Natwest Group PLC

Transaction in Own Shares • Jul 5, 2022

National Storage Mechanism | Additional information RNS Number : 4266R NatWest Group plc 05 July 2022 NatWest Group plc 5 July 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 05 July 2022 4,560,355 219.80 213.80 215.9871 LSE 05 July 2022 1,263,091 219.00 213.80 215.2417 CHIX 05 July 2022 2,435,615 219.80 213.80 215.6522 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 132,723,374 Ordinary Shares in treasury and have 10,428,144,855 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 05 July 2022 09:07:24 BST 3333 218.70 BATE 1643164 05 July 2022 09:08:21 BST 11554 218.90 BATE 1,646,410 05 July 2022 09:15:06 BST 1400 218.30 BATE 1,656,706 05 July 2022 09:15:06 BST 1155 218.30 BATE 1,656,702 05 July 2022 09:17:15 BST 7096 218.60 BATE 1,660,648 05 July 2022 09:17:15 BST 3488 218.60 BATE 1,660,646 05 July 2022 09:24:01 BST 8049 219.00 BATE 1,670,334 05 July 2022 09:24:01 BST 2712 219.00 BATE 1,670,332 05 July 2022 09:26:56 BST 2374 218.90 BATE 1,674,623 05 July 2022 09:26:56 BST 9000 218.90 BATE 1,674,619 05 July 2022 09:33:34 BST 9945 218.70 BATE 1,684,176 05 July 2022 09:38:22 BST 9332 218.50 BATE 1,690,575 05 July 2022 09:46:09 BST 3402 218.40 BATE 1,700,689 05 July 2022 09:46:17 BST 6077 218.40 BATE 1,700,839 05 July 2022 09:46:17 BST 238 218.40 BATE 1,700,837 05 July 2022 09:49:34 BST 1313 218.20 BATE 1,704,639 05 July 2022 09:51:02 BST 2287 218.40 BATE 1,707,829 05 July 2022 09:51:02 BST 2800 218.40 BATE 1,707,827 05 July 2022 09:51:02 BST 1533 218.40 BATE 1,707,817 05 July 2022 09:51:02 BST 3068 218.40 BATE 1,707,813 05 July 2022 09:55:24 BST 9459 218.40 BATE 1,713,624 05 July 2022 10:03:15 BST 6291 218.40 BATE 1,722,279 05 July 2022 10:03:15 BST 2660 218.40 BATE 1,722,273 05 July 2022 10:03:15 BST 1684 218.40 BATE 1,722,269 05 July 2022 10:06:40 BST 651 218.60 BATE 1,726,481 05 July 2022 10:06:40 BST 9000 218.60 BATE 1,726,483 05 July 2022 10:12:56 BST 6660 218.20 BATE 1,734,516 05 July 2022 10:12:56 BST 425 218.20 BATE 1,734,512 05 July 2022 10:12:56 BST 2721 218.20 BATE 1,734,508 05 July 2022 10:17:20 BST 9829 218.50 BATE 1,739,698 05 July 2022 10:26:38 BST 1558 218.20 BATE 1,750,094 05 July 2022 10:26:38 BST 7863 218.20 BATE 1,750,101 05 July 2022 10:30:09 BST 11268 218.30 BATE 1,754,765 05 July 2022 10:37:05 BST 945 217.90 BATE 1,762,766 05 July 2022 10:37:05 BST 4034 217.90 BATE 1,762,764 05 July 2022 10:37:05 BST 4700 217.90 BATE 1,762,762 05 July 2022 10:41:13 BST 10246 218.00 BATE 1,769,640 05 July 2022 10:41:13 BST 325 218.00 BATE 1,769,638 05 July 2022 10:46:40 BST 9681 217.70 BATE 1,776,711 05 July 2022 10:52:56 BST 5097 217.70 BATE 1,784,540 05 July 2022 10:52:56 BST 6241 217.70 BATE 1,784,538 05 July 2022 10:59:29 BST 680 218.30 BATE 1,792,875 05 July 2022 10:59:29 BST 215 218.30 BATE 1,792,877 05 July 2022 10:59:55 BST 10668 218.30 BATE 1,793,479 05 July 2022 11:07:00 BST 1130 218.30 BATE 1,798,400 05 July 2022 11:07:00 BST 2900 218.30 BATE 1,798,398 05 July 2022 11:07:00 BST 1126 218.30 BATE 1,798,396 05 July 2022 11:07:00 BST 496 218.30 BATE 1,798,386 05 July 2022 11:07:00 BST 551 218.30 BATE 1,798,392 05 July 2022 11:07:01 BST 1053 218.30 BATE 1,798,423 05 July 2022 11:07:08 BST 2066 218.30 BATE 1,798,530 05 July 2022 11:12:16 BST 7681 218.50 BATE 1,801,435 05 July 2022 11:12:16 BST 1105 218.50 BATE 1,801,431 05 July 2022 11:12:16 BST 726 218.50 BATE 1,801,433 05 July 2022 11:12:16 BST 386 218.50 BATE 1,801,429 05 July 2022 11:17:55 BST 3222 218.40 BATE 1,805,068 05 July 2022 11:17:55 BST 7687 218.40 BATE 1,805,066 05 July 2022 11:27:26 BST 2449 218.40 BATE 1,810,726 05 July 2022 11:27:26 BST 7514 218.40 BATE 1,810,724 05 July 2022 11:35:36 BST 11443 219.00 BATE 1,815,126 05 July 2022 11:35:46 BST 7241 218.90 BATE 1,815,297 05 July 2022 11:35:46 BST 3238 218.90 BATE 1,815,295 05 July 2022 11:40:34 BST 9000 219.20 BATE 1,818,006 05 July 2022 11:40:34 BST 1275 219.20 BATE 1,818,004 05 July 2022 11:40:34 BST 1233 219.20 BATE 1,818,008 05 July 2022 11:47:30 BST 199 219.20 BATE 1,821,978 05 July 2022 11:49:00 BST 2349 219.30 BATE 1,822,926 05 July 2022 11:49:00 BST 8966 219.30 BATE 1,822,924 05 July 2022 11:55:05 BST 4486 219.70 BATE 1,826,926 05 July 2022 11:55:05 BST 2169 219.70 BATE 1,826,924 05 July 2022 11:55:05 BST 471 219.70 BATE 1,826,922 05 July 2022 11:55:05 BST 3006 219.70 BATE 1,826,920 05 July 2022 11:58:57 BST 6708 219.60 BATE 1,829,313 05 July 2022 12:02:10 BST 517 219.80 BATE 1,830,854 05 July 2022 12:02:10 BST 9114 219.80 BATE 1,830,852 05 July 2022 12:07:38 BST 491 219.40 BATE 1,833,735 05 July 2022 12:07:38 BST 11089 219.40 BATE 1,833,733 05 July 2022 12:12:09 BST 1792 218.90 BATE 1,836,506 05 July 2022 12:12:09 BST 7621 218.90 BATE 1,836,504 05 July 2022 12:18:43 BST 1249 218.40 BATE 1,840,700 05 July 2022 12:21:10 BST 8103 218.60 BATE 1,842,370 05 July 2022 12:21:14 BST 1584 218.60 BATE 1,842,396 05 July 2022 12:26:45 BST 6323 218.80 BATE 1,845,266 05 July 2022 12:28:00 BST 1804 218.80 BATE 1,845,952 05 July 2022 12:28:13 BST 1862 218.80 BATE 1,846,071 05 July 2022 12:28:13 BST 1489 218.80 BATE 1,846,069 05 July 2022 12:34:23 BST 876 218.60 BATE 1,849,438 05 July 2022 12:37:36 BST 10322 218.90 BATE 1,851,317 05 July 2022 12:44:24 BST 9000 218.80 BATE 1,855,651 05 July 2022 12:44:24 BST 2319 218.80 BATE 1,855,655 05 July 2022 12:47:26 BST 47 218.90 BATE 1,857,948 05 July 2022 12:47:26 BST 358 218.90 BATE 1,857,952 05 July 2022 12:47:26 BST 3722 218.90 BATE 1,857,954 05 July 2022 12:47:26 BST 7230 218.90 BATE 1,857,956 05 July 2022 12:52:08 BST 9799 218.50 BATE 1,861,683 05 July 2022 12:57:08 BST 7191 217.60 BATE 1,865,661 05 July 2022 12:57:08 BST 3100 217.60 BATE 1,865,659 05 July 2022 13:03:38 BST 10501 217.30 BATE 1,871,045 05 July 2022 13:08:07 BST 9529 216.80 BATE 1,875,752 05 July 2022 13:08:07 BST 137 216.80 BATE 1,875,750 05 July 2022 13:15:27 BST 11181 216.30 BATE 1,884,214 05 July 2022 13:19:15 BST 1482 216.70 BATE 1,888,537 05 July 2022 13:19:15 BST 6212 216.70 BATE 1,888,533 05 July 2022 13:19:20 BST 1724 216.70 BATE 1,888,623 05 July 2022 13:19:22 BST 5709 216.70 BATE 1,888,646 05 July 2022 13:19:22 BST 385 216.70 BATE 1,888,638 05 July 2022 13:19:22 BST 349 216.70 BATE 1,888,636 05 July 2022 13:19:30 BST 1674 216.70 BATE 1,888,748 05 July 2022 13:19:38 BST 3377 216.70 BATE 1,888,865 05 July 2022 13:24:09 BST 10998 217.00 BATE 1,893,589 05 July 2022 13:26:04 BST 2107 216.90 BATE 1,895,518 05 July 2022 13:26:04 BST 8986 216.90 BATE 1,895,514 05 July 2022 13:27:35 BST 9000 216.90 BATE 1,897,234 05 July 2022 13:27:35 BST 488 216.90 BATE 1,897,230 05 July 2022 13:27:35 BST 1604 216.90 BATE 1,897,236 05 July 2022 13:29:05 BST 8042 217.10 BATE 1,899,313 05 July 2022 13:29:05 BST 3372 217.10 BATE 1,899,311 05 July 2022 13:30:05 BST 2998 217.20 BATE 1,900,315 05 July 2022 13:30:05 BST 7106 217.20 BATE 1,900,310 05 July 2022 13:31:09 BST 9533 216.80 BATE 1,901,742 05 July 2022 13:35:45 BST 1668 217.20 BATE 1,906,345 05 July 2022 13:35:45 BST 9000 217.20 BATE 1,906,343 05 July 2022 13:35:45 BST 11091 217.20 BATE 1,906,341 05 July 2022 13:35:45 BST 10662 217.20 BATE 1,906,339 05 July 2022 13:37:38 BST 10985 217.20 BATE 1,908,712 05 July 2022 13:39:45 BST 10078 217.30 BATE 1,911,051 05 July 2022 13:41:00 BST 3583 217.20 BATE 1,912,594 05 July 2022 13:41:00 BST 6457 217.20 BATE 1,912,592 05 July 2022 13:46:03 BST 5360 217.30 BATE 1,918,323 05 July 2022 13:46:03 BST 5912 217.30 BATE 1918319 05 July 2022 13:47:15 BST 4584 217.20 BATE 1919681 05 July 2022 13:47:15 BST 5448 217.20 BATE 1919685 05 July 2022 13:48:07 BST 1017 217.10 BATE 1920500 05 July 2022 13:48:16 BST 10604 217.10 BATE 1920592 05 July 2022 13:48:16 BST 9281 217.10 BATE 1920588 05 July 2022 13:50:30 BST 9930 217.20 BATE 1922705 05 July 2022 13:52:11 BST 9521 217.10 BATE 1924252 05 July 2022 13:53:30 BST 6369 217.10 BATE 1925200 05 July 2022 13:53:30 BST 3402 217.10 BATE 1925204 05 July 2022 13:55:34 BST 3385 217.00 BATE 1927196 05 July 2022 13:55:34 BST 5921 217.00 BATE 1927194 05 July 2022 13:55:34 BST 469 217.00 BATE 1927192 05 July 2022 13:55:34 BST 547 217.00 BATE 1927190 05 July 2022 13:57:04 BST 5495 217.00 BATE 1928463 05 July 2022 13:57:19 BST 3365 217.00 BATE 1928689 05 July 2022 13:57:19 BST 2014 217.00 BATE 1928691 05 July 2022 13:59:53 BST 3783 216.90 BATE 1931886 05 July 2022 13:59:53 BST 5762 216.90 BATE 1931884 05 July 2022 14:01:09 BST 10880 216.70 BATE 1933238 05 July 2022 14:03:29 BST 9546 216.70 BATE 1935945 05 July 2022 14:03:39 BST 3404 216.60 BATE 1936022 05 July 2022 14:03:39 BST 3500 216.60 BATE 1936020 05 July 2022 14:03:39 BST 3473 216.60 BATE 1936018 05 July 2022 14:07:12 BST 11329 216.50 BATE 1939937 05 July 2022 14:07:13 BST 11066 216.40 BATE 1939951 05 July 2022 14:09:11 BST 3731 216.30 BATE 1942655 05 July 2022 14:09:11 BST 3598 216.30 BATE 1942649 05 July 2022 14:09:12 BST 653 216.30 BATE 1942716 05 July 2022 14:09:18 BST 1761 216.30 BATE 1942804 05 July 2022 14:10:41 BST 10563 216.30 BATE 1944177 05 July 2022 14:12:21 BST 1256 216.00 BATE 1946029 05 July 2022 14:12:21 BST 8641 216.00 BATE 1946023 05 July 2022 14:15:27 BST 9451 216.20 BATE 1949094 05 July 2022 14:16:29 BST 1214 216.10 BATE 1950389 05 July 2022 14:16:29 BST 9078 216.10 BATE 1950387 05 July 2022 14:16:38 BST 10060 216.00 BATE 1950582 05 July 2022 14:19:16 BST 4693 215.40 BATE 1953534 05 July 2022 14:19:16 BST 5607 215.40 BATE 1953532 05 July 2022 14:20:59 BST 11519 215.40 BATE 1955167 05 July 2022 14:22:52 BST 2642 215.40 BATE 1957131 05 July 2022 14:22:52 BST 8558 215.40 BATE 1957129 05 July 2022 14:24:23 BST 10150 215.50 BATE 1958737 05 July 2022 14:25:41 BST 10734 215.20 BATE 1960360 05 July 2022 14:27:09 BST 276 214.90 BATE 1962303 05 July 2022 14:27:09 BST 4128 214.90 BATE 1962305 05 July 2022 14:27:13 BST 2839 214.90 BATE 1962357 05 July 2022 14:27:28 BST 3421 214.90 BATE 1962728 05 July 2022 14:28:17 BST 10423 214.90 BATE 1964215 05 July 2022 14:30:29 BST 9000 214.90 BATE 1972346 05 July 2022 14:30:38 BST 1000 214.90 BATE 1973028 05 July 2022 14:30:38 BST 969 214.90 BATE 1973026 05 July 2022 14:30:38 BST 2976 214.90 BATE 1973018 05 July 2022 14:30:38 BST 3879 214.90 BATE 1973016 05 July 2022 14:30:38 BST 110 214.90 BATE 1973020 05 July 2022 14:30:38 BST 157 214.90 BATE 1973022 05 July 2022 14:30:38 BST 3792 214.90 BATE 1973024 05 July 2022 14:30:38 BST 1721 214.90 BATE 1973014 05 July 2022 14:31:02 BST 11131 214.80 BATE 1974292 05 July 2022 14:31:02 BST 11131 214.80 BATE 1974290 05 July 2022 14:34:24 BST 969 215.60 BATE 1984620 05 July 2022 14:34:24 BST 875 215.60 BATE 1984618 05 July 2022 14:34:24 BST 969 215.60 BATE 1984616 05 July 2022 14:34:24 BST 969 215.60 BATE 1984614 05 July 2022 14:34:24 BST 969 215.60 BATE 1984612 05 July 2022 14:34:24 BST 2433 215.60 BATE 1984610 05 July 2022 14:34:24 BST 969 215.60 BATE 1984608 05 July 2022 14:34:25 BST 12317 215.50 BATE 1984657 05 July 2022 14:34:25 BST 3506 215.50 BATE 1984653 05 July 2022 14:34:25 BST 3909 215.50 BATE 1984651 05 July 2022 14:34:25 BST 5052 215.50 BATE 1984649 05 July 2022 14:34:52 BST 12073 215.50 BATE 1985699 05 July 2022 14:34:52 BST 10756 215.60 BATE 1985687 05 July 2022 14:35:00 BST 11568 215.40 BATE 1986104 05 July 2022 14:35:00 BST 10307 215.40 BATE 1986102 05 July 2022 14:36:17 BST 10355 215.40 BATE 1989268 05 July 2022 14:36:17 BST 635 215.40 BATE 1989266 05 July 2022 14:37:34 BST 3498 214.90 BATE 1992601 05 July 2022 14:37:34 BST 6098 214.90 BATE 1992605 05 July 2022 14:37:41 BST 2898 214.80 BATE 1992851 05 July 2022 14:37:41 BST 4098 214.80 BATE 1992849 05 July 2022 14:37:41 BST 2562 214.80 BATE 1992847 05 July 2022 14:38:23 BST 1600 214.70 BATE 1994706 05 July 2022 14:38:23 BST 527 214.70 BATE 1994697 05 July 2022 14:38:23 BST 969 214.70 BATE 1994681 05 July 2022 14:38:23 BST 1000 214.70 BATE 1994683 05 July 2022 14:38:23 BST 2444 214.70 BATE 1994685 05 July 2022 14:38:23 BST 1000 214.70 BATE 1994687 05 July 2022 14:38:28 BST 3225 214.70 BATE 1994852 05 July 2022 14:39:59 BST 1000 214.60 BATE 1998686 05 July 2022 14:39:59 BST 969 214.60 BATE 1998684 05 July 2022 14:39:59 BST 2488 214.60 BATE 1998682 05 July 2022 14:39:59 BST 6822 214.60 BATE 1998676 05 July 2022 14:41:12 BST 3609 214.50 BATE 2002624 05 July 2022 14:41:12 BST 8000 214.50 BATE 2002622 05 July 2022 14:42:20 BST 10474 214.50 BATE 2005458 05 July 2022 14:43:03 BST 1258 214.70 BATE 2007683 05 July 2022 14:43:03 BST 858 214.70 BATE 2007685 05 July 2022 14:43:05 BST 6806 214.70 BATE 2007781 05 July 2022 14:43:05 BST 4759 214.70 BATE 2007779 05 July 2022 14:43:05 BST 5723 214.70 BATE 2007777 05 July 2022 14:43:05 BST 3442 214.70 BATE 2007775 05 July 2022 14:44:13 BST 3372 214.70 BATE 2009847 05 July 2022 14:44:13 BST 6956 214.70 BATE 2009845 05 July 2022 14:44:13 BST 1288 214.70 BATE 2009843 05 July 2022 14:44:51 BST 458 214.50 BATE 2011057 05 July 2022 14:44:51 BST 6459 214.60 BATE 2011005 05 July 2022 14:44:51 BST 3611 214.60 BATE 2011001 05 July 2022 14:44:51 BST 997 214.60 BATE 2010993 05 July 2022 14:45:00 BST 1000 214.50 BATE 2011283 05 July 2022 14:45:00 BST 1000 214.50 BATE 2011281 05 July 2022 14:45:10 BST 6549 214.50 BATE 2011783 05 July 2022 14:45:10 BST 1000 214.50 BATE 2011779 05 July 2022 14:45:10 BST 600 214.50 BATE 2011777 05 July 2022 14:47:21 BST 8908 215.00 BATE 2016449 05 July 2022 14:47:21 BST 939 215.00 BATE 2016437 05 July 2022 14:47:27 BST 1359 214.90 BATE 2016686 05 July 2022 14:47:27 BST 738 214.90 BATE 2016684 05 July 2022 14:47:29 BST 1000 214.90 BATE 2016765 05 July 2022 14:47:29 BST 200 214.90 BATE 2016763 05 July 2022 14:47:30 BST 5753 214.90 BATE 2016811 05 July 2022 14:47:30 BST 1348 214.90 BATE 2016809 05 July 2022 14:47:30 BST 1000 214.90 BATE 2016806 05 July 2022 14:47:39 BST 3458 214.80 BATE 2017113 05 July 2022 14:47:39 BST 3000 214.80 BATE 2017111 05 July 2022 14:47:39 BST 4000 214.80 BATE 2017109 05 July 2022 14:48:10 BST 9353 215.00 BATE 2018505 05 July 2022 14:48:52 BST 3578 215.00 BATE 2020019 05 July 2022 14:48:58 BST 6903 215.00 BATE 2020398 05 July 2022 14:50:28 BST 11 215.00 BATE 2024134 05 July 2022 14:50:28 BST 10008 215.00 BATE 2024124 05 July 2022 14:50:42 BST 9535 214.90 BATE 2024647 05 July 2022 14:50:42 BST 999 214.90 BATE 2024645 05 July 2022 14:52:31 BST 1264 214.70 BATE 2028590 05 July 2022 14:52:31 BST 8124 214.70 BATE 2028588 05 July 2022 14:52:39 BST 6702 214.60 BATE 2028808 05 July 2022 14:52:39 BST 3147 214.60 BATE 2028810 05 July 2022 14:53:18 BST 8890 214.60 BATE 2029823 05 July 2022 14:53:18 BST 597 214.60 BATE 2029811 05 July 2022 14:53:50 BST 10003 214.30 BATE 2030735 05 July 2022 14:53:50 BST 630 214.30 BATE 2030731 05 July 2022 14:55:12 BST 8800 214.40 BATE 2033088 05 July 2022 14:55:12 BST 785 214.40 BATE 2033084 05 July 2022 14:55:12 BST 2024 214.40 BATE 2033082 05 July 2022 14:56:18 BST 8193 214.00 BATE 2035192 05 July 2022 14:56:22 BST 2082 214.00 BATE 2035473 05 July 2022 14:57:43 BST 10129 214.40 BATE 2038332 05 July 2022 14:59:08 BST 11066 214.30 BATE 2040544 05 July 2022 15:00:23 BST 3852 214.20 BATE 2044760 05 July 2022 15:00:23 BST 7661 214.20 BATE 2044756 05 July 2022 15:01:51 BST 12852 214.70 BATE 2049187 05 July 2022 15:01:52 BST 4000 214.60 BATE 2049196 05 July 2022 15:01:52 BST 8273 214.60 BATE 2049194 05 July 2022 15:02:16 BST 9481 214.80 BATE 2050296 05 July 2022 15:02:22 BST 5005 214.70 BATE 2050646 05 July 2022 15:02:22 BST 4400 214.70 BATE 2050642 05 July 2022 15:02:53 BST 9109 214.70 BATE 2051635 05 July 2022 15:02:53 BST 2408 214.70 BATE 2051637 05 July 2022 15:02:56 BST 89 214.70 BATE 2051785 05 July 2022 15:04:05 BST 6383 214.50 BATE 2054508 05 July 2022 15:04:05 BST 3120 214.50 BATE 2054506 05 July 2022 15:05:29 BST 11598 214.60 BATE 2057295 05 July 2022 15:05:42 BST 9542 214.50 BATE 2057735 05 July 2022 15:06:46 BST 10942 214.50 BATE 2060137 05 July 2022 15:08:30 BST 432 214.70 BATE 2063547 05 July 2022 15:08:30 BST 2941 214.70 BATE 2063541 05 July 2022 15:08:30 BST 6876 214.70 BATE 2063537 05 July 2022 15:08:35 BST 11286 214.60 BATE 2063787 05 July 2022 15:10:32 BST 1251 214.40 BATE 2067390 05 July 2022 15:10:32 BST 11271 214.40 BATE 2067382 05 July 2022 15:10:32 BST 85 214.40 BATE 2067376 05 July 2022 15:12:12 BST 1521 214.70 BATE 2071325 05 July 2022 15:12:12 BST 2964 214.70 BATE 2071313 05 July 2022 15:12:12 BST 8483 214.70 BATE 2071315 05 July 2022 15:12:43 BST 157 214.80 BATE 2072559 05 July 2022 15:12:43 BST 168 214.80 BATE 2072549 05 July 2022 15:12:44 BST 10133 214.80 BATE 2072564 05 July 2022 15:14:14 BST 2625 215.00 BATE 2075733 05 July 2022 15:14:14 BST 9000 215.00 BATE 2075729 05 July 2022 15:14:15 BST 11719 214.90 BATE 2075854 05 July 2022 15:14:25 BST 8530 214.80 BATE 2076292 05 July 2022 15:14:27 BST 1607 214.80 BATE 2076331 05 July 2022 15:14:27 BST 805 214.80 BATE 2076329 05 July 2022 15:15:04 BST 2014 214.80 BATE 2077466 05 July 2022 15:15:04 BST 8613 214.80 BATE 2077450 05 July 2022 15:15:54 BST 11209 214.60 BATE 2079213 05 July 2022 15:17:49 BST 1000 214.00 BATE 2082646 05 July 2022 15:17:49 BST 2452 214.00 BATE 2082648 05 July 2022 15:17:49 BST 3109 214.00 BATE 2082650 05 July 2022 15:17:49 BST 2115 214.00 BATE 2082652 05 July 2022 15:17:49 BST 1521 214.00 BATE 2082644 05 July 2022 15:17:49 BST 10282 214.00 BATE 2082638 05 July 2022 15:19:14 BST 3109 213.90 BATE 2085290 05 July 2022 15:19:14 BST 2700 213.90 BATE 2085288 05 July 2022 15:19:14 BST 4396 213.90 BATE 2085292 05 July 2022 15:20:24 BST 9058 213.90 BATE 2087816 05 July 2022 15:20:24 BST 429 213.90 BATE 2087812 05 July 2022 15:20:30 BST 612 213.80 BATE 2088013 05 July 2022 15:20:30 BST 10847 213.80 BATE 2088015 05 July 2022 15:22:04 BST 10352 213.90 BATE 2091275 05 July 2022 15:23:41 BST 8642 214.00 BATE 2093959 05 July 2022 15:23:41 BST 1521 214.00 BATE 2093957 05 July 2022 15:23:41 BST 9633 214.00 BATE 2093955 05 July 2022 15:24:24 BST 2541 214.20 BATE 2096149 05 July 2022 15:24:24 BST 9000 214.20 BATE 2096145 05 July 2022 15:25:17 BST 2134 214.10 BATE 2097959 05 July 2022 15:25:17 BST 9000 214.10 BATE 2097957 05 July 2022 15:27:10 BST 2454 213.80 BATE 2101772 05 July 2022 15:27:10 BST 1521 213.80 BATE 2101768 05 July 2022 15:27:10 BST 1500 213.80 BATE 2101770 05 July 2022 15:27:10 BST 2956 213.80 BATE 2101778 05 July 2022 15:27:10 BST 3109 213.80 BATE 2101774 05 July 2022 15:27:10 BST 11612 213.80 BATE 2101762 05 July 2022 15:29:05 BST 9378 214.30 BATE 2105412 05 July 2022 15:30:04 BST 10574 214.40 BATE 2107009 05 July 2022 15:30:04 BST 7173 214.40 BATE 2106997 05 July 2022 15:30:04 BST 3381 214.40 BATE 2106995 05 July 2022 15:32:13 BST 10492 214.60 BATE 2111267 05 July 2022 15:32:49 BST 7300 214.80 BATE 2112599 05 July 2022 15:33:52 BST 13209 215.10 BATE 2115347 05 July 2022 15:35:16 BST 3264 215.10 BATE 2117885 05 July 2022 15:35:16 BST 2439 215.10 BATE 2117883 05 July 2022 15:35:16 BST 1000 215.10 BATE 2117881 05 July 2022 15:35:16 BST 1521 215.10 BATE 2117879 05 July 2022 15:35:16 BST 2500 215.10 BATE 2117877 05 July 2022 15:35:16 BST 9000 215.10 BATE 2117867 05 July 2022 15:35:16 BST 370 215.10 BATE 2117871 05 July 2022 15:35:46 BST 2954 215.10 BATE 2118692 05 July 2022 15:35:46 BST 3511 215.10 BATE 2118686 05 July 2022 15:35:46 BST 6906 215.10 BATE 2118684 05 July 2022 15:36:52 BST 10224 215.10 BATE 2121664 05 July 2022 15:38:11 BST 1101 215.00 BATE 2124431 05 July 2022 15:38:11 BST 9000 215.00 BATE 2124427 05 July 2022 15:39:22 BST 9226 215.00 BATE 2127011 05 July 2022 15:39:22 BST 674 215.00 BATE 2127009 05 July 2022 15:39:22 BST 3042 215.00 BATE 2127007 05 July 2022 15:39:22 BST 6390 215.00 BATE 2127005 05 July 2022 15:39:22 BST 1037 215.00 BATE 2126997 05 July 2022 15:39:22 BST 1521 215.00 BATE 2126995 05 July 2022 15:39:22 BST 10208 215.00 BATE 2126985 05 July 2022 15:40:39 BST 2898 214.80 BATE 2129581 05 July 2022 15:40:44 BST 6991 214.80 BATE 2129816 05 July 2022 15:41:46 BST 9639 214.80 BATE 2131788 05 July 2022 15:41:46 BST 1 214.80 BATE 2131786 05 July 2022 15:42:20 BST 11083 214.80 BATE 2133111 05 July 2022 15:43:59 BST 7086 214.50 BATE 2136263 05 July 2022 15:43:59 BST 3631 214.50 BATE 2136259 05 July 2022 15:44:29 BST 9794 214.40 BATE 2137284 05 July 2022 15:44:29 BST 10624 214.40 BATE 2137282 05 July 2022 15:45:42 BST 410 214.00 BATE 2140061 05 July 2022 15:45:57 BST 7642 214.00 BATE 2140708 05 July 2022 15:45:57 BST 1521 214.00 BATE 2140706 05 July 2022 15:47:15 BST 3600 213.90 BATE 2143262 05 July 2022 15:47:15 BST 10220 213.90 BATE 2143260 05 July 2022 15:48:20 BST 2122 213.80 BATE 2144974 05 July 2022 15:51:00 BST 1500 214.10 BATE 2149648 05 July 2022 15:51:00 BST 3715 214.10 BATE 2149640 05 July 2022 15:51:00 BST 966 214.10 BATE 2149638 05 July 2022 15:51:00 BST 9000 214.10 BATE 2149636 05 July 2022 15:52:28 BST 5185 214.30 BATE 2151569 05 July 2022 15:52:28 BST 3915 214.30 BATE 2151557 05 July 2022 15:52:28 BST 7402 214.30 BATE 2151545 05 July 2022 15:52:28 BST 3990 214.30 BATE 2151549 05 July 2022 15:55:42 BST 13388 214.60 BATE 2156355 05 July 2022 15:55:46 BST 8485 214.40 BATE 2156450 05 July 2022 15:55:46 BST 10893 214.50 BATE 2156444 05 July 2022 15:55:46 BST 1306 214.50 BATE 2156438 05 July 2022 15:55:46 BST 348 214.50 BATE 2156442 05 July 2022 15:55:46 BST 5700 214.50 BATE 2156440 05 July 2022 15:55:46 BST 7694 214.50 BATE 2156434 05 July 2022 15:55:46 BST 431 214.50 BATE 2156426 05 July 2022 15:55:46 BST 3079 214.50 BATE 2156424 05 July 2022 15:55:47 BST 1713 214.40 BATE 2156456 05 July 2022 15:58:10 BST 3937 214.70 BATE 2159899 05 July 2022 15:58:41 BST 8518 214.70 BATE 2160608 05 July 2022 15:58:44 BST 13207 214.60 BATE 2160790 05 July 2022 15:59:44 BST 9871 214.80 BATE 2162731 05 July 2022 15:59:47 BST 10968 214.80 BATE 2162963 05 July 2022 15:59:47 BST 942 214.80 BATE 2162961 05 July 2022 16:00:45 BST 10678 214.40 BATE 2166498 05 July 2022 16:01:05 BST 1954 214.30 BATE 2167379 05 July 2022 16:02:13 BST 3391 214.40 BATE 2169488 05 July 2022 16:02:13 BST 6600 214.40 BATE 2169486 05 July 2022 16:02:37 BST 9716 214.30 BATE 2170201 05 July 2022 16:04:53 BST 4228 214.50 BATE 2174770 05 July 2022 16:04:53 BST 5898 214.50 BATE 2174768 05 July 2022 16:05:06 BST 3793 214.40 BATE 2175103 05 July 2022 16:05:06 BST 5767 214.40 BATE 2175101 05 July 2022 16:05:06 BST 13728 214.40 BATE 2175099 05 July 2022 16:05:33 BST 1130 214.40 BATE 2175994 05 July 2022 16:05:33 BST 10124 214.40 BATE 2175992 05 July 2022 16:08:52 BST 10066 214.70 BATE 2182025 05 July 2022 16:08:53 BST 10697 214.60 BATE 2182079 05 July 2022 16:09:23 BST 5854 214.70 BATE 2182916 05 July 2022 16:09:30 BST 5770 214.70 BATE 2183182 05 July 2022 16:09:50 BST 5408 214.60 BATE 2183722 05 July 2022 16:09:50 BST 5084 214.60 BATE 2183718 05 July 2022 16:09:50 BST 4967 214.60 BATE 2183716 05 July 2022 16:12:02 BST 1906 214.70 BATE 2187537 05 July 2022 16:12:02 BST 5951 214.70 BATE 2187539 05 July 2022 16:12:02 BST 1000 214.70 BATE 2187541 05 July 2022 16:12:02 BST 2436 214.70 BATE 2187543 05 July 2022 16:12:02 BST 3346 214.70 BATE 2187531 05 July 2022 16:12:02 BST 6034 214.70 BATE 2187527 05 July 2022 16:12:10 BST 5786 214.60 BATE 2187915 05 July 2022 16:13:36 BST 2902 214.50 BATE 2190210 05 July 2022 16:13:36 BST 6569 214.50 BATE 2190208 05 July 2022 16:13:36 BST 374 214.50 BATE 2190206 05 July 2022 16:13:41 BST 954 214.50 BATE 2190350 05 July 2022 16:13:42 BST 10236 214.50 BATE 2190369 05 July 2022 16:15:29 BST 11280 214.50 BATE 2193919 05 July 2022 16:15:39 BST 549 214.40 BATE 2194305 05 July 2022 16:15:47 BST 551 214.40 BATE 2194462 05 July 2022 16:15:49 BST 832 214.40 BATE 2194489 05 July 2022 16:16:10 BST 9052 214.40 BATE 2195400 05 July 2022 16:16:12 BST 3200 214.30 BATE 2195605 05 July 2022 16:16:12 BST 477 214.30 BATE 2195607 05 July 2022 16:16:12 BST 5221 214.30 BATE 2195603 05 July 2022 16:16:12 BST 1656 214.30 BATE 2195601 05 July 2022 16:17:13 BST 3 214.20 BATE 2198118 05 July 2022 16:17:16 BST 1004 214.20 BATE 2198196 05 July 2022 16:17:19 BST 301 214.20 BATE 2198260 05 July 2022 16:17:22 BST 91 214.20 BATE 2198344 05 July 2022 16:18:11 BST 539 214.30 BATE 2199788 05 July 2022 16:18:14 BST 163 214.30 BATE 2199845 05 July 2022 16:18:17 BST 47 214.30 BATE 2199921 05 July 2022 16:18:20 BST 17 214.30 BATE 2199962 05 July 2022 16:18:26 BST 9465 214.30 BATE 2200186 05 July 2022 16:18:46 BST 224 214.20 BATE 2200718 05 July 2022 16:18:47 BST 373 214.20 BATE 2200735 05 July 2022 16:18:50 BST 113 214.20 BATE 2200802 05 July 2022 16:18:53 BST 1000 214.20 BATE 2200887 05 July 2022 16:18:53 BST 1906 214.20 BATE 2200885 05 July 2022 16:18:53 BST 9856 214.20 BATE 2200881 05 July 2022 16:18:59 BST 9790 214.10 BATE 2201138 05 July 2022 16:22:00 BST 10488 214.30 BATE 2207509 05 July 2022 16:22:00 BST 615 214.30 BATE 2207491 05 July 2022 16:22:00 BST 1000 214.30 BATE 2207489 05 July 2022 16:22:00 BST 1906 214.30 BATE 2207487 05 July 2022 16:22:00 BST 10424 214.30 BATE 2207485 05 July 2022 16:22:00 BST 3237 214.30 BATE 2207470 05 July 2022 16:22:00 BST 17805 214.30 BATE 2207478 05 July 2022 16:23:06 BST 7573 214.10 BATE 2209778 05 July 2022 16:23:06 BST 2104 214.10 BATE 2209782 05 July 2022 16:23:06 BST 1053 214.10 BATE 2209784 05 July 2022 16:25:08 BST 6218 214.10 BATE 2213757 05 July 2022 16:25:08 BST 1906 214.10 BATE 2213755 05 July 2022 16:25:08 BST 860 214.10 BATE 2213743 05 July 2022 16:25:08 BST 1947 214.10 BATE 2213741 05 July 2022 16:25:08 BST 16939 214.10 BATE 2213739 05 July 2022 16:25:10 BST 1616 214.10 BATE 2213867 05 July 2022 16:25:16 BST 1110 214.10 BATE 2214084 05 July 2022 16:25:32 BST 10456 214.10 BATE 2214597 05 July 2022 16:26:53 BST 3808 214.20 BATE 2217232 05 July 2022 16:27:02 BST 10064 214.20 BATE 2217511 05 July 2022 16:27:02 BST 9478 214.20 BATE 2217509 05 July 2022 16:27:02 BST 1094 214.20 BATE 2217507 05 July 2022 16:27:05 BST 11108 214.10 BATE 2217675 05 July 2022 16:27:46 BST 688 214.00 BATE 2220189 05 July 2022 16:27:46 BST 3400 214.00 BATE 2220187 05 July 2022 16:27:46 BST 1000 214.00 BATE 2220181 05 July 2022 16:27:46 BST 1906 214.00 BATE 2220179 05 July 2022 16:27:46 BST 1000 214.00 BATE 2220185 05 July 2022 16:27:46 BST 2452 214.00 BATE 2220183 05 July 2022 16:27:46 BST 10732 214.00 BATE 2220173 05 July 2022 16:28:16 BST 11041 214.00 BATE 2221984 05 July 2022 16:28:31 BST 8954 214.00 BATE 2222572 05 July 2022 09:17:15 BST 9783 218.60 CHIX 1660650 05 July 2022 09:24:01 BST 11170 219.00 CHIX 1670336 05 July 2022 09:26:56 BST 10509 218.90 CHIX 1674621 05 July 2022 09:26:56 BST 322 218.90 CHIX 1674617 05 July 2022 09:33:32 BST 11215 218.80 CHIX 1684140 05 July 2022 09:37:09 BST 4979 218.50 CHIX 1688757 05 July 2022 09:37:09 BST 1924 218.50 CHIX 1688752 05 July 2022 09:37:09 BST 6 218.50 CHIX 1688738 05 July 2022 09:37:09 BST 302 218.50 CHIX 1688736 05 July 2022 09:37:09 BST 2838 218.50 CHIX 1688734 05 July 2022 09:43:01 BST 1878 218.30 CHIX 1696798 05 July 2022 09:43:01 BST 847 218.30 CHIX 1696796 05 July 2022 09:43:01 BST 285 218.30 CHIX 1696790 05 July 2022 09:43:05 BST 6277 218.30 CHIX 1696898 05 July 2022 09:43:05 BST 443 218.30 CHIX 1696896 05 July 2022 09:51:02 BST 11258 218.40 CHIX 1707823 05 July 2022 09:55:24 BST 4927 218.40 CHIX 1713622 05 July 2022 09:55:24 BST 6111 218.40 CHIX 1713626 05 July 2022 10:03:15 BST 5728 218.40 CHIX 1722277 05 July 2022 10:03:15 BST 1470 218.40 CHIX 1722275 05 July 2022 10:03:15 BST 2398 218.40 CHIX 1722271 05 July 2022 10:07:35 BST 2782 218.50 CHIX 1727601 05 July 2022 10:07:35 BST 6891 218.50 CHIX 1727599 05 July 2022 10:12:56 BST 1307 218.20 CHIX 1734514 05 July 2022 10:12:56 BST 8194 218.20 CHIX 1734510 05 July 2022 10:17:20 BST 9607 218.50 CHIX 1739700 05 July 2022 10:17:20 BST 1636 218.50 CHIX 1739696 05 July 2022 10:26:38 BST 1137 218.20 CHIX 1750096 05 July 2022 10:26:38 BST 9336 218.20 CHIX 1750099 05 July 2022 10:29:34 BST 700 218.30 CHIX 1754111 05 July 2022 10:30:09 BST 8749 218.30 CHIX 1754763 05 July 2022 10:37:04 BST 9307 218.00 CHIX 1762730 05 July 2022 13:16:14 BST 4422 216.20 CHIX 1885029 05 July 2022 13:16:14 BST 6515 216.20 CHIX 1885027 05 July 2022 13:20:55 BST 4199 216.70 CHIX 1890322 05 July 2022 13:20:55 BST 5190 216.70 CHIX 1890320 05 July 2022 13:26:04 BST 1912 216.90 CHIX 1895520 05 July 2022 13:26:04 BST 3155 216.90 CHIX 1895516 05 July 2022 13:26:04 BST 5897 216.90 CHIX 1895512 05 July 2022 13:30:08 BST 7599 217.10 CHIX 1900431 05 July 2022 13:30:08 BST 3933 217.10 CHIX 1900427 05 July 2022 13:35:56 BST 9691 217.10 CHIX 1906679 05 July 2022 13:36:36 BST 11008 217.00 CHIX 1907380 05 July 2022 13:36:36 BST 9367 217.00 CHIX 1907377 05 July 2022 13:41:00 BST 5392 217.20 CHIX 1912597 05 July 2022 13:41:00 BST 5411 217.20 CHIX 1912590 05 July 2022 13:46:03 BST 4599 217.30 CHIX 1918321 05 July 2022 13:46:03 BST 6940 217.30 CHIX 1918317 05 July 2022 13:58:20 BST 10968 216.90 CHIX 1930000 05 July 2022 14:07:12 BST 9664 216.50 CHIX 1939939 05 July 2022 14:11:05 BST 5805 216.20 CHIX 1944570 05 July 2022 14:11:05 BST 1501 216.20 CHIX 1944568 05 July 2022 14:11:05 BST 2670 216.20 CHIX 1944566 05 July 2022 14:17:52 BST 9902 215.60 CHIX 1952001 05 July 2022 14:18:01 BST 216 215.60 CHIX 1952189 05 July 2022 14:23:31 BST 5096 215.30 CHIX 1957829 05 July 2022 14:24:37 BST 4513 215.30 CHIX 1959105 05 July 2022 14:29:02 BST 2885 214.90 CHIX 1965181 05 July 2022 14:29:02 BST 7830 214.90 CHIX 1965179 05 July 2022 14:31:10 BST 10834 214.70 CHIX 1974966 05 July 2022 14:34:25 BST 5369 215.50 CHIX 1984659 05 July 2022 14:34:25 BST 6059 215.50 CHIX 1984655 05 July 2022 14:36:29 BST 9614 215.20 CHIX 1989751 05 July 2022 14:39:59 BST 10742 214.60 CHIX 1998674 05 July 2022 14:43:05 BST 9877 214.70 CHIX 2007773 05 July 2022 14:44:13 BST 10517 214.70 CHIX 2009841 05 July 2022 14:44:51 BST 9760 214.60 CHIX 2010997 05 July 2022 14:45:10 BST 10684 214.50 CHIX 2011781 05 July 2022 14:46:26 BST 2000 214.80 CHIX 2014487 05 July 2022 14:46:26 BST 1951 214.80 CHIX 2014483 05 July 2022 14:47:21 BST 10301 215.00 CHIX 2016447 05 July 2022 14:47:40 BST 1988 214.70 CHIX 2017130 05 July 2022 14:48:10 BST 11041 215.00 CHIX 2018503 05 July 2022 14:50:28 BST 1606 215.00 CHIX 2024136 05 July 2022 14:50:28 BST 1100 215.00 CHIX 2024132 05 July 2022 14:50:28 BST 1900 215.00 CHIX 2024130 05 July 2022 14:50:28 BST 1070 215.00 CHIX 2024128 05 July 2022 14:50:28 BST 9429 215.00 CHIX 2024122 05 July 2022 14:50:57 BST 10319 214.80 CHIX 2025189 05 July 2022 14:50:57 BST 565 214.80 CHIX 2025187 05 July 2022 14:52:31 BST 9501 214.70 CHIX 2028601 05 July 2022 14:53:50 BST 4106 214.30 CHIX 2030737 05 July 2022 14:53:50 BST 6204 214.30 CHIX 2030729 05 July 2022 14:55:12 BST 4710 214.40 CHIX 2033090 05 July 2022 14:55:12 BST 5936 214.40 CHIX 2033086 05 July 2022 14:57:43 BST 718 214.40 CHIX 2038340 05 July 2022 14:57:43 BST 1340 214.40 CHIX 2038338 05 July 2022 14:57:43 BST 996 214.40 CHIX 2038336 05 July 2022 14:58:15 BST 3300 214.40 CHIX 2039218 05 July 2022 14:58:15 BST 1100 214.40 CHIX 2039220 05 July 2022 14:58:15 BST 169 214.40 CHIX 2039222 05 July 2022 14:58:15 BST 10780 214.40 CHIX 2039212 05 July 2022 14:59:08 BST 11263 214.30 CHIX 2040542 05 July 2022 15:00:23 BST 9060 214.20 CHIX 2044758 05 July 2022 15:00:23 BST 1702 214.20 CHIX 2044752 05 July 2022 15:01:51 BST 10272 214.70 CHIX 2049185 05 July 2022 15:02:22 BST 10852 214.70 CHIX 2050644 05 July 2022 15:04:02 BST 10061 214.60 CHIX 2054221 05 July 2022 15:05:29 BST 1811 214.60 CHIX 2057299 05 July 2022 15:05:29 BST 7641 214.60 CHIX 2057297 05 July 2022 15:05:42 BST 723 214.50 CHIX 2057741 05 July 2022 15:05:42 BST 1200 214.50 CHIX 2057739 05 July 2022 15:05:42 BST 1340 214.50 CHIX 2057737 05 July 2022 15:06:46 BST 11273 214.50 CHIX 2060133 05 July 2022 15:08:30 BST 5497 214.70 CHIX 2063545 05 July 2022 15:08:30 BST 2987 214.70 CHIX 2063543 05 July 2022 15:08:30 BST 2535 214.70 CHIX 2063539 05 July 2022 15:10:32 BST 4752 214.40 CHIX 2067388 05 July 2022 15:10:32 BST 1600 214.40 CHIX 2067386 05 July 2022 15:10:32 BST 4000 214.40 CHIX 2067384 05 July 2022 15:10:32 BST 9371 214.40 CHIX 2067378 05 July 2022 15:12:12 BST 1309 214.70 CHIX 2071321 05 July 2022 15:12:12 BST 7700 214.70 CHIX 2071319 05 July 2022 15:12:12 BST 2531 214.70 CHIX 2071317 05 July 2022 15:14:14 BST 4027 215.00 CHIX 2075735 05 July 2022 15:14:14 BST 6375 215.00 CHIX 2075731 05 July 2022 15:14:15 BST 11175 214.90 CHIX 2075852 05 July 2022 15:15:29 BST 9477 214.60 CHIX 2078323 05 July 2022 15:17:49 BST 10117 214.00 CHIX 2082640 05 July 2022 15:18:45 BST 1598 213.90 CHIX 2084382 05 July 2022 15:18:45 BST 9058 213.90 CHIX 2084380 05 July 2022 15:20:24 BST 10461 213.90 CHIX 2087814 05 July 2022 15:21:17 BST 3457 213.90 CHIX 2089625 05 July 2022 15:21:17 BST 6478 213.90 CHIX 2089623 05 July 2022 15:24:24 BST 9967 214.20 CHIX 2096143 05 July 2022 15:24:31 BST 6912 214.00 CHIX 2096330 05 July 2022 15:24:32 BST 167 214.00 CHIX 2096376 05 July 2022 15:24:35 BST 3300 214.00 CHIX 2096431 05 July 2022 15:24:38 BST 251 214.00 CHIX 2096482 05 July 2022 15:25:17 BST 3840 214.10 CHIX 2097955 05 July 2022 15:25:17 BST 6204 214.10 CHIX 2097953 05 July 2022 15:26:17 BST 9330 213.90 CHIX 2100304 05 July 2022 15:27:10 BST 4850 213.80 CHIX 2101776 05 July 2022 15:29:05 BST 9781 214.30 CHIX 2105414 05 July 2022 15:30:04 BST 11403 214.40 CHIX 2106999 05 July 2022 15:32:13 BST 10578 214.60 CHIX 2111269 05 July 2022 15:33:52 BST 10694 215.10 CHIX 2115349 05 July 2022 15:35:16 BST 8670 215.10 CHIX 2117869 05 July 2022 15:35:16 BST 2634 215.10 CHIX 2117873 05 July 2022 15:35:46 BST 2039 215.10 CHIX 2118702 05 July 2022 15:35:46 BST 3311 215.10 CHIX 2118700 05 July 2022 15:35:46 BST 10007 215.10 CHIX 2118688 05 July 2022 15:36:52 BST 9821 215.10 CHIX 2121666 05 July 2022 15:38:11 BST 3067 215.00 CHIX 2124435 05 July 2022 15:38:11 BST 5068 215.00 CHIX 2124433 05 July 2022 15:38:11 BST 2006 215.00 CHIX 2124429 05 July 2022 15:39:22 BST 9407 215.00 CHIX 2126989 05 July 2022 15:39:22 BST 1080 215.00 CHIX 2126987 05 July 2022 15:40:39 BST 11579 214.80 CHIX 2129578 05 July 2022 15:41:46 BST 4462 214.80 CHIX 2131784 05 July 2022 15:42:07 BST 976 214.80 CHIX 2132510 05 July 2022 15:42:20 BST 5346 214.80 CHIX 2133109 05 July 2022 15:43:59 BST 3757 214.50 CHIX 2136261 05 July 2022 15:43:59 BST 1038 214.50 CHIX 2136265 05 July 2022 15:43:59 BST 4900 214.50 CHIX 2136267 05 July 2022 15:44:29 BST 10041 214.40 CHIX 2137279 05 July 2022 15:45:29 BST 11295 214.10 CHIX 2139674 05 July 2022 15:47:20 BST 2096 213.80 CHIX 2143379 05 July 2022 15:51:00 BST 1800 214.10 CHIX 2149646 05 July 2022 15:51:00 BST 1676 214.10 CHIX 2149644 05 July 2022 15:51:00 BST 967 214.10 CHIX 2149642 05 July 2022 15:51:00 BST 12690 214.10 CHIX 2149634 05 July 2022 15:52:28 BST 11172 214.30 CHIX 2151559 05 July 2022 15:54:11 BST 11897 214.40 CHIX 2154132 05 July 2022 15:55:46 BST 11798 214.50 CHIX 2156436 05 July 2022 15:55:46 BST 1986 214.50 CHIX 2156432 05 July 2022 15:58:41 BST 1100 214.70 CHIX 2160626 05 July 2022 15:58:41 BST 977 214.70 CHIX 2160624 05 July 2022 15:58:41 BST 9179 214.70 CHIX 2160622 05 July 2022 15:58:41 BST 543 214.70 CHIX 2160612 05 July 2022 15:58:41 BST 3855 214.70 CHIX 2160610 05 July 2022 15:58:41 BST 8636 214.70 CHIX 2160614 05 July 2022 15:58:44 BST 6459 214.60 CHIX 2160794 05 July 2022 15:58:44 BST 4971 214.60 CHIX 2160792 05 July 2022 16:00:07 BST 9963 214.70 CHIX 2164628 05 July 2022 16:01:05 BST 11133 214.30 CHIX 2167376 05 July 2022 16:02:13 BST 9885 214.40 CHIX 2169490 05 July 2022 16:04:53 BST 664 214.50 CHIX 2174793 05 July 2022 16:04:53 BST 2098 214.50 CHIX 2174780 05 July 2022 16:04:53 BST 5870 214.50 CHIX 2174784 05 July 2022 16:04:53 BST 1039 214.50 CHIX 2174782 05 July 2022 16:04:53 BST 6876 214.50 CHIX 2174774 05 July 2022 16:04:53 BST 3336 214.50 CHIX 2174772 05 July 2022 16:08:52 BST 11821 214.70 CHIX 2181984 05 July 2022 16:08:53 BST 13597 214.60 CHIX 2182068 05 July 2022 16:09:30 BST 1824 214.70 CHIX 2183186 05 July 2022 16:09:30 BST 8598 214.70 CHIX 2183184 05 July 2022 16:12:02 BST 10559 214.70 CHIX 2187529 05 July 2022 16:12:12 BST 6386 214.60 CHIX 2188002 05 July 2022 16:12:12 BST 1369 214.60 CHIX 2188000 05 July 2022 16:12:12 BST 3439 214.60 CHIX 2187998 05 July 2022 16:12:46 BST 1370 214.50 CHIX 2188968 05 July 2022 16:12:46 BST 6675 214.50 CHIX 2188966 05 July 2022 16:12:48 BST 657 214.50 CHIX 2189029 05 July 2022 16:13:42 BST 1462 214.50 CHIX 2190371 05 July 2022 16:15:29 BST 227 214.50 CHIX 2193923 05 July 2022 16:15:29 BST 11377 214.50 CHIX 2193921 05 July 2022 16:16:10 BST 10374 214.40 CHIX 2195402 05 July 2022 16:17:00 BST 9313 214.30 CHIX 2197732 05 July 2022 16:17:59 BST 10035 214.40 CHIX 2199367 05 July 2022 16:18:59 BST 10055 214.10 CHIX 2201140 05 July 2022 16:22:00 BST 1572 214.30 CHIX 2207493 05 July 2022 16:22:00 BST 8727 214.30 CHIX 2207495 05 July 2022 16:22:00 BST 1390 214.30 CHIX 2207499 05 July 2022 16:22:00 BST 12813 214.30 CHIX 2207476 05 July 2022 16:23:06 BST 11573 214.10 CHIX 2209780 05 July 2022 16:25:08 BST 706 214.10 CHIX 2213753 05 July 2022 16:25:08 BST 4600 214.10 CHIX 2213751 05 July 2022 16:25:08 BST 4818 214.10 CHIX 2213749 05 July 2022 16:25:08 BST 10650 214.10 CHIX 2213747 05 July 2022 16:25:22 BST 10689 214.10 CHIX 2214241 05 July 2022 16:25:32 BST 1 214.10 CHIX 2214599 05 July 2022 16:27:02 BST 9887 214.20 CHIX 2217513 05 July 2022 16:27:05 BST 10749 214.10 CHIX 2217673 05 July 2022 16:27:46 BST 1965 214.00 CHIX 2220201 05 July 2022 16:27:46 BST 10309 214.00 CHIX 2220175 05 July 2022 16:28:02 BST 9806 214.00 CHIX 2221379 05 July 2022 16:28:17 BST 5308 214.00 CHIX 2221993 05 July 2022 16:28:17 BST 58 214.00 CHIX 2221991 05 July 2022 09:06:54 BST 2523 218.90 LSE 1642042 05 July 2022 09:06:54 BST 5564 218.90 LSE 1642040 05 July 2022 09:06:54 BST 7572 219.00 LSE 1642038 05 July 2022 09:08:21 BST 802 218.90 LSE 1646420 05 July 2022 09:08:21 BST 1973 218.90 LSE 1646418 05 July 2022 09:08:21 BST 2000 218.90 LSE 1646416 05 July 2022 09:08:21 BST 2100 218.90 LSE 1646414 05 July 2022 09:08:21 BST 7996 218.90 LSE 1646412 05 July 2022 09:10:44 BST 6607 218.50 LSE 1650698 05 July 2022 09:10:44 BST 1616 218.50 LSE 1650696 05 July 2022 09:13:39 BST 6455 218.50 LSE 1654316 05 July 2022 09:13:39 BST 1200 218.50 LSE 1654318 05 July 2022 09:15:06 BST 6929 218.30 LSE 1656704 05 July 2022 09:17:15 BST 6713 218.60 LSE 1660652 05 July 2022 09:20:04 BST 7485 218.60 LSE 1664796 05 July 2022 09:20:04 BST 8161 218.60 LSE 1664793 05 July 2022 09:24:01 BST 7595 219.00 LSE 1670338 05 July 2022 09:24:21 BST 8093 218.90 LSE 1670684 05 July 2022 09:26:56 BST 7840 218.90 LSE 1674627 05 July 2022 09:26:56 BST 6692 218.90 LSE 1674625 05 July 2022 09:29:12 BST 1900 218.70 LSE 1678437 05 July 2022 09:29:12 BST 6814 218.70 LSE 1678425 05 July 2022 09:29:12 BST 646 218.70 LSE 1678423 05 July 2022 09:30:00 BST 3370 218.60 LSE 1679447 05 July 2022 09:30:00 BST 3461 218.60 LSE 1679445 05 July 2022 09:33:43 BST 6976 218.60 LSE 1684299 05 July 2022 09:35:00 BST 3465 218.60 LSE 1685755 05 July 2022 09:35:00 BST 3498 218.60 LSE 1685753 05 July 2022 09:37:09 BST 819 218.50 LSE 1688744 05 July 2022 09:37:09 BST 6669 218.50 LSE 1688742 05 July 2022 09:37:09 BST 574 218.50 LSE 1688740 05 July 2022 09:38:47 BST 1006 218.40 LSE 1691118 05 July 2022 09:38:47 BST 5873 218.40 LSE 1691116 05 July 2022 09:42:29 BST 6672 218.30 LSE 1696101 05 July 2022 09:43:01 BST 7802 218.30 LSE 1696800 05 July 2022 09:46:17 BST 6885 218.40 LSE 1700841 05 July 2022 09:48:25 BST 5538 218.00 LSE 1703074 05 July 2022 09:48:25 BST 1941 218.00 LSE 1703072 05 July 2022 09:49:34 BST 6968 218.20 LSE 1704641 05 July 2022 09:51:02 BST 1419 218.40 LSE 1707825 05 July 2022 09:51:02 BST 1052 218.40 LSE 1707821 05 July 2022 09:51:02 BST 4207 218.40 LSE 1707819 05 July 2022 09:51:02 BST 729 218.40 LSE 1707815 05 July 2022 09:51:18 BST 5936 218.30 LSE 1708134 05 July 2022 09:51:18 BST 754 218.30 LSE 1708132 05 July 2022 09:55:24 BST 6915 218.30 LSE 1713645 05 July 2022 09:55:24 BST 7124 218.40 LSE 1713628 05 July 2022 09:57:54 BST 2867 218.50 LSE 1716207 05 July 2022 09:57:54 BST 1180 218.50 LSE 1716205 05 July 2022 09:57:54 BST 777 218.50 LSE 1716203 05 July 2022 09:57:54 BST 2692 218.50 LSE 1716201 05 July 2022 10:03:45 BST 6886 218.30 LSE 1722780 05 July 2022 10:07:35 BST 7553 218.50 LSE 1727603 05 July 2022 10:08:41 BST 7637 218.10 LSE 1728993 05 July 2022 10:11:11 BST 7710 217.80 LSE 1732312 05 July 2022 10:12:56 BST 2946 218.20 LSE 1734522 05 July 2022 10:12:56 BST 2993 218.20 LSE 1734524 05 July 2022 10:12:56 BST 42 218.20 LSE 1734526 05 July 2022 10:12:56 BST 2000 218.20 LSE 1734520 05 July 2022 10:12:56 BST 8124 218.20 LSE 1734518 05 July 2022 10:14:54 BST 6107 218.40 LSE 1736997 05 July 2022 10:14:54 BST 1555 218.40 LSE 1736995 05 July 2022 10:14:54 BST 7094 218.40 LSE 1736993 05 July 2022 10:15:04 BST 2600 218.30 LSE 1737215 05 July 2022 10:15:04 BST 6777 218.30 LSE 1737212 05 July 2022 10:17:20 BST 7095 218.50 LSE 1739702 05 July 2022 10:17:42 BST 6811 218.40 LSE 1740119 05 July 2022 10:20:27 BST 7991 218.10 LSE 1743345 05 July 2022 10:26:38 BST 7799 218.20 LSE 1750105 05 July 2022 10:30:09 BST 7766 218.30 LSE 1754767 05 July 2022 10:30:35 BST 1 218.00 LSE 1755610 05 July 2022 10:30:35 BST 7753 218.00 LSE 1755608 05 July 2022 10:37:05 BST 3071 217.90 LSE 1762768 05 July 2022 10:37:05 BST 3732 217.90 LSE 1762770 05 July 2022 10:41:13 BST 6948 218.00 LSE 1769644 05 July 2022 10:41:13 BST 90 218.00 LSE 1769642 05 July 2022 10:42:12 BST 2606 217.90 LSE 1770943 05 July 2022 10:42:12 BST 4646 217.90 LSE 1770941 05 July 2022 10:45:09 BST 1700 218.10 LSE 1774515 05 July 2022 10:45:09 BST 3757 218.10 LSE 1774513 05 July 2022 10:45:09 BST 2000 218.10 LSE 1774517 05 July 2022 10:45:09 BST 486 218.10 LSE 1774519 05 July 2022 10:45:09 BST 3757 218.10 LSE 1774511 05 July 2022 10:45:09 BST 3782 218.10 LSE 1774509 05 July 2022 10:46:30 BST 8211 217.80 LSE 1776521 05 July 2022 10:49:28 BST 7834 217.50 LSE 1780200 05 July 2022 10:52:25 BST 7148 217.80 LSE 1783831 05 July 2022 10:52:25 BST 4225 217.80 LSE 1783827 05 July 2022 10:52:25 BST 3749 217.80 LSE 1783825 05 July 2022 10:56:48 BST 627 218.20 LSE 1789276 05 July 2022 10:56:54 BST 1176 218.20 LSE 1789445 05 July 2022 10:56:54 BST 6666 218.20 LSE 1789443 05 July 2022 10:57:10 BST 1047 218.50 LSE 1789735 05 July 2022 10:57:10 BST 1266 218.50 LSE 1789739 05 July 2022 10:57:10 BST 1215 218.50 LSE 1789737 05 July 2022 10:57:10 BST 2000 218.50 LSE 1789733 05 July 2022 10:57:51 BST 7000 218.40 LSE 1790867 05 July 2022 10:57:51 BST 991 218.40 LSE 1790865 05 July 2022 10:57:51 BST 522 218.40 LSE 1790862 05 July 2022 10:57:51 BST 895 218.40 LSE 1790860 05 July 2022 10:57:51 BST 1353 218.40 LSE 1790858 05 July 2022 10:57:51 BST 1002 218.40 LSE 1790856 05 July 2022 10:57:51 BST 650 218.40 LSE 1790854 05 July 2022 10:57:51 BST 2000 218.40 LSE 1790852 05 July 2022 10:57:51 BST 1700 218.40 LSE 1790850 05 July 2022 10:57:51 BST 7286 218.40 LSE 1790848 05 July 2022 10:57:51 BST 387 218.40 LSE 1790846 05 July 2022 10:57:51 BST 7341 218.40 LSE 1790844 05 July 2022 10:59:55 BST 2414 218.30 LSE 1793570 05 July 2022 10:59:55 BST 2000 218.30 LSE 1793568 05 July 2022 10:59:55 BST 2962 218.30 LSE 1793566 05 July 2022 10:59:55 BST 7062 218.30 LSE 1793485 05 July 2022 10:59:55 BST 8193 218.30 LSE 1793481 05 July 2022 11:00:52 BST 4372 218.10 LSE 1794307 05 July 2022 11:00:52 BST 3913 218.10 LSE 1794305 05 July 2022 11:01:11 BST 6929 218.00 LSE 1794555 05 July 2022 11:04:02 BST 409 218.10 LSE 1796417 05 July 2022 11:04:02 BST 726 218.10 LSE 1796412 05 July 2022 11:04:02 BST 6963 218.10 LSE 1796410 05 July 2022 11:07:00 BST 840 218.30 LSE 1798390 05 July 2022 11:07:00 BST 4051 218.30 LSE 1798394 05 July 2022 11:07:00 BST 2692 218.30 LSE 1798388 05 July 2022 11:09:26 BST 7335 218.50 LSE 1799868 05 July 2022 11:10:00 BST 7279 218.60 LSE 1800230 05 July 2022 11:10:03 BST 2100 218.60 LSE 1800282 05 July 2022 11:12:16 BST 7565 218.50 LSE 1801447 05 July 2022 11:12:16 BST 5825 218.50 LSE 1801445 05 July 2022 11:12:16 BST 1401 218.50 LSE 1801443 05 July 2022 11:12:16 BST 1884 218.50 LSE 1801437 05 July 2022 11:12:16 BST 4979 218.50 LSE 1801439 05 July 2022 11:12:16 BST 7948 218.50 LSE 1801441 05 July 2022 11:14:00 BST 7545 218.60 LSE 1802473 05 July 2022 11:17:55 BST 2000 218.40 LSE 1805076 05 July 2022 11:17:55 BST 1417 218.40 LSE 1805078 05 July 2022 11:17:55 BST 1315 218.40 LSE 1805080 05 July 2022 11:17:55 BST 734 218.40 LSE 1805082 05 July 2022 11:17:55 BST 1700 218.40 LSE 1805074 05 July 2022 11:17:55 BST 2126 218.40 LSE 1805072 05 July 2022 11:17:55 BST 4665 218.40 LSE 1805070 05 July 2022 11:19:07 BST 7576 218.20 LSE 1805745 05 July 2022 11:19:37 BST 814 218.10 LSE 1806060 05 July 2022 11:19:37 BST 2000 218.10 LSE 1806058 05 July 2022 11:19:37 BST 4241 218.10 LSE 1806056 05 July 2022 11:19:37 BST 4241 218.10 LSE 1806054 05 July 2022 11:19:37 BST 3300 218.10 LSE 1806052 05 July 2022 11:27:26 BST 7222 218.40 LSE 1810728 05 July 2022 11:30:37 BST 366 218.60 LSE 1812677 05 July 2022 11:31:19 BST 1466 218.70 LSE 1812979 05 July 2022 11:31:19 BST 2706 218.70 LSE 1812977 05 July 2022 11:31:19 BST 516 218.70 LSE 1812975 05 July 2022 11:31:24 BST 3200 218.70 LSE 1813013 05 July 2022 11:31:24 BST 562 218.70 LSE 1813011 05 July 2022 11:33:28 BST 8739 218.90 LSE 1814033 05 July 2022 11:33:32 BST 671 218.90 LSE 1814055 05 July 2022 11:35:06 BST 1215 219.10 LSE 1814822 05 July 2022 11:35:06 BST 2632 219.10 LSE 1814820 05 July 2022 11:35:06 BST 1665 219.10 LSE 1814818 05 July 2022 11:35:06 BST 2588 219.10 LSE 1814816 05 July 2022 11:35:06 BST 2000 219.10 LSE 1814814 05 July 2022 11:35:06 BST 140 219.00 LSE 1814812 05 July 2022 11:35:06 BST 8147 219.00 LSE 1814810 05 July 2022 11:35:16 BST 450 219.10 LSE 1814917 05 July 2022 11:35:16 BST 2000 219.10 LSE 1814913 05 July 2022 11:35:16 BST 1659 219.10 LSE 1814915 05 July 2022 11:35:16 BST 3379 219.10 LSE 1814919 05 July 2022 11:35:16 BST 1291 219.10 LSE 1814921 05 July 2022 11:35:16 BST 1215 219.10 LSE 1814923 05 July 2022 11:35:36 BST 260 219.00 LSE 1815138 05 July 2022 11:35:36 BST 3482 219.00 LSE 1815136 05 July 2022 11:35:36 BST 1600 219.00 LSE 1815134 05 July 2022 11:35:36 BST 1029 219.00 LSE 1815132 05 July 2022 11:35:36 BST 6287 219.00 LSE 1815130 05 July 2022 11:35:36 BST 7559 218.90 LSE 1815128 05 July 2022 11:38:40 BST 939 219.00 LSE 1816813 05 July 2022 11:40:34 BST 1174 219.20 LSE 1818026 05 July 2022 11:40:34 BST 7992 219.20 LSE 1818021 05 July 2022 11:40:34 BST 2000 219.20 LSE 1818014 05 July 2022 11:40:34 BST 7117 219.20 LSE 1818012 05 July 2022 11:40:34 BST 6912 219.20 LSE 1818010 05 July 2022 11:44:17 BST 2000 219.20 LSE 1820111 05 July 2022 11:44:17 BST 2200 219.20 LSE 1820109 05 July 2022 11:44:17 BST 3408 219.20 LSE 1820107 05 July 2022 11:44:17 BST 3355 219.20 LSE 1820105 05 July 2022 11:46:17 BST 1462 219.20 LSE 1821317 05 July 2022 11:46:17 BST 2720 219.20 LSE 1821315 05 July 2022 11:47:30 BST 7102 219.20 LSE 1821980 05 July 2022 11:49:20 BST 271 219.20 LSE 1823156 05 July 2022 11:49:20 BST 191 219.20 LSE 1823154 05 July 2022 11:49:20 BST 6693 219.20 LSE 1823152 05 July 2022 11:50:45 BST 8079 219.20 LSE 1824184 05 July 2022 11:55:05 BST 8041 219.70 LSE 1826930 05 July 2022 11:55:05 BST 489 219.70 LSE 1826928 05 July 2022 11:55:33 BST 7189 219.70 LSE 1827489 05 July 2022 11:56:39 BST 7570 219.60 LSE 1828174 05 July 2022 11:57:09 BST 7186 219.50 LSE 1828429 05 July 2022 12:00:55 BST 8172 219.80 LSE 1830483 05 July 2022 12:02:10 BST 7661 219.80 LSE 1830856 05 July 2022 12:03:04 BST 6696 219.60 LSE 1831427 05 July 2022 12:07:38 BST 2000 219.40 LSE 1833745 05 July 2022 12:07:38 BST 2000 219.40 LSE 1833741 05 July 2022 12:07:38 BST 1303 219.40 LSE 1833743 05 July 2022 12:07:38 BST 1281 219.40 LSE 1833747 05 July 2022 12:07:38 BST 859 219.40 LSE 1833749 05 July 2022 12:07:38 BST 5652 219.40 LSE 1833739 05 July 2022 12:07:38 BST 1129 219.40 LSE 1833737 05 July 2022 12:12:06 BST 4472 219.00 LSE 1836475 05 July 2022 12:12:06 BST 3043 219.00 LSE 1836473 05 July 2022 12:12:07 BST 7610 218.90 LSE 1836479 05 July 2022 12:12:07 BST 368 218.90 LSE 1836477 05 July 2022 12:12:09 BST 7022 218.90 LSE 1836502 05 July 2022 12:12:09 BST 285 218.90 LSE 1836500 05 July 2022 12:17:12 BST 6970 218.50 LSE 1839308 05 July 2022 12:17:12 BST 7352 218.50 LSE 1839196 05 July 2022 12:17:43 BST 3309 218.50 LSE 1840070 05 July 2022 12:17:43 BST 4337 218.50 LSE 1840072 05 July 2022 12:21:10 BST 983 218.60 LSE 1842374 05 July 2022 12:21:10 BST 5976 218.60 LSE 1842372 05 July 2022 12:21:55 BST 3120 218.50 LSE 1842692 05 July 2022 12:21:55 BST 4763 218.50 LSE 1842690 05 July 2022 12:28:00 BST 1070 218.80 LSE 1845956 05 July 2022 12:28:00 BST 5781 218.80 LSE 1845954 05 July 2022 12:30:08 BST 2725 218.80 LSE 1847291 05 July 2022 12:30:08 BST 7094 218.80 LSE 1847289 05 July 2022 12:31:13 BST 2298 218.70 LSE 1847892 05 July 2022 12:31:13 BST 4695 218.70 LSE 1847890 05 July 2022 12:31:13 BST 5646 218.70 LSE 1847888 05 July 2022 12:31:13 BST 1848 218.70 LSE 1847886 05 July 2022 12:36:02 BST 440 218.80 LSE 1850603 05 July 2022 12:37:36 BST 11668 218.90 LSE 1851319 05 July 2022 12:38:34 BST 426 218.80 LSE 1851885 05 July 2022 12:40:19 BST 8080 218.90 LSE 1853174 05 July 2022 12:40:19 BST 7516 218.90 LSE 1853172 05 July 2022 12:44:24 BST 1562 218.80 LSE 1855674 05 July 2022 12:44:24 BST 2277 218.80 LSE 1855672 05 July 2022 12:44:24 BST 2167 218.80 LSE 1855670 05 July 2022 12:44:24 BST 1261 218.80 LSE 1855668 05 July 2022 12:44:24 BST 1886 218.80 LSE 1855666 05 July 2022 12:44:24 BST 2000 218.80 LSE 1855664 05 July 2022 12:44:24 BST 1302 218.80 LSE 1855662 05 July 2022 12:44:24 BST 2000 218.80 LSE 1855660 05 July 2022 12:44:24 BST 7411 218.80 LSE 1855653 05 July 2022 12:46:23 BST 6128 219.00 LSE 1857253 05 July 2022 12:46:23 BST 1659 219.00 LSE 1857251 05 July 2022 12:47:26 BST 6907 218.90 LSE 1857950 05 July 2022 12:47:54 BST 7189 218.70 LSE 1858268 05 July 2022 12:49:58 BST 9941 218.90 LSE 1859678 05 July 2022 12:49:58 BST 287 218.90 LSE 1859676 05 July 2022 12:49:59 BST 2498 218.90 LSE 1859840 05 July 2022 12:49:59 BST 746 218.90 LSE 1859838 05 July 2022 12:49:59 BST 1266 218.90 LSE 1859836 05 July 2022 12:49:59 BST 2000 218.90 LSE 1859834 05 July 2022 12:49:59 BST 1400 218.90 LSE 1859832 05 July 2022 12:49:59 BST 78 218.90 LSE 1859830 05 July 2022 12:49:59 BST 8132 218.90 LSE 1859725 05 July 2022 12:50:00 BST 1645 218.80 LSE 1859978 05 July 2022 12:50:00 BST 1249 218.80 LSE 1859976 05 July 2022 12:50:00 BST 8844 218.80 LSE 1859974 05 July 2022 12:50:33 BST 9214 218.70 LSE 1860496 05 July 2022 12:51:05 BST 2000 218.70 LSE 1860979 05 July 2022 12:51:05 BST 3556 218.70 LSE 1860977 05 July 2022 12:51:05 BST 8896 218.70 LSE 1860975 05 July 2022 12:51:29 BST 3666 218.60 LSE 1861246 05 July 2022 12:51:29 BST 3034 218.60 LSE 1861244 05 July 2022 12:51:29 BST 3204 218.60 LSE 1861242 05 July 2022 12:52:08 BST 2286 218.50 LSE 1861689 05 July 2022 12:52:08 BST 2712 218.50 LSE 1861687 05 July 2022 12:52:08 BST 2900 218.50 LSE 1861685 05 July 2022 12:52:08 BST 7010 218.50 LSE 1861681 05 July 2022 12:54:05 BST 6891 218.00 LSE 1863207 05 July 2022 12:54:52 BST 2718 217.90 LSE 1863973 05 July 2022 12:54:52 BST 4770 217.90 LSE 1863971 05 July 2022 12:57:08 BST 5879 217.60 LSE 1865665 05 July 2022 12:57:08 BST 2000 217.60 LSE 1865663 05 July 2022 12:57:08 BST 7240 217.60 LSE 1865657 05 July 2022 13:01:01 BST 158 217.30 LSE 1869074 05 July 2022 13:01:01 BST 2033 217.30 LSE 1869072 05 July 2022 13:01:01 BST 1456 217.30 LSE 1869070 05 July 2022 13:01:01 BST 2132 217.30 LSE 1869068 05 July 2022 13:01:01 BST 2000 217.30 LSE 1869066 05 July 2022 13:01:01 BST 7556 217.30 LSE 1869063 05 July 2022 13:03:38 BST 7279 217.30 LSE 1871055 05 July 2022 13:05:10 BST 7112 217.10 LSE 1872697 05 July 2022 13:06:00 BST 7450 217.00 LSE 1873567 05 July 2022 13:08:17 BST 13 216.70 LSE 1875982 05 July 2022 13:08:17 BST 1136 216.70 LSE 1875980 05 July 2022 13:08:17 BST 5751 216.70 LSE 1875978 05 July 2022 13:11:57 BST 6922 216.50 LSE 1880538 05 July 2022 13:12:08 BST 476 216.40 LSE 1880858 05 July 2022 13:12:08 BST 7502 216.40 LSE 1880856 05 July 2022 13:14:08 BST 7694 216.30 LSE 1882983 05 July 2022 13:14:08 BST 7436 216.30 LSE 1882980 05 July 2022 13:16:14 BST 7533 216.20 LSE 1885031 05 July 2022 13:17:22 BST 7709 216.30 LSE 1886613 05 July 2022 13:18:06 BST 18010 216.40 LSE 1887323 05 July 2022 13:18:06 BST 10805 216.40 LSE 1887321 05 July 2022 13:18:38 BST 2000 216.80 LSE 1887942 05 July 2022 13:18:38 BST 2000 216.80 LSE 1887940 05 July 2022 13:18:38 BST 27056 216.80 LSE 1887938 05 July 2022 13:18:40 BST 8248 216.80 LSE 1888040 05 July 2022 13:18:40 BST 2000 216.80 LSE 1888038 05 July 2022 13:18:43 BST 2200 216.80 LSE 1888090 05 July 2022 13:18:43 BST 2000 216.80 LSE 1888088 05 July 2022 13:18:43 BST 1568 216.80 LSE 1888092 05 July 2022 13:18:43 BST 1215 216.80 LSE 1888094 05 July 2022 13:18:54 BST 4446 216.80 LSE 1888173 05 July 2022 13:18:54 BST 3238 216.80 LSE 1888171 05 July 2022 13:19:15 BST 1860 216.80 LSE 1888549 05 July 2022 13:19:15 BST 1937 216.80 LSE 1888547 05 July 2022 13:19:15 BST 1302 216.80 LSE 1888545 05 July 2022 13:19:15 BST 2033 216.80 LSE 1888543 05 July 2022 13:19:15 BST 1527 216.80 LSE 1888541 05 July 2022 13:19:15 BST 2000 216.80 LSE 1888539 05 July 2022 13:19:15 BST 1437 216.80 LSE 1888551 05 July 2022 13:19:15 BST 7991 216.70 LSE 1888535 05 July 2022 13:19:53 BST 5947 216.60 LSE 1889185 05 July 2022 13:19:53 BST 1800 216.60 LSE 1889183 05 July 2022 13:19:53 BST 7449 216.60 LSE 1889161 05 July 2022 13:19:53 BST 3750 216.60 LSE 1889159 05 July 2022 13:19:53 BST 2000 216.60 LSE 1889157 05 July 2022 13:19:53 BST 1470 216.60 LSE 1889155 05 July 2022 13:19:53 BST 1827 216.60 LSE 1889146 05 July 2022 13:19:53 BST 5239 216.60 LSE 1889140 05 July 2022 13:19:53 BST 7041 216.60 LSE 1889133 05 July 2022 13:20:35 BST 3396 216.80 LSE 1889919 05 July 2022 13:20:35 BST 1908 216.80 LSE 1889923 05 July 2022 13:20:35 BST 2547 216.80 LSE 1889921 05 July 2022 13:20:53 BST 8680 216.80 LSE 1890237 05 July 2022 13:20:55 BST 1851 216.70 LSE 1890328 05 July 2022 13:20:55 BST 5886 216.70 LSE 1890326 05 July 2022 13:20:55 BST 3170 216.70 LSE 1890324 05 July 2022 13:20:59 BST 1160 216.60 LSE 1890453 05 July 2022 13:20:59 BST 6744 216.60 LSE 1890451 05 July 2022 13:21:01 BST 8022 216.50 LSE 1890500 05 July 2022 13:23:21 BST 2627 216.90 LSE 1892867 05 July 2022 13:23:21 BST 1215 216.90 LSE 1892865 05 July 2022 13:23:21 BST 2000 216.90 LSE 1892863 05 July 2022 13:23:21 BST 2000 216.90 LSE 1892857 05 July 2022 13:23:21 BST 2548 216.90 LSE 1892861 05 July 2022 13:23:21 BST 2627 216.90 LSE 1892859 05 July 2022 13:23:21 BST 2000 216.90 LSE 1892853 05 July 2022 13:23:21 BST 1419 216.90 LSE 1892855 05 July 2022 13:23:21 BST 2834 216.90 LSE 1892851 05 July 2022 13:23:21 BST 5117 216.90 LSE 1892849 05 July 2022 13:23:28 BST 10456 216.80 LSE 1892952 05 July 2022 13:23:28 BST 7040 216.80 LSE 1892950 05 July 2022 13:23:34 BST 3683 217.00 LSE 1893024 05 July 2022 13:23:34 BST 2000 217.00 LSE 1893022 05 July 2022 13:23:34 BST 2928 217.00 LSE 1893020 05 July 2022 13:23:34 BST 17422 217.00 LSE 1893018 05 July 2022 13:23:34 BST 1445 216.90 LSE 1893016 05 July 2022 13:24:06 BST 490 217.10 LSE 1893573 05 July 2022 13:24:06 BST 6347 217.10 LSE 1893571 05 July 2022 13:24:09 BST 1417 217.00 LSE 1893593 05 July 2022 13:24:09 BST 10989 217.00 LSE 1893591 05 July 2022 13:24:11 BST 7541 216.90 LSE 1893617 05 July 2022 13:24:20 BST 7706 216.80 LSE 1893750 05 July 2022 13:26:04 BST 5224 216.90 LSE 1895533 05 July 2022 13:26:04 BST 2000 216.90 LSE 1895531 05 July 2022 13:26:04 BST 8184 216.90 LSE 1895523 05 July 2022 13:26:38 BST 7261 216.90 LSE 1896238 05 July 2022 13:27:35 BST 8267 216.90 LSE 1897250 05 July 2022 13:27:35 BST 1860 216.90 LSE 1897248 05 July 2022 13:27:35 BST 1484 216.90 LSE 1897246 05 July 2022 13:27:35 BST 1315 216.90 LSE 1897244 05 July 2022 13:27:35 BST 2000 216.90 LSE 1897242 05 July 2022 13:27:35 BST 1101 216.90 LSE 1897232 05 July 2022 13:27:35 BST 7446 216.90 LSE 1897240 05 July 2022 13:27:35 BST 6747 216.90 LSE 1897238 05 July 2022 13:28:15 BST 7600 217.00 LSE 1898293 05 July 2022 13:28:15 BST 2245 217.00 LSE 1898291 05 July 2022 13:28:15 BST 2642 217.00 LSE 1898289 05 July 2022 13:28:15 BST 2000 217.00 LSE 1898287 05 July 2022 13:29:02 BST 2754 217.10 LSE 1899066 05 July 2022 13:29:03 BST 2000 217.20 LSE 1899235 05 July 2022 13:29:03 BST 14118 217.20 LSE 1899239 05 July 2022 13:29:03 BST 3160 217.20 LSE 1899237 05 July 2022 13:29:03 BST 914 217.20 LSE 1899231 05 July 2022 13:29:03 BST 18003 217.20 LSE 1899233 05 July 2022 13:30:05 BST 109 217.20 LSE 1900360 05 July 2022 13:30:05 BST 7521 217.20 LSE 1900346 05 July 2022 13:30:05 BST 2000 217.20 LSE 1900342 05 July 2022 13:30:05 BST 5079 217.20 LSE 1900344 05 July 2022 13:30:05 BST 2200 217.20 LSE 1900325 05 July 2022 13:30:05 BST 7490 217.20 LSE 1900322 05 July 2022 13:30:05 BST 12625 217.20 LSE 1900320 05 July 2022 13:30:05 BST 2234 217.20 LSE 1900317 05 July 2022 13:30:05 BST 4763 217.20 LSE 1900312 05 July 2022 13:30:08 BST 853 217.10 LSE 1900433 05 July 2022 13:30:08 BST 5858 217.10 LSE 1900429 05 July 2022 13:30:31 BST 861 217.00 LSE 1900874 05 July 2022 13:30:31 BST 1 217.00 LSE 1900872 05 July 2022 13:30:31 BST 8144 217.00 LSE 1900870 05 July 2022 13:30:31 BST 7380 217.00 LSE 1900868 05 July 2022 13:31:09 BST 7331 216.80 LSE 1901744 05 July 2022 13:35:56 BST 6872 217.10 LSE 1906683 05 July 2022 13:35:56 BST 7604 217.10 LSE 1906681 05 July 2022 13:36:36 BST 1700 217.00 LSE 1907386 05 July 2022 13:36:36 BST 2000 217.00 LSE 1907388 05 July 2022 13:36:36 BST 4520 217.00 LSE 1907390 05 July 2022 13:36:36 BST 226 217.00 LSE 1907384 05 July 2022 13:36:36 BST 8710 217.00 LSE 1907382 05 July 2022 13:36:36 BST 7390 217.00 LSE 1907375 05 July 2022 13:39:45 BST 7898 217.30 LSE 1911053 05 July 2022 13:40:31 BST 986 217.20 LSE 1912222 05 July 2022 13:40:31 BST 6566 217.20 LSE 1912220 05 July 2022 13:41:00 BST 664 217.20 LSE 1912637 05 July 2022 13:41:00 BST 2000 217.20 LSE 1912633 05 July 2022 13:41:00 BST 1794 217.20 LSE 1912631 05 July 2022 13:41:00 BST 7262 217.20 LSE 1912599 05 July 2022 13:44:57 BST 315 217.40 LSE 1917091 05 July 2022 13:45:48 BST 1215 217.40 LSE 1918114 05 July 2022 13:45:48 BST 1556 217.40 LSE 1918112 05 July 2022 13:45:48 BST 2933 217.40 LSE 1918110 05 July 2022 13:45:48 BST 2989 217.40 LSE 1918108 05 July 2022 13:45:48 BST 1654 217.40 LSE 1918106 05 July 2022 13:45:48 BST 2000 217.40 LSE 1918104 05 July 2022 13:46:03 BST 10415 217.30 LSE 1918325 05 July 2022 13:47:15 BST 7498 217.20 LSE 1919683 05 July 2022 13:48:16 BST 1801 217.10 LSE 1920590 05 July 2022 13:48:16 BST 6353 217.10 LSE 1920586 05 July 2022 13:49:43 BST 7445 217.30 LSE 1921986 05 July 2022 13:50:30 BST 7282 217.20 LSE 1922707 05 July 2022 13:50:30 BST 8060 217.20 LSE 1922693 05 July 2022 13:53:30 BST 1045 217.10 LSE 1925210 05 July 2022 13:53:30 BST 5800 217.10 LSE 1925208 05 July 2022 13:53:30 BST 7585 217.10 LSE 1925202 05 July 2022 13:55:34 BST 180 217.00 LSE 1927202 05 July 2022 13:55:34 BST 1027 217.00 LSE 1927200 05 July 2022 13:55:34 BST 6833 217.00 LSE 1927198 05 July 2022 13:56:42 BST 6664 217.10 LSE 1928090 05 July 2022 13:57:04 BST 5495 217.00 LSE 1928465 05 July 2022 13:57:19 BST 2476 217.00 LSE 1928685 05 July 2022 13:57:19 BST 7665 217.00 LSE 1928687 05 July 2022 13:58:04 BST 685 216.90 LSE 1929651 05 July 2022 13:58:04 BST 6265 216.90 LSE 1929649 05 July 2022 13:59:53 BST 7369 216.90 LSE 1931888 05 July 2022 14:00:20 BST 9936 216.80 LSE 1932558 05 July 2022 14:01:09 BST 1091 216.60 LSE 1933246 05 July 2022 14:01:09 BST 7426 216.70 LSE 1933240 05 July 2022 14:01:09 BST 3162 216.70 LSE 1933236 05 July 2022 14:01:12 BST 6449 216.60 LSE 1933351 05 July 2022 14:03:29 BST 8166 216.70 LSE 1935947 05 July 2022 14:03:39 BST 7294 216.60 LSE 1936016 05 July 2022 14:05:10 BST 2000 216.40 LSE 1937836 05 July 2022 14:05:10 BST 2000 216.40 LSE 1937834 05 July 2022 14:07:12 BST 8298 216.50 LSE 1939943 05 July 2022 14:07:12 BST 7009 216.50 LSE 1939941 05 July 2022 14:07:50 BST 1900 216.40 LSE 1940898 05 July 2022 14:09:11 BST 6820 216.30 LSE 1942647 05 July 2022 14:10:37 BST 7322 216.30 LSE 1944133 05 July 2022 14:12:21 BST 144 216.00 LSE 1946025 05 July 2022 14:12:21 BST 854 216.00 LSE 1946027 05 July 2022 14:12:21 BST 788 216.00 LSE 1946031 05 July 2022 14:12:21 BST 1027 216.00 LSE 1946033 05 July 2022 14:12:21 BST 2247 216.00 LSE 1946035 05 July 2022 14:12:21 BST 2928 216.00 LSE 1946037 05 July 2022 14:12:44 BST 1801 216.20 LSE 1946521 05 July 2022 14:12:44 BST 2000 216.20 LSE 1946519 05 July 2022 14:12:45 BST 3569 216.20 LSE 1946571 05 July 2022 14:12:47 BST 21690 216.20 LSE 1946624 05 July 2022 14:12:47 BST 19335 216.20 LSE 1946622 05 July 2022 14:12:47 BST 1772 216.20 LSE 1946620 05 July 2022 14:13:43 BST 8285 216.20 LSE 1947402 05 July 2022 14:13:57 BST 7200 216.10 LSE 1947578 05 July 2022 14:15:27 BST 7323 216.20 LSE 1949096 05 July 2022 14:16:29 BST 8097 216.10 LSE 1950391 05 July 2022 14:16:38 BST 9807 216.00 LSE 1950584 05 July 2022 14:17:12 BST 221 215.90 LSE 1951234 05 July 2022 14:17:12 BST 1195 215.90 LSE 1951232 05 July 2022 14:17:12 BST 1232 215.90 LSE 1951230 05 July 2022 14:17:12 BST 2000 215.90 LSE 1951228 05 July 2022 14:17:12 BST 1500 215.90 LSE 1951226 05 July 2022 14:17:12 BST 2000 215.90 LSE 1951224 05 July 2022 14:17:12 BST 4938 215.90 LSE 1951222 05 July 2022 14:17:12 BST 2828 215.90 LSE 1951220 05 July 2022 14:18:11 BST 6853 215.50 LSE 1952504 05 July 2022 14:19:16 BST 8210 215.40 LSE 1953536 05 July 2022 14:20:59 BST 3309 215.40 LSE 1955165 05 July 2022 14:20:59 BST 4536 215.40 LSE 1955163 05 July 2022 14:21:45 BST 7907 215.40 LSE 1955953 05 July 2022 14:22:53 BST 1890 215.40 LSE 1957213 05 July 2022 14:22:53 BST 4903 215.40 LSE 1957211 05 July 2022 14:24:23 BST 2240 215.40 LSE 1958745 05 July 2022 14:24:23 BST 1860 215.40 LSE 1958743 05 July 2022 14:24:23 BST 1417 215.40 LSE 1958741 05 July 2022 14:24:23 BST 6807 215.50 LSE 1958739 05 July 2022 14:24:37 BST 7010 215.30 LSE 1959107 05 July 2022 14:25:39 BST 6903 215.20 LSE 1960333 05 July 2022 14:25:39 BST 7189 215.20 LSE 1960331 05 July 2022 14:26:35 BST 6528 215.10 LSE 1961448 05 July 2022 14:26:35 BST 1230 215.10 LSE 1961446 05 July 2022 14:26:35 BST 4501 215.10 LSE 1961444 05 July 2022 14:26:35 BST 2796 215.10 LSE 1961442 05 July 2022 14:27:09 BST 4922 214.90 LSE 1962307 05 July 2022 14:27:28 BST 1248 214.90 LSE 1962732 05 July 2022 14:27:28 BST 1290 214.90 LSE 1962730 05 July 2022 14:28:30 BST 6671 214.90 LSE 1964471 05 July 2022 14:29:02 BST 3337 214.90 LSE 1965185 05 July 2022 14:29:02 BST 4115 214.90 LSE 1965183 05 July 2022 14:29:31 BST 19951 215.00 LSE 1965954 05 July 2022 14:29:31 BST 1678 215.00 LSE 1965946 05 July 2022 14:29:31 BST 3000 215.00 LSE 1965942 05 July 2022 14:29:31 BST 2000 215.00 LSE 1965944 05 July 2022 14:29:31 BST 1251 215.00 LSE 1965948 05 July 2022 14:29:31 BST 1556 215.00 LSE 1965950 05 July 2022 14:29:31 BST 1860 215.00 LSE 1965952 05 July 2022 14:30:13 BST 7963 215.00 LSE 1971376 05 July 2022 14:30:13 BST 5860 215.00 LSE 1971374 05 July 2022 14:30:13 BST 1427 215.00 LSE 1971372 05 July 2022 14:30:29 BST 7405 214.90 LSE 1972350 05 July 2022 14:30:29 BST 6740 214.90 LSE 1972348 05 July 2022 14:30:50 BST 668 214.90 LSE 1973529 05 July 2022 14:30:50 BST 2240 214.90 LSE 1973519 05 July 2022 14:30:50 BST 2000 214.90 LSE 1973513 05 July 2022 14:30:50 BST 1900 214.90 LSE 1973515 05 July 2022 14:30:50 BST 1564 214.90 LSE 1973517 05 July 2022 14:30:50 BST 3265 214.90 LSE 1973527 05 July 2022 14:30:50 BST 2933 214.90 LSE 1973521 05 July 2022 14:30:50 BST 7000 214.90 LSE 1973525 05 July 2022 14:30:50 BST 1671 214.90 LSE 1973523 05 July 2022 14:30:50 BST 8024 214.80 LSE 1973509 05 July 2022 14:31:02 BST 6837 214.80 LSE 1974294 05 July 2022 14:31:10 BST 7752 214.70 LSE 1974968 05 July 2022 14:32:38 BST 13203 214.80 LSE 1979571 05 July 2022 14:32:38 BST 2239 214.80 LSE 1979569 05 July 2022 14:34:16 BST 1736 215.50 LSE 1984280 05 July 2022 14:34:24 BST 22378 215.60 LSE 1984606 05 July 2022 14:34:25 BST 2534 215.40 LSE 1984690 05 July 2022 14:34:25 BST 2000 215.50 LSE 1984669 05 July 2022 14:34:25 BST 1257 215.50 LSE 1984671 05 July 2022 14:34:25 BST 399 215.40 LSE 1984673 05 July 2022 14:34:25 BST 1860 215.50 LSE 1984675 05 July 2022 14:34:25 BST 1995 215.50 LSE 1984677 05 July 2022 14:34:25 BST 1197 215.40 LSE 1984681 05 July 2022 14:34:25 BST 399 215.40 LSE 1984679 05 July 2022 14:34:25 BST 2240 215.50 LSE 1984667 05 July 2022 14:34:25 BST 2933 215.50 LSE 1984665 05 July 2022 14:34:25 BST 210 215.40 LSE 1984663 05 July 2022 14:34:25 BST 7746 215.50 LSE 1984661 05 July 2022 14:34:52 BST 971 215.60 LSE 1985727 05 July 2022 14:34:52 BST 2050 215.60 LSE 1985725 05 July 2022 14:34:52 BST 2240 215.60 LSE 1985723 05 July 2022 14:34:52 BST 2933 215.60 LSE 1985721 05 July 2022 14:34:52 BST 2050 215.60 LSE 1985719 05 July 2022 14:34:52 BST 2000 215.60 LSE 1985717 05 July 2022 14:34:52 BST 1472 215.60 LSE 1985715 05 July 2022 14:34:52 BST 1838 215.60 LSE 1985713 05 July 2022 14:34:52 BST 945 215.60 LSE 1985711 05 July 2022 14:34:52 BST 2240 215.60 LSE 1985701 05 July 2022 14:34:52 BST 2933 215.60 LSE 1985703 05 July 2022 14:34:52 BST 2000 215.60 LSE 1985705 05 July 2022 14:34:52 BST 1222 215.60 LSE 1985707 05 July 2022 14:34:52 BST 915 215.60 LSE 1985709 05 July 2022 14:34:52 BST 476 215.60 LSE 1985697 05 July 2022 14:34:52 BST 6509 215.60 LSE 1985695 05 July 2022 14:34:52 BST 209 215.60 LSE 1985693 05 July 2022 14:34:52 BST 3591 215.60 LSE 1985691 05 July 2022 14:34:52 BST 3621 215.60 LSE 1985689 05 July 2022 14:35:00 BST 2240 215.40 LSE 1986106 05 July 2022 14:35:00 BST 2000 215.40 LSE 1986108 05 July 2022 14:35:00 BST 3880 215.40 LSE 1986110 05 July 2022 14:35:18 BST 7984 215.40 LSE 1986985 05 July 2022 14:36:29 BST 2000 215.20 LSE 1989755 05 July 2022 14:36:29 BST 7661 215.20 LSE 1989753 05 July 2022 14:36:37 BST 149 215.10 LSE 1990020 05 July 2022 14:36:37 BST 3054 215.10 LSE 1990018 05 July 2022 14:36:37 BST 2000 215.10 LSE 1990016 05 July 2022 14:36:37 BST 2200 215.10 LSE 1990013 05 July 2022 14:36:37 BST 3054 215.10 LSE 1990008 05 July 2022 14:36:37 BST 3854 215.10 LSE 1990006 05 July 2022 14:37:34 BST 5065 214.90 LSE 1992612 05 July 2022 14:37:34 BST 1234 214.90 LSE 1992610 05 July 2022 14:37:34 BST 2000 214.90 LSE 1992608 05 July 2022 14:37:34 BST 7921 214.90 LSE 1992603 05 July 2022 14:37:41 BST 800 214.80 LSE 1992856 05 July 2022 14:37:41 BST 665 214.80 LSE 1992854 05 July 2022 14:37:48 BST 5197 214.80 LSE 1993131 05 July 2022 14:38:23 BST 1701 214.70 LSE 1994693 05 July 2022 14:38:23 BST 2240 214.70 LSE 1994691 05 July 2022 14:38:23 BST 2933 214.70 LSE 1994689 05 July 2022 14:38:23 BST 7877 214.70 LSE 1994679 05 July 2022 14:39:06 BST 7473 214.60 LSE 1996401 05 July 2022 14:39:33 BST 193 214.60 LSE 1997675 05 July 2022 14:39:34 BST 400 214.60 LSE 1997773 05 July 2022 14:39:34 BST 200 214.60 LSE 1997756 05 July 2022 14:39:35 BST 600 214.60 LSE 1997816 05 July 2022 14:39:52 BST 1000 214.60 LSE 1998391 05 July 2022 14:39:52 BST 366 214.60 LSE 1998386 05 July 2022 14:39:59 BST 1712 214.60 LSE 1998698 05 July 2022 14:39:59 BST 2933 214.60 LSE 1998696 05 July 2022 14:39:59 BST 1065 214.60 LSE 1998702 05 July 2022 14:39:59 BST 2000 214.60 LSE 1998700 05 July 2022 14:39:59 BST 1095 214.60 LSE 1998694 05 July 2022 14:39:59 BST 2995 214.60 LSE 1998692 05 July 2022 14:39:59 BST 1860 214.60 LSE 1998690 05 July 2022 14:39:59 BST 2000 214.60 LSE 1998688 05 July 2022 14:39:59 BST 5326 214.60 LSE 1998680 05 July 2022 14:40:38 BST 22533 214.50 LSE 2000949 05 July 2022 14:40:38 BST 4729 214.50 LSE 2000947 05 July 2022 14:40:38 BST 3815 214.50 LSE 2000945 05 July 2022 14:40:38 BST 2933 214.50 LSE 2000943 05 July 2022 14:40:38 BST 2804 214.50 LSE 2000941 05 July 2022 14:40:38 BST 2000 214.50 LSE 2000939 05 July 2022 14:41:12 BST 8257 214.50 LSE 2002626 05 July 2022 14:42:20 BST 8035 214.50 LSE 2005460 05 July 2022 14:43:06 BST 1062 214.60 LSE 2007841 05 July 2022 14:43:06 BST 4298 214.60 LSE 2007839 05 July 2022 14:43:06 BST 1062 214.60 LSE 2007837 05 July 2022 14:43:06 BST 1000 214.60 LSE 2007835 05 July 2022 14:43:23 BST 2000 214.50 LSE 2008444 05 July 2022 14:43:23 BST 5401 214.50 LSE 2008446 05 July 2022 14:43:23 BST 2804 214.50 LSE 2008440 05 July 2022 14:43:23 BST 2590 214.50 LSE 2008442 05 July 2022 14:43:23 BST 2000 214.50 LSE 2008438 05 July 2022 14:43:23 BST 8259 214.50 LSE 2008434 05 July 2022 14:44:51 BST 7692 214.60 LSE 2011007 05 July 2022 14:44:51 BST 6982 214.60 LSE 2011003 05 July 2022 14:44:51 BST 6664 214.60 LSE 2010999 05 July 2022 14:44:51 BST 800 214.60 LSE 2010995 05 July 2022 14:45:41 BST 7852 214.50 LSE 2012883 05 July 2022 14:46:46 BST 200 214.90 LSE 2015192 05 July 2022 14:46:46 BST 7283 214.90 LSE 2015190 05 July 2022 14:46:46 BST 7585 214.90 LSE 2015188 05 July 2022 14:46:46 BST 800 214.90 LSE 2015186 05 July 2022 14:47:14 BST 2514 215.00 LSE 2016151 05 July 2022 14:47:21 BST 6242 214.90 LSE 2016453 05 July 2022 14:47:21 BST 1200 214.90 LSE 2016451 05 July 2022 14:47:21 BST 6787 215.00 LSE 2016445 05 July 2022 14:47:21 BST 369 215.00 LSE 2016443 05 July 2022 14:47:21 BST 2306 215.00 LSE 2016441 05 July 2022 14:47:21 BST 2211 215.00 LSE 2016439 05 July 2022 14:47:34 BST 600 214.80 LSE 2016945 05 July 2022 14:47:34 BST 200 214.80 LSE 2016943 05 July 2022 14:47:36 BST 2556 214.80 LSE 2017011 05 July 2022 14:47:36 BST 6917 214.80 LSE 2017003 05 July 2022 14:47:40 BST 4178 214.70 LSE 2017128 05 July 2022 14:47:40 BST 2000 214.70 LSE 2017126 05 July 2022 14:47:40 BST 2000 214.70 LSE 2017124 05 July 2022 14:48:10 BST 8193 215.00 LSE 2018507 05 July 2022 14:48:52 BST 443 215.10 LSE 2020008 05 July 2022 14:48:52 BST 2933 215.10 LSE 2020006 05 July 2022 14:48:52 BST 2000 215.10 LSE 2020004 05 July 2022 14:48:52 BST 1419 215.10 LSE 2020002 05 July 2022 14:48:52 BST 1111 215.10 LSE 2020000 05 July 2022 14:48:52 BST 80 215.10 LSE 2019998 05 July 2022 14:48:52 BST 3831 215.10 LSE 2019996 05 July 2022 14:48:52 BST 2000 215.10 LSE 2019994 05 July 2022 14:48:52 BST 1600 215.10 LSE 2019992 05 July 2022 14:48:52 BST 6784 215.10 LSE 2019990 05 July 2022 14:49:43 BST 6805 214.90 LSE 2022288 05 July 2022 14:50:28 BST 2033 215.00 LSE 2024142 05 July 2022 14:50:28 BST 2000 215.00 LSE 2024140 05 July 2022 14:50:28 BST 2804 215.00 LSE 2024138 05 July 2022 14:50:28 BST 7347 215.00 LSE 2024126 05 July 2022 14:50:45 BST 179 214.90 LSE 2024744 05 July 2022 14:50:45 BST 1519 214.90 LSE 2024739 05 July 2022 14:50:45 BST 2000 214.90 LSE 2024737 05 July 2022 14:50:45 BST 2100 214.90 LSE 2024735 05 July 2022 14:50:45 BST 1700 214.90 LSE 2024733 05 July 2022 14:50:45 BST 5972 214.90 LSE 2024730 05 July 2022 14:50:45 BST 1719 214.90 LSE 2024709 05 July 2022 14:51:12 BST 493 214.50 LSE 2025860 05 July 2022 14:51:12 BST 2804 214.50 LSE 2025858 05 July 2022 14:51:12 BST 3439 214.50 LSE 2025856 05 July 2022 14:51:12 BST 4943 214.50 LSE 2025853 05 July 2022 14:51:12 BST 2000 214.50 LSE 2025851 05 July 2022 14:51:12 BST 359 214.50 LSE 2025849 05 July 2022 14:51:12 BST 11503 214.50 LSE 2025847 05 July 2022 14:51:12 BST 2537 214.50 LSE 2025845 05 July 2022 14:51:12 BST 2933 214.50 LSE 2025843 05 July 2022 14:51:12 BST 2000 214.50 LSE 2025841 05 July 2022 14:51:12 BST 363 214.50 LSE 2025839 05 July 2022 14:51:12 BST 8175 214.50 LSE 2025837 05 July 2022 14:51:58 BST 251 214.40 LSE 2027305 05 July 2022 14:51:58 BST 5680 214.40 LSE 2027303 05 July 2022 14:51:58 BST 781 214.40 LSE 2027301 05 July 2022 14:52:39 BST 7422 214.60 LSE 2028812 05 July 2022 14:52:39 BST 6772 214.60 LSE 2028814 05 July 2022 14:52:46 BST 2000 214.50 LSE 2028994 05 July 2022 14:52:46 BST 9332 214.50 LSE 2028992 05 July 2022 14:52:46 BST 11439 214.50 LSE 2028990 05 July 2022 14:53:12 BST 325 214.60 LSE 2029683 05 July 2022 14:53:12 BST 7332 214.60 LSE 2029681 05 July 2022 14:53:18 BST 6460 214.50 LSE 2029827 05 July 2022 14:53:18 BST 2796 214.50 LSE 2029825 05 July 2022 14:53:29 BST 113 214.50 LSE 2030073 05 July 2022 14:53:29 BST 12000 214.50 LSE 2030071 05 July 2022 14:53:33 BST 889 214.40 LSE 2030268 05 July 2022 14:53:33 BST 2548 214.40 LSE 2030253 05 July 2022 14:53:33 BST 5756 214.40 LSE 2030255 05 July 2022 14:53:50 BST 8077 214.30 LSE 2030733 05 July 2022 14:53:55 BST 6110 214.20 LSE 2030861 05 July 2022 14:53:55 BST 1741 214.20 LSE 2030859 05 July 2022 14:54:53 BST 13525 214.40 LSE 2032425 05 July 2022 14:55:00 BST 12000 214.40 LSE 2032604 05 July 2022 14:55:00 BST 7325 214.40 LSE 2032606 05 July 2022 14:55:00 BST 801 214.40 LSE 2032602 05 July 2022 14:55:00 BST 7910 214.40 LSE 2032600 05 July 2022 14:55:00 BST 7727 214.40 LSE 2032598 05 July 2022 14:55:20 BST 29866 214.40 LSE 2033303 05 July 2022 14:55:20 BST 2000 214.40 LSE 2033301 05 July 2022 14:55:36 BST 6194 214.20 LSE 2033869 05 July 2022 14:55:36 BST 2000 214.20 LSE 2033867 05 July 2022 14:56:17 BST 2313 214.00 LSE 2035170 05 July 2022 14:56:18 BST 4397 214.00 LSE 2035209 05 July 2022 14:56:18 BST 2387 214.00 LSE 2035198 05 July 2022 14:56:18 BST 5190 214.00 LSE 2035194 05 July 2022 14:56:45 BST 7091 214.10 LSE 2036534 05 July 2022 14:56:45 BST 9312 214.10 LSE 2036532 05 July 2022 14:57:23 BST 4546 214.30 LSE 2037654 05 July 2022 14:57:43 BST 11520 214.40 LSE 2038334 05 July 2022 14:58:15 BST 5515 214.40 LSE 2039230 05 July 2022 14:58:15 BST 3357 214.40 LSE 2039228 05 July 2022 14:58:15 BST 1226 214.40 LSE 2039226 05 July 2022 14:58:15 BST 2000 214.40 LSE 2039224 05 July 2022 14:58:15 BST 8093 214.40 LSE 2039216 05 July 2022 14:58:15 BST 9892 214.40 LSE 2039214 05 July 2022 14:58:38 BST 7231 214.30 LSE 2039747 05 July 2022 14:59:08 BST 7988 214.30 LSE 2040546 05 July 2022 14:59:16 BST 433 214.20 LSE 2040770 05 July 2022 15:00:06 BST 5540 214.20 LSE 2043830 05 July 2022 15:00:10 BST 1021 214.20 LSE 2044072 05 July 2022 15:00:10 BST 445 214.20 LSE 2044074 05 July 2022 15:00:23 BST 6446 214.20 LSE 2044754 05 July 2022 15:01:37 BST 6300 214.80 LSE 2048792 05 July 2022 15:01:37 BST 2000 214.80 LSE 2048790 05 July 2022 15:01:37 BST 2000 214.80 LSE 2048788 05 July 2022 15:01:43 BST 34851 214.80 LSE 2048921 05 July 2022 15:02:22 BST 806 214.70 LSE 2050662 05 July 2022 15:02:22 BST 1455 214.70 LSE 2050660 05 July 2022 15:02:22 BST 4384 214.70 LSE 2050658 05 July 2022 15:02:22 BST 81 214.70 LSE 2050656 05 July 2022 15:02:22 BST 3357 214.70 LSE 2050654 05 July 2022 15:02:22 BST 2000 214.70 LSE 2050652 05 July 2022 15:02:22 BST 2100 214.70 LSE 2050650 05 July 2022 15:02:22 BST 7309 214.70 LSE 2050648 05 July 2022 15:02:56 BST 7895 214.70 LSE 2051787 05 July 2022 15:03:21 BST 8170 214.70 LSE 2052626 05 July 2022 15:03:44 BST 7817 214.60 LSE 2053283 05 July 2022 15:04:05 BST 1522 214.50 LSE 2054516 05 July 2022 15:04:05 BST 5558 214.50 LSE 2054518 05 July 2022 15:04:05 BST 3105 214.50 LSE 2054514 05 July 2022 15:04:05 BST 4384 214.50 LSE 2054512 05 July 2022 15:04:05 BST 7255 214.50 LSE 2054510 05 July 2022 15:05:29 BST 8196 214.60 LSE 2057301 05 July 2022 15:05:33 BST 10001 214.50 LSE 2057476 05 July 2022 15:05:58 BST 8171 214.40 LSE 2058170 05 July 2022 15:06:46 BST 6095 214.50 LSE 2060154 05 July 2022 15:06:46 BST 1368 214.50 LSE 2060152 05 July 2022 15:06:46 BST 632 214.50 LSE 2060150 05 July 2022 15:06:46 BST 4384 214.50 LSE 2060148 05 July 2022 15:06:46 BST 3438 214.50 LSE 2060146 05 July 2022 15:06:46 BST 5215 214.50 LSE 2060135 05 July 2022 15:06:46 BST 2885 214.50 LSE 2060131 05 July 2022 15:08:00 BST 3321 214.80 LSE 2062575 05 July 2022 15:08:00 BST 3414 214.80 LSE 2062577 05 July 2022 15:08:30 BST 7681 214.70 LSE 2063551 05 July 2022 15:08:30 BST 7199 214.70 LSE 2063549 05 July 2022 15:08:35 BST 4913 214.60 LSE 2063795 05 July 2022 15:08:35 BST 151 214.60 LSE 2063793 05 July 2022 15:08:35 BST 2569 214.60 LSE 2063797 05 July 2022 15:08:35 BST 3287 214.60 LSE 2063791 05 July 2022 15:08:35 BST 4384 214.60 LSE 2063789 05 July 2022 15:08:35 BST 10353 214.60 LSE 2063785 05 July 2022 15:08:35 BST 400 214.60 LSE 2063783 05 July 2022 15:10:32 BST 5743 214.40 LSE 2067394 05 July 2022 15:10:32 BST 2000 214.40 LSE 2067392 05 July 2022 15:10:32 BST 6927 214.40 LSE 2067380 05 July 2022 15:11:47 BST 2000 214.80 LSE 2070396 05 July 2022 15:12:12 BST 1 214.70 LSE 2071368 05 July 2022 15:12:12 BST 7678 214.70 LSE 2071329 05 July 2022 15:12:12 BST 1362 214.70 LSE 2071327 05 July 2022 15:12:12 BST 7972 214.70 LSE 2071323 05 July 2022 15:14:14 BST 1295 215.00 LSE 2075750 05 July 2022 15:14:14 BST 2000 215.00 LSE 2075748 05 July 2022 15:14:14 BST 3438 215.00 LSE 2075746 05 July 2022 15:14:14 BST 4384 215.00 LSE 2075744 05 July 2022 15:14:14 BST 6964 215.00 LSE 2075737 05 July 2022 15:14:14 BST 7237 215.00 LSE 2075741 05 July 2022 15:14:14 BST 8400 215.00 LSE 2075739 05 July 2022 15:14:21 BST 1600 214.80 LSE 2076052 05 July 2022 15:14:21 BST 200 214.80 LSE 2076049 05 July 2022 15:14:25 BST 2400 214.80 LSE 2076298 05 July 2022 15:14:25 BST 2000 214.80 LSE 2076288 05 July 2022 15:14:25 BST 2904 214.80 LSE 2076290 05 July 2022 15:15:03 BST 6924 214.80 LSE 2077377 05 July 2022 15:15:11 BST 7477 214.70 LSE 2077820 05 July 2022 15:15:49 BST 4795 214.60 LSE 2079055 05 July 2022 15:15:49 BST 3459 214.60 LSE 2079053 05 July 2022 15:15:54 BST 6644 214.50 LSE 2079215 05 July 2022 15:16:00 BST 630 214.40 LSE 2079377 05 July 2022 15:16:00 BST 2000 214.40 LSE 2079372 05 July 2022 15:16:00 BST 7705 214.40 LSE 2079370 05 July 2022 15:16:11 BST 6842 214.30 LSE 2079761 05 July 2022 15:16:21 BST 6684 214.10 LSE 2080057 05 July 2022 15:17:14 BST 3771 214.00 LSE 2081692 05 July 2022 15:17:14 BST 3438 214.00 LSE 2081690 05 July 2022 15:17:14 BST 4214 214.00 LSE 2081688 05 July 2022 15:17:14 BST 2879 214.00 LSE 2081686 05 July 2022 15:17:49 BST 3076 214.00 LSE 2082665 05 July 2022 15:17:49 BST 1691 214.00 LSE 2082663 05 July 2022 15:17:49 BST 2000 214.00 LSE 2082661 05 July 2022 15:17:49 BST 558 214.00 LSE 2082659 05 July 2022 15:17:49 BST 2880 214.00 LSE 2082657 05 July 2022 15:17:49 BST 4384 214.00 LSE 2082655 05 July 2022 15:18:45 BST 755 213.90 LSE 2084387 05 July 2022 15:18:45 BST 6903 213.90 LSE 2084385 05 July 2022 15:19:17 BST 2258 213.80 LSE 2085394 05 July 2022 15:19:17 BST 2000 213.80 LSE 2085392 05 July 2022 15:19:17 BST 3600 213.80 LSE 2085390 05 July 2022 15:19:17 BST 7272 213.80 LSE 2085387 05 July 2022 15:20:24 BST 2030 213.90 LSE 2087822 05 July 2022 15:20:24 BST 995 213.90 LSE 2087820 05 July 2022 15:20:24 BST 5236 213.90 LSE 2087818 05 July 2022 15:20:30 BST 3300 213.80 LSE 2088021 05 July 2022 15:20:30 BST 4298 213.80 LSE 2088019 05 July 2022 15:20:30 BST 2833 213.80 LSE 2088011 05 July 2022 15:20:30 BST 5257 213.80 LSE 2088017 05 July 2022 15:21:17 BST 2440 213.90 LSE 2089629 05 July 2022 15:21:17 BST 5543 213.90 LSE 2089627 05 July 2022 15:22:04 BST 3824 213.90 LSE 2091279 05 July 2022 15:22:04 BST 2873 213.90 LSE 2091277 05 July 2022 15:22:41 BST 7008 213.80 LSE 2092153 05 July 2022 15:23:41 BST 7618 214.00 LSE 2093961 05 July 2022 15:24:23 BST 399 214.30 LSE 2096116 05 July 2022 15:24:23 BST 1600 214.30 LSE 2096114 05 July 2022 15:24:23 BST 2000 214.30 LSE 2096112 05 July 2022 15:24:23 BST 3100 214.30 LSE 2096110 05 July 2022 15:24:23 BST 4384 214.30 LSE 2096108 05 July 2022 15:24:23 BST 4298 214.30 LSE 2096106 05 July 2022 15:24:24 BST 7219 214.20 LSE 2096147 05 July 2022 15:24:30 BST 7566 214.00 LSE 2096325 05 July 2022 15:24:54 BST 7082 214.10 LSE 2096893 05 July 2022 15:25:17 BST 803 214.10 LSE 2097967 05 July 2022 15:25:17 BST 4384 214.10 LSE 2097965 05 July 2022 15:25:17 BST 4298 214.10 LSE 2097963 05 July 2022 15:25:17 BST 7935 214.10 LSE 2097961 05 July 2022 15:25:24 BST 7467 214.00 LSE 2098443 05 July 2022 15:25:25 BST 2419 213.90 LSE 2098475 05 July 2022 15:25:25 BST 4510 213.90 LSE 2098473 05 July 2022 15:26:09 BST 1464 213.90 LSE 2100125 05 July 2022 15:26:09 BST 6395 213.90 LSE 2100123 05 July 2022 15:26:17 BST 8068 213.80 LSE 2100306 05 July 2022 15:27:10 BST 4222 213.80 LSE 2101766 05 July 2022 15:27:10 BST 3666 213.80 LSE 2101764 05 July 2022 15:27:34 BST 6698 214.00 LSE 2102539 05 July 2022 15:27:52 BST 37 214.20 LSE 2103167 05 July 2022 15:28:02 BST 4384 214.50 LSE 2103555 05 July 2022 15:28:02 BST 3123 214.50 LSE 2103553 05 July 2022 15:28:02 BST 2000 214.50 LSE 2103551 05 July 2022 15:28:02 BST 3700 214.50 LSE 2103549 05 July 2022 15:28:02 BST 4298 214.50 LSE 2103547 05 July 2022 15:28:02 BST 6391 214.50 LSE 2103545 05 July 2022 15:28:02 BST 2622 214.50 LSE 2103543 05 July 2022 15:28:13 BST 1559 214.40 LSE 2103989 05 July 2022 15:28:13 BST 19750 214.40 LSE 2103987 05 July 2022 15:29:05 BST 3958 214.30 LSE 2105424 05 July 2022 15:29:05 BST 967 214.30 LSE 2105422 05 July 2022 15:29:05 BST 1800 214.30 LSE 2105420 05 July 2022 15:29:05 BST 7793 214.30 LSE 2105416 05 July 2022 15:29:05 BST 1 214.30 LSE 2105418 05 July 2022 15:30:47 BST 8258 214.40 LSE 2108151 05 July 2022 15:31:05 BST 5969 214.40 LSE 2108695 05 July 2022 15:32:09 BST 13924 214.60 LSE 2111116 05 July 2022 15:33:01 BST 2974 214.90 LSE 2113307 05 July 2022 15:33:01 BST 4298 214.90 LSE 2113305 05 July 2022 15:33:01 BST 7941 214.90 LSE 2113303 05 July 2022 15:33:20 BST 7982 214.90 LSE 2114251 05 July 2022 15:33:20 BST 188 214.90 LSE 2114249 05 July 2022 15:33:52 BST 4384 215.10 LSE 2115355 05 July 2022 15:33:52 BST 3864 215.10 LSE 2115357 05 July 2022 15:33:52 BST 7423 215.10 LSE 2115353 05 July 2022 15:33:52 BST 7219 215.10 LSE 2115351 05 July 2022 15:34:36 BST 1907 215.10 LSE 2116651 05 July 2022 15:35:16 BST 7713 215.10 LSE 2117895 05 July 2022 15:35:16 BST 1904 215.10 LSE 2117893 05 July 2022 15:35:16 BST 6160 215.10 LSE 2117891 05 July 2022 15:35:16 BST 8863 215.10 LSE 2117889 05 July 2022 15:35:16 BST 1700 215.10 LSE 2117887 05 July 2022 15:35:16 BST 6108 215.10 LSE 2117875 05 July 2022 15:35:46 BST 5622 215.10 LSE 2118706 05 July 2022 15:35:46 BST 1700 215.10 LSE 2118704 05 July 2022 15:36:52 BST 6740 215.10 LSE 2121668 05 July 2022 15:38:03 BST 4298 215.10 LSE 2124148 05 July 2022 15:38:03 BST 2391 215.10 LSE 2124150 05 July 2022 15:38:03 BST 1860 215.10 LSE 2124152 05 July 2022 15:38:03 BST 1024 215.10 LSE 2124146 05 July 2022 15:38:03 BST 2000 215.10 LSE 2124144 05 July 2022 15:38:03 BST 784 215.10 LSE 2124142 05 July 2022 15:38:04 BST 2391 215.10 LSE 2124162 05 July 2022 15:38:04 BST 1024 215.10 LSE 2124160 05 July 2022 15:38:04 BST 3000 215.10 LSE 2124158 05 July 2022 15:38:11 BST 6892 215.00 LSE 2124437 05 July 2022 15:39:22 BST 1860 215.00 LSE 2127003 05 July 2022 15:39:22 BST 2000 215.00 LSE 2127001 05 July 2022 15:39:22 BST 3932 215.00 LSE 2126999 05 July 2022 15:39:22 BST 7524 215.00 LSE 2126991 05 July 2022 15:39:22 BST 7861 215.00 LSE 2126993 05 July 2022 15:40:08 BST 3610 214.90 LSE 2128482 05 July 2022 15:40:08 BST 2000 214.90 LSE 2128480 05 July 2022 15:40:08 BST 1887 214.90 LSE 2128478 05 July 2022 15:40:35 BST 3705 214.80 LSE 2129402 05 July 2022 15:40:35 BST 2992 214.80 LSE 2129404 05 July 2022 15:41:34 BST 46 214.90 LSE 2131329 05 July 2022 15:41:34 BST 3000 214.90 LSE 2131327 05 July 2022 15:41:34 BST 1990 214.90 LSE 2131325 05 July 2022 15:41:39 BST 4298 214.90 LSE 2131605 05 July 2022 15:41:39 BST 3000 214.90 LSE 2131601 05 July 2022 15:41:39 BST 2000 214.90 LSE 2131603 05 July 2022 15:41:39 BST 1860 214.90 LSE 2131609 05 July 2022 15:41:39 BST 1328 214.90 LSE 2131607 05 July 2022 15:41:39 BST 936 214.90 LSE 2131611 05 July 2022 15:42:20 BST 141 214.80 LSE 2133119 05 July 2022 15:42:20 BST 4962 214.80 LSE 2133117 05 July 2022 15:42:20 BST 2000 214.80 LSE 2133115 05 July 2022 15:42:20 BST 7587 214.80 LSE 2133113 05 July 2022 15:43:59 BST 1479 214.50 LSE 2136281 05 July 2022 15:43:59 BST 3285 214.50 LSE 2136279 05 July 2022 15:43:59 BST 1912 214.50 LSE 2136277 05 July 2022 15:43:59 BST 4331 214.50 LSE 2136275 05 July 2022 15:43:59 BST 3223 214.50 LSE 2136273 05 July 2022 15:43:59 BST 7958 214.50 LSE 2136271 05 July 2022 15:43:59 BST 67 214.50 LSE 2136269 05 July 2022 15:44:29 BST 2000 214.40 LSE 2137286 05 July 2022 15:44:29 BST 1910 214.40 LSE 2137290 05 July 2022 15:44:29 BST 3223 214.40 LSE 2137288 05 July 2022 15:45:29 BST 4523 214.10 LSE 2139676 05 July 2022 15:45:29 BST 3593 214.10 LSE 2139672 05 July 2022 15:45:29 BST 7617 214.10 LSE 2139670 05 July 2022 15:47:04 BST 7944 213.90 LSE 2142869 05 July 2022 15:48:50 BST 2056 213.90 LSE 2145837 05 July 2022 15:48:50 BST 245 213.90 LSE 2145839 05 July 2022 15:48:50 BST 7815 213.90 LSE 2145835 05 July 2022 15:49:26 BST 204 214.10 LSE 2146994 05 July 2022 15:49:26 BST 3223 214.10 LSE 2146996 05 July 2022 15:49:26 BST 2000 214.10 LSE 2146998 05 July 2022 15:51:00 BST 8522 214.10 LSE 2149588 05 July 2022 15:51:00 BST 4603 214.10 LSE 2149586 05 July 2022 15:51:00 BST 2794 214.10 LSE 2149584 05 July 2022 15:52:28 BST 8182 214.30 LSE 2151567 05 July 2022 15:52:28 BST 3400 214.30 LSE 2151565 05 July 2022 15:52:28 BST 771 214.30 LSE 2151563 05 July 2022 15:52:28 BST 5985 214.30 LSE 2151561 05 July 2022 15:52:28 BST 8169 214.30 LSE 2151555 05 July 2022 15:54:20 BST 3285 214.40 LSE 2154315 05 July 2022 15:54:20 BST 2000 214.40 LSE 2154313 05 July 2022 15:54:20 BST 1757 214.40 LSE 2154321 05 July 2022 15:54:20 BST 3223 214.40 LSE 2154317 05 July 2022 15:54:20 BST 1534 214.40 LSE 2154319 05 July 2022 15:55:41 BST 12005 214.60 LSE 2156328 05 July 2022 15:55:41 BST 2227 214.60 LSE 2156326 05 July 2022 15:55:46 BST 6716 214.50 LSE 2156430 05 July 2022 15:55:46 BST 6768 214.50 LSE 2156428 05 July 2022 15:55:51 BST 3285 214.40 LSE 2156588 05 July 2022 15:55:51 BST 2000 214.40 LSE 2156590 05 July 2022 15:55:51 BST 1458 214.40 LSE 2156592 05 July 2022 15:55:51 BST 2587 214.40 LSE 2156586 05 July 2022 15:55:51 BST 4728 214.40 LSE 2156582 05 July 2022 15:58:10 BST 7283 214.70 LSE 2159901 05 July 2022 15:58:41 BST 5650 214.70 LSE 2160636 05 July 2022 15:58:41 BST 1107 214.70 LSE 2160634 05 July 2022 15:58:41 BST 893 214.70 LSE 2160632 05 July 2022 15:58:41 BST 6269 214.70 LSE 2160630 05 July 2022 15:58:41 BST 2138 214.70 LSE 2160616 05 July 2022 15:58:41 BST 1486 214.70 LSE 2160618 05 July 2022 15:58:41 BST 3532 214.70 LSE 2160620 05 July 2022 15:59:44 BST 7997 214.80 LSE 2162729 05 July 2022 15:59:50 BST 1087 214.70 LSE 2163444 05 July 2022 15:59:50 BST 6319 214.70 LSE 2163442 05 July 2022 16:00:25 BST 8079 214.60 LSE 2165368 05 July 2022 16:00:27 BST 7935 214.50 LSE 2165557 05 July 2022 16:00:27 BST 94 214.50 LSE 2165555 05 July 2022 16:02:13 BST 7659 214.40 LSE 2169492 05 July 2022 16:02:36 BST 3335 214.30 LSE 2170144 05 July 2022 16:02:36 BST 4540 214.30 LSE 2170142 05 July 2022 16:03:55 BST 6807 214.40 LSE 2172738 05 July 2022 16:04:53 BST 2114 214.50 LSE 2174790 05 July 2022 16:04:53 BST 5789 214.50 LSE 2174788 05 July 2022 16:04:53 BST 11696 214.50 LSE 2174786 05 July 2022 16:04:53 BST 7243 214.50 LSE 2174778 05 July 2022 16:04:53 BST 9963 214.50 LSE 2174776 05 July 2022 16:05:14 BST 6880 214.30 LSE 2175308 05 July 2022 16:08:14 BST 1833 214.70 LSE 2181130 05 July 2022 16:08:18 BST 2169 214.80 LSE 2181252 05 July 2022 16:08:18 BST 2000 214.80 LSE 2181250 05 July 2022 16:08:18 BST 1762 214.80 LSE 2181248 05 July 2022 16:08:18 BST 2000 214.80 LSE 2181246 05 July 2022 16:08:18 BST 5061 214.80 LSE 2181244 05 July 2022 16:08:18 BST 2000 214.80 LSE 2181242 05 July 2022 16:08:52 BST 9040 214.70 LSE 2182029 05 July 2022 16:08:52 BST 295 214.70 LSE 2182027 05 July 2022 16:08:52 BST 6733 214.70 LSE 2181982 05 July 2022 16:08:52 BST 7758 214.70 LSE 2181980 05 July 2022 16:08:53 BST 7043 214.60 LSE 2182073 05 July 2022 16:09:50 BST 5477 214.60 LSE 2183728 05 July 2022 16:09:50 BST 2654 214.60 LSE 2183726 05 July 2022 16:10:27 BST 309 214.70 LSE 2185016 05 July 2022 16:10:27 BST 7868 214.70 LSE 2185014 05 July 2022 16:11:29 BST 10898 214.70 LSE 2186611 05 July 2022 16:12:02 BST 7758 214.70 LSE 2187546 05 July 2022 16:12:02 BST 7341 214.70 LSE 2187535 05 July 2022 16:12:09 BST 1552 214.60 LSE 2187899 05 July 2022 16:12:10 BST 400 214.60 LSE 2187913 05 July 2022 16:12:12 BST 5099 214.60 LSE 2188004 05 July 2022 16:13:30 BST 5763 214.50 LSE 2190067 05 July 2022 16:13:36 BST 200 214.50 LSE 2190215 05 July 2022 16:13:38 BST 164 214.50 LSE 2190264 05 July 2022 16:13:40 BST 2101 214.50 LSE 2190335 05 July 2022 16:13:42 BST 4222 214.50 LSE 2190386 05 July 2022 16:13:42 BST 2000 214.50 LSE 2190382 05 July 2022 16:13:42 BST 1613 214.50 LSE 2190384 05 July 2022 16:13:42 BST 1262 214.50 LSE 2190379 05 July 2022 16:13:42 BST 4383 214.50 LSE 2190377 05 July 2022 16:13:42 BST 1287 214.50 LSE 2190375 05 July 2022 16:13:42 BST 1876 214.50 LSE 2190373 05 July 2022 16:14:08 BST 2357 214.30 LSE 2191160 05 July 2022 16:14:08 BST 4928 214.30 LSE 2191156 05 July 2022 16:15:29 BST 7826 214.50 LSE 2193925 05 July 2022 16:15:45 BST 160 214.40 LSE 2194429 05 July 2022 16:15:52 BST 249 214.40 LSE 2194535 05 July 2022 16:15:55 BST 75 214.40 LSE 2194589 05 July 2022 16:15:58 BST 25 214.40 LSE 2194934 05 July 2022 16:16:01 BST 6 214.40 LSE 2194998 05 July 2022 16:16:04 BST 3 214.40 LSE 2195129 05 July 2022 16:16:10 BST 6912 214.40 LSE 2195428 05 July 2022 16:16:10 BST 2803 214.40 LSE 2195420 05 July 2022 16:16:10 BST 1662 214.40 LSE 2195418 05 July 2022 16:16:10 BST 2000 214.40 LSE 2195416 05 July 2022 16:16:10 BST 2060 214.40 LSE 2195414 05 July 2022 16:16:10 BST 7703 214.40 LSE 2195406 05 July 2022 16:17:00 BST 7296 214.30 LSE 2197738 05 July 2022 16:17:00 BST 467 214.30 LSE 2197734 05 July 2022 16:18:10 BST 552 214.30 LSE 2199714 05 July 2022 16:18:23 BST 3 214.30 LSE 2200079 05 July 2022 16:18:26 BST 7156 214.30 LSE 2200190 05 July 2022 16:18:26 BST 25 214.30 LSE 2200188 05 July 2022 16:18:53 BST 7754 214.20 LSE 2200883 05 July 2022 16:18:59 BST 7271 214.10 LSE 2201142 05 July 2022 16:19:21 BST 892 214.00 LSE 2202063 05 July 2022 16:19:24 BST 1017 214.00 LSE 2202160 05 July 2022 16:19:26 BST 1752 214.00 LSE 2202224 05 July 2022 16:19:27 BST 626 214.00 LSE 2202249 05 July 2022 16:19:28 BST 4012 214.00 LSE 2202293 05 July 2022 16:20:19 BST 3795 214.20 LSE 2203926 05 July 2022 16:20:19 BST 3855 214.20 LSE 2203924 05 July 2022 16:20:19 BST 2000 214.20 LSE 2203922 05 July 2022 16:20:19 BST 1345 214.20 LSE 2203920 05 July 2022 16:22:00 BST 506 214.30 LSE 2207516 05 July 2022 16:22:00 BST 6943 214.30 LSE 2207511 05 July 2022 16:22:00 BST 3855 214.30 LSE 2207497 05 July 2022 16:22:00 BST 1359 214.30 LSE 2207503 05 July 2022 16:22:00 BST 135 214.30 LSE 2207505 05 July 2022 16:22:00 BST 3795 214.30 LSE 2207501 05 July 2022 16:22:00 BST 8297 214.30 LSE 2207474 05 July 2022 16:22:00 BST 11720 214.30 LSE 2207472 05 July 2022 16:22:51 BST 6938 214.20 LSE 2209075 05 July 2022 16:23:06 BST 136 214.10 LSE 2209796 05 July 2022 16:23:06 BST 2000 214.10 LSE 2209794 05 July 2022 16:23:06 BST 2200 214.10 LSE 2209792 05 July 2022 16:23:06 BST 3795 214.10 LSE 2209790 05 July 2022 16:23:06 BST 210 214.10 LSE 2209788 05 July 2022 16:23:06 BST 6942 214.10 LSE 2209786 05 July 2022 16:24:14 BST 7913 214.10 LSE 2211833 05 July 2022 16:25:03 BST 9378 214.10 LSE 2213565 05 July 2022 16:25:08 BST 1655 214.10 LSE 2213768 05 July 2022 16:25:36 BST 4253 214.10 LSE 2214707 05 July 2022 16:25:36 BST 2993 214.10 LSE 2214705 05 July 2022 16:25:47 BST 835 214.10 LSE 2215174 05 July 2022 16:25:47 BST 2000 214.10 LSE 2215172 05 July 2022 16:25:47 BST 3795 214.10 LSE 2215170 05 July 2022 16:25:47 BST 3855 214.10 LSE 2215168 05 July 2022 16:25:47 BST 6942 214.10 LSE 2215166 05 July 2022 16:26:16 BST 1672 214.10 LSE 2215996 05 July 2022 16:26:20 BST 7292 214.20 LSE 2216114 05 July 2022 16:26:24 BST 6745 214.20 LSE 2216311 05 July 2022 16:27:02 BST 261 214.20 LSE 2217522 05 July 2022 16:27:02 BST 3855 214.20 LSE 2217520 05 July 2022 16:27:02 BST 3795 214.20 LSE 2217518 05 July 2022 16:27:02 BST 7495 214.20 LSE 2217515 05 July 2022 16:27:05 BST 6765 214.10 LSE 2217677 05 July 2022 16:27:06 BST 285 214.00 LSE 2217717 05 July 2022 16:27:06 BST 7781 214.00 LSE 2217715 05 July 2022 16:27:16 BST 1185 213.90 LSE 2218355 05 July 2022 16:27:46 BST 3855 214.00 LSE 2220199 05 July 2022 16:27:46 BST 3795 214.00 LSE 2220197 05 July 2022 16:27:46 BST 1423 214.00 LSE 2220195 05 July 2022 16:27:46 BST 1613 214.00 LSE 2220193 05 July 2022 16:27:46 BST 2000 214.00 LSE 2220191 05 July 2022 16:27:46 BST 7161 214.00 LSE 2220177 05 July 2022 16:28:02 BST 1621 214.00 LSE 2221406 05 July 2022 16:28:02 BST 6630 214.00 LSE 2221404 05 July 2022 16:28:17 BST 5216 214.00 LSE 2221999 05 July 2022 16:28:17 BST 2000 214.00 LSE 2221997 05 July 2022 16:28:17 BST 1038 214.00 LSE 2221995 05 July 2022 16:28:32 BST 7085 214.00 LSE 2222581 05 July 2022 16:28:47 BST 623 214.00 LSE 2223295 05 July 2022 16:28:47 BST 2029 214.00 LSE 2223293 05 July 2022 16:28:47 BST 10 214.00 LSE 2223291 05 July 2022 16:28:47 BST 2000 214.00 LSE 2223289 05 July 2022 16:28:47 BST 92 214.00 LSE 2223287 05 July 2022 16:28:52 BST 4246 214.00 LSE 2223615 05 July 2022 16:29:07 BST 1646 214.00 LSE 2224189 05 July 2022 16:29:07 BST 6000 214.00 LSE 2224187 05 July 2022 16:29:19 BST 4003 213.90 LSE 2224520 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKPBNABKDFOK