 215.30 CHIX 1,478,862 14 July 2022 08:55:23 BST 9831 215.50 CHIX 1,481,074 14 July 2022 09:06:34 BST 5 215.80 CHIX 1,498,110 14 July 2022 09:06:54 BST 11108 215.90 CHIX 1,498,415 14 July 2022 10:22:57 BST 9656 215.30 CHIX 1,595,010 14 July 2022 10:51:27 BST 2413 215.50 CHIX 1,624,012 14 July 2022 10:51:27 BST 3468 215.50 CHIX 1,624,010 14 July 2022 10:51:27 BST 3476 215.50 CHIX 1,624,000 14 July 2022 10:51:27 BST 33 215.50 CHIX 1,624,006 14 July 2022 11:19:17 BST 11000 215.10 CHIX 1,646,485 14 July 2022 12:52:05 BST 7022 213.90 CHIX 1,712,695 14 July 2022 12:52:05 BST 3717 213.90 CHIX 1,712,693 14 July 2022 13:11:06 BST 2952 213.50 CHIX 1,727,710 14 July 2022 13:11:06 BST 352 213.50 CHIX 1,727,708 14 July 2022 13:20:13 BST 10509 213.60 CHIX 1,734,839 14 July 2022 13:34:34 BST 10981 213.30 CHIX 1,749,254 14 July 2022 13:34:34 BST 1914 213.30 CHIX 1,749,252 14 July 2022 13:34:34 BST 9000 213.30 CHIX 1,749,250 14 July 2022 13:46:10 BST 45 212.40 CHIX 1,761,144 14 July 2022 13:46:10 BST 2282 212.40 CHIX 1,761,134 14 July 2022 13:46:10 BST 9000 212.40 CHIX 1761138 14 July 2022 13:55:06 BST 10526 212.90 CHIX 1769906 14 July 2022 14:01:25 BST 1159 212.40 CHIX 1777405 14 July 2022 14:05:04 BST 4962 212.30 CHIX 1781315 14 July 2022 14:05:04 BST 4591 212.30 CHIX 1781313 14 July 2022 14:12:13 BST 7685 211.90 CHIX 1789139 14 July 2022 14:12:13 BST 3131 211.90 CHIX 1789137 14 July 2022 14:17:12 BST 3086 212.10 CHIX 1794757 14 July 2022 14:17:38 BST 1159 212.10 CHIX 1795243 14 July 2022 14:21:22 BST 4669 212.10 CHIX 1798964 14 July 2022 14:21:22 BST 1159 212.10 CHIX 1798962 14 July 2022 14:28:09 BST 1621 212.00 CHIX 1807291 14 July 2022 14:28:12 BST 8734 212.00 CHIX 1807354 14 July 2022 14:29:17 BST 1680 212.00 CHIX 1808899 14 July 2022 14:29:22 BST 9430 212.00 CHIX 1809148 14 July 2022 14:31:11 BST 10448 211.90 CHIX 1816166 14 July 2022 14:32:46 BST 10634 211.90 CHIX 1819582 14 July 2022 14:35:57 BST 7520 211.80 CHIX 1826596 14 July 2022 14:35:57 BST 2400 211.80 CHIX 1826594 14 July 2022 14:40:05 BST 11789 211.30 CHIX 1836384 14 July 2022 14:41:01 BST 11438 211.40 CHIX 1838655 14 July 2022 14:42:59 BST 984 211.10 CHIX 1843474 14 July 2022 14:42:59 BST 8509 211.10 CHIX 1843472 14 July 2022 14:44:48 BST 9309 211.10 CHIX 1847734 14 July 2022 14:47:06 BST 9728 210.90 CHIX 1854758 14 July 2022 14:47:50 BST 1251 210.80 CHIX 1856496 14 July 2022 14:47:51 BST 9056 210.80 CHIX 1856512 14 July 2022 14:49:27 BST 9804 210.90 CHIX 1860277 14 July 2022 14:54:10 BST 2359 211.20 CHIX 1870973 14 July 2022 14:54:10 BST 7694 211.20 CHIX 1870971 14 July 2022 14:54:10 BST 610 211.20 CHIX 1870913 14 July 2022 14:56:27 BST 8093 211.20 CHIX 1875429 14 July 2022 14:56:27 BST 1662 211.20 CHIX 1875425 14 July 2022 14:58:17 BST 10296 211.10 CHIX 1879005 14 July 2022 15:00:00 BST 708 211.20 CHIX 1882811 14 July 2022 15:00:00 BST 9000 211.20 CHIX 1882809 14 July 2022 15:00:00 BST 10149 211.20 CHIX 1882708 14 July 2022 15:02:11 BST 9958 210.80 CHIX 1890211 14 July 2022 15:03:52 BST 9769 210.90 CHIX 1893921 14 July 2022 15:04:55 BST 11541 210.70 CHIX 1896152 14 July 2022 15:05:00 BST 9543 210.60 CHIX 1896345 14 July 2022 15:07:48 BST 517 210.80 CHIX 1903197 14 July 2022 15:07:48 BST 9691 210.80 CHIX 1903199 14 July 2022 15:09:00 BST 7269 210.60 CHIX 1905990 14 July 2022 15:09:00 BST 1694 210.60 CHIX 1905988 14 July 2022 15:09:00 BST 2600 210.60 CHIX 1905986 14 July 2022 15:09:00 BST 5472 210.60 CHIX 1905976 14 July 2022 15:09:00 BST 4209 210.60 CHIX 1905974 14 July 2022 15:13:24 BST 9405 210.60 CHIX 1916074 14 July 2022 15:17:20 BST 3493 210.60 CHIX 1924478 14 July 2022 15:17:20 BST 7906 210.60 CHIX 1924476 14 July 2022 15:21:40 BST 8333 210.50 CHIX 1933372 14 July 2022 15:21:40 BST 400 210.50 CHIX 1933370 14 July 2022 15:21:40 BST 2387 210.50 CHIX 1933368 14 July 2022 15:25:32 BST 8626 210.60 CHIX 1943186 14 July 2022 15:25:32 BST 978 210.60 CHIX 1943184 14 July 2022 15:32:45 BST 7328 211.10 CHIX 1958623 14 July 2022 15:32:45 BST 4016 211.10 CHIX 1958621 14 July 2022 15:32:45 BST 10302 211.10 CHIX 1958617 14 July 2022 15:33:46 BST 9535 211.40 CHIX 1962221 14 July 2022 15:34:20 BST 10568 211.40 CHIX 1963597 14 July 2022 15:34:20 BST 3834 211.40 CHIX 1963595 14 July 2022 15:34:20 BST 7488 211.40 CHIX 1963593 14 July 2022 15:40:25 BST 8366 211.00 CHIX 1976771 14 July 2022 15:40:25 BST 994 211.00 CHIX 1976769 14 July 2022 15:40:25 BST 1456 211.00 CHIX 1976767 14 July 2022 15:44:36 BST 11569 210.70 CHIX 1985052 14 July 2022 15:49:53 BST 1420 211.00 CHIX 1995998 14 July 2022 15:49:53 BST 8070 211.00 CHIX 1995996 14 July 2022 15:49:53 BST 351 211.00 CHIX 1995994 14 July 2022 15:51:53 BST 10515 211.10 CHIX 1999782 14 July 2022 15:55:16 BST 11424 210.90 CHIX 2005685 14 July 2022 16:01:51 BST 1278 211.10 CHIX 2021106 14 July 2022 16:01:51 BST 2300 211.10 CHIX 2021108 14 July 2022 16:01:51 BST 1365 211.10 CHIX 2021104 14 July 2022 16:01:51 BST 1997 211.10 CHIX 2021102 14 July 2022 16:01:51 BST 7335 211.10 CHIX 2021099 14 July 2022 16:02:08 BST 459 211.00 CHIX 2021722 14 July 2022 16:02:10 BST 9292 211.00 CHIX 2021761 14 July 2022 16:05:00 BST 9483 211.10 CHIX 2026613 14 July 2022 16:06:33 BST 2559 211.00 CHIX 2029538 14 July 2022 16:06:34 BST 7150 211.00 CHIX 2029558 14 July 2022 16:08:07 BST 9653 211.00 CHIX 2032316 14 July 2022 16:15:15 BST 2956 210.90 CHIX 2044496 14 July 2022 16:19:00 BST 492 211.20 CHIX 2052764 14 July 2022 16:19:07 BST 369 211.30 CHIX 2053204 14 July 2022 16:19:07 BST 369 211.30 CHIX 2053202 14 July 2022 16:19:07 BST 2900 211.30 CHIX 2053200 14 July 2022 16:19:07 BST 1491 211.30 CHIX 2053198 14 July 2022 16:19:07 BST 369 211.30 CHIX 2053196 14 July 2022 16:19:07 BST 1049 211.30 CHIX 2053194 14 July 2022 16:19:07 BST 3570 211.30 CHIX 2053192 14 July 2022 16:19:07 BST 366 211.30 CHIX 2053188 14 July 2022 16:19:07 BST 2682 211.30 CHIX 2053186 14 July 2022 16:19:07 BST 2631 211.30 CHIX 2053184 14 July 2022 16:19:07 BST 371 211.30 CHIX 2053190 14 July 2022 16:19:13 BST 7536 211.20 CHIX 2053396 14 July 2022 16:19:13 BST 2612 211.20 CHIX 2053390 14 July 2022 16:19:50 BST 689 211.10 CHIX 2054554 14 July 2022 16:20:23 BST 227 211.10 CHIX 2055849 14 July 2022 16:20:24 BST 8205 211.10 CHIX 2055869 14 July 2022 16:20:41 BST 2332 211.10 CHIX 2056338 14 July 2022 16:24:11 BST 1279 211.10 CHIX 2064492 14 July 2022 16:24:11 BST 8777 211.10 CHIX 2064487 14 July 2022 16:24:11 BST 2220 211.10 CHIX 2064485 14 July 2022 16:24:11 BST 5231 211.10 CHIX 2064445 14 July 2022 16:24:11 BST 3605 211.10 CHIX 2064443 14 July 2022 16:26:49 BST 1866 211.00 CHIX 2069804 14 July 2022 16:26:55 BST 7106 211.00 CHIX 2070001 14 July 2022 16:26:55 BST 1891 211.00 CHIX 2069999 14 July 2022 16:29:05 BST 1159 210.90 CHIX 2074506 14 July 2022 16:29:08 BST 1201 210.90 CHIX 2074663 14 July 2022 16:29:08 BST 3322 210.90 CHIX 2074661 14 July 2022 16:29:08 BST 5038 210.90 CHIX 2074659 14 July 2022 08:05:02 BST 6611 216.40 LSE 1399119 14 July 2022 08:05:37 BST 7772 216.00 LSE 1400148 14 July 2022 08:08:10 BST 7235 215.80 LSE 1404029 14 July 2022 08:10:52 BST 7110 216.10 LSE 1407900 14 July 2022 08:11:13 BST 6998 215.70 LSE 1408497 14 July 2022 08:13:13 BST 2000 215.30 LSE 1411148 14 July 2022 08:13:13 BST 1668 215.30 LSE 1411146 14 July 2022 08:15:04 BST 6657 214.80 LSE 1413646 14 July 2022 08:16:00 BST 1592 214.70 LSE 1414943 14 July 2022 08:16:00 BST 2681 214.70 LSE 1414941 14 July 2022 08:16:00 BST 2000 214.70 LSE 1414939 14 July 2022 08:16:00 BST 6919 214.60 LSE 1414937 14 July 2022 08:16:57 BST 3310 215.00 LSE 1416402 14 July 2022 08:21:03 BST 7129 215.00 LSE 1422426 14 July 2022 08:21:42 BST 3000 215.10 LSE 1423163 14 July 2022 08:21:42 BST 7570 215.10 LSE 1423161 14 July 2022 08:26:14 BST 7672 215.60 LSE 1429655 14 July 2022 08:27:04 BST 7530 215.50 LSE 1430749 14 July 2022 08:27:27 BST 6822 215.40 LSE 1431236 14 July 2022 08:28:36 BST 1866 215.40 LSE 1432587 14 July 2022 08:28:36 BST 4383 215.40 LSE 1432585 14 July 2022 08:30:04 BST 3000 215.60 LSE 1435391 14 July 2022 08:32:31 BST 7103 215.70 LSE 1440327 14 July 2022 08:36:11 BST 7162 215.70 LSE 1446528 14 July 2022 08:39:03 BST 6555 215.80 LSE 1451948 14 July 2022 08:39:15 BST 7724 215.70 LSE 1452238 14 July 2022 08:41:09 BST 965 215.10 LSE 1455493 14 July 2022 08:41:09 BST 2100 215.10 LSE 1455491 14 July 2022 08:44:46 BST 320 215.20 LSE 1462027 14 July 2022 08:44:46 BST 7291 215.20 LSE 1462025 14 July 2022 08:46:16 BST 3665 215.10 LSE 1464666 14 July 2022 08:46:16 BST 7047 215.10 LSE 1464664 14 July 2022 08:49:56 BST 6323 215.20 LSE 1471799 14 July 2022 08:50:38 BST 11 215.20 LSE 1473223 14 July 2022 08:54:02 BST 2393 215.30 LSE 1478860 14 July 2022 08:54:11 BST 4710 215.50 LSE 1479127 14 July 2022 08:54:11 BST 1994 215.50 LSE 1479125 14 July 2022 08:55:23 BST 1434 215.50 LSE 1481084 14 July 2022 08:55:23 BST 2000 215.50 LSE 1481082 14 July 2022 08:55:23 BST 4350 215.50 LSE 1481080 14 July 2022 08:55:23 BST 4079 215.50 LSE 1481078 14 July 2022 08:55:23 BST 2197 215.50 LSE 1481076 14 July 2022 08:57:22 BST 6418 215.50 LSE 1484389 14 July 2022 09:00:13 BST 7103 215.40 LSE 1490316 14 July 2022 09:03:42 BST 7300 215.50 LSE 1494749 14 July 2022 09:06:34 BST 674 215.80 LSE 1498108 14 July 2022 09:06:54 BST 7091 215.90 LSE 1498417 14 July 2022 09:07:52 BST 5164 215.80 LSE 1499443 14 July 2022 09:07:52 BST 1850 215.80 LSE 1499441 14 July 2022 09:09:42 BST 6844 215.80 LSE 1504229 14 July 2022 09:11:57 BST 815 215.80 LSE 1506763 14 July 2022 09:11:57 BST 2000 215.80 LSE 1506761 14 July 2022 09:17:50 BST 6880 216.20 LSE 1513524 14 July 2022 09:18:04 BST 6567 216.10 LSE 1513869 14 July 2022 09:19:47 BST 7618 216.70 LSE 1517128 14 July 2022 09:23:20 BST 6839 216.20 LSE 1521752 14 July 2022 09:25:41 BST 6484 215.70 LSE 1524730 14 July 2022 09:30:04 BST 7096 215.50 LSE 1529803 14 July 2022 09:30:04 BST 7101 215.50 LSE 1529776 14 July 2022 09:34:17 BST 7643 215.20 LSE 1535006 14 July 2022 09:38:58 BST 6407 215.10 LSE 1540801 14 July 2022 09:39:06 BST 2130 215.30 LSE 1541014 14 July 2022 09:39:06 BST 2644 215.30 LSE 1541012 14 July 2022 09:39:32 BST 3630 215.20 LSE 1541400 14 July 2022 09:44:19 BST 1580 215.00 LSE 1548233 14 July 2022 09:44:19 BST 5957 215.00 LSE 1548231 14 July 2022 09:44:19 BST 4726 215.00 LSE 1548229 14 July 2022 09:44:19 BST 2092 215.00 LSE 1548227 14 July 2022 09:50:06 BST 6373 214.50 LSE 1557445 14 July 2022 09:50:06 BST 6273 214.50 LSE 1557443 14 July 2022 09:55:45 BST 5152 214.70 LSE 1563282 14 July 2022 09:55:45 BST 7553 214.70 LSE 1563280 14 July 2022 09:59:15 BST 7616 214.80 LSE 1568282 14 July 2022 10:00:05 BST 6731 214.70 LSE 1569529 14 July 2022 10:05:36 BST 4482 215.00 LSE 1576494 14 July 2022 10:05:36 BST 2539 215.00 LSE 1576492 14 July 2022 10:05:36 BST 7070 215.00 LSE 1576490 14 July 2022 10:07:52 BST 1798 214.90 LSE 1578783 14 July 2022 10:07:52 BST 2400 214.90 LSE 1578781 14 July 2022 10:14:35 BST 751 215.20 LSE 1585724 14 July 2022 10:14:35 BST 3000 215.20 LSE 1585722 14 July 2022 10:14:35 BST 2010 215.20 LSE 1585720 14 July 2022 10:14:35 BST 4058 215.20 LSE 1585718 14 July 2022 10:15:34 BST 5537 215.00 LSE 1587155 14 July 2022 10:15:34 BST 554 215.00 LSE 1587157 14 July 2022 10:15:34 BST 277 215.00 LSE 1587159 14 July 2022 10:18:00 BST 2167 215.00 LSE 1589853 14 July 2022 10:18:00 BST 5189 215.00 LSE 1589851 14 July 2022 10:22:09 BST 7102 215.50 LSE 1594161 14 July 2022 10:25:51 BST 229 215.50 LSE 1598481 14 July 2022 10:25:51 BST 2048 215.50 LSE 1598479 14 July 2022 10:25:51 BST 2070 215.50 LSE 1598477 14 July 2022 10:25:51 BST 1994 215.50 LSE 1598475 14 July 2022 10:25:51 BST 1472 215.50 LSE 1598473 14 July 2022 10:27:01 BST 5881 215.30 LSE 1599982 14 July 2022 10:27:01 BST 572 215.30 LSE 1599980 14 July 2022 10:33:45 BST 1810 215.50 LSE 1606952 14 July 2022 10:33:45 BST 1792 215.50 LSE 1606950 14 July 2022 10:33:45 BST 2400 215.50 LSE 1606948 14 July 2022 10:33:45 BST 2647 215.40 LSE 1606946 14 July 2022 10:33:45 BST 2000 215.50 LSE 1606940 14 July 2022 10:33:45 BST 1000 215.50 LSE 1606942 14 July 2022 10:33:45 BST 4426 215.50 LSE 1606944 14 July 2022 10:36:26 BST 4507 215.30 LSE 1609629 14 July 2022 10:36:26 BST 3034 215.30 LSE 1609627 14 July 2022 10:43:58 BST 6539 215.50 LSE 1617510 14 July 2022 10:43:58 BST 744 215.50 LSE 1617508 14 July 2022 10:43:58 BST 7119 215.50 LSE 1617506 14 July 2022 10:49:39 BST 2777 215.50 LSE 1622444 14 July 2022 10:49:39 BST 2500 215.50 LSE 1622442 14 July 2022 10:51:27 BST 7301 215.50 LSE 1624014 14 July 2022 10:57:13 BST 159 215.40 LSE 1629676 14 July 2022 10:58:13 BST 879 215.40 LSE 1630948 14 July 2022 10:58:13 BST 390 215.40 LSE 1630946 14 July 2022 10:59:05 BST 6037 215.50 LSE 1631609 14 July 2022 10:59:05 BST 2222 215.50 LSE 1631607 14 July 2022 10:59:05 BST 1329 215.50 LSE 1631605 14 July 2022 10:59:05 BST 2589 215.50 LSE 1631603 14 July 2022 10:59:42 BST 5677 215.50 LSE 1632358 14 July 2022 11:07:36 BST 1142 215.30 LSE 1638068 14 July 2022 11:07:49 BST 2896 215.40 LSE 1638170 14 July 2022 11:07:49 BST 3072 215.40 LSE 1638168 14 July 2022 11:07:49 BST 2238 215.40 LSE 1638164 14 July 2022 11:07:49 BST 834 215.40 LSE 1638166 14 July 2022 11:12:05 BST 6355 215.40 LSE 1640999 14 July 2022 11:12:05 BST 7158 215.40 LSE 1640991 14 July 2022 11:13:09 BST 1579 215.10 LSE 1641754 14 July 2022 11:13:09 BST 4721 215.10 LSE 1641752 14 July 2022 11:19:17 BST 6820 215.10 LSE 1646487 14 July 2022 11:25:54 BST 1972 215.60 LSE 1650715 14 July 2022 11:25:54 BST 4807 215.60 LSE 1650713 14 July 2022 11:27:12 BST 6568 215.60 LSE 1651470 14 July 2022 11:32:49 BST 6597 215.60 LSE 1655049 14 July 2022 11:32:49 BST 27 215.60 LSE 1655047 14 July 2022 11:36:10 BST 7663 216.00 LSE 1657300 14 July 2022 11:42:16 BST 203 216.20 LSE 1661520 14 July 2022 11:42:16 BST 6526 216.20 LSE 1661518 14 July 2022 11:46:53 BST 3411 216.10 LSE 1664368 14 July 2022 11:46:53 BST 3994 216.10 LSE 1664366 14 July 2022 11:51:09 BST 7655 214.80 LSE 1668616 14 July 2022 11:58:09 BST 5535 214.60 LSE 1674145 14 July 2022 11:58:09 BST 1539 214.60 LSE 1674143 14 July 2022 12:04:13 BST 6833 215.40 LSE 1678175 14 July 2022 12:06:50 BST 6635 214.90 LSE 1680243 14 July 2022 12:10:15 BST 5229 214.90 LSE 1682034 14 July 2022 12:10:15 BST 2000 214.90 LSE 1682032 14 July 2022 12:19:40 BST 7489 214.90 LSE 1688889 14 July 2022 12:23:53 BST 7672 214.80 LSE 1691899 14 July 2022 12:31:28 BST 6271 214.80 LSE 1697715 14 July 2022 12:37:04 BST 7120 214.50 LSE 1701850 14 July 2022 12:42:37 BST 2000 214.00 LSE 1705576 14 July 2022 12:42:37 BST 794 214.00 LSE 1705580 14 July 2022 12:42:37 BST 1367 214.00 LSE 1705578 14 July 2022 12:50:01 BST 3195 213.70 LSE 1711087 14 July 2022 12:50:01 BST 3663 213.70 LSE 1711085 14 July 2022 12:52:05 BST 7653 213.90 LSE 1712697 14 July 2022 12:55:09 BST 6582 213.70 LSE 1714862 14 July 2022 12:59:31 BST 7623 213.90 LSE 1717714 14 July 2022 13:01:01 BST 2732 213.80 LSE 1719080 14 July 2022 13:01:01 BST 4143 213.80 LSE 1719082 14 July 2022 13:04:28 BST 6803 213.70 LSE 1721577 14 July 2022 13:07:22 BST 549 213.80 LSE 1723973 14 July 2022 13:07:22 BST 1359 213.80 LSE 1723971 14 July 2022 13:07:22 BST 3300 213.80 LSE 1723969 14 July 2022 13:07:22 BST 1457 213.80 LSE 1723967 14 July 2022 13:11:06 BST 4981 213.50 LSE 1727706 14 July 2022 13:11:06 BST 2600 213.50 LSE 1727704 14 July 2022 13:11:06 BST 7648 213.50 LSE 1727702 14 July 2022 13:14:11 BST 2820 213.70 LSE 1730145 14 July 2022 13:14:14 BST 45 213.70 LSE 1730169 14 July 2022 13:14:15 BST 173 213.70 LSE 1730176 14 July 2022 13:14:15 BST 1801 213.70 LSE 1730172 14 July 2022 13:14:16 BST 2596 213.70 LSE 1730230 14 July 2022 13:20:13 BST 994 213.60 LSE 1734843 14 July 2022 13:20:13 BST 6407 213.60 LSE 1734841 14 July 2022 13:20:15 BST 3546 213.50 LSE 1734861 14 July 2022 13:20:15 BST 4014 213.50 LSE 1734859 14 July 2022 13:22:38 BST 2100 213.50 LSE 1736890 14 July 2022 13:26:18 BST 1904 213.30 LSE 1740763 14 July 2022 13:26:18 BST 2100 213.30 LSE 1740761 14 July 2022 13:26:18 BST 3100 213.30 LSE 1740759 14 July 2022 13:26:18 BST 7138 213.30 LSE 1740750 14 July 2022 13:30:02 BST 73 213.20 LSE 1744327 14 July 2022 13:30:04 BST 2769 213.10 LSE 1744462 14 July 2022 13:30:04 BST 4042 213.10 LSE 1744460 14 July 2022 13:31:03 BST 7529 213.00 LSE 1746331 14 July 2022 13:32:26 BST 2858 213.10 LSE 1747556 14 July 2022 13:32:26 BST 218 213.10 LSE 1747558 14 July 2022 13:32:34 BST 3602 213.10 LSE 1747652 14 July 2022 13:33:14 BST 941 213.10 LSE 1748127 14 July 2022 13:33:14 BST 3459 213.10 LSE 1748125 14 July 2022 13:33:14 BST 1543 213.10 LSE 1748123 14 July 2022 13:34:34 BST 6799 213.30 LSE 1749260 14 July 2022 13:34:34 BST 2158 213.30 LSE 1749258 14 July 2022 13:34:34 BST 5105 213.30 LSE 1749256 14 July 2022 13:36:40 BST 1712 213.30 LSE 1751501 14 July 2022 13:36:40 BST 1652 213.30 LSE 1751503 14 July 2022 13:36:40 BST 1756 213.30 LSE 1751499 14 July 2022 13:36:40 BST 1695 213.30 LSE 1751497 14 July 2022 13:40:10 BST 1099 213.20 LSE 1755068 14 July 2022 13:40:23 BST 3573 213.10 LSE 1755406 14 July 2022 13:40:23 BST 3986 213.10 LSE 1755404 14 July 2022 13:40:23 BST 8026 213.10 LSE 1755402 14 July 2022 13:40:23 BST 56 213.10 LSE 1755400 14 July 2022 13:42:19 BST 2000 212.70 LSE 1757250 14 July 2022 13:43:53 BST 4831 212.70 LSE 1758626 14 July 2022 13:43:53 BST 1059 212.70 LSE 1758624 14 July 2022 13:43:53 BST 405 212.70 LSE 1758620 14 July 2022 13:46:10 BST 6403 212.40 LSE 1761142 14 July 2022 13:46:10 BST 2204 212.40 LSE 1761140 14 July 2022 13:48:30 BST 7383 212.60 LSE 1763160 14 July 2022 13:53:40 BST 8243 212.90 LSE 1768439 14 July 2022 13:53:58 BST 1548 212.80 LSE 1768717 14 July 2022 13:53:58 BST 1237 212.80 LSE 1768715 14 July 2022 13:53:58 BST 4000 212.80 LSE 1768713 14 July 2022 13:53:58 BST 11831 212.80 LSE 1768709 14 July 2022 13:55:06 BST 449 212.90 LSE 1769910 14 July 2022 13:55:06 BST 6475 212.90 LSE 1769908 14 July 2022 13:59:45 BST 6601 212.60 LSE 1774944 14 July 2022 14:01:43 BST 6632 212.40 LSE 1777686 14 July 2022 14:05:06 BST 5 212.10 LSE 1781439 14 July 2022 14:05:06 BST 7356 212.10 LSE 1781437 14 July 2022 14:05:08 BST 6497 212.10 LSE 1781500 14 July 2022 14:05:08 BST 8616 212.10 LSE 1781498 14 July 2022 14:05:21 BST 330 212.10 LSE 1781765 14 July 2022 14:05:22 BST 3867 212.20 LSE 1781786 14 July 2022 14:05:22 BST 3653 212.20 LSE 1781784 14 July 2022 14:05:23 BST 1362 212.10 LSE 1781851 14 July 2022 14:05:38 BST 5013 212.10 LSE 1782067 14 July 2022 14:05:38 BST 1159 212.10 LSE 1782065 14 July 2022 14:07:35 BST 7359 211.90 LSE 1783943 14 July 2022 14:08:38 BST 500 211.90 LSE 1785023 14 July 2022 14:08:38 BST 6252 211.90 LSE 1785021 14 July 2022 14:08:40 BST 1088 212.00 LSE 1785090 14 July 2022 14:08:40 BST 1644 212.00 LSE 1785088 14 July 2022 14:08:40 BST 4000 212.00 LSE 1785086 14 July 2022 14:08:43 BST 6329 211.90 LSE 1785156 14 July 2022 14:09:54 BST 3437 211.90 LSE 1786506 14 July 2022 14:09:54 BST 3361 211.90 LSE 1786504 14 July 2022 14:09:54 BST 489 211.80 LSE 1786502 14 July 2022 14:11:53 BST 1797 212.00 LSE 1788760 14 July 2022 14:11:53 BST 3992 212.00 LSE 1788758 14 July 2022 14:11:54 BST 92 212.00 LSE 1788775 14 July 2022 14:11:54 BST 1469 212.00 LSE 1788767 14 July 2022 14:12:04 BST 7695 212.00 LSE 1788982 14 July 2022 14:12:19 BST 784 211.80 LSE 1789209 14 July 2022 14:12:22 BST 1750 211.80 LSE 1789270 14 July 2022 14:12:32 BST 6460 211.90 LSE 1789437 14 July 2022 14:15:14 BST 7303 212.00 LSE 1792496 14 July 2022 14:15:37 BST 6341 212.00 LSE 1792972 14 July 2022 14:15:51 BST 1791 212.10 LSE 1793344 14 July 2022 14:15:51 BST 3000 212.10 LSE 1793342 14 July 2022 14:15:51 BST 1452 212.10 LSE 1793319 14 July 2022 14:15:51 BST 2801 212.10 LSE 1793317 14 July 2022 14:15:51 BST 1791 212.10 LSE 1793315 14 July 2022 14:15:51 BST 1791 212.10 LSE 1793313 14 July 2022 14:15:52 BST 1765 212.10 LSE 1793504 14 July 2022 14:15:52 BST 3000 212.10 LSE 1793502 14 July 2022 14:15:52 BST 1765 212.10 LSE 1793487 14 July 2022 14:15:53 BST 1765 212.10 LSE 1793536 14 July 2022 14:15:53 BST 3000 212.10 LSE 1793534 14 July 2022 14:16:24 BST 1894 212.20 LSE 1794138 14 July 2022 14:16:24 BST 3000 212.20 LSE 1794136 14 July 2022 14:17:35 BST 2843 212.20 LSE 1795107 14 July 2022 14:17:35 BST 1314 212.20 LSE 1795104 14 July 2022 14:17:35 BST 1314 212.20 LSE 1795102 14 July 2022 14:18:25 BST 1369 212.30 LSE 1796033 14 July 2022 14:18:25 BST 1369 212.30 LSE 1796035 14 July 2022 14:20:42 BST 1659 212.20 LSE 1798090 14 July 2022 14:20:42 BST 3597 212.20 LSE 1798088 14 July 2022 14:20:42 BST 1900 212.20 LSE 1798086 14 July 2022 14:20:42 BST 3500 212.20 LSE 1798084 14 July 2022 14:20:42 BST 7316 212.20 LSE 1798082 14 July 2022 14:21:58 BST 6472 212.00 LSE 1799466 14 July 2022 14:23:24 BST 2293 212.00 LSE 1801197 14 July 2022 14:23:24 BST 1514 212.00 LSE 1801195 14 July 2022 14:23:24 BST 2061 212.00 LSE 1801199 14 July 2022 14:23:24 BST 1 212.00 LSE 1801193 14 July 2022 14:23:24 BST 408 212.00 LSE 1801191 14 July 2022 14:25:19 BST 1558 212.00 LSE 1803703 14 July 2022 14:25:19 BST 2012 212.00 LSE 1803705 14 July 2022 14:25:19 BST 2061 212.00 LSE 1803707 14 July 2022 14:25:19 BST 1830 212.00 LSE 1803709 14 July 2022 14:25:24 BST 1 212.00 LSE 1803856 14 July 2022 14:25:24 BST 3119 212.00 LSE 1803854 14 July 2022 14:25:24 BST 1354 212.00 LSE 1803852 14 July 2022 14:25:24 BST 695 212.00 LSE 1803850 14 July 2022 14:27:19 BST 1442 212.10 LSE 1806222 14 July 2022 14:27:20 BST 1637 212.10 LSE 1806254 14 July 2022 14:27:20 BST 4140 212.10 LSE 1806252 14 July 2022 14:27:20 BST 1442 212.10 LSE 1806250 14 July 2022 14:27:20 BST 2698 212.10 LSE 1806248 14 July 2022 14:27:34 BST 1543 212.10 LSE 1806485 14 July 2022 14:27:34 BST 3000 212.10 LSE 1806483 14 July 2022 14:28:04 BST 2580 212.10 LSE 1807127 14 July 2022 14:28:04 BST 966 212.10 LSE 1807129 14 July 2022 14:28:04 BST 2255 212.10 LSE 1807131 14 July 2022 14:29:17 BST 7080 212.00 LSE 1808901 14 July 2022 14:29:22 BST 2588 212.00 LSE 1809154 14 July 2022 14:29:22 BST 5141 212.00 LSE 1809152 14 July 2022 14:30:04 BST 1655 212.00 LSE 1812388 14 July 2022 14:30:10 BST 4308 211.90 LSE 1812790 14 July 2022 14:30:10 BST 3351 211.90 LSE 1812788 14 July 2022 14:31:08 BST 1595 212.00 LSE 1815766 14 July 2022 14:31:08 BST 2317 212.00 LSE 1815755 14 July 2022 14:31:08 BST 2000 212.00 LSE 1815763 14 July 2022 14:31:08 BST 2577 212.00 LSE 1815761 14 July 2022 14:31:11 BST 4977 211.90 LSE 1816181 14 July 2022 14:31:11 BST 1595 211.90 LSE 1816179 14 July 2022 14:31:11 BST 86 211.90 LSE 1816177 14 July 2022 14:31:11 BST 1178 211.90 LSE 1816172 14 July 2022 14:31:11 BST 5702 211.90 LSE 1816170 14 July 2022 14:32:31 BST 1530 212.10 LSE 1819216 14 July 2022 14:32:31 BST 2000 212.10 LSE 1819214 14 July 2022 14:32:31 BST 2951 212.10 LSE 1819212 14 July 2022 14:32:31 BST 2000 212.10 LSE 1819208 14 July 2022 14:32:31 BST 3000 212.10 LSE 1819206 14 July 2022 14:32:31 BST 1807 212.10 LSE 1819210 14 July 2022 14:32:31 BST 2000 212.10 LSE 1819204 14 July 2022 14:32:31 BST 837 212.10 LSE 1819202 14 July 2022 14:32:31 BST 1469 212.10 LSE 1819200 14 July 2022 14:32:31 BST 988 212.10 LSE 1819198 14 July 2022 14:32:31 BST 2000 212.10 LSE 1819196 14 July 2022 14:32:31 BST 3000 212.10 LSE 1819194 14 July 2022 14:32:58 BST 7278 211.80 LSE 1820026 14 July 2022 14:33:09 BST 4282 211.70 LSE 1820453 14 July 2022 14:33:09 BST 4467 211.70 LSE 1820451 14 July 2022 14:34:06 BST 6384 211.70 LSE 1822400 14 July 2022 14:34:16 BST 7601 211.60 LSE 1822711 14 July 2022 14:35:14 BST 5456 211.80 LSE 1825017 14 July 2022 14:35:14 BST 1734 211.80 LSE 1825019 14 July 2022 14:35:15 BST 1500 211.80 LSE 1825101 14 July 2022 14:35:15 BST 2000 211.80 LSE 1825103 14 July 2022 14:35:18 BST 1772 211.70 LSE 1825184 14 July 2022 14:35:55 BST 2811 211.90 LSE 1826546 14 July 2022 14:35:55 BST 2240 211.90 LSE 1826544 14 July 2022 14:35:55 BST 2577 211.90 LSE 1826542 14 July 2022 14:35:55 BST 2517 211.90 LSE 1826540 14 July 2022 14:35:55 BST 4036 211.90 LSE 1826538 14 July 2022 14:35:55 BST 2000 211.90 LSE 1826536 14 July 2022 14:35:57 BST 7450 211.80 LSE 1826592 14 July 2022 14:37:02 BST 3546 211.30 LSE 1829496 14 July 2022 14:37:02 BST 4081 211.30 LSE 1829494 14 July 2022 14:37:38 BST 6766 211.50 LSE 1830961 14 July 2022 14:37:51 BST 2000 211.50 LSE 1831415 14 July 2022 14:37:51 BST 2517 211.50 LSE 1831417 14 July 2022 14:37:51 BST 1735 211.50 LSE 1831419 14 July 2022 14:38:55 BST 3487 211.50 LSE 1833825 14 July 2022 14:38:55 BST 2101 211.50 LSE 1833823 14 July 2022 14:38:55 BST 1500 211.50 LSE 1833821 14 July 2022 14:38:55 BST 2101 211.50 LSE 1833819 14 July 2022 14:38:55 BST 5127 211.50 LSE 1833817 14 July 2022 14:40:05 BST 2000 211.30 LSE 1836386 14 July 2022 14:40:05 BST 8693 211.30 LSE 1836382 14 July 2022 14:40:38 BST 2000 211.50 LSE 1837639 14 July 2022 14:40:38 BST 420 211.50 LSE 1837637 14 July 2022 14:40:54 BST 4106 211.50 LSE 1838249 14 July 2022 14:40:54 BST 2000 211.50 LSE 1838251 14 July 2022 14:40:54 BST 1966 211.50 LSE 1838247 14 July 2022 14:41:38 BST 2347 211.30 LSE 1840207 14 July 2022 14:41:38 BST 2000 211.30 LSE 1840205 14 July 2022 14:41:38 BST 2517 211.30 LSE 1840203 14 July 2022 14:41:38 BST 9 211.30 LSE 1840201 14 July 2022 14:41:38 BST 7243 211.30 LSE 1840199 14 July 2022 14:42:59 BST 6761 211.10 LSE 1843476 14 July 2022 14:43:04 BST 5971 211.00 LSE 1843831 14 July 2022 14:43:04 BST 600 211.00 LSE 1843829 14 July 2022 14:43:04 BST 208 211.00 LSE 1843827 14 July 2022 14:44:48 BST 7542 211.10 LSE 1847736 14 July 2022 14:45:14 BST 1905 210.90 LSE 1849091 14 July 2022 14:45:14 BST 2577 210.90 LSE 1849089 14 July 2022 14:45:14 BST 2000 210.90 LSE 1849087 14 July 2022 14:45:14 BST 7903 210.90 LSE 1849085 14 July 2022 14:47:06 BST 4566 210.90 LSE 1854766 14 July 2022 14:47:06 BST 2000 210.90 LSE 1854764 14 July 2022 14:47:06 BST 7477 210.90 LSE 1854762 14 July 2022 14:47:49 BST 1512 210.90 LSE 1856461 14 July 2022 14:47:49 BST 2517 210.90 LSE 1856459 14 July 2022 14:47:49 BST 1016 210.90 LSE 1856467 14 July 2022 14:47:49 BST 2577 210.90 LSE 1856463 14 July 2022 14:47:49 BST 1565 210.90 LSE 1856465 14 July 2022 14:47:49 BST 2000 210.90 LSE 1856457 14 July 2022 14:48:11 BST 7503 210.80 LSE 1857133 14 July 2022 14:48:15 BST 7503 210.70 LSE 1857297 14 July 2022 14:49:27 BST 7166 210.90 LSE 1860275 14 July 2022 14:49:47 BST 6431 210.80 LSE 1860898 14 July 2022 14:50:41 BST 1648 211.10 LSE 1862953 14 July 2022 14:50:41 BST 2577 211.10 LSE 1862951 14 July 2022 14:50:41 BST 2517 211.10 LSE 1862949 14 July 2022 14:50:44 BST 1648 211.10 LSE 1863102 14 July 2022 14:50:44 BST 2723 211.10 LSE 1863100 14 July 2022 14:50:59 BST 1555 211.00 LSE 1863922 14 July 2022 14:50:59 BST 4738 211.00 LSE 1863920 14 July 2022 14:52:15 BST 2000 211.10 LSE 1866669 14 July 2022 14:52:15 BST 1168 211.10 LSE 1866667 14 July 2022 14:52:34 BST 5909 211.20 LSE 1867327 14 July 2022 14:52:34 BST 565 211.20 LSE 1867321 14 July 2022 14:52:34 BST 1880 211.20 LSE 1867323 14 July 2022 14:52:34 BST 2766 211.20 LSE 1867325 14 July 2022 14:53:14 BST 4961 211.30 LSE 1868934 14 July 2022 14:53:14 BST 2000 211.30 LSE 1868932 14 July 2022 14:54:16 BST 2009 211.30 LSE 1871261 14 July 2022 14:54:16 BST 3000 211.30 LSE 1871259 14 July 2022 14:54:16 BST 4477 211.30 LSE 1871257 14 July 2022 14:54:47 BST 2766 211.30 LSE 1872145 14 July 2022 14:54:47 BST 2000 211.30 LSE 1872143 14 July 2022 14:54:47 BST 1000 211.30 LSE 1872147 14 July 2022 14:54:47 BST 1749 211.30 LSE 1872149 14 July 2022 14:55:21 BST 1402 211.30 LSE 1873575 14 July 2022 14:55:54 BST 2517 211.30 LSE 1874446 14 July 2022 14:55:54 BST 2577 211.30 LSE 1874444 14 July 2022 14:55:54 BST 2075 211.30 LSE 1874442 14 July 2022 14:56:27 BST 6599 211.20 LSE 1875427 14 July 2022 14:58:10 BST 695 211.20 LSE 1878699 14 July 2022 14:58:10 BST 1625 211.20 LSE 1878696 14 July 2022 14:58:10 BST 3223 211.20 LSE 1878694 14 July 2022 14:58:10 BST 3147 211.20 LSE 1878692 14 July 2022 14:58:10 BST 2000 211.20 LSE 1878690 14 July 2022 14:58:17 BST 8598 211.10 LSE 1879008 14 July 2022 15:00:00 BST 9209 211.20 LSE 1882819 14 July 2022 15:00:00 BST 451 211.20 LSE 1882817 14 July 2022 15:00:00 BST 7556 211.20 LSE 1882711 14 July 2022 15:00:35 BST 7235 211.10 LSE 1885969 14 July 2022 15:00:35 BST 7275 211.10 LSE 1885965 14 July 2022 15:02:11 BST 987 210.80 LSE 1890227 14 July 2022 15:02:11 BST 3147 210.80 LSE 1890223 14 July 2022 15:02:11 BST 3223 210.80 LSE 1890225 14 July 2022 15:02:11 BST 1309 210.80 LSE 1890219 14 July 2022 15:02:11 BST 2000 210.80 LSE 1890217 14 July 2022 15:02:11 BST 7728 210.80 LSE 1890215 14 July 2022 15:04:31 BST 7379 210.80 LSE 1895370 14 July 2022 15:05:07 BST 8709 210.50 LSE 1896606 14 July 2022 15:06:14 BST 7465 210.60 LSE 1899496 14 July 2022 15:07:23 BST 1000 210.80 LSE 1902241 14 July 2022 15:07:23 BST 1000 210.80 LSE 1902232 14 July 2022 15:07:35 BST 2000 210.80 LSE 1902780 14 July 2022 15:07:48 BST 2429 210.80 LSE 1903201 14 July 2022 15:07:55 BST 4017 210.70 LSE 1903504 14 July 2022 15:07:55 BST 3706 210.70 LSE 1903502 14 July 2022 15:08:50 BST 1704 210.70 LSE 1905680 14 July 2022 15:08:50 BST 6711 210.70 LSE 1905678 14 July 2022 15:09:00 BST 6598 210.60 LSE 1905978 14 July 2022 15:12:45 BST 499 210.40 LSE 1914408 14 July 2022 15:12:45 BST 200 210.40 LSE 1914406 14 July 2022 15:12:45 BST 832 210.40 LSE 1914404 14 July 2022 15:12:45 BST 1200 210.40 LSE 1914402 14 July 2022 15:12:45 BST 832 210.40 LSE 1914400 14 July 2022 15:12:45 BST 400 210.40 LSE 1914398 14 July 2022 15:12:45 BST 400 210.40 LSE 1914392 14 July 2022 15:12:45 BST 400 210.40 LSE 1914390 14 July 2022 15:12:45 BST 1200 210.40 LSE 1914394 14 July 2022 15:12:45 BST 1768 210.40 LSE 1914396 14 July 2022 15:13:01 BST 6473 210.60 LSE 1914975 14 July 2022 15:13:01 BST 1159 210.60 LSE 1914973 14 July 2022 15:13:24 BST 6442 210.60 LSE 1916078 14 July 2022 15:16:16 BST 2000 210.80 LSE 1922338 14 July 2022 15:16:16 BST 459 210.80 LSE 1922336 14 July 2022 15:16:16 BST 3701 210.80 LSE 1922330 14 July 2022 15:16:16 BST 2764 210.80 LSE 1922334 14 July 2022 15:16:16 BST 3147 210.80 LSE 1922332 14 July 2022 15:18:54 BST 7773 210.50 LSE 1927438 14 July 2022 15:18:54 BST 7155 210.50 LSE 1927436 14 July 2022 15:18:54 BST 6894 210.50 LSE 1927431 14 July 2022 15:22:36 BST 6968 210.40 LSE 1935136 14 July 2022 15:22:40 BST 6615 210.30 LSE 1935419 14 July 2022 15:24:41 BST 2000 210.50 LSE 1940152 14 July 2022 15:24:42 BST 1820 210.50 LSE 1940211 14 July 2022 15:24:42 BST 180 210.50 LSE 1940209 14 July 2022 15:24:44 BST 136 210.50 LSE 1940258 14 July 2022 15:24:44 BST 200 210.50 LSE 1940256 14 July 2022 15:25:32 BST 5391 210.60 LSE 1943193 14 July 2022 15:25:32 BST 1600 210.60 LSE 1943191 14 July 2022 15:25:32 BST 6819 210.60 LSE 1943188 14 July 2022 15:26:39 BST 3502 210.60 LSE 1945527 14 July 2022 15:28:43 BST 2000 210.50 LSE 1949641 14 July 2022 15:28:43 BST 257 210.50 LSE 1949639 14 July 2022 15:28:43 BST 6247 210.50 LSE 1949637 14 July 2022 15:28:43 BST 6670 210.50 LSE 1949635 14 July 2022 15:29:54 BST 511 210.70 LSE 1952014 14 July 2022 15:29:54 BST 995 210.70 LSE 1952012 14 July 2022 15:29:54 BST 1295 210.70 LSE 1952010 14 July 2022 15:30:00 BST 11338 210.80 LSE 1952230 14 July 2022 15:30:00 BST 1830 210.80 LSE 1952226 14 July 2022 15:30:00 BST 2632 210.80 LSE 1952224 14 July 2022 15:30:00 BST 940 210.80 LSE 1952222 14 July 2022 15:30:00 BST 1704 210.80 LSE 1952220 14 July 2022 15:30:00 BST 1565 210.80 LSE 1952218 14 July 2022 15:31:14 BST 600 211.00 LSE 1955447 14 July 2022 15:31:14 BST 1159 211.00 LSE 1955440 14 July 2022 15:31:14 BST 9000 211.00 LSE 1955438 14 July 2022 15:31:21 BST 6990 211.00 LSE 1955630 14 July 2022 15:31:21 BST 3242 211.00 LSE 1955628 14 July 2022 15:31:21 BST 1820 211.00 LSE 1955626 14 July 2022 15:31:54 BST 6433 211.00 LSE 1956597 14 July 2022 15:31:54 BST 41 211.00 LSE 1956595 14 July 2022 15:32:03 BST 6538 211.10 LSE 1957017 14 July 2022 15:32:46 BST 600 211.10 LSE 1958689 14 July 2022 15:33:16 BST 800 211.20 LSE 1960603 14 July 2022 15:33:16 BST 200 211.20 LSE 1960601 14 July 2022 15:33:16 BST 800 211.20 LSE 1960584 14 July 2022 15:33:16 BST 400 211.20 LSE 1960582 14 July 2022 15:33:16 BST 1037 211.20 LSE 1960574 14 July 2022 15:33:16 BST 2075 211.20 LSE 1960572 14 July 2022 15:33:18 BST 274 211.30 LSE 1960942 14 July 2022 15:33:20 BST 7150 211.30 LSE 1961123 14 July 2022 15:33:20 BST 9 211.30 LSE 1961107 14 July 2022 15:33:21 BST 12 211.30 LSE 1961137 14 July 2022 15:33:22 BST 8774 211.50 LSE 1961188 14 July 2022 15:33:22 BST 3714 211.50 LSE 1961186 14 July 2022 15:33:22 BST 152 211.50 LSE 1961181 14 July 2022 15:33:22 BST 600 211.50 LSE 1961179 14 July 2022 15:33:22 BST 400 211.50 LSE 1961174 14 July 2022 15:33:22 BST 600 211.50 LSE 1961172 14 July 2022 15:33:22 BST 2000 211.50 LSE 1961170 14 July 2022 15:33:22 BST 1745 211.50 LSE 1961168 14 July 2022 15:33:22 BST 2177 211.50 LSE 1961166 14 July 2022 15:33:22 BST 4198 211.50 LSE 1961164 14 July 2022 15:33:23 BST 13177 211.60 LSE 1961324 14 July 2022 15:33:23 BST 750 211.60 LSE 1961295 14 July 2022 15:33:24 BST 5053 211.60 LSE 1961358 14 July 2022 15:33:30 BST 7430 211.50 LSE 1961670 14 July 2022 15:33:31 BST 5177 211.50 LSE 1961681 14 July 2022 15:33:46 BST 316 211.40 LSE 1962225 14 July 2022 15:33:46 BST 4200 211.40 LSE 1962223 14 July 2022 15:34:20 BST 1610 211.40 LSE 1963635 14 July 2022 15:34:20 BST 2200 211.40 LSE 1963633 14 July 2022 15:34:20 BST 2500 211.40 LSE 1963631 14 July 2022 15:34:20 BST 2404 211.40 LSE 1963599 14 July 2022 15:34:49 BST 1047 211.20 LSE 1964682 14 July 2022 15:34:50 BST 5486 211.20 LSE 1964728 14 July 2022 15:37:29 BST 600 211.10 LSE 1970849 14 July 2022 15:37:50 BST 2200 211.10 LSE 1971447 14 July 2022 15:37:50 BST 4578 211.10 LSE 1971445 14 July 2022 15:37:50 BST 2090 211.10 LSE 1971443 14 July 2022 15:39:29 BST 1140 211.10 LSE 1974914 14 July 2022 15:39:29 BST 1390 211.10 LSE 1974912 14 July 2022 15:39:29 BST 5210 211.10 LSE 1974910 14 July 2022 15:40:10 BST 2191 211.10 LSE 1976129 14 July 2022 15:40:10 BST 1138 211.10 LSE 1976127 14 July 2022 15:40:10 BST 2191 211.10 LSE 1976125 14 July 2022 15:40:10 BST 3000 211.10 LSE 1976123 14 July 2022 15:40:10 BST 1862 211.10 LSE 1976121 14 July 2022 15:40:16 BST 3000 211.10 LSE 1976402 14 July 2022 15:40:16 BST 2191 211.10 LSE 1976387 14 July 2022 15:40:16 BST 2191 211.10 LSE 1976384 14 July 2022 15:40:25 BST 3000 211.00 LSE 1976773 14 July 2022 15:40:25 BST 4470 211.00 LSE 1976775 14 July 2022 15:41:59 BST 7457 210.80 LSE 1979716 14 July 2022 15:44:36 BST 6327 210.70 LSE 1985050 14 July 2022 15:45:06 BST 600 210.60 LSE 1986267 14 July 2022 15:45:31 BST 2000 210.60 LSE 1987111 14 July 2022 15:45:31 BST 6326 210.60 LSE 1987108 14 July 2022 15:45:31 BST 9458 210.60 LSE 1987106 14 July 2022 15:45:35 BST 2876 210.50 LSE 1987382 14 July 2022 15:46:05 BST 1141 210.50 LSE 1988368 14 July 2022 15:46:39 BST 600 210.80 LSE 1989762 14 July 2022 15:46:39 BST 499 210.80 LSE 1989760 14 July 2022 15:46:40 BST 5703 210.80 LSE 1989781 14 July 2022 15:46:40 BST 10 210.80 LSE 1989764 14 July 2022 15:46:43 BST 2566 210.80 LSE 1989864 14 July 2022 15:46:53 BST 416 210.80 LSE 1990312 14 July 2022 15:46:53 BST 1159 210.80 LSE 1990310 14 July 2022 15:46:53 BST 1988 210.80 LSE 1990308 14 July 2022 15:46:53 BST 131 210.80 LSE 1990306 14 July 2022 15:46:53 BST 6263 210.80 LSE 1990304 14 July 2022 15:46:53 BST 9493 210.80 LSE 1990302 14 July 2022 15:46:53 BST 4304 210.80 LSE 1990300 14 July 2022 15:46:56 BST 4589 210.80 LSE 1990398 14 July 2022 15:47:00 BST 1168 210.90 LSE 1990605 14 July 2022 15:47:00 BST 2336 210.90 LSE 1990603 14 July 2022 15:48:12 BST 536 210.80 LSE 1992944 14 July 2022 15:48:12 BST 418 210.80 LSE 1992948 14 July 2022 15:48:12 BST 4374 210.80 LSE 1992946 14 July 2022 15:48:12 BST 2392 210.80 LSE 1992941 14 July 2022 15:49:53 BST 2953 211.10 LSE 1995992 14 July 2022 15:49:53 BST 3021 211.10 LSE 1995990 14 July 2022 15:49:53 BST 2000 211.10 LSE 1995988 14 July 2022 15:49:53 BST 387 211.10 LSE 1995986 14 July 2022 15:49:53 BST 1390 211.10 LSE 1995984 14 July 2022 15:49:53 BST 2504 211.10 LSE 1995982 14 July 2022 15:49:53 BST 4073 211.10 LSE 1995980 14 July 2022 15:49:53 BST 2953 211.10 LSE 1995978 14 July 2022 15:49:53 BST 3021 211.10 LSE 1995976 14 July 2022 15:50:00 BST 498 211.00 LSE 1996424 14 July 2022 15:50:00 BST 7641 211.00 LSE 1996421 14 July 2022 15:50:01 BST 6454 211.00 LSE 1996459 14 July 2022 15:51:17 BST 200 211.00 LSE 1998831 14 July 2022 15:51:17 BST 200 211.00 LSE 1998829 14 July 2022 15:51:17 BST 4200 211.00 LSE 1998827 14 July 2022 15:51:17 BST 503 211.00 LSE 1998825 14 July 2022 15:51:17 BST 491 211.00 LSE 1998817 14 July 2022 15:51:58 BST 994 211.00 LSE 1999958 14 July 2022 15:51:58 BST 1700 211.00 LSE 1999956 14 July 2022 15:51:58 BST 1344 211.00 LSE 1999954 14 July 2022 15:52:46 BST 1206 211.10 LSE 2001347 14 July 2022 15:52:46 BST 3000 211.10 LSE 2001345 14 July 2022 15:52:46 BST 2000 211.10 LSE 2001349 14 July 2022 15:52:46 BST 1799 211.10 LSE 2001291 14 July 2022 15:52:46 BST 2252 211.10 LSE 2001289 14 July 2022 15:52:46 BST 2000 211.10 LSE 2001287 14 July 2022 15:52:46 BST 681 211.10 LSE 2001285 14 July 2022 15:58:27 BST 182 211.00 LSE 2010938 14 July 2022 15:58:35 BST 7386 211.00 LSE 2011136 14 July 2022 15:59:42 BST 4992 211.00 LSE 2013375 14 July 2022 16:00:03 BST 3000 211.10 LSE 2015974 14 July 2022 16:00:03 BST 2857 211.10 LSE 2015972 14 July 2022 16:00:03 BST 1018 211.10 LSE 2015970 14 July 2022 16:00:08 BST 3083 211.20 LSE 2016778 14 July 2022 16:00:08 BST 1090 211.20 LSE 2016780 14 July 2022 16:00:08 BST 1090 211.10 LSE 2016747 14 July 2022 16:00:08 BST 432 211.10 LSE 2016745 14 July 2022 16:00:08 BST 271 211.10 LSE 2016743 14 July 2022 16:00:09 BST 1330 211.20 LSE 2016873 14 July 2022 16:00:09 BST 2766 211.20 LSE 2016871 14 July 2022 16:00:09 BST 1663 211.20 LSE 2016869 14 July 2022 16:00:09 BST 2000 211.20 LSE 2016867 14 July 2022 16:00:09 BST 8341 211.20 LSE 2016825 14 July 2022 16:00:09 BST 5652 211.20 LSE 2016823 14 July 2022 16:01:36 BST 2264 211.20 LSE 2020825 14 July 2022 16:01:36 BST 2213 211.20 LSE 2020823 14 July 2022 16:01:36 BST 1712 211.20 LSE 2020821 14 July 2022 16:01:51 BST 1074 211.10 LSE 2021115 14 July 2022 16:01:51 BST 3000 211.10 LSE 2021113 14 July 2022 16:01:51 BST 1109 211.10 LSE 2021117 14 July 2022 16:01:55 BST 242 211.10 LSE 2021293 14 July 2022 16:01:55 BST 6939 211.10 LSE 2021291 14 July 2022 16:01:55 BST 54 211.10 LSE 2021289 14 July 2022 16:02:10 BST 308 211.00 LSE 2021767 14 July 2022 16:02:10 BST 4990 211.00 LSE 2021765 14 July 2022 16:02:10 BST 1712 211.00 LSE 2021763 14 July 2022 16:03:39 BST 1245 210.90 LSE 2023774 14 July 2022 16:03:39 BST 343 210.90 LSE 2023768 14 July 2022 16:03:40 BST 4564 210.90 LSE 2023850 14 July 2022 16:03:46 BST 2939 211.10 LSE 2024312 14 July 2022 16:03:46 BST 2000 211.10 LSE 2024310 14 July 2022 16:03:46 BST 1358 211.10 LSE 2024308 14 July 2022 16:03:46 BST 1132 211.10 LSE 2024306 14 July 2022 16:03:46 BST 3000 211.10 LSE 2024300 14 July 2022 16:03:46 BST 2213 211.10 LSE 2024302 14 July 2022 16:03:46 BST 2264 211.10 LSE 2024304 14 July 2022 16:03:47 BST 6106 211.10 LSE 2024316 14 July 2022 16:03:47 BST 1336 211.10 LSE 2024314 14 July 2022 16:05:04 BST 7159 211.10 LSE 2026772 14 July 2022 16:05:23 BST 7177 211.10 LSE 2027634 14 July 2022 16:06:07 BST 2768 211.10 LSE 2028800 14 July 2022 16:06:07 BST 1912 211.10 LSE 2028798 14 July 2022 16:06:07 BST 117 211.10 LSE 2028804 14 July 2022 16:06:07 BST 2833 211.10 LSE 2028802 14 July 2022 16:08:07 BST 12744 211.00 LSE 2032329 14 July 2022 16:08:07 BST 1900 211.00 LSE 2032327 14 July 2022 16:08:07 BST 7990 211.00 LSE 2032325 14 July 2022 16:10:28 BST 1384 210.90 LSE 2036264 14 July 2022 16:10:28 BST 1831 210.90 LSE 2036262 14 July 2022 16:11:28 BST 994 211.00 LSE 2037717 14 July 2022 16:11:28 BST 1840 211.00 LSE 2037715 14 July 2022 16:11:31 BST 1037 211.00 LSE 2037806 14 July 2022 16:11:31 BST 2075 211.00 LSE 2037804 14 July 2022 16:13:16 BST 2100 211.00 LSE 2040823 14 July 2022 16:13:16 BST 1712 211.00 LSE 2040825 14 July 2022 16:13:16 BST 6342 211.00 LSE 2040819 14 July 2022 16:14:40 BST 6580 211.00 LSE 2042994 14 July 2022 16:14:40 BST 895 211.00 LSE 2042992 14 July 2022 16:17:03 BST 3221 211.00 LSE 2048092 14 July 2022 16:17:03 BST 87 211.00 LSE 2048090 14 July 2022 16:17:05 BST 1144 211.00 LSE 2048219 14 July 2022 16:17:05 BST 2955 211.00 LSE 2048217 14 July 2022 16:17:17 BST 3956 211.10 LSE 2048719 14 July 2022 16:17:17 BST 788 211.10 LSE 2048723 14 July 2022 16:17:17 BST 3000 211.10 LSE 2048721 14 July 2022 16:17:17 BST 956 211.10 LSE 2048713 14 July 2022 16:17:17 BST 3000 211.10 LSE 2048710 14 July 2022 16:17:42 BST 2000 211.10 LSE 2049538 14 July 2022 16:17:42 BST 3000 211.10 LSE 2049536 14 July 2022 16:17:42 BST 1120 211.10 LSE 2049534 14 July 2022 16:17:42 BST 1344 211.10 LSE 2049532 14 July 2022 16:17:42 BST 3000 211.10 LSE 2049530 14 July 2022 16:17:42 BST 1295 211.10 LSE 2049524 14 July 2022 16:17:42 BST 1344 211.10 LSE 2049526 14 July 2022 16:17:42 BST 1120 211.10 LSE 2049528 14 July 2022 16:17:51 BST 2284 211.10 LSE 2049897 14 July 2022 16:17:51 BST 1253 211.10 LSE 2049895 14 July 2022 16:17:51 BST 1044 211.10 LSE 2049893 14 July 2022 16:17:51 BST 3000 211.10 LSE 2049891 14 July 2022 16:17:52 BST 1253 211.10 LSE 2049948 14 July 2022 16:17:52 BST 373 211.10 LSE 2049946 14 July 2022 16:17:52 BST 1044 211.10 LSE 2049950 14 July 2022 16:17:52 BST 2670 211.10 LSE 2049952 14 July 2022 16:17:52 BST 336 211.10 LSE 2049934 14 July 2022 16:17:52 BST 7150 211.10 LSE 2049932 14 July 2022 16:19:00 BST 1157 211.30 LSE 2052974 14 July 2022 16:19:00 BST 2833 211.30 LSE 2052972 14 July 2022 16:19:00 BST 2768 211.30 LSE 2052970 14 July 2022 16:19:00 BST 2231 211.30 LSE 2052968 14 July 2022 16:19:00 BST 6752 211.30 LSE 2052966 14 July 2022 16:19:00 BST 2833 211.30 LSE 2052964 14 July 2022 16:19:00 BST 2768 211.30 LSE 2052962 14 July 2022 16:19:00 BST 1177 211.30 LSE 2052960 14 July 2022 16:19:13 BST 3296 211.20 LSE 2053406 14 July 2022 16:19:13 BST 5250 211.20 LSE 2053404 14 July 2022 16:19:13 BST 1550 211.20 LSE 2053402 14 July 2022 16:19:13 BST 2833 211.20 LSE 2053400 14 July 2022 16:19:13 BST 2768 211.20 LSE 2053398 14 July 2022 16:20:23 BST 6273 211.10 LSE 2055851 14 July 2022 16:21:26 BST 778 211.10 LSE 2057775 14 July 2022 16:21:26 BST 1091 211.10 LSE 2057773 14 July 2022 16:21:26 BST 1944 211.10 LSE 2057771 14 July 2022 16:21:26 BST 3000 211.10 LSE 2057769 14 July 2022 16:21:26 BST 6970 211.10 LSE 2057715 14 July 2022 16:22:24 BST 782 211.20 LSE 2060376 14 July 2022 16:22:24 BST 6038 211.20 LSE 2060374 14 July 2022 16:22:31 BST 602 211.20 LSE 2061040 14 July 2022 16:22:31 BST 1944 211.20 LSE 2061038 14 July 2022 16:22:31 BST 3000 211.20 LSE 2061036 14 July 2022 16:22:31 BST 2222 211.20 LSE 2061034 14 July 2022 16:22:32 BST 2180 211.20 LSE 2061480 14 July 2022 16:22:32 BST 2180 211.20 LSE 2061478 14 July 2022 16:22:32 BST 934 211.20 LSE 2061476 14 July 2022 16:22:32 BST 3000 211.20 LSE 2061361 14 July 2022 16:22:32 BST 934 211.20 LSE 2061356 14 July 2022 16:22:32 BST 2180 211.20 LSE 2061359 14 July 2022 16:23:02 BST 2228 211.20 LSE 2062291 14 July 2022 16:23:02 BST 954 211.20 LSE 2062289 14 July 2022 16:23:02 BST 3000 211.20 LSE 2062287 14 July 2022 16:23:02 BST 674 211.20 LSE 2062285 14 July 2022 16:24:11 BST 293 211.10 LSE 2064459 14 July 2022 16:24:11 BST 2459 211.10 LSE 2064453 14 July 2022 16:24:11 BST 2752 211.10 LSE 2064451 14 July 2022 16:24:11 BST 1094 211.10 LSE 2064449 14 July 2022 16:24:28 BST 3797 211.00 LSE 2065107 14 July 2022 16:24:28 BST 3958 211.00 LSE 2065105 14 July 2022 16:25:17 BST 1504 211.00 LSE 2066748 14 July 2022 16:25:17 BST 4696 211.00 LSE 2066752 14 July 2022 16:25:17 BST 1944 211.00 LSE 2066750 14 July 2022 16:25:17 BST 1016 211.00 LSE 2066746 14 July 2022 16:25:17 BST 1944 211.00 LSE 2066744 14 July 2022 16:25:17 BST 4000 211.00 LSE 2066742 14 July 2022 16:25:17 BST 147 211.00 LSE 2066740 14 July 2022 16:26:19 BST 861 211.00 LSE 2068861 14 July 2022 16:26:19 BST 24 211.00 LSE 2068859 14 July 2022 16:26:19 BST 1276 211.00 LSE 2068857 14 July 2022 16:26:19 BST 3000 211.00 LSE 2068855 14 July 2022 16:26:19 BST 1392 211.00 LSE 2068853 14 July 2022 16:26:44 BST 1944 211.10 LSE 2069702 14 July 2022 16:26:44 BST 1073 211.10 LSE 2069700 14 July 2022 16:26:44 BST 1927 211.10 LSE 2069698 14 July 2022 16:26:44 BST 6743 211.10 LSE 2069696 14 July 2022 16:27:35 BST 6235 211.00 LSE 2071567 14 July 2022 16:27:35 BST 99 211.00 LSE 2071569 14 July 2022 16:28:48 BST 447 211.00 LSE 2073891 14 July 2022 16:28:48 BST 1944 211.00 LSE 2073889 14 July 2022 16:28:48 BST 1391 211.00 LSE 2073887 14 July 2022 16:28:48 BST 2845 211.00 LSE 2073884 14 July 2022 16:28:48 BST 147 211.00 LSE 2073879 14 July 2022 16:28:48 BST 8 211.00 LSE 2073877 14 July 2022 16:28:48 BST 6580 211.00 LSE 2073875 14 July 2022 16:29:27 BST 3000 211.00 LSE 2075275 14 July 2022 16:29:27 BST 3303 211.00 LSE 2075277 14 July 2022 16:29:27 BST 1981 211.00 LSE 2075273 14 July 2022 16:29:27 BST 3000 211.00 LSE 2075271 14 July 2022 16:29:27 BST 867 211.00 LSE 2075269 14 July 2022 16:29:50 BST 6570 210.80 LSE 2078836 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBDABKDCOD