Natwest Group PLC

Transaction in Own Shares • Jun 13, 2022

National Storage Mechanism | Additional information RNS Number : 7099O NatWest Group plc 13 June 2022 NatWest Group plc 13 June 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 13 June 2022 3,270,786 221.60 217.40 219.0905 LSE 13 June 2022 661,375 220.80 217.70 219.2286 CHIX 13 June 2022 1,188,738 220.80 217.70 219.2250 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 133,187,823 Ordinary Shares in treasury and have 10,474,571,411 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 13 June 2022 09:56:27 BST 11297 217.70 BATE 1730082 13 June 2022 09:58:25 BST 9877 217.70 BATE 1,733,595 13 June 2022 10:06:37 BST 885 218.90 BATE 1,747,767 13 June 2022 10:06:58 BST 9938 218.90 BATE 1,748,299 13 June 2022 10:08:28 BST 10810 218.80 BATE 1,750,542 13 June 2022 10:11:14 BST 10452 218.90 BATE 1,754,333 13 June 2022 10:11:14 BST 964 218.90 BATE 1,754,331 13 June 2022 10:17:08 BST 10389 218.90 BATE 1,763,070 13 June 2022 10:18:37 BST 569 218.90 BATE 1,765,962 13 June 2022 10:22:57 BST 2563 219.30 BATE 1,772,969 13 June 2022 10:22:57 BST 7500 219.30 BATE 1,772,967 13 June 2022 10:23:43 BST 10759 219.10 BATE 1,774,413 13 June 2022 10:28:32 BST 2936 219.00 BATE 1,782,443 13 June 2022 10:28:32 BST 6461 219.00 BATE 1,782,441 13 June 2022 10:32:00 BST 839 219.00 BATE 1,788,433 13 June 2022 10:32:11 BST 2033 219.00 BATE 1,788,586 13 June 2022 10:32:11 BST 7500 219.00 BATE 1,788,584 13 June 2022 10:34:21 BST 1707 218.80 BATE 1,791,402 13 June 2022 10:34:21 BST 9342 218.80 BATE 1,791,400 13 June 2022 10:39:07 BST 8095 219.00 BATE 1,801,871 13 June 2022 10:39:07 BST 1569 219.00 BATE 1,801,859 13 June 2022 10:42:24 BST 2230 219.00 BATE 1,806,102 13 June 2022 10:42:24 BST 9241 219.00 BATE 1,806,100 13 June 2022 10:47:52 BST 1929 218.90 BATE 1,812,319 13 June 2022 10:48:13 BST 3512 218.90 BATE 1,812,599 13 June 2022 10:48:18 BST 109 218.90 BATE 1,812,703 13 June 2022 10:50:08 BST 3508 219.00 BATE 1,815,162 13 June 2022 10:50:08 BST 7423 219.00 BATE 1,815,160 13 June 2022 10:54:03 BST 217 218.30 BATE 1,819,792 13 June 2022 10:55:13 BST 8702 218.30 BATE 1,821,232 13 June 2022 10:55:13 BST 1820 218.30 BATE 1,821,230 13 June 2022 10:55:13 BST 632 218.30 BATE 1,821,228 13 June 2022 10:55:13 BST 133 218.30 BATE 1,821,226 13 June 2022 10:59:52 BST 1056 218.10 BATE 1,828,648 13 June 2022 11:02:21 BST 11037 218.40 BATE 1,831,523 13 June 2022 11:05:52 BST 919 218.30 BATE 1,835,129 13 June 2022 11:07:41 BST 473 218.60 BATE 1,837,333 13 June 2022 11:07:41 BST 7500 218.60 BATE 1,837,329 13 June 2022 11:07:41 BST 3223 218.60 BATE 1,837,327 13 June 2022 11:11:37 BST 949 218.60 BATE 1,841,247 13 June 2022 11:11:46 BST 326 218.60 BATE 1,841,404 13 June 2022 11:14:18 BST 8186 218.60 BATE 1,844,125 13 June 2022 11:14:36 BST 3711 218.50 BATE 1,844,487 13 June 2022 11:14:36 BST 6847 218.50 BATE 1,844,489 13 June 2022 11:24:09 BST 11211 218.50 BATE 1,852,932 13 June 2022 11:25:15 BST 2170 218.40 BATE 1,853,916 13 June 2022 11:25:15 BST 7810 218.40 BATE 1,853,914 13 June 2022 11:30:41 BST 8649 218.50 BATE 1,858,860 13 June 2022 11:30:41 BST 2730 218.50 BATE 1,858,856 13 June 2022 12:18:32 BST 3937 218.70 BATE 1,898,655 13 June 2022 12:18:32 BST 7500 218.70 BATE 1,898,651 13 June 2022 12:21:01 BST 10145 218.40 BATE 1,900,437 13 June 2022 12:30:29 BST 7500 218.40 BATE 1,908,513 13 June 2022 12:30:29 BST 2190 218.40 BATE 1,908,517 13 June 2022 12:34:50 BST 10705 218.20 BATE 1,911,519 13 June 2022 12:38:08 BST 10411 218.30 BATE 1,913,982 13 June 2022 12:44:44 BST 9643 218.40 BATE 1,919,119 13 June 2022 12:51:05 BST 10950 218.40 BATE 1,925,121 13 June 2022 13:01:55 BST 5392 218.80 BATE 1,935,083 13 June 2022 13:01:55 BST 7500 218.80 BATE 1,935,077 13 June 2022 13:04:37 BST 10784 218.80 BATE 1,937,134 13 June 2022 13:04:37 BST 6977 218.80 BATE 1,937,130 13 June 2022 13:04:37 BST 3102 218.80 BATE 1,937,128 13 June 2022 13:04:37 BST 554 218.80 BATE 1,937,125 13 June 2022 13:09:16 BST 9546 219.10 BATE 1,941,926 13 June 2022 13:15:08 BST 7109 219.40 BATE 1,947,133 13 June 2022 13:15:08 BST 3696 219.40 BATE 1,947,137 13 June 2022 13:23:18 BST 9321 219.90 BATE 1,954,901 13 June 2022 13:25:11 BST 10113 220.00 BATE 1,956,564 13 June 2022 13:27:41 BST 10329 219.90 BATE 1,958,666 13 June 2022 13:33:28 BST 11218 220.30 BATE 1,964,628 13 June 2022 13:33:28 BST 41 220.30 BATE 1,964,622 13 June 2022 13:34:39 BST 3360 220.30 BATE 1,965,902 13 June 2022 13:34:39 BST 6890 220.30 BATE 1,965,900 13 June 2022 13:41:15 BST 10182 220.40 BATE 1,972,864 13 June 2022 13:42:21 BST 3474 220.30 BATE 1,974,469 13 June 2022 13:42:21 BST 6146 220.30 BATE 1,974,467 13 June 2022 13:47:16 BST 9460 220.20 BATE 1,979,960 13 June 2022 13:50:57 BST 10998 220.00 BATE 1,983,738 13 June 2022 13:54:14 BST 11286 220.00 BATE 1,987,277 13 June 2022 14:00:12 BST 10880 220.00 BATE 1,993,732 13 June 2022 14:06:13 BST 1903 220.10 BATE 2,001,500 13 June 2022 14:06:13 BST 7218 220.10 BATE 2,001,502 13 June 2022 14:06:13 BST 1253 220.10 BATE 2,001,498 13 June 2022 14:09:50 BST 11527 220.10 BATE 2,005,367 13 June 2022 14:15:46 BST 2605 220.50 BATE 2,011,865 13 June 2022 14:15:46 BST 5897 220.50 BATE 2,011,855 13 June 2022 14:15:46 BST 3187 220.50 BATE 2,011,861 13 June 2022 14:17:26 BST 2200 220.50 BATE 2,013,594 13 June 2022 14:17:26 BST 9730 220.50 BATE 2,013,588 13 June 2022 14:20:32 BST 9374 220.60 BATE 2,017,880 13 June 2022 14:24:15 BST 6596 220.30 BATE 2,022,389 13 June 2022 14:27:30 BST 9622 220.30 BATE 2,026,461 13 June 2022 14:27:30 BST 3884 220.30 BATE 2,026,457 13 June 2022 14:30:10 BST 10137 220.60 BATE 2,036,242 13 June 2022 14:30:48 BST 10937 220.50 BATE 2,039,988 13 June 2022 14:32:40 BST 3473 220.50 BATE 2,045,832 13 June 2022 14:32:40 BST 7500 220.50 BATE 2,045,828 13 June 2022 14:34:11 BST 958 220.70 BATE 2,050,536 13 June 2022 14:34:55 BST 2692 220.80 BATE 2,052,229 13 June 2022 14:34:56 BST 1857 220.80 BATE 2,052,268 13 June 2022 14:35:16 BST 1900 220.80 BATE 2,053,303 13 June 2022 14:35:16 BST 1473 220.80 BATE 2,053,301 13 June 2022 14:35:16 BST 2585 220.80 BATE 2,053,309 13 June 2022 14:35:16 BST 1677 220.80 BATE 2,053,305 13 June 2022 14:35:16 BST 2585 220.80 BATE 2,053,307 13 June 2022 14:35:16 BST 6272 220.80 BATE 2,053,299 13 June 2022 14:35:52 BST 3300 220.80 BATE 2,055,159 13 June 2022 14:35:57 BST 6162 220.80 BATE 2,055,319 13 June 2022 14:35:57 BST 198 220.80 BATE 2,055,317 13 June 2022 14:37:15 BST 5396 220.50 BATE 2,059,066 13 June 2022 14:37:15 BST 4608 220.50 BATE 2,059,064 13 June 2022 14:38:48 BST 9480 220.40 BATE 2,062,776 13 June 2022 14:40:37 BST 3698 220.00 BATE 2,067,954 13 June 2022 14:40:37 BST 7447 220.00 BATE 2,067,950 13 June 2022 14:44:31 BST 11074 220.40 BATE 2,077,436 13 June 2022 14:45:00 BST 10991 220.40 BATE 2,078,746 13 June 2022 14:48:03 BST 7411 220.40 BATE 2,085,236 13 June 2022 14:48:03 BST 1982 220.40 BATE 2,085,238 13 June 2022 14:49:48 BST 9337 220.10 BATE 2,088,693 13 June 2022 14:51:11 BST 874 220.10 BATE 2,092,622 13 June 2022 14:52:16 BST 9595 220.10 BATE 2,094,559 13 June 2022 14:54:35 BST 11066 220.10 BATE 2,099,305 13 June 2022 14:56:33 BST 7109 220.10 BATE 2,103,230 13 June 2022 14:56:58 BST 3050 220.10 BATE 2,104,075 13 June 2022 14:59:32 BST 1256 220.00 BATE 2,109,836 13 June 2022 14:59:32 BST 1473 220.00 BATE 2,109,834 13 June 2022 14:59:32 BST 955 220.00 BATE 2,109,838 13 June 2022 14:59:32 BST 10252 220.10 BATE 2,109,830 13 June 2022 15:00:45 BST 10011 220.10 BATE 2115318 13 June 2022 15:02:16 BST 7089 219.90 BATE 2119291 13 June 2022 15:02:16 BST 4146 219.90 BATE 2119289 13 June 2022 15:05:48 BST 10548 220.10 BATE 2128052 13 June 2022 15:07:00 BST 9333 220.20 BATE 2130806 13 June 2022 15:08:13 BST 10066 220.20 BATE 2133382 13 June 2022 15:10:43 BST 819 219.70 BATE 2139624 13 June 2022 15:10:43 BST 614 219.70 BATE 2139622 13 June 2022 15:10:49 BST 9110 219.70 BATE 2139912 13 June 2022 15:15:50 BST 9683 219.40 BATE 2152762 13 June 2022 15:15:50 BST 1345 219.40 BATE 2152758 13 June 2022 15:16:40 BST 1066 219.30 BATE 2154704 13 June 2022 15:16:41 BST 8982 219.30 BATE 2154764 13 June 2022 15:18:00 BST 11417 219.10 BATE 2158025 13 June 2022 15:20:39 BST 10871 219.00 BATE 2164898 13 June 2022 15:23:22 BST 3783 218.90 BATE 2171220 13 June 2022 15:23:22 BST 994 218.90 BATE 2171226 13 June 2022 15:23:23 BST 777 218.90 BATE 2171247 13 June 2022 15:23:23 BST 4483 218.90 BATE 2171244 13 June 2022 15:25:58 BST 2318 219.00 BATE 2178945 13 June 2022 15:25:58 BST 8051 219.00 BATE 2178919 13 June 2022 15:27:54 BST 2680 219.00 BATE 2183300 13 June 2022 15:27:54 BST 6901 219.00 BATE 2183306 13 June 2022 15:29:25 BST 10708 218.80 BATE 2187120 13 June 2022 15:31:21 BST 5146 218.60 BATE 2192410 13 June 2022 15:31:23 BST 4409 218.60 BATE 2192644 13 June 2022 15:34:23 BST 11618 218.40 BATE 2199595 13 June 2022 15:36:48 BST 11618 218.50 BATE 2205775 13 June 2022 15:39:43 BST 1200 218.40 BATE 2212592 13 June 2022 15:39:43 BST 1291 218.40 BATE 2212590 13 June 2022 15:39:43 BST 6839 218.40 BATE 2212594 13 June 2022 15:39:43 BST 1256 218.40 BATE 2212588 13 June 2022 15:39:43 BST 11557 218.40 BATE 2212576 13 June 2022 15:42:20 BST 10073 218.30 BATE 2218476 13 June 2022 15:45:25 BST 2201 217.90 BATE 2226755 13 June 2022 15:45:30 BST 1297 217.90 BATE 2226995 13 June 2022 15:45:30 BST 7500 217.90 BATE 2226993 13 June 2022 15:48:27 BST 1548 218.20 BATE 2233671 13 June 2022 15:48:36 BST 4527 218.20 BATE 2234054 13 June 2022 15:48:36 BST 1961 218.20 BATE 2234052 13 June 2022 15:48:36 BST 3209 218.20 BATE 2234050 13 June 2022 15:49:21 BST 7848 218.30 BATE 2236047 13 June 2022 15:49:21 BST 2679 218.30 BATE 2236045 13 June 2022 15:53:23 BST 144 218.20 BATE 2245043 13 June 2022 15:53:23 BST 7810 218.20 BATE 2245039 13 June 2022 15:53:23 BST 438 218.20 BATE 2245029 13 June 2022 15:53:23 BST 2147 218.20 BATE 2245031 13 June 2022 15:54:18 BST 369 218.10 BATE 2247170 13 June 2022 15:55:20 BST 6475 218.10 BATE 2249079 13 June 2022 15:55:33 BST 562 218.10 BATE 2249557 13 June 2022 15:55:33 BST 3538 218.10 BATE 2249553 13 June 2022 15:58:52 BST 527 218.20 BATE 2256401 13 June 2022 15:59:35 BST 4522 218.20 BATE 2258636 13 June 2022 16:00:00 BST 10277 218.20 BATE 2260150 13 June 2022 16:00:00 BST 3272 218.20 BATE 2260146 13 June 2022 16:00:00 BST 580 218.20 BATE 2260130 13 June 2022 16:00:00 BST 463 218.20 BATE 2260126 13 June 2022 16:01:08 BST 11104 218.10 BATE 2263861 13 June 2022 16:03:23 BST 10881 218.10 BATE 2269861 13 June 2022 16:06:38 BST 1068 218.20 BATE 2277344 13 June 2022 16:07:09 BST 11137 218.30 BATE 2278389 13 June 2022 16:09:39 BST 11408 218.30 BATE 2283836 13 June 2022 16:14:16 BST 12274 218.60 BATE 2295453 13 June 2022 16:14:16 BST 299 218.60 BATE 2295445 13 June 2022 16:16:29 BST 10455 218.90 BATE 2301680 13 June 2022 16:16:29 BST 3265 218.90 BATE 2301626 13 June 2022 16:16:29 BST 7278 218.90 BATE 2301624 13 June 2022 16:19:27 BST 1511 219.20 BATE 2309769 13 June 2022 16:19:27 BST 1202 219.20 BATE 2309767 13 June 2022 16:19:27 BST 7045 219.20 BATE 2309765 13 June 2022 16:19:49 BST 9870 219.10 BATE 2310544 13 June 2022 16:22:03 BST 222 218.80 BATE 2316970 13 June 2022 16:22:03 BST 271 218.80 BATE 2316966 13 June 2022 16:22:03 BST 287 218.80 BATE 2316968 13 June 2022 16:22:03 BST 4934 218.80 BATE 2316974 13 June 2022 16:22:03 BST 592 218.80 BATE 2316972 13 June 2022 16:22:03 BST 4500 218.80 BATE 2316964 13 June 2022 16:22:03 BST 285 218.80 BATE 2316962 13 June 2022 16:25:18 BST 12897 219.00 BATE 2325633 13 June 2022 16:25:38 BST 1996 218.80 BATE 2326600 13 June 2022 16:25:38 BST 2702 218.80 BATE 2326596 13 June 2022 16:25:38 BST 1883 218.80 BATE 2326594 13 June 2022 16:25:41 BST 3890 218.80 BATE 2326811 13 June 2022 16:26:37 BST 2001 218.60 BATE 2329300 13 June 2022 16:26:37 BST 296 218.60 BATE 2329286 13 June 2022 16:26:37 BST 659 218.60 BATE 2329284 13 June 2022 16:26:37 BST 3400 218.60 BATE 2329282 13 June 2022 16:26:43 BST 4669 218.60 BATE 2329571 13 June 2022 16:28:05 BST 3262 218.70 BATE 2332933 13 June 2022 16:28:05 BST 57 218.70 BATE 2332931 13 June 2022 16:28:50 BST 9444 218.70 BATE 2334427 13 June 2022 16:28:55 BST 7165 218.70 BATE 2334563 13 June 2022 09:56:04 BST 1790 217.70 CHIX 1729605 13 June 2022 09:56:27 BST 8996 217.70 CHIX 1730084 13 June 2022 10:03:24 BST 11071 218.70 CHIX 1742160 13 June 2022 10:11:14 BST 7225 218.90 CHIX 1754329 13 June 2022 10:11:14 BST 2726 218.90 CHIX 1754323 13 June 2022 10:17:05 BST 10471 219.00 CHIX 1762947 13 June 2022 10:22:57 BST 7237 219.30 CHIX 1772975 13 June 2022 10:22:57 BST 2984 219.30 CHIX 1772973 13 June 2022 10:32:11 BST 470 219.00 CHIX 1788592 13 June 2022 10:32:11 BST 450 219.00 CHIX 1788588 13 June 2022 10:32:11 BST 9064 219.00 CHIX 1788590 13 June 2022 10:39:07 BST 8425 219.00 CHIX 1801869 13 June 2022 10:39:07 BST 2164 219.00 CHIX 1801861 13 June 2022 10:45:11 BST 10864 219.00 CHIX 1809114 13 June 2022 10:52:47 BST 10192 218.50 CHIX 1818239 13 June 2022 11:01:52 BST 5304 218.50 CHIX 1830787 13 June 2022 11:01:52 BST 4156 218.50 CHIX 1830785 13 June 2022 11:08:34 BST 11457 218.50 CHIX 1838358 13 June 2022 11:16:45 BST 9589 218.30 CHIX 1847074 13 June 2022 11:24:09 BST 10740 218.50 CHIX 1852930 13 June 2022 12:18:32 BST 10461 218.70 CHIX 1898649 13 June 2022 12:30:29 BST 3847 218.40 CHIX 1908515 13 June 2022 12:30:29 BST 6050 218.40 CHIX 1908519 13 June 2022 12:38:08 BST 3292 218.30 CHIX 1913988 13 June 2022 12:38:08 BST 613 218.30 CHIX 1913986 13 June 2022 12:38:08 BST 6465 218.30 CHIX 1913984 13 June 2022 12:44:44 BST 10034 218.40 CHIX 1919115 13 June 2022 13:01:55 BST 794 218.80 CHIX 1935087 13 June 2022 13:01:55 BST 5196 218.80 CHIX 1935085 13 June 2022 13:01:55 BST 5196 218.80 CHIX 1935079 13 June 2022 13:04:37 BST 11158 218.80 CHIX 1937123 13 June 2022 13:15:08 BST 6616 219.40 CHIX 1947139 13 June 2022 13:15:08 BST 2737 219.40 CHIX 1947135 13 June 2022 13:23:18 BST 10016 219.90 CHIX 1954903 13 June 2022 13:33:28 BST 9132 220.30 CHIX 1964626 13 June 2022 13:33:28 BST 787 220.30 CHIX 1964624 13 June 2022 13:34:39 BST 10280 220.30 CHIX 1965898 13 June 2022 13:42:21 BST 11328 220.30 CHIX 1974465 13 June 2022 13:50:57 BST 11540 220.00 CHIX 1983740 13 June 2022 14:00:12 BST 11183 220.00 CHIX 1993734 13 June 2022 14:06:13 BST 7848 220.10 CHIX 2001504 13 June 2022 14:06:13 BST 2503 220.10 CHIX 2001496 13 June 2022 14:15:46 BST 10492 220.50 CHIX 2011857 13 June 2022 14:18:15 BST 9859 220.70 CHIX 2014605 13 June 2022 14:27:30 BST 10165 220.30 CHIX 2026459 13 June 2022 14:27:30 BST 1082 220.30 CHIX 2026451 13 June 2022 14:30:17 BST 5099 220.60 CHIX 2037349 13 June 2022 14:30:17 BST 6494 220.60 CHIX 2037347 13 June 2022 14:32:08 BST 10663 220.60 CHIX 2044294 13 June 2022 14:34:09 BST 2190 220.80 CHIX 2050379 13 June 2022 14:34:09 BST 8704 220.80 CHIX 2050381 13 June 2022 14:38:02 BST 3288 220.50 CHIX 2060822 13 June 2022 14:38:02 BST 6674 220.50 CHIX 2060818 13 June 2022 14:40:37 BST 10487 220.00 CHIX 2067952 13 June 2022 14:44:31 BST 9563 220.40 CHIX 2077434 13 June 2022 14:48:03 BST 9067 220.40 CHIX 2085240 13 June 2022 14:48:03 BST 1909 220.40 CHIX 2085234 13 June 2022 14:52:16 BST 2390 220.10 CHIX 2094563 13 June 2022 14:52:16 BST 7506 220.10 CHIX 2094561 13 June 2022 14:56:58 BST 10310 220.10 CHIX 2104077 13 June 2022 14:59:54 BST 3470 219.90 CHIX 2110836 13 June 2022 14:59:54 BST 6102 219.90 CHIX 2110834 13 June 2022 15:02:31 BST 11171 220.10 CHIX 2119998 13 June 2022 15:07:00 BST 9745 220.20 CHIX 2130814 13 June 2022 15:07:00 BST 1545 220.20 CHIX 2130812 13 June 2022 15:10:49 BST 10105 219.70 CHIX 2139910 13 June 2022 15:15:50 BST 2215 219.40 CHIX 2152754 13 June 2022 15:15:50 BST 7280 219.40 CHIX 2152760 13 June 2022 15:18:47 BST 11274 219.00 CHIX 2160149 13 June 2022 15:23:22 BST 10877 218.90 CHIX 2171222 13 June 2022 15:27:54 BST 10510 219.00 CHIX 2183302 13 June 2022 15:31:23 BST 1352 218.60 CHIX 2192650 13 June 2022 15:31:23 BST 7500 218.60 CHIX 2192648 13 June 2022 15:31:23 BST 2595 218.60 CHIX 2192646 13 June 2022 15:35:00 BST 11003 218.30 CHIX 2200860 13 June 2022 15:39:43 BST 9262 218.40 CHIX 2212582 13 June 2022 15:39:43 BST 323 218.40 CHIX 2212580 13 June 2022 15:43:33 BST 3322 218.00 CHIX 2221792 13 June 2022 15:43:33 BST 7133 218.00 CHIX 2221788 13 June 2022 15:48:36 BST 10652 218.20 CHIX 2234060 13 June 2022 15:48:36 BST 391 218.20 CHIX 2234058 13 June 2022 15:53:23 BST 2338 218.20 CHIX 2245041 13 June 2022 15:53:23 BST 3547 218.20 CHIX 2245033 13 June 2022 15:53:23 BST 5700 218.20 CHIX 2245035 13 June 2022 15:59:33 BST 4891 218.20 CHIX 2258443 13 June 2022 16:00:00 BST 3480 218.20 CHIX 2260148 13 June 2022 16:00:00 BST 1683 218.20 CHIX 2260128 13 June 2022 16:01:08 BST 9790 218.10 CHIX 2263863 13 June 2022 16:05:10 BST 10208 218.10 CHIX 2273868 13 June 2022 16:09:39 BST 10663 218.30 CHIX 2283834 13 June 2022 16:14:16 BST 9490 218.60 CHIX 2295451 13 June 2022 16:16:29 BST 11214 218.90 CHIX 2301682 13 June 2022 16:19:57 BST 9559 219.00 CHIX 2310938 13 June 2022 16:25:18 BST 13004 219.00 CHIX 2325635 13 June 2022 16:25:38 BST 9736 218.80 CHIX 2326598 13 June 2022 16:28:00 BST 2216 218.70 CHIX 2332690 13 June 2022 16:28:00 BST 7636 218.70 CHIX 2332688 13 June 2022 08:04:49 BST 6374 220.70 LSE 1472955 13 June 2022 08:05:46 BST 2552 221.60 LSE 1475423 13 June 2022 08:05:46 BST 4482 221.60 LSE 1475421 13 June 2022 08:06:00 BST 6600 221.50 LSE 1475932 13 June 2022 08:06:00 BST 7465 221.50 LSE 1475930 13 June 2022 08:06:07 BST 7047 221.40 LSE 1476278 13 June 2022 08:06:07 BST 1449 221.40 LSE 1476276 13 June 2022 08:06:24 BST 6965 221.20 LSE 1476902 13 June 2022 08:07:13 BST 6645 221.20 LSE 1478703 13 June 2022 08:07:14 BST 5278 221.10 LSE 1478734 13 June 2022 08:07:14 BST 1474 221.10 LSE 1478736 13 June 2022 08:09:49 BST 2867 221.40 LSE 1484181 13 June 2022 08:09:49 BST 1900 221.40 LSE 1484179 13 June 2022 08:09:49 BST 1500 221.40 LSE 1484177 13 June 2022 08:09:49 BST 3866 221.40 LSE 1484175 13 June 2022 08:09:49 BST 5152 221.40 LSE 1484173 13 June 2022 08:09:50 BST 4874 221.30 LSE 1484251 13 June 2022 08:09:50 BST 2582 221.30 LSE 1484249 13 June 2022 08:10:10 BST 7331 221.20 LSE 1484970 13 June 2022 08:10:10 BST 1493 221.30 LSE 1484966 13 June 2022 08:10:10 BST 1900 221.30 LSE 1484964 13 June 2022 08:10:10 BST 3060 221.30 LSE 1484968 13 June 2022 08:10:10 BST 6807 221.30 LSE 1484961 13 June 2022 08:10:23 BST 6426 220.90 LSE 1485704 13 June 2022 08:10:24 BST 7203 220.80 LSE 1485721 13 June 2022 08:11:04 BST 1493 220.90 LSE 1487589 13 June 2022 08:11:04 BST 234 220.90 LSE 1487591 13 June 2022 08:11:04 BST 2416 220.90 LSE 1487593 13 June 2022 08:11:04 BST 1500 220.90 LSE 1487585 13 June 2022 08:11:04 BST 1495 220.90 LSE 1487587 13 June 2022 08:11:04 BST 7336 220.80 LSE 1487583 13 June 2022 08:11:04 BST 6545 220.90 LSE 1487581 13 June 2022 08:11:04 BST 32 220.90 LSE 1487579 13 June 2022 08:11:04 BST 525 220.80 LSE 1487577 13 June 2022 08:11:04 BST 1895 220.90 LSE 1487575 13 June 2022 08:11:04 BST 2008 220.90 LSE 1487573 13 June 2022 08:11:04 BST 1493 220.90 LSE 1487569 13 June 2022 08:11:04 BST 1307 220.90 LSE 1487567 13 June 2022 08:11:04 BST 774 220.90 LSE 1487565 13 June 2022 08:11:04 BST 1495 220.90 LSE 1487571 13 June 2022 08:11:04 BST 9802 220.90 LSE 1487563 13 June 2022 08:12:01 BST 4270 219.80 LSE 1490043 13 June 2022 08:12:01 BST 2135 219.80 LSE 1490041 13 June 2022 08:12:01 BST 6605 219.80 LSE 1490039 13 June 2022 08:12:17 BST 6403 219.10 LSE 1490610 13 June 2022 08:13:58 BST 7648 219.70 LSE 1494659 13 June 2022 08:13:58 BST 6681 219.80 LSE 1494657 13 June 2022 08:14:59 BST 6093 219.70 LSE 1497183 13 June 2022 08:14:59 BST 1 219.70 LSE 1497144 13 June 2022 08:14:59 BST 7103 219.70 LSE 1497111 13 June 2022 08:14:59 BST 7315 219.70 LSE 1497105 13 June 2022 08:15:52 BST 7136 219.40 LSE 1499352 13 June 2022 08:15:53 BST 6605 219.30 LSE 1499434 13 June 2022 08:15:53 BST 131 219.30 LSE 1499432 13 June 2022 08:17:06 BST 6982 219.40 LSE 1501858 13 June 2022 08:17:06 BST 6159 219.40 LSE 1501854 13 June 2022 08:18:46 BST 6063 219.70 LSE 1505929 13 June 2022 08:19:42 BST 6296 219.60 LSE 1508235 13 June 2022 08:19:42 BST 6734 219.60 LSE 1508233 13 June 2022 08:22:00 BST 5084 219.20 LSE 1513533 13 June 2022 08:22:00 BST 986 219.20 LSE 1513531 13 June 2022 08:23:43 BST 7174 219.30 LSE 1517180 13 June 2022 08:24:00 BST 7542 219.20 LSE 1517684 13 June 2022 08:24:01 BST 3160 219.10 LSE 1517720 13 June 2022 08:24:01 BST 4183 219.10 LSE 1517718 13 June 2022 08:25:04 BST 6843 219.30 LSE 1519835 13 June 2022 08:25:04 BST 2591 219.30 LSE 1519829 13 June 2022 08:25:04 BST 389 219.30 LSE 1519833 13 June 2022 08:25:04 BST 1500 219.30 LSE 1519831 13 June 2022 08:25:04 BST 2630 219.30 LSE 1519827 13 June 2022 08:25:04 BST 6124 219.30 LSE 1519825 13 June 2022 08:26:45 BST 6800 219.30 LSE 1523590 13 June 2022 08:26:45 BST 7046 219.30 LSE 1523588 13 June 2022 08:26:58 BST 6839 219.00 LSE 1524119 13 June 2022 08:27:18 BST 6065 218.90 LSE 1525040 13 June 2022 08:30:02 BST 6221 219.40 LSE 1532454 13 June 2022 08:30:02 BST 1003 219.40 LSE 1532452 13 June 2022 08:30:02 BST 13336 219.40 LSE 1532444 13 June 2022 08:30:02 BST 7041 219.50 LSE 1532426 13 June 2022 08:30:22 BST 6248 219.40 LSE 1533615 13 June 2022 08:31:07 BST 6871 219.00 LSE 1535992 13 June 2022 08:31:07 BST 6071 219.00 LSE 1535990 13 June 2022 08:31:14 BST 3600 218.90 LSE 1536795 13 June 2022 08:31:14 BST 2346 218.90 LSE 1536793 13 June 2022 08:31:14 BST 29 218.90 LSE 1536779 13 June 2022 08:35:13 BST 6265 219.30 LSE 1549967 13 June 2022 08:35:29 BST 3000 219.30 LSE 1550895 13 June 2022 08:35:29 BST 7203 219.30 LSE 1550880 13 June 2022 08:36:15 BST 6850 219.20 LSE 1553257 13 June 2022 08:36:15 BST 3666 219.30 LSE 1553250 13 June 2022 08:36:15 BST 5306 219.30 LSE 1553248 13 June 2022 08:36:15 BST 980 219.40 LSE 1553242 13 June 2022 08:36:15 BST 5870 219.40 LSE 1553244 13 June 2022 08:36:15 BST 7345 219.40 LSE 1553240 13 June 2022 08:37:42 BST 7137 219.10 LSE 1556825 13 June 2022 08:38:14 BST 4879 219.00 LSE 1558055 13 June 2022 08:38:14 BST 1628 219.00 LSE 1558053 13 June 2022 08:38:24 BST 4527 219.00 LSE 1558408 13 June 2022 08:38:31 BST 3649 218.90 LSE 1558842 13 June 2022 08:38:31 BST 1500 218.90 LSE 1558838 13 June 2022 08:38:31 BST 2000 218.90 LSE 1558840 13 June 2022 08:38:31 BST 6069 218.90 LSE 1558836 13 June 2022 08:39:54 BST 6166 218.80 LSE 1562418 13 June 2022 08:41:51 BST 885 218.80 LSE 1567448 13 June 2022 08:41:51 BST 5741 218.80 LSE 1567446 13 June 2022 08:42:05 BST 7446 218.70 LSE 1568078 13 June 2022 08:42:05 BST 6871 218.80 LSE 1568057 13 June 2022 08:43:09 BST 2914 218.60 LSE 1570746 13 June 2022 08:44:20 BST 998 218.80 LSE 1573778 13 June 2022 08:44:20 BST 31490 218.80 LSE 1573780 13 June 2022 08:44:20 BST 441 218.80 LSE 1573782 13 June 2022 08:44:37 BST 5977 218.50 LSE 1574568 13 June 2022 08:46:31 BST 6422 218.20 LSE 1579838 13 June 2022 08:46:31 BST 101 218.20 LSE 1579836 13 June 2022 08:46:45 BST 6934 218.10 LSE 1580461 13 June 2022 08:48:13 BST 2013 218.20 LSE 1585436 13 June 2022 08:49:37 BST 22273 218.40 LSE 1589390 13 June 2022 08:49:37 BST 1500 218.40 LSE 1589388 13 June 2022 08:49:37 BST 3200 218.40 LSE 1589386 13 June 2022 08:51:21 BST 6949 218.50 LSE 1593540 13 June 2022 08:51:51 BST 768 218.40 LSE 1594655 13 June 2022 08:52:07 BST 2215 218.40 LSE 1595164 13 June 2022 08:52:08 BST 4116 218.40 LSE 1595215 13 June 2022 08:54:08 BST 4733 218.60 LSE 1599389 13 June 2022 08:54:08 BST 1698 218.60 LSE 1599387 13 June 2022 08:54:08 BST 7722 218.60 LSE 1599381 13 June 2022 08:54:08 BST 8457 218.60 LSE 1599379 13 June 2022 08:54:19 BST 6473 218.40 LSE 1599762 13 June 2022 08:54:42 BST 1167 218.40 LSE 1600701 13 June 2022 08:54:42 BST 1500 218.40 LSE 1600703 13 June 2022 08:54:42 BST 3831 218.40 LSE 1600705 13 June 2022 08:55:03 BST 858 218.40 LSE 1601480 13 June 2022 08:55:03 BST 5082 218.40 LSE 1601478 13 June 2022 08:57:41 BST 668 218.80 LSE 1608010 13 June 2022 08:57:41 BST 1500 218.80 LSE 1608008 13 June 2022 08:57:41 BST 3861 218.80 LSE 1608006 13 June 2022 08:58:12 BST 6368 218.80 LSE 1609104 13 June 2022 08:58:14 BST 5163 218.70 LSE 1609204 13 June 2022 08:58:14 BST 1500 218.70 LSE 1609202 13 June 2022 08:58:14 BST 1500 218.70 LSE 1609198 13 June 2022 08:58:14 BST 5865 218.70 LSE 1609200 13 June 2022 08:58:14 BST 753 218.70 LSE 1609196 13 June 2022 08:58:14 BST 9885 218.70 LSE 1609194 13 June 2022 08:58:25 BST 1302 218.60 LSE 1609541 13 June 2022 08:58:25 BST 3873 218.60 LSE 1609539 13 June 2022 08:58:25 BST 1500 218.60 LSE 1609537 13 June 2022 09:00:01 BST 7275 218.20 LSE 1612967 13 June 2022 09:00:21 BST 6215 217.90 LSE 1615122 13 June 2022 09:02:13 BST 6768 217.50 LSE 1618708 13 June 2022 09:04:10 BST 6987 217.40 LSE 1622315 13 June 2022 09:09:13 BST 857 217.50 LSE 1634165 13 June 2022 09:09:13 BST 1578 217.50 LSE 1634163 13 June 2022 09:09:13 BST 3700 217.50 LSE 1634161 13 June 2022 09:09:13 BST 904 217.50 LSE 1634155 13 June 2022 09:09:13 BST 1671 217.50 LSE 1634157 13 June 2022 09:09:13 BST 4836 217.50 LSE 1634159 13 June 2022 09:09:13 BST 3525 217.50 LSE 1634151 13 June 2022 09:09:13 BST 1619 217.50 LSE 1634149 13 June 2022 09:09:13 BST 2907 217.50 LSE 1634153 13 June 2022 09:09:13 BST 2242 217.50 LSE 1634147 13 June 2022 09:09:13 BST 3811 217.50 LSE 1634145 13 June 2022 09:09:13 BST 6276 217.50 LSE 1634139 13 June 2022 09:09:13 BST 6255 217.50 LSE 1634137 13 June 2022 09:09:13 BST 3324 217.50 LSE 1634141 13 June 2022 09:09:13 BST 6228 217.50 LSE 1634143 13 June 2022 09:12:09 BST 7685 217.40 LSE 1639147 13 June 2022 09:13:28 BST 1400 217.70 LSE 1641001 13 June 2022 09:13:28 BST 1500 217.70 LSE 1641003 13 June 2022 09:13:28 BST 7065 217.70 LSE 1640993 13 June 2022 09:13:28 BST 6680 217.70 LSE 1640987 13 June 2022 09:13:45 BST 6003 217.60 LSE 1641654 13 June 2022 09:17:30 BST 4064 217.70 LSE 1649322 13 June 2022 09:17:30 BST 2566 217.70 LSE 1649318 13 June 2022 09:19:20 BST 4772 217.80 LSE 1653898 13 June 2022 09:19:20 BST 8104 217.80 LSE 1653896 13 June 2022 09:19:50 BST 9581 217.70 LSE 1655013 13 June 2022 09:19:52 BST 7348 217.60 LSE 1655107 13 June 2022 09:21:47 BST 2447 217.90 LSE 1659262 13 June 2022 09:21:47 BST 3648 217.90 LSE 1659260 13 June 2022 09:22:30 BST 3091 217.80 LSE 1660841 13 June 2022 09:22:30 BST 3811 217.80 LSE 1660839 13 June 2022 09:22:30 BST 7233 217.80 LSE 1660837 13 June 2022 09:24:01 BST 6456 217.80 LSE 1664079 13 June 2022 09:24:02 BST 6434 217.70 LSE 1664089 13 June 2022 09:25:43 BST 1662 217.60 LSE 1667019 13 June 2022 09:25:43 BST 5716 217.60 LSE 1667017 13 June 2022 09:27:11 BST 6368 217.70 LSE 1670444 13 June 2022 09:28:59 BST 1307 217.80 LSE 1674542 13 June 2022 09:28:59 BST 826 217.80 LSE 1674540 13 June 2022 09:28:59 BST 1500 217.80 LSE 1674538 13 June 2022 09:28:59 BST 2894 217.80 LSE 1674536 13 June 2022 09:28:59 BST 207 217.80 LSE 1674534 13 June 2022 09:28:59 BST 5900 217.80 LSE 1674532 13 June 2022 09:30:24 BST 6861 217.60 LSE 1677881 13 June 2022 09:37:01 BST 6144 218.10 LSE 1691134 13 June 2022 09:37:01 BST 6285 218.10 LSE 1691132 13 June 2022 09:37:18 BST 1900 218.00 LSE 1691626 13 June 2022 09:37:18 BST 1251 218.00 LSE 1691628 13 June 2022 09:37:18 BST 1500 218.00 LSE 1691624 13 June 2022 09:37:18 BST 2715 218.00 LSE 1691622 13 June 2022 09:37:18 BST 6695 218.00 LSE 1691620 13 June 2022 09:37:21 BST 642 217.80 LSE 1691821 13 June 2022 09:37:48 BST 1040 217.80 LSE 1692650 13 June 2022 09:38:04 BST 5046 217.80 LSE 1693085 13 June 2022 09:41:50 BST 6008 218.20 LSE 1701227 13 June 2022 09:42:00 BST 1900 218.10 LSE 1701678 13 June 2022 09:42:00 BST 2527 218.10 LSE 1701682 13 June 2022 09:42:00 BST 1900 218.10 LSE 1701680 13 June 2022 09:42:00 BST 6053 218.10 LSE 1701675 13 June 2022 09:42:00 BST 485 218.10 LSE 1701673 13 June 2022 09:42:00 BST 222 218.10 LSE 1701671 13 June 2022 09:45:00 BST 5273 218.20 LSE 1708684 13 June 2022 09:45:00 BST 1530 218.20 LSE 1708681 13 June 2022 09:45:00 BST 1530 218.20 LSE 1708679 13 June 2022 09:45:00 BST 4765 218.20 LSE 1708677 13 June 2022 09:45:40 BST 6196 218.20 LSE 1710723 13 June 2022 09:47:14 BST 1 218.10 LSE 1713596 13 June 2022 09:47:14 BST 6397 218.10 LSE 1713594 13 June 2022 09:48:22 BST 6856 218.10 LSE 1715671 13 June 2022 09:50:53 BST 950 218.00 LSE 1721351 13 June 2022 09:50:53 BST 1900 218.00 LSE 1721349 13 June 2022 09:50:53 BST 4209 218.00 LSE 1721353 13 June 2022 09:50:53 BST 6747 218.00 LSE 1721347 13 June 2022 09:53:36 BST 6165 217.90 LSE 1725769 13 June 2022 09:53:40 BST 7032 217.80 LSE 1725868 13 June 2022 09:55:06 BST 7361 217.70 LSE 1728157 13 June 2022 09:56:27 BST 4476 217.70 LSE 1730080 13 June 2022 09:56:27 BST 1707 217.70 LSE 1730078 13 June 2022 09:57:47 BST 1500 218.00 LSE 1732400 13 June 2022 09:57:47 BST 1500 218.00 LSE 1732398 13 June 2022 09:57:47 BST 365 218.00 LSE 1732396 13 June 2022 09:57:47 BST 874 218.00 LSE 1732394 13 June 2022 09:57:58 BST 2291 218.00 LSE 1732626 13 June 2022 09:57:58 BST 596 218.00 LSE 1732624 13 June 2022 09:58:02 BST 6680 217.90 LSE 1732807 13 June 2022 09:58:02 BST 6553 217.90 LSE 1732805 13 June 2022 09:58:05 BST 1500 217.80 LSE 1732904 13 June 2022 09:58:05 BST 3400 217.80 LSE 1732902 13 June 2022 09:58:05 BST 1975 217.80 LSE 1732906 13 June 2022 09:58:05 BST 7258 217.80 LSE 1732900 13 June 2022 10:00:01 BST 6755 217.70 LSE 1736964 13 June 2022 10:00:42 BST 3109 217.70 LSE 1737823 13 June 2022 10:00:42 BST 2940 217.70 LSE 1737821 13 June 2022 10:03:05 BST 643 218.70 LSE 1741413 13 June 2022 10:03:05 BST 4195 218.70 LSE 1741417 13 June 2022 10:03:05 BST 4255 218.70 LSE 1741415 13 June 2022 10:03:05 BST 1500 218.70 LSE 1741411 13 June 2022 10:03:24 BST 8477 218.70 LSE 1742170 13 June 2022 10:03:24 BST 1500 218.70 LSE 1742168 13 June 2022 10:03:24 BST 3500 218.70 LSE 1742166 13 June 2022 10:03:24 BST 4255 218.70 LSE 1742164 13 June 2022 10:03:24 BST 4195 218.70 LSE 1742162 13 June 2022 10:06:58 BST 7147 218.90 LSE 1748301 13 June 2022 10:08:28 BST 6644 218.70 LSE 1750550 13 June 2022 10:08:28 BST 6378 218.80 LSE 1750544 13 June 2022 10:11:14 BST 1500 218.90 LSE 1754336 13 June 2022 10:11:14 BST 4972 218.90 LSE 1754338 13 June 2022 10:11:14 BST 1874 218.90 LSE 1754327 13 June 2022 10:11:14 BST 5424 218.90 LSE 1754325 13 June 2022 10:13:00 BST 1540 218.80 LSE 1756397 13 June 2022 10:13:00 BST 5266 218.80 LSE 1756399 13 June 2022 10:17:05 BST 3144 219.00 LSE 1762967 13 June 2022 10:17:05 BST 526 219.00 LSE 1762963 13 June 2022 10:17:05 BST 1500 219.00 LSE 1762965 13 June 2022 10:17:05 BST 988 219.00 LSE 1762969 13 June 2022 10:17:05 BST 2663 219.00 LSE 1762961 13 June 2022 10:17:05 BST 2100 219.00 LSE 1762959 13 June 2022 10:17:05 BST 3144 219.00 LSE 1762957 13 June 2022 10:17:05 BST 2764 219.00 LSE 1762953 13 June 2022 10:17:05 BST 1976 219.00 LSE 1762951 13 June 2022 10:17:05 BST 3516 219.00 LSE 1762949 13 June 2022 10:17:38 BST 1800 218.80 LSE 1763969 13 June 2022 10:17:38 BST 1500 218.80 LSE 1763967 13 June 2022 10:17:38 BST 3144 218.80 LSE 1763965 13 June 2022 10:22:57 BST 5822 219.30 LSE 1772989 13 June 2022 10:22:57 BST 1500 219.30 LSE 1772987 13 June 2022 10:22:57 BST 2388 219.30 LSE 1772981 13 June 2022 10:22:57 BST 1900 219.30 LSE 1772979 13 June 2022 10:22:57 BST 1235 219.30 LSE 1772985 13 June 2022 10:22:57 BST 1500 219.30 LSE 1772983 13 June 2022 10:22:57 BST 1763 219.30 LSE 1772977 13 June 2022 10:22:57 BST 5413 219.30 LSE 1772971 13 June 2022 10:25:42 BST 1637 218.90 LSE 1777584 13 June 2022 10:25:42 BST 4460 218.90 LSE 1777582 13 June 2022 10:25:42 BST 2501 218.90 LSE 1777579 13 June 2022 10:25:42 BST 4424 218.90 LSE 1777577 13 June 2022 10:28:32 BST 7070 219.00 LSE 1782439 13 June 2022 10:31:37 BST 7010 219.00 LSE 1787928 13 June 2022 10:32:00 BST 29 219.00 LSE 1788437 13 June 2022 10:32:00 BST 1906 219.00 LSE 1788435 13 June 2022 10:32:11 BST 1789 219.00 LSE 1788598 13 June 2022 10:32:11 BST 1763 219.00 LSE 1788596 13 June 2022 10:32:11 BST 2399 219.00 LSE 1788600 13 June 2022 10:32:11 BST 747 219.00 LSE 1788602 13 June 2022 10:32:11 BST 4823 219.00 LSE 1788594 13 June 2022 10:33:17 BST 6531 218.70 LSE 1790058 13 June 2022 10:35:19 BST 3089 219.10 LSE 1794402 13 June 2022 10:35:19 BST 778 219.10 LSE 1794400 13 June 2022 10:35:19 BST 2772 219.10 LSE 1794398 13 June 2022 10:35:32 BST 6329 219.00 LSE 1794793 13 June 2022 10:39:07 BST 3123 219.00 LSE 1801867 13 June 2022 10:39:07 BST 517 219.00 LSE 1801865 13 June 2022 10:39:07 BST 3194 219.00 LSE 1801863 13 June 2022 10:41:26 BST 3403 219.30 LSE 1804731 13 June 2022 10:41:26 BST 3821 219.30 LSE 1804733 13 June 2022 10:41:26 BST 3384 219.30 LSE 1804727 13 June 2022 10:41:26 BST 1500 219.30 LSE 1804725 13 June 2022 10:41:26 BST 1833 219.30 LSE 1804723 13 June 2022 10:41:42 BST 711 219.20 LSE 1805302 13 June 2022 10:41:42 BST 5600 219.20 LSE 1805300 13 June 2022 10:45:11 BST 3773 219.00 LSE 1809118 13 June 2022 10:45:11 BST 2199 219.00 LSE 1809116 13 June 2022 10:45:11 BST 6926 219.00 LSE 1809112 13 June 2022 10:48:13 BST 622 218.90 LSE 1812597 13 June 2022 10:48:13 BST 6723 218.90 LSE 1812601 13 June 2022 10:50:08 BST 7308 219.00 LSE 1815164 13 June 2022 10:50:18 BST 6016 218.90 LSE 1815412 13 June 2022 10:51:24 BST 7399 218.60 LSE 1816735 13 June 2022 10:54:03 BST 3573 218.40 LSE 1819777 13 June 2022 10:54:03 BST 2645 218.40 LSE 1819779 13 June 2022 10:55:13 BST 1808 218.30 LSE 1821234 13 June 2022 10:55:13 BST 4746 218.30 LSE 1821224 13 June 2022 10:57:46 BST 6853 218.30 LSE 1825537 13 June 2022 10:58:00 BST 6245 218.20 LSE 1825919 13 June 2022 10:58:00 BST 784 218.20 LSE 1825921 13 June 2022 11:02:21 BST 3996 218.40 LSE 1831529 13 June 2022 11:02:21 BST 1500 218.40 LSE 1831527 13 June 2022 11:02:21 BST 1500 218.40 LSE 1831525 13 June 2022 11:02:21 BST 6948 218.40 LSE 1831521 13 June 2022 11:03:19 BST 6364 218.30 LSE 1832455 13 June 2022 11:07:41 BST 616 218.60 LSE 1837341 13 June 2022 11:07:41 BST 1500 218.60 LSE 1837339 13 June 2022 11:07:41 BST 2241 218.60 LSE 1837337 13 June 2022 11:07:41 BST 2210 218.60 LSE 1837335 13 June 2022 11:07:41 BST 6598 218.60 LSE 1837331 13 June 2022 11:08:34 BST 7029 218.50 LSE 1838360 13 June 2022 11:11:46 BST 4736 218.60 LSE 1841408 13 June 2022 11:11:46 BST 2069 218.60 LSE 1841406 13 June 2022 11:14:18 BST 6509 218.60 LSE 1844127 13 June 2022 11:14:36 BST 6129 218.50 LSE 1844491 13 June 2022 11:16:45 BST 7087 218.30 LSE 1847076 13 June 2022 11:20:43 BST 6767 218.40 LSE 1850267 13 June 2022 11:24:09 BST 7269 218.50 LSE 1852928 13 June 2022 11:25:15 BST 1017 218.40 LSE 1853926 13 June 2022 11:25:15 BST 2210 218.40 LSE 1853924 13 June 2022 11:25:15 BST 1500 218.40 LSE 1853922 13 June 2022 11:25:15 BST 2241 218.40 LSE 1853920 13 June 2022 11:25:15 BST 2517 218.40 LSE 1853918 13 June 2022 11:25:15 BST 4537 218.40 LSE 1853912 13 June 2022 11:27:22 BST 2908 218.40 LSE 1855705 13 June 2022 11:27:27 BST 4001 218.40 LSE 1855780 13 June 2022 11:30:41 BST 6257 218.50 LSE 1858858 13 June 2022 11:32:06 BST 6103 218.60 LSE 1860318 13 June 2022 11:38:22 BST 6868 219.10 LSE 1865907 13 June 2022 11:53:07 BST 3315 218.80 LSE 1877867 13 June 2022 11:53:07 BST 3229 218.80 LSE 1877865 13 June 2022 11:57:08 BST 4443 218.80 LSE 1881557 13 June 2022 11:57:08 BST 1500 218.80 LSE 1881555 13 June 2022 11:57:08 BST 273 218.80 LSE 1881559 13 June 2022 12:06:22 BST 7397 218.90 LSE 1889189 13 June 2022 12:18:32 BST 6879 218.70 LSE 1898653 13 June 2022 12:19:11 BST 6557 218.50 LSE 1899024 13 June 2022 12:23:47 BST 6098 218.20 LSE 1903141 13 June 2022 12:30:29 BST 6607 218.40 LSE 1908521 13 June 2022 12:34:50 BST 6027 218.20 LSE 1911557 13 June 2022 12:44:44 BST 6597 218.40 LSE 1919117 13 June 2022 12:46:01 BST 797 218.30 LSE 1920233 13 June 2022 12:46:01 BST 903 218.30 LSE 1920231 13 June 2022 12:46:01 BST 4665 218.30 LSE 1920221 13 June 2022 12:51:05 BST 3013 218.40 LSE 1925127 13 June 2022 12:51:05 BST 1500 218.40 LSE 1925125 13 June 2022 12:51:05 BST 1344 218.40 LSE 1925129 13 June 2022 12:51:05 BST 1062 218.40 LSE 1925131 13 June 2022 12:51:05 BST 7091 218.40 LSE 1925123 13 June 2022 13:01:55 BST 2424 218.80 LSE 1935089 13 June 2022 13:01:55 BST 1500 218.80 LSE 1935091 13 June 2022 13:01:55 BST 2465 218.80 LSE 1935093 13 June 2022 13:01:55 BST 479 218.80 LSE 1935095 13 June 2022 13:01:55 BST 7102 218.80 LSE 1935081 13 June 2022 13:04:37 BST 6159 218.80 LSE 1937175 13 June 2022 13:15:08 BST 3685 219.40 LSE 1947147 13 June 2022 13:15:08 BST 1600 219.40 LSE 1947145 13 June 2022 13:15:08 BST 1500 219.40 LSE 1947143 13 June 2022 13:15:08 BST 6078 219.40 LSE 1947141 13 June 2022 13:16:41 BST 7069 219.70 LSE 1948849 13 June 2022 13:18:07 BST 7249 219.70 LSE 1950125 13 June 2022 13:23:18 BST 5986 219.90 LSE 1954905 13 June 2022 13:25:11 BST 975 220.00 LSE 1956566 13 June 2022 13:25:11 BST 5596 220.00 LSE 1956562 13 June 2022 13:27:41 BST 7299 219.90 LSE 1958668 13 June 2022 13:33:28 BST 4077 220.30 LSE 1964632 13 June 2022 13:33:28 BST 2895 220.30 LSE 1964630 13 June 2022 13:34:33 BST 4690 220.30 LSE 1965842 13 June 2022 13:34:33 BST 1484 220.30 LSE 1965840 13 June 2022 13:36:16 BST 6974 220.20 LSE 1967499 13 June 2022 13:37:18 BST 7171 220.10 LSE 1968751 13 June 2022 13:41:15 BST 6951 220.40 LSE 1972821 13 June 2022 13:42:21 BST 28 220.30 LSE 1974479 13 June 2022 13:42:21 BST 2000 220.30 LSE 1974477 13 June 2022 13:42:21 BST 2312 220.30 LSE 1974475 13 June 2022 13:42:21 BST 2841 220.30 LSE 1974473 13 June 2022 13:42:21 BST 6574 220.30 LSE 1974471 13 June 2022 13:45:13 BST 6348 220.10 LSE 1977786 13 June 2022 13:47:16 BST 6038 220.20 LSE 1979962 13 June 2022 13:47:26 BST 6862 220.10 LSE 1980157 13 June 2022 13:53:19 BST 6397 219.90 LSE 1986335 13 June 2022 13:53:19 BST 1393 219.90 LSE 1986327 13 June 2022 13:53:19 BST 4980 219.90 LSE 1986325 13 June 2022 14:00:12 BST 1448 220.00 LSE 1993742 13 June 2022 14:00:12 BST 1500 220.00 LSE 1993740 13 June 2022 14:00:12 BST 4100 220.00 LSE 1993738 13 June 2022 14:00:12 BST 6668 220.00 LSE 1993736 13 June 2022 14:00:54 BST 6377 219.80 LSE 1994813 13 June 2022 14:01:11 BST 7153 219.80 LSE 1995243 13 June 2022 14:06:13 BST 9751 220.10 LSE 2001506 13 June 2022 14:08:33 BST 9220 220.00 LSE 2004084 13 June 2022 14:09:46 BST 3116 220.10 LSE 2005269 13 June 2022 14:09:50 BST 6033 220.10 LSE 2005371 13 June 2022 14:09:50 BST 3282 220.10 LSE 2005369 13 June 2022 14:14:16 BST 1500 220.40 LSE 2010368 13 June 2022 14:14:16 BST 1673 220.40 LSE 2010366 13 June 2022 14:14:16 BST 1300 220.40 LSE 2010364 13 June 2022 14:15:21 BST 2100 220.60 LSE 2011421 13 June 2022 14:15:21 BST 3100 220.60 LSE 2011419 13 June 2022 14:15:21 BST 1500 220.60 LSE 2011417 13 June 2022 14:15:21 BST 1096 220.60 LSE 2011423 13 June 2022 14:15:46 BST 4912 220.50 LSE 2011863 13 June 2022 14:15:46 BST 1694 220.50 LSE 2011859 13 June 2022 14:17:26 BST 3069 220.50 LSE 2013598 13 June 2022 14:17:26 BST 4657 220.50 LSE 2013596 13 June 2022 14:17:26 BST 2181 220.50 LSE 2013592 13 June 2022 14:17:26 BST 2687 220.50 LSE 2013590 13 June 2022 14:17:26 BST 2149 220.50 LSE 2013586 13 June 2022 14:18:15 BST 7182 220.70 LSE 2014607 13 June 2022 14:20:32 BST 4199 220.60 LSE 2017892 13 June 2022 14:20:32 BST 746 220.60 LSE 2017890 13 June 2022 14:20:32 BST 1500 220.60 LSE 2017888 13 June 2022 14:20:32 BST 4584 220.60 LSE 2017886 13 June 2022 14:20:32 BST 1500 220.60 LSE 2017884 13 June 2022 14:20:32 BST 6379 220.60 LSE 2017882 13 June 2022 14:24:15 BST 6430 220.30 LSE 2022391 13 June 2022 14:27:30 BST 7250 220.30 LSE 2026454 13 June 2022 14:28:17 BST 5741 220.30 LSE 2027559 13 June 2022 14:28:17 BST 1500 220.30 LSE 2027557 13 June 2022 14:28:17 BST 500 220.30 LSE 2027555 13 June 2022 14:28:17 BST 613 220.30 LSE 2027553 13 June 2022 14:28:17 BST 5391 220.30 LSE 2027551 13 June 2022 14:30:17 BST 2664 220.60 LSE 2037362 13 June 2022 14:30:17 BST 1500 220.60 LSE 2037360 13 June 2022 14:30:17 BST 1617 220.60 LSE 2037366 13 June 2022 14:30:17 BST 1020 220.60 LSE 2037364 13 June 2022 14:30:17 BST 4153 220.60 LSE 2037355 13 June 2022 14:30:17 BST 1019 220.60 LSE 2037353 13 June 2022 14:30:17 BST 1241 220.60 LSE 2037351 13 June 2022 14:30:48 BST 7131 220.50 LSE 2039990 13 June 2022 14:31:11 BST 98 220.40 LSE 2041488 13 June 2022 14:31:30 BST 6710 220.50 LSE 2042439 13 June 2022 14:31:35 BST 498 220.40 LSE 2042670 13 June 2022 14:31:35 BST 92 220.40 LSE 2042668 13 June 2022 14:31:38 BST 502 220.40 LSE 2042781 13 June 2022 14:32:08 BST 1794 220.60 LSE 2044296 13 June 2022 14:32:08 BST 2378 220.60 LSE 2044300 13 June 2022 14:32:08 BST 3090 220.60 LSE 2044298 13 June 2022 14:32:40 BST 7866 220.50 LSE 2045830 13 June 2022 14:32:41 BST 200 220.40 LSE 2045914 13 June 2022 14:32:41 BST 1341 220.40 LSE 2045909 13 June 2022 14:32:42 BST 200 220.40 LSE 2045963 13 June 2022 14:33:34 BST 7120 220.70 LSE 2048752 13 June 2022 14:34:09 BST 285 220.80 LSE 2050407 13 June 2022 14:34:09 BST 4300 220.80 LSE 2050411 13 June 2022 14:34:09 BST 1500 220.80 LSE 2050409 13 June 2022 14:34:09 BST 2423 220.80 LSE 2050405 13 June 2022 14:34:09 BST 2664 220.80 LSE 2050403 13 June 2022 14:34:09 BST 1464 220.80 LSE 2050401 13 June 2022 14:34:09 BST 36 220.80 LSE 2050399 13 June 2022 14:34:09 BST 2708 220.80 LSE 2050397 13 June 2022 14:34:09 BST 1900 220.80 LSE 2050395 13 June 2022 14:34:09 BST 2664 220.80 LSE 2050393 13 June 2022 14:34:09 BST 7273 220.80 LSE 2050383 13 June 2022 14:34:55 BST 2730 220.80 LSE 2052227 13 June 2022 14:34:55 BST 3231 220.80 LSE 2052225 13 June 2022 14:35:52 BST 2631 220.80 LSE 2055155 13 June 2022 14:35:52 BST 3316 220.80 LSE 2055157 13 June 2022 14:35:57 BST 6383 220.70 LSE 2055327 13 June 2022 14:36:32 BST 6245 220.70 LSE 2056878 13 June 2022 14:38:00 BST 2900 220.60 LSE 2060762 13 June 2022 14:38:00 BST 2731 220.60 LSE 2060766 13 June 2022 14:38:00 BST 1500 220.60 LSE 2060764 13 June 2022 14:38:02 BST 6981 220.50 LSE 2060820 13 June 2022 14:38:28 BST 2681 220.40 LSE 2061957 13 June 2022 14:38:28 BST 3000 220.40 LSE 2061955 13 June 2022 14:38:28 BST 1500 220.40 LSE 2061953 13 June 2022 14:38:28 BST 6591 220.40 LSE 2061951 13 June 2022 14:39:32 BST 5975 220.30 LSE 2064866 13 June 2022 14:39:53 BST 1210 220.20 LSE 2065704 13 June 2022 14:39:53 BST 1047 220.20 LSE 2065694 13 June 2022 14:39:53 BST 600 220.20 LSE 2065692 13 June 2022 14:39:53 BST 1692 220.20 LSE 2065688 13 June 2022 14:39:53 BST 3047 220.20 LSE 2065690 13 June 2022 14:40:00 BST 5567 220.20 LSE 2066054 13 June 2022 14:40:37 BST 6723 220.00 LSE 2067961 13 June 2022 14:41:18 BST 7023 219.80 LSE 2069754 13 June 2022 14:45:00 BST 1500 220.40 LSE 2078752 13 June 2022 14:45:00 BST 905 220.40 LSE 2078750 13 June 2022 14:45:00 BST 1700 220.40 LSE 2078748 13 June 2022 14:46:34 BST 1400 220.60 LSE 2082000 13 June 2022 14:46:34 BST 1750 220.60 LSE 2082002 13 June 2022 14:46:34 BST 400 220.60 LSE 2081998 13 June 2022 14:46:34 BST 1600 220.60 LSE 2081996 13 June 2022 14:46:35 BST 5086 220.60 LSE 2082024 13 June 2022 14:46:35 BST 1500 220.60 LSE 2082022 13 June 2022 14:46:35 BST 2731 220.60 LSE 2082020 13 June 2022 14:46:44 BST 6289 220.50 LSE 2082414 13 June 2022 14:46:44 BST 6586 220.50 LSE 2082412 13 June 2022 14:47:04 BST 5631 220.40 LSE 2082978 13 June 2022 14:47:04 BST 1200 220.40 LSE 2082976 13 June 2022 14:47:04 BST 501 220.40 LSE 2082974 13 June 2022 14:48:03 BST 6523 220.40 LSE 2085242 13 June 2022 14:48:12 BST 6122 220.30 LSE 2085727 13 June 2022 14:48:12 BST 7020 220.30 LSE 2085725 13 June 2022 14:48:23 BST 1037 220.20 LSE 2086075 13 June 2022 14:48:23 BST 4000 220.20 LSE 2086073 13 June 2022 14:48:23 BST 2067 220.20 LSE 2086071 13 June 2022 14:49:48 BST 5198 220.10 LSE 2088700 13 June 2022 14:49:48 BST 1500 220.10 LSE 2088698 13 June 2022 14:50:15 BST 3147 220.00 LSE 2089802 13 June 2022 14:50:15 BST 3312 220.00 LSE 2089800 13 June 2022 14:51:58 BST 1800 220.20 LSE 2093888 13 June 2022 14:51:58 BST 1500 220.20 LSE 2093886 13 June 2022 14:51:58 BST 2708 220.20 LSE 2093884 13 June 2022 14:52:16 BST 2664 220.10 LSE 2094571 13 June 2022 14:52:16 BST 1500 220.10 LSE 2094569 13 June 2022 14:52:16 BST 2708 220.10 LSE 2094567 13 June 2022 14:52:16 BST 6643 220.10 LSE 2094565 13 June 2022 14:52:30 BST 6440 220.00 LSE 2095103 13 June 2022 14:52:52 BST 6233 219.90 LSE 2095720 13 June 2022 14:54:35 BST 6602 220.10 LSE 2099307 13 June 2022 14:56:33 BST 6685 220.10 LSE 2103228 13 June 2022 14:56:58 BST 1500 220.00 LSE 2104085 13 June 2022 14:56:58 BST 1500 220.00 LSE 2104083 13 June 2022 14:56:58 BST 1500 220.00 LSE 2104081 13 June 2022 14:56:58 BST 6734 220.10 LSE 2104079 13 June 2022 14:58:05 BST 1500 220.00 LSE 2106864 13 June 2022 14:58:05 BST 2664 220.00 LSE 2106858 13 June 2022 14:58:05 BST 1500 220.00 LSE 2106856 13 June 2022 14:58:05 BST 2708 220.00 LSE 2106860 13 June 2022 14:58:05 BST 1583 220.00 LSE 2106862 13 June 2022 14:58:32 BST 5967 219.90 LSE 2107778 13 June 2022 14:58:32 BST 6292 219.90 LSE 2107776 13 June 2022 14:59:32 BST 7930 220.10 LSE 2109832 13 June 2022 14:59:53 BST 1230 220.00 LSE 2110745 13 June 2022 14:59:53 BST 2708 220.00 LSE 2110743 13 June 2022 14:59:53 BST 1500 220.00 LSE 2110739 13 June 2022 14:59:53 BST 2664 220.00 LSE 2110741 13 June 2022 14:59:54 BST 737 219.90 LSE 2110846 13 June 2022 14:59:54 BST 3642 219.90 LSE 2110848 13 June 2022 14:59:54 BST 410 219.90 LSE 2110844 13 June 2022 14:59:54 BST 1078 219.90 LSE 2110842 13 June 2022 14:59:54 BST 1067 219.90 LSE 2110840 13 June 2022 14:59:54 BST 458 219.90 LSE 2110838 13 June 2022 15:00:45 BST 785 220.10 LSE 2115309 13 June 2022 15:00:50 BST 1500 220.20 LSE 2115599 13 June 2022 15:00:50 BST 1830 220.20 LSE 2115597 13 June 2022 15:00:50 BST 3000 220.20 LSE 2115595 13 June 2022 15:00:50 BST 3000 220.20 LSE 2115589 13 June 2022 15:00:50 BST 1500 220.20 LSE 2115591 13 June 2022 15:00:50 BST 1830 220.20 LSE 2115593 13 June 2022 15:00:50 BST 3000 220.20 LSE 2115586 13 June 2022 15:00:50 BST 1500 220.20 LSE 2115584 13 June 2022 15:00:50 BST 2708 220.20 LSE 2115582 13 June 2022 15:00:50 BST 1500 220.20 LSE 2115580 13 June 2022 15:00:50 BST 1200 220.20 LSE 2115578 13 June 2022 15:00:56 BST 5882 220.10 LSE 2115939 13 June 2022 15:00:59 BST 7276 220.00 LSE 2116222 13 June 2022 15:02:19 BST 6131 219.90 LSE 2119424 13 June 2022 15:02:31 BST 2708 220.10 LSE 2120008 13 June 2022 15:02:31 BST 2664 220.10 LSE 2120006 13 June 2022 15:02:31 BST 2100 220.10 LSE 2120004 13 June 2022 15:02:31 BST 1500 220.10 LSE 2120002 13 June 2022 15:02:31 BST 7056 220.10 LSE 2120000 13 June 2022 15:02:47 BST 7013 220.00 LSE 2120417 13 June 2022 15:03:21 BST 7133 220.00 LSE 2121877 13 June 2022 15:04:01 BST 4369 219.90 LSE 2123410 13 June 2022 15:05:02 BST 2205 219.90 LSE 2125432 13 June 2022 15:05:45 BST 2664 220.20 LSE 2127916 13 June 2022 15:05:45 BST 1500 220.20 LSE 2127914 13 June 2022 15:05:45 BST 2708 220.20 LSE 2127918 13 June 2022 15:05:48 BST 7280 220.10 LSE 2128054 13 June 2022 15:05:48 BST 1500 220.20 LSE 2128048 13 June 2022 15:05:48 BST 1268 220.20 LSE 2128046 13 June 2022 15:05:48 BST 2708 220.20 LSE 2128044 13 June 2022 15:05:48 BST 2664 220.20 LSE 2128042 13 June 2022 15:07:00 BST 640 220.20 LSE 2130822 13 June 2022 15:07:00 BST 3394 220.20 LSE 2130820 13 June 2022 15:07:00 BST 3334 220.20 LSE 2130818 13 June 2022 15:07:00 BST 2033 220.20 LSE 2130810 13 June 2022 15:07:00 BST 5168 220.20 LSE 2130808 13 June 2022 15:07:07 BST 1649 220.10 LSE 2131058 13 June 2022 15:08:25 BST 6916 220.10 LSE 2133929 13 June 2022 15:08:30 BST 900 220.00 LSE 2134096 13 June 2022 15:08:30 BST 367 220.00 LSE 2134073 13 June 2022 15:08:31 BST 800 220.00 LSE 2134148 13 June 2022 15:08:32 BST 4532 220.00 LSE 2134171 13 June 2022 15:09:12 BST 200 219.80 LSE 2135468 13 June 2022 15:09:13 BST 200 219.80 LSE 2135506 13 June 2022 15:09:14 BST 200 219.80 LSE 2135561 13 June 2022 15:09:14 BST 200 219.80 LSE 2135553 13 June 2022 15:09:16 BST 200 219.80 LSE 2135617 13 June 2022 15:09:17 BST 200 219.80 LSE 2135685 13 June 2022 15:09:18 BST 200 219.80 LSE 2135709 13 June 2022 15:09:19 BST 200 219.80 LSE 2135766 13 June 2022 15:09:47 BST 200 219.80 LSE 2136673 13 June 2022 15:09:56 BST 4919 219.80 LSE 2137046 13 June 2022 15:10:00 BST 6655 219.70 LSE 2137288 13 June 2022 15:11:08 BST 1186 219.60 LSE 2140767 13 June 2022 15:11:50 BST 3334 219.50 LSE 2143041 13 June 2022 15:11:50 BST 3394 219.50 LSE 2143039 13 June 2022 15:11:50 BST 1500 219.50 LSE 2143037 13 June 2022 15:11:50 BST 2725 219.50 LSE 2143033 13 June 2022 15:11:50 BST 3681 219.50 LSE 2143035 13 June 2022 15:13:09 BST 1500 219.50 LSE 2146400 13 June 2022 15:13:09 BST 1600 219.50 LSE 2146398 13 June 2022 15:15:50 BST 6625 219.40 LSE 2152756 13 June 2022 15:16:40 BST 8759 219.30 LSE 2154702 13 June 2022 15:16:41 BST 634 219.30 LSE 2154772 13 June 2022 15:16:41 BST 1500 219.30 LSE 2154768 13 June 2022 15:16:41 BST 2500 219.30 LSE 2154766 13 June 2022 15:16:41 BST 1500 219.30 LSE 2154770 13 June 2022 15:16:49 BST 200 219.20 LSE 2155167 13 June 2022 15:16:54 BST 400 219.20 LSE 2155365 13 June 2022 15:16:57 BST 3276 219.20 LSE 2155508 13 June 2022 15:16:58 BST 3859 219.20 LSE 2155583 13 June 2022 15:17:28 BST 500 219.10 LSE 2156651 13 June 2022 15:17:31 BST 200 219.10 LSE 2156830 13 June 2022 15:17:31 BST 200 219.10 LSE 2156818 13 June 2022 15:17:33 BST 4146 219.10 LSE 2156963 13 June 2022 15:17:40 BST 1181 219.10 LSE 2157263 13 June 2022 15:18:00 BST 3334 219.10 LSE 2158027 13 June 2022 15:18:00 BST 37 219.10 LSE 2158032 13 June 2022 15:18:00 BST 3394 219.10 LSE 2158029 13 June 2022 15:18:47 BST 2250 219.00 LSE 2160155 13 June 2022 15:18:47 BST 3394 219.00 LSE 2160153 13 June 2022 15:18:47 BST 1500 219.00 LSE 2160151 13 June 2022 15:21:08 BST 200 219.00 LSE 2166281 13 June 2022 15:21:32 BST 1964 219.00 LSE 2167082 13 June 2022 15:21:32 BST 2500 219.00 LSE 2167080 13 June 2022 15:21:32 BST 2543 219.00 LSE 2167078 13 June 2022 15:21:32 BST 259 219.00 LSE 2167076 13 June 2022 15:21:32 BST 1241 219.00 LSE 2167074 13 June 2022 15:21:32 BST 2046 219.00 LSE 2167072 13 June 2022 15:21:32 BST 2500 219.00 LSE 2167068 13 June 2022 15:21:32 BST 2543 219.00 LSE 2167070 13 June 2022 15:21:32 BST 671 219.00 LSE 2167064 13 June 2022 15:21:32 BST 4093 219.00 LSE 2167062 13 June 2022 15:21:32 BST 1375 219.00 LSE 2167066 13 June 2022 15:23:22 BST 2500 218.90 LSE 2171234 13 June 2022 15:23:22 BST 1500 218.90 LSE 2171232 13 June 2022 15:23:22 BST 3644 218.90 LSE 2171230 13 June 2022 15:23:22 BST 2543 218.90 LSE 2171228 13 June 2022 15:23:22 BST 6146 218.90 LSE 2171224 13 June 2022 15:25:10 BST 5834 219.00 LSE 2176715 13 June 2022 15:25:16 BST 200 219.00 LSE 2176985 13 June 2022 15:25:16 BST 200 219.00 LSE 2176983 13 June 2022 15:25:22 BST 400 219.00 LSE 2177311 13 June 2022 15:25:27 BST 110 219.00 LSE 2177819 13 June 2022 15:25:27 BST 200 219.00 LSE 2177794 13 June 2022 15:25:58 BST 1726 219.00 LSE 2178947 13 June 2022 15:25:58 BST 5270 219.00 LSE 2178943 13 June 2022 15:25:58 BST 200 219.00 LSE 2178941 13 June 2022 15:26:02 BST 200 218.90 LSE 2179068 13 June 2022 15:26:02 BST 365 218.90 LSE 2179031 13 June 2022 15:26:03 BST 200 218.90 LSE 2179097 13 June 2022 15:26:04 BST 200 218.90 LSE 2179136 13 June 2022 15:26:05 BST 200 218.90 LSE 2179208 13 June 2022 15:26:06 BST 200 218.90 LSE 2179235 13 June 2022 15:26:07 BST 200 218.90 LSE 2179265 13 June 2022 15:26:09 BST 5094 218.90 LSE 2179339 13 June 2022 15:26:09 BST 700 218.90 LSE 2179337 13 June 2022 15:26:09 BST 200 218.90 LSE 2179335 13 June 2022 15:27:54 BST 6194 219.00 LSE 2183304 13 June 2022 15:28:12 BST 1598 219.00 LSE 2184066 13 June 2022 15:28:12 BST 1251 219.00 LSE 2184064 13 June 2022 15:28:12 BST 924 219.00 LSE 2184062 13 June 2022 15:28:12 BST 1636 219.00 LSE 2184060 13 June 2022 15:28:12 BST 1830 219.00 LSE 2184058 13 June 2022 15:28:12 BST 1500 219.00 LSE 2184056 13 June 2022 15:28:12 BST 3984 219.00 LSE 2184054 13 June 2022 15:28:16 BST 6100 218.90 LSE 2184179 13 June 2022 15:28:16 BST 791 218.90 LSE 2184177 13 June 2022 15:28:16 BST 5521 218.90 LSE 2184175 13 June 2022 15:29:25 BST 5625 218.80 LSE 2187122 13 June 2022 15:29:25 BST 1542 218.80 LSE 2187118 13 June 2022 15:31:06 BST 3443 218.60 LSE 2191561 13 June 2022 15:31:07 BST 3007 218.60 LSE 2191677 13 June 2022 15:31:11 BST 640 218.60 LSE 2191846 13 June 2022 15:31:11 BST 60 218.60 LSE 2191844 13 June 2022 15:31:13 BST 600 218.60 LSE 2191932 13 June 2022 15:31:23 BST 6212 218.60 LSE 2192652 13 June 2022 15:31:25 BST 8063 218.50 LSE 2192760 13 June 2022 15:31:46 BST 2817 218.50 LSE 2193627 13 June 2022 15:31:46 BST 1132 218.50 LSE 2193625 13 June 2022 15:32:10 BST 163 218.50 LSE 2194538 13 June 2022 15:32:10 BST 2130 218.50 LSE 2194536 13 June 2022 15:32:10 BST 2543 218.50 LSE 2194534 13 June 2022 15:32:10 BST 2500 218.50 LSE 2194532 13 June 2022 15:32:10 BST 2963 218.50 LSE 2194528 13 June 2022 15:32:10 BST 6071 218.50 LSE 2194530 13 June 2022 15:33:50 BST 200 218.40 LSE 2198335 13 June 2022 15:34:08 BST 200 218.40 LSE 2198969 13 June 2022 15:34:10 BST 1500 218.50 LSE 2199081 13 June 2022 15:34:10 BST 2500 218.50 LSE 2199079 13 June 2022 15:34:14 BST 2543 218.50 LSE 2199207 13 June 2022 15:34:14 BST 2500 218.50 LSE 2199205 13 June 2022 15:34:14 BST 1262 218.50 LSE 2199209 13 June 2022 15:34:15 BST 200 218.40 LSE 2199222 13 June 2022 15:34:21 BST 200 218.40 LSE 2199418 13 June 2022 15:34:23 BST 2249 218.40 LSE 2199599 13 June 2022 15:34:23 BST 2152 218.40 LSE 2199597 13 June 2022 15:34:23 BST 4767 218.40 LSE 2199601 13 June 2022 15:34:23 BST 4982 218.40 LSE 2199593 13 June 2022 15:34:23 BST 5671 218.40 LSE 2199591 13 June 2022 15:34:23 BST 200 218.40 LSE 2199589 13 June 2022 15:34:36 BST 6493 218.30 LSE 2200029 13 June 2022 15:35:48 BST 4780 218.40 LSE 2203165 13 June 2022 15:35:49 BST 200 218.40 LSE 2203187 13 June 2022 15:36:01 BST 1006 218.40 LSE 2203600 13 June 2022 15:36:01 BST 2500 218.40 LSE 2203596 13 June 2022 15:36:01 BST 2543 218.40 LSE 2203598 13 June 2022 15:36:01 BST 6188 218.40 LSE 2203592 13 June 2022 15:36:01 BST 2009 218.40 LSE 2203590 13 June 2022 15:36:48 BST 1236 218.50 LSE 2205771 13 June 2022 15:36:48 BST 4802 218.50 LSE 2205773 13 June 2022 15:36:57 BST 744 218.40 LSE 2206063 13 June 2022 15:36:57 BST 5338 218.40 LSE 2206061 13 June 2022 15:36:57 BST 749 218.40 LSE 2206059 13 June 2022 15:39:00 BST 1754 218.50 LSE 2210784 13 June 2022 15:39:00 BST 1700 218.50 LSE 2210782 13 June 2022 15:39:00 BST 2543 218.50 LSE 2210780 13 June 2022 15:39:22 BST 200 218.40 LSE 2211472 13 June 2022 15:39:22 BST 2832 218.50 LSE 2211464 13 June 2022 15:39:22 BST 514 218.50 LSE 2211466 13 June 2022 15:39:22 BST 1382 218.50 LSE 2211468 13 June 2022 15:39:22 BST 608 218.50 LSE 2211470 13 June 2022 15:39:43 BST 367 218.40 LSE 2212604 13 June 2022 15:39:43 BST 1539 218.40 LSE 2212602 13 June 2022 15:39:43 BST 1500 218.40 LSE 2212600 13 June 2022 15:39:43 BST 2543 218.40 LSE 2212598 13 June 2022 15:39:43 BST 2500 218.40 LSE 2212596 13 June 2022 15:39:43 BST 1774 218.40 LSE 2212586 13 June 2022 15:39:43 BST 4429 218.40 LSE 2212584 13 June 2022 15:40:15 BST 2500 218.30 LSE 2213925 13 June 2022 15:40:15 BST 1900 218.30 LSE 2213923 13 June 2022 15:40:15 BST 1500 218.30 LSE 2213921 13 June 2022 15:40:15 BST 4513 218.30 LSE 2213919 13 June 2022 15:40:15 BST 2506 218.30 LSE 2213901 13 June 2022 15:42:20 BST 1766 218.20 LSE 2218510 13 June 2022 15:42:20 BST 1766 218.20 LSE 2218506 13 June 2022 15:42:20 BST 3678 218.20 LSE 2218508 13 June 2022 15:42:20 BST 3200 218.30 LSE 2218482 13 June 2022 15:42:20 BST 1456 218.30 LSE 2218486 13 June 2022 15:42:20 BST 2500 218.30 LSE 2218484 13 June 2022 15:42:20 BST 6030 218.30 LSE 2218480 13 June 2022 15:42:20 BST 105 218.30 LSE 2218478 13 June 2022 15:43:33 BST 470 218.00 LSE 2221796 13 June 2022 15:43:33 BST 6095 218.00 LSE 2221794 13 June 2022 15:43:33 BST 605 218.00 LSE 2221790 13 June 2022 15:43:34 BST 1500 218.00 LSE 2221805 13 June 2022 15:43:34 BST 3000 218.00 LSE 2221803 13 June 2022 15:43:34 BST 903 218.00 LSE 2221807 13 June 2022 15:43:34 BST 1438 218.00 LSE 2221809 13 June 2022 15:45:30 BST 2400 217.90 LSE 2227016 13 June 2022 15:45:30 BST 1500 217.90 LSE 2227018 13 June 2022 15:45:30 BST 2207 217.90 LSE 2227020 13 June 2022 15:45:30 BST 1357 217.90 LSE 2227007 13 June 2022 15:45:30 BST 5506 217.90 LSE 2227009 13 June 2022 15:45:30 BST 4179 217.90 LSE 2226999 13 June 2022 15:45:30 BST 2689 217.90 LSE 2226997 13 June 2022 15:46:51 BST 86 218.00 LSE 2230398 13 June 2022 15:46:56 BST 200 218.00 LSE 2230466 13 June 2022 15:48:05 BST 2543 218.30 LSE 2232985 13 June 2022 15:48:05 BST 2500 218.30 LSE 2232983 13 June 2022 15:48:05 BST 1500 218.30 LSE 2232981 13 June 2022 15:48:05 BST 3669 218.30 LSE 2232979 13 June 2022 15:48:05 BST 1669 218.30 LSE 2232977 13 June 2022 15:48:05 BST 1698 218.30 LSE 2232975 13 June 2022 15:48:36 BST 7242 218.20 LSE 2234056 13 June 2022 15:49:37 BST 3131 218.30 LSE 2236546 13 June 2022 15:49:37 BST 2543 218.30 LSE 2236548 13 June 2022 15:49:37 BST 1500 218.30 LSE 2236550 13 June 2022 15:49:37 BST 1900 218.30 LSE 2236552 13 June 2022 15:50:01 BST 6760 218.20 LSE 2237494 13 June 2022 15:52:02 BST 3131 218.30 LSE 2241878 13 June 2022 15:52:02 BST 1500 218.30 LSE 2241876 13 June 2022 15:52:02 BST 1500 218.30 LSE 2241870 13 June 2022 15:52:02 BST 2665 218.30 LSE 2241874 13 June 2022 15:52:02 BST 3131 218.30 LSE 2241872 13 June 2022 15:52:02 BST 1500 218.30 LSE 2241868 13 June 2022 15:52:02 BST 1140 218.30 LSE 2241866 13 June 2022 15:52:02 BST 2027 218.30 LSE 2241864 13 June 2022 15:52:02 BST 3131 218.30 LSE 2241862 13 June 2022 15:52:02 BST 1681 218.30 LSE 2241860 13 June 2022 15:53:02 BST 3181 218.30 LSE 2244355 13 June 2022 15:53:02 BST 3131 218.30 LSE 2244353 13 June 2022 15:53:02 BST 1500 218.30 LSE 2244351 13 June 2022 15:53:02 BST 1463 218.30 LSE 2244349 13 June 2022 15:53:02 BST 477 218.30 LSE 2244347 13 June 2022 15:53:23 BST 6560 218.20 LSE 2245037 13 June 2022 15:53:37 BST 6222 218.00 LSE 2245621 13 June 2022 15:55:20 BST 6403 218.20 LSE 2249063 13 June 2022 15:55:20 BST 1600 218.20 LSE 2249065 13 June 2022 15:55:20 BST 1500 218.20 LSE 2249067 13 June 2022 15:55:20 BST 1830 218.20 LSE 2249069 13 June 2022 15:55:33 BST 6616 218.10 LSE 2249555 13 June 2022 15:57:32 BST 4194 218.30 LSE 2253733 13 June 2022 15:57:32 BST 1786 218.30 LSE 2253735 13 June 2022 15:57:32 BST 462 218.30 LSE 2253739 13 June 2022 15:57:32 BST 948 218.30 LSE 2253737 13 June 2022 15:57:32 BST 44 218.30 LSE 2253741 13 June 2022 15:58:35 BST 150 218.30 LSE 2255939 13 June 2022 15:58:35 BST 1388 218.30 LSE 2255937 13 June 2022 15:58:35 BST 639 218.30 LSE 2255935 13 June 2022 15:58:35 BST 1500 218.30 LSE 2255933 13 June 2022 15:58:35 BST 920 218.30 LSE 2255931 13 June 2022 15:58:52 BST 7148 218.20 LSE 2256399 13 June 2022 15:59:34 BST 7376 218.20 LSE 2258471 13 June 2022 16:00:00 BST 33 218.20 LSE 2260326 13 June 2022 16:00:00 BST 3181 218.20 LSE 2260235 13 June 2022 16:00:00 BST 1500 218.20 LSE 2260233 13 June 2022 16:00:00 BST 1388 218.20 LSE 2260231 13 June 2022 16:00:00 BST 603 218.20 LSE 2260229 13 June 2022 16:00:00 BST 1500 218.20 LSE 2260156 13 June 2022 16:00:00 BST 3181 218.20 LSE 2260154 13 June 2022 16:00:00 BST 2528 218.20 LSE 2260158 13 June 2022 16:00:00 BST 8174 218.20 LSE 2260152 13 June 2022 16:01:08 BST 2780 218.10 LSE 2263871 13 June 2022 16:01:08 BST 3234 218.10 LSE 2263869 13 June 2022 16:01:08 BST 6349 218.10 LSE 2263867 13 June 2022 16:01:08 BST 617 218.10 LSE 2263865 13 June 2022 16:02:08 BST 1642 218.00 LSE 2266441 13 June 2022 16:03:23 BST 8375 218.10 LSE 2269865 13 June 2022 16:03:23 BST 6687 218.10 LSE 2269863 13 June 2022 16:04:03 BST 3181 218.10 LSE 2271283 13 June 2022 16:04:03 BST 273 218.10 LSE 2271281 13 June 2022 16:04:03 BST 3131 218.10 LSE 2271285 13 June 2022 16:04:03 BST 726 218.10 LSE 2271287 13 June 2022 16:04:03 BST 731 218.10 LSE 2271275 13 June 2022 16:04:03 BST 3999 218.10 LSE 2271279 13 June 2022 16:04:03 BST 3181 218.10 LSE 2271277 13 June 2022 16:04:03 BST 7459 218.10 LSE 2271273 13 June 2022 16:05:10 BST 3181 218.10 LSE 2273879 13 June 2022 16:05:10 BST 750 218.10 LSE 2273877 13 June 2022 16:05:10 BST 1894 218.10 LSE 2273883 13 June 2022 16:05:10 BST 1500 218.10 LSE 2273881 13 June 2022 16:05:10 BST 2381 218.10 LSE 2273872 13 June 2022 16:05:10 BST 4384 218.10 LSE 2273870 13 June 2022 16:05:10 BST 6395 218.10 LSE 2273866 13 June 2022 16:06:38 BST 6759 218.20 LSE 2277342 13 June 2022 16:07:09 BST 6321 218.30 LSE 2278391 13 June 2022 16:07:54 BST 523 218.20 LSE 2279962 13 June 2022 16:07:54 BST 6632 218.20 LSE 2279960 13 June 2022 16:09:39 BST 6376 218.30 LSE 2283840 13 June 2022 16:09:39 BST 6475 218.30 LSE 2283838 13 June 2022 16:10:22 BST 3131 218.30 LSE 2285906 13 June 2022 16:10:22 BST 1683 218.30 LSE 2285904 13 June 2022 16:10:22 BST 1500 218.30 LSE 2285902 13 June 2022 16:10:22 BST 3181 218.30 LSE 2285900 13 June 2022 16:10:22 BST 645 218.30 LSE 2285898 13 June 2022 16:11:04 BST 509 218.20 LSE 2287625 13 June 2022 16:12:10 BST 718 218.50 LSE 2290247 13 June 2022 16:13:17 BST 200 218.60 LSE 2292881 13 June 2022 16:13:22 BST 200 218.60 LSE 2293153 13 June 2022 16:13:27 BST 200 218.60 LSE 2293270 13 June 2022 16:13:38 BST 200 218.60 LSE 2293801 13 June 2022 16:13:49 BST 200 218.60 LSE 2294182 13 June 2022 16:13:54 BST 200 218.60 LSE 2294344 13 June 2022 16:14:00 BST 200 218.60 LSE 2294529 13 June 2022 16:14:15 BST 1400 218.70 LSE 2295336 13 June 2022 16:14:15 BST 1500 218.70 LSE 2295338 13 June 2022 16:14:15 BST 3181 218.70 LSE 2295340 13 June 2022 16:14:15 BST 3131 218.70 LSE 2295342 13 June 2022 16:14:15 BST 1603 218.70 LSE 2295344 13 June 2022 16:14:15 BST 2225 218.70 LSE 2295334 13 June 2022 16:14:15 BST 16861 218.70 LSE 2295332 13 June 2022 16:14:15 BST 10070 218.70 LSE 2295330 13 June 2022 16:14:16 BST 2724 218.60 LSE 2295447 13 June 2022 16:14:16 BST 3307 218.60 LSE 2295443 13 June 2022 16:14:19 BST 1197 218.50 LSE 2295593 13 June 2022 16:15:05 BST 200 218.50 LSE 2297413 13 June 2022 16:16:06 BST 1629 219.00 LSE 2300653 13 June 2022 16:16:29 BST 2263 218.90 LSE 2301701 13 June 2022 16:16:29 BST 1830 218.90 LSE 2301699 13 June 2022 16:16:29 BST 2161 218.90 LSE 2301697 13 June 2022 16:16:29 BST 1500 218.90 LSE 2301691 13 June 2022 16:16:29 BST 3181 218.90 LSE 2301689 13 June 2022 16:16:29 BST 60 218.90 LSE 2301695 13 June 2022 16:16:29 BST 3131 218.90 LSE 2301693 13 June 2022 16:16:29 BST 6865 218.90 LSE 2301686 13 June 2022 16:16:29 BST 8495 218.90 LSE 2301684 13 June 2022 16:18:11 BST 2991 219.10 LSE 2306062 13 June 2022 16:18:11 BST 3131 219.10 LSE 2306060 13 June 2022 16:18:11 BST 1500 219.10 LSE 2306058 13 June 2022 16:18:11 BST 1825 219.10 LSE 2306056 13 June 2022 16:19:03 BST 588 219.10 LSE 2308361 13 June 2022 16:19:17 BST 200 219.20 LSE 2309303 13 June 2022 16:19:27 BST 6529 219.20 LSE 2309773 13 June 2022 16:19:27 BST 6704 219.20 LSE 2309771 13 June 2022 16:19:27 BST 410 219.20 LSE 2309763 13 June 2022 16:19:29 BST 2100 219.10 LSE 2309865 13 June 2022 16:19:49 BST 6222 219.10 LSE 2310546 13 June 2022 16:19:57 BST 7947 219.00 LSE 2310940 13 June 2022 16:19:57 BST 119 219.00 LSE 2310942 13 June 2022 16:20:01 BST 1361 218.90 LSE 2311335 13 June 2022 16:20:01 BST 5959 218.90 LSE 2311333 13 June 2022 16:21:20 BST 505 218.90 LSE 2315288 13 June 2022 16:21:20 BST 3181 218.90 LSE 2315286 13 June 2022 16:21:20 BST 3131 218.90 LSE 2315284 13 June 2022 16:21:20 BST 1159 218.90 LSE 2315282 13 June 2022 16:21:20 BST 950 218.90 LSE 2315280 13 June 2022 16:21:20 BST 1300 218.90 LSE 2315278 13 June 2022 16:22:03 BST 5713 218.80 LSE 2316978 13 June 2022 16:22:03 BST 2096 218.80 LSE 2316976 13 June 2022 16:22:03 BST 5154 218.80 LSE 2316960 13 June 2022 16:22:03 BST 1044 218.80 LSE 2316958 13 June 2022 16:22:58 BST 3131 218.90 LSE 2319367 13 June 2022 16:22:58 BST 1500 218.90 LSE 2319365 13 June 2022 16:22:58 BST 3181 218.90 LSE 2319371 13 June 2022 16:22:58 BST 1700 218.90 LSE 2319369 13 June 2022 16:22:58 BST 1731 218.90 LSE 2319373 13 June 2022 16:22:58 BST 4720 218.90 LSE 2319362 13 June 2022 16:22:58 BST 2565 218.90 LSE 2319360 13 June 2022 16:24:35 BST 1542 218.90 LSE 2323593 13 June 2022 16:24:35 BST 1259 218.90 LSE 2323583 13 June 2022 16:24:38 BST 724 218.90 LSE 2323780 13 June 2022 16:24:48 BST 1500 219.00 LSE 2324155 13 June 2022 16:24:48 BST 1900 219.00 LSE 2324157 13 June 2022 16:24:48 BST 1619 219.00 LSE 2324159 13 June 2022 16:24:48 BST 9564 219.00 LSE 2324153 13 June 2022 16:24:48 BST 417 219.00 LSE 2324151 13 June 2022 16:24:48 BST 1871 219.00 LSE 2324149 13 June 2022 16:24:48 BST 8349 219.00 LSE 2324147 13 June 2022 16:25:18 BST 7327 219.00 LSE 2325637 13 June 2022 16:25:19 BST 1882 218.90 LSE 2325680 13 June 2022 16:25:19 BST 5520 218.90 LSE 2325678 13 June 2022 16:25:22 BST 1171 218.90 LSE 2325822 13 June 2022 16:25:22 BST 1013 218.90 LSE 2325820 13 June 2022 16:25:22 BST 5458 218.90 LSE 2325824 13 June 2022 16:25:22 BST 886 218.90 LSE 2325826 13 June 2022 16:25:38 BST 7244 218.80 LSE 2326602 13 June 2022 16:26:20 BST 1500 218.70 LSE 2328593 13 June 2022 16:26:20 BST 3131 218.70 LSE 2328591 13 June 2022 16:26:20 BST 2179 218.70 LSE 2328595 13 June 2022 16:26:20 BST 7998 218.70 LSE 2328589 13 June 2022 16:27:00 BST 6972 218.50 LSE 2330263 13 June 2022 16:27:00 BST 6830 218.50 LSE 2330261 13 June 2022 16:27:28 BST 6365 218.70 LSE 2331673 13 June 2022 16:27:56 BST 7836 218.70 LSE 2332512 13 June 2022 16:28:00 BST 504 218.70 LSE 2332696 13 June 2022 16:28:00 BST 13654 218.70 LSE 2332694 13 June 2022 16:28:00 BST 1346 218.70 LSE 2332692 13 June 2022 16:28:05 BST 336 218.70 LSE 2332935 13 June 2022 16:28:21 BST 400 218.70 LSE 2333506 13 June 2022 16:28:22 BST 5038 218.70 LSE 2333545 13 June 2022 16:28:22 BST 4347 218.70 LSE 2333543 13 June 2022 16:28:55 BST 6501 218.70 LSE 2334567 13 June 2022 16:28:55 BST 7934 218.70 LSE 2334565 13 June 2022 16:29:06 BST 5856 218.60 LSE 2334952 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKNBDABKDBAD