Natwest Group PLC

Transaction in Own Shares • May 18, 2022

National Storage Mechanism | Additional information RNS Number : 0126M NatWest Group plc 18 May 2022 NatWest Group plc 18 May 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 18 May 2022 2,000,000 214.00 212.00 212.9802 LSE 18 May 2022 347,259 214.00 212.00 212.8476 CHIX 18 May 2022 655,769 214.10 212.00 212.8669 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 144,609,595 Ordinary Shares in treasury and have 10,490,985,673 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 18 May 2022 09:22:47 BST 926 212.50 BATE 1818787 18 May 2022 09:24:02 BST 30 212.50 BATE 1,820,846 18 May 2022 09:25:39 BST 366 212.70 BATE 1,823,054 18 May 2022 09:25:39 BST 836 212.70 BATE 1,823,052 18 May 2022 09:27:10 BST 1086 212.80 BATE 1,825,175 18 May 2022 09:27:10 BST 1149 212.80 BATE 1,825,173 18 May 2022 09:27:10 BST 247 212.80 BATE 1,825,171 18 May 2022 09:27:58 BST 1372 212.70 BATE 1,826,291 18 May 2022 09:29:35 BST 1037 212.70 BATE 1,828,752 18 May 2022 09:29:35 BST 805 212.70 BATE 1,828,754 18 May 2022 09:31:14 BST 1243 212.70 BATE 1,831,100 18 May 2022 09:31:14 BST 2031 212.80 BATE 1,831,098 18 May 2022 09:32:51 BST 1 212.70 BATE 1,833,643 18 May 2022 09:32:51 BST 508 212.70 BATE 1,833,645 18 May 2022 09:33:02 BST 405 212.70 BATE 1,834,002 18 May 2022 09:33:02 BST 907 212.70 BATE 1,834,004 18 May 2022 09:33:24 BST 1053 212.60 BATE 1,834,563 18 May 2022 09:33:38 BST 956 212.50 BATE 1,835,139 18 May 2022 09:35:41 BST 952 212.40 BATE 1,838,992 18 May 2022 09:35:46 BST 212 212.30 BATE 1,839,094 18 May 2022 09:35:46 BST 1036 212.30 BATE 1,839,092 18 May 2022 09:36:27 BST 875 212.20 BATE 1,840,366 18 May 2022 09:36:30 BST 333 212.10 BATE 1,840,495 18 May 2022 09:36:30 BST 654 212.10 BATE 1,840,493 18 May 2022 09:36:31 BST 884 212.00 BATE 1,840,542 18 May 2022 09:38:13 BST 962 212.00 BATE 1,843,953 18 May 2022 09:39:57 BST 290 212.20 BATE 1,846,760 18 May 2022 09:42:27 BST 493 212.50 BATE 1,850,919 18 May 2022 09:42:27 BST 1022 212.50 BATE 1,850,917 18 May 2022 09:42:27 BST 27 212.50 BATE 1,850,913 18 May 2022 09:42:27 BST 1300 212.50 BATE 1,850,915 18 May 2022 09:44:32 BST 832 212.60 BATE 1,854,454 18 May 2022 09:44:32 BST 2750 212.60 BATE 1,854,452 18 May 2022 09:45:32 BST 1200 212.60 BATE 1,855,928 18 May 2022 09:45:32 BST 15 212.60 BATE 1,855,926 18 May 2022 09:46:32 BST 586 212.60 BATE 1,857,422 18 May 2022 09:46:32 BST 1300 212.60 BATE 1,857,420 18 May 2022 09:46:32 BST 841 212.60 BATE 1,857,418 18 May 2022 09:47:22 BST 895 212.50 BATE 1,858,896 18 May 2022 09:49:35 BST 692 212.50 BATE 1,862,080 18 May 2022 09:49:35 BST 908 212.50 BATE 1,862,078 18 May 2022 09:49:35 BST 562 212.50 BATE 1,862,082 18 May 2022 09:51:34 BST 950 212.60 BATE 1,866,408 18 May 2022 09:52:51 BST 185 212.70 BATE 1,868,031 18 May 2022 09:52:51 BST 1414 212.70 BATE 1,868,029 18 May 2022 09:53:14 BST 96 212.70 BATE 1,868,526 18 May 2022 09:53:14 BST 28 212.70 BATE 1,868,522 18 May 2022 09:53:14 BST 796 212.70 BATE 1,868,524 18 May 2022 09:53:14 BST 1478 212.60 BATE 1,868,530 18 May 2022 09:54:32 BST 344 212.60 BATE 1,870,435 18 May 2022 09:54:32 BST 560 212.60 BATE 1,870,433 18 May 2022 09:57:10 BST 931 212.70 BATE 1,874,025 18 May 2022 09:57:10 BST 1185 212.70 BATE 1,874,023 18 May 2022 09:58:26 BST 1364 212.80 BATE 1,875,838 18 May 2022 09:58:36 BST 1 212.80 BATE 1,876,144 18 May 2022 09:59:36 BST 1446 212.80 BATE 1,877,706 18 May 2022 10:00:51 BST 1463 212.80 BATE 1,879,510 18 May 2022 10:01:51 BST 1118 212.80 BATE 1,880,878 18 May 2022 10:02:14 BST 707 212.70 BATE 1,881,344 18 May 2022 10:02:14 BST 806 212.70 BATE 1,881,342 18 May 2022 10:03:25 BST 821 212.60 BATE 1,882,836 18 May 2022 10:03:25 BST 1240 212.60 BATE 1,882,834 18 May 2022 10:05:47 BST 80 212.80 BATE 1,886,675 18 May 2022 10:06:01 BST 1800 212.80 BATE 1,887,072 18 May 2022 10:06:01 BST 732 212.80 BATE 1,887,070 18 May 2022 10:07:14 BST 872 212.80 BATE 1,888,750 18 May 2022 10:07:14 BST 892 212.80 BATE 1,888,748 18 May 2022 10:09:44 BST 911 213.10 BATE 1,892,084 18 May 2022 10:09:44 BST 1 213.10 BATE 1,892,082 18 May 2022 10:09:44 BST 61 213.10 BATE 1,892,080 18 May 2022 10:09:54 BST 20 213.10 BATE 1,892,358 18 May 2022 10:10:03 BST 336 213.10 BATE 1,892,559 18 May 2022 10:10:03 BST 841 213.10 BATE 1,892,557 18 May 2022 10:10:03 BST 796 213.10 BATE 1,892,555 18 May 2022 10:10:04 BST 1138 213.00 BATE 1,892,598 18 May 2022 10:12:48 BST 1 213.20 BATE 1,896,001 18 May 2022 10:12:57 BST 839 213.20 BATE 1,896,154 18 May 2022 10:12:57 BST 1100 213.20 BATE 1,896,156 18 May 2022 10:14:50 BST 555 213.20 BATE 1,898,571 18 May 2022 10:14:50 BST 400 213.20 BATE 1,898,569 18 May 2022 10:14:50 BST 400 213.20 BATE 1,898,567 18 May 2022 10:14:50 BST 758 213.20 BATE 1,898,565 18 May 2022 10:14:50 BST 952 213.20 BATE 1,898,555 18 May 2022 10:14:50 BST 977 213.20 BATE 1,898,551 18 May 2022 10:17:07 BST 969 213.00 BATE 1,901,531 18 May 2022 10:18:12 BST 458 213.00 BATE 1,903,268 18 May 2022 10:18:12 BST 466 213.00 BATE 1,903,266 18 May 2022 10:18:12 BST 429 213.00 BATE 1,903,264 18 May 2022 10:18:12 BST 458 213.00 BATE 1,903,262 18 May 2022 10:20:40 BST 897 213.10 BATE 1,906,291 18 May 2022 10:20:40 BST 1 213.10 BATE 1,906,289 18 May 2022 10:20:40 BST 805 213.10 BATE 1,906,287 18 May 2022 10:22:54 BST 1077 213.10 BATE 1,909,143 18 May 2022 10:22:54 BST 1036 213.10 BATE 1,909,145 18 May 2022 10:22:54 BST 1439 213.10 BATE 1,909,139 18 May 2022 10:22:59 BST 839 213.00 BATE 1,909,268 18 May 2022 10:22:59 BST 1100 213.00 BATE 1,909,266 18 May 2022 10:24:22 BST 193 213.00 BATE 1,911,240 18 May 2022 10:24:22 BST 893 213.00 BATE 1,911,235 18 May 2022 10:27:22 BST 974 213.00 BATE 1,915,714 18 May 2022 10:27:22 BST 1 213.00 BATE 1,915,712 18 May 2022 10:27:44 BST 21 213.00 BATE 1,916,199 18 May 2022 10:27:44 BST 639 213.00 BATE 1,916,201 18 May 2022 10:28:04 BST 28 213.00 BATE 1,916,844 18 May 2022 10:29:12 BST 1276 213.00 BATE 1,918,432 18 May 2022 10:29:53 BST 980 213.00 BATE 1,919,482 18 May 2022 10:29:53 BST 233 213.00 BATE 1,919,480 18 May 2022 10:29:53 BST 839 213.00 BATE 1,919,478 18 May 2022 10:30:27 BST 725 212.90 BATE 1,920,481 18 May 2022 10:30:27 BST 138 212.90 BATE 1,920,485 18 May 2022 10:32:49 BST 992 212.90 BATE 1,923,207 18 May 2022 10:33:14 BST 731 213.00 BATE 1,923,745 18 May 2022 10:34:14 BST 1148 213.00 BATE 1,925,011 18 May 2022 10:34:14 BST 1 213.00 BATE 1,925,008 18 May 2022 10:34:14 BST 70 213.00 BATE 1,925,005 18 May 2022 10:35:14 BST 847 213.00 BATE 1,926,057 18 May 2022 10:35:14 BST 758 213.00 BATE 1,926,053 18 May 2022 10:35:14 BST 889 213.00 BATE 1,926,055 18 May 2022 10:36:31 BST 813 212.90 BATE 1,927,611 18 May 2022 10:36:31 BST 896 212.90 BATE 1,927,605 18 May 2022 10:38:40 BST 925 212.90 BATE 1,930,027 18 May 2022 10:38:40 BST 2 212.90 BATE 1,930,025 18 May 2022 10:39:40 BST 80 212.90 BATE 1,931,166 18 May 2022 10:39:40 BST 1500 212.90 BATE 1,931,164 18 May 2022 10:39:51 BST 808 212.80 BATE 1,931,980 18 May 2022 10:39:51 BST 1078 212.80 BATE 1,931,978 18 May 2022 10:39:53 BST 997 212.60 BATE 1,932,230 18 May 2022 10:43:46 BST 1222 212.60 BATE 1,936,762 18 May 2022 10:43:46 BST 1865 212.60 BATE 1,936,758 18 May 2022 10:43:46 BST 54 212.60 BATE 1936756 18 May 2022 10:49:06 BST 643 212.80 BATE 1943887 18 May 2022 10:49:37 BST 803 212.80 BATE 1944481 18 May 2022 10:49:37 BST 1650 212.80 BATE 1944473 18 May 2022 10:49:37 BST 136 212.80 BATE 1944471 18 May 2022 10:49:37 BST 1150 212.80 BATE 1944469 18 May 2022 10:49:37 BST 1137 212.80 BATE 1944477 18 May 2022 10:51:01 BST 878 212.80 BATE 1946401 18 May 2022 10:51:01 BST 1154 212.80 BATE 1946399 18 May 2022 10:51:01 BST 1109 212.80 BATE 1946393 18 May 2022 10:59:22 BST 997 213.40 BATE 1958978 18 May 2022 10:59:22 BST 1353 213.40 BATE 1958976 18 May 2022 10:59:22 BST 869 213.40 BATE 1958972 18 May 2022 10:59:22 BST 989 213.40 BATE 1958970 18 May 2022 10:59:22 BST 1747 213.40 BATE 1958966 18 May 2022 11:00:48 BST 873 213.50 BATE 1960838 18 May 2022 11:01:28 BST 1521 213.40 BATE 1961346 18 May 2022 11:03:59 BST 318 213.50 BATE 1963596 18 May 2022 11:03:59 BST 1208 213.50 BATE 1963594 18 May 2022 11:04:48 BST 1371 213.40 BATE 1964225 18 May 2022 11:04:48 BST 140 213.40 BATE 1964221 18 May 2022 11:05:08 BST 840 213.40 BATE 1964508 18 May 2022 11:11:18 BST 840 213.50 BATE 1969226 18 May 2022 11:11:18 BST 947 213.50 BATE 1969212 18 May 2022 11:11:18 BST 992 213.50 BATE 1969208 18 May 2022 11:11:18 BST 1369 213.50 BATE 1969204 18 May 2022 11:11:18 BST 2777 213.50 BATE 1969202 18 May 2022 11:13:02 BST 1424 213.70 BATE 1970481 18 May 2022 11:15:07 BST 1815 213.80 BATE 1971919 18 May 2022 11:19:35 BST 321 214.00 BATE 1975503 18 May 2022 11:19:35 BST 1272 214.00 BATE 1975501 18 May 2022 11:19:35 BST 300 214.00 BATE 1975497 18 May 2022 11:19:35 BST 3797 214.00 BATE 1975499 18 May 2022 11:20:50 BST 791 214.00 BATE 1976713 18 May 2022 11:20:50 BST 836 214.00 BATE 1976715 18 May 2022 11:20:50 BST 253 214.00 BATE 1976717 18 May 2022 11:20:50 BST 828 214.00 BATE 1976709 18 May 2022 11:20:50 BST 102 214.00 BATE 1976707 18 May 2022 11:20:50 BST 15 214.00 BATE 1976705 18 May 2022 11:22:53 BST 914 214.00 BATE 1978159 18 May 2022 11:25:15 BST 43 214.00 BATE 1979760 18 May 2022 11:26:20 BST 836 214.10 BATE 1980553 18 May 2022 11:26:20 BST 791 214.10 BATE 1980551 18 May 2022 11:26:20 BST 119 214.10 BATE 1980549 18 May 2022 11:28:20 BST 23 214.10 BATE 1981817 18 May 2022 11:28:30 BST 462 214.10 BATE 1981963 18 May 2022 11:28:30 BST 381 214.10 BATE 1981961 18 May 2022 11:29:38 BST 406 214.10 BATE 1982720 18 May 2022 11:29:38 BST 611 214.10 BATE 1982718 18 May 2022 11:30:38 BST 1095 214.10 BATE 1983626 18 May 2022 11:30:38 BST 27 214.10 BATE 1983624 18 May 2022 11:30:59 BST 1196 214.00 BATE 1983803 18 May 2022 11:30:59 BST 923 214.00 BATE 1983805 18 May 2022 11:31:44 BST 920 213.90 BATE 1984271 18 May 2022 11:33:39 BST 882 213.90 BATE 1985525 18 May 2022 11:35:07 BST 68 213.90 BATE 1986692 18 May 2022 11:35:07 BST 791 213.90 BATE 1986690 18 May 2022 11:36:01 BST 850 213.90 BATE 1987580 18 May 2022 11:37:01 BST 650 213.90 BATE 1988567 18 May 2022 11:37:01 BST 1000 213.90 BATE 1988565 18 May 2022 11:39:01 BST 1065 213.90 BATE 1990311 18 May 2022 11:39:01 BST 218 213.90 BATE 1990309 18 May 2022 11:39:43 BST 1328 213.80 BATE 1990867 18 May 2022 11:39:55 BST 967 213.80 BATE 1991076 18 May 2022 11:40:21 BST 896 213.70 BATE 1991472 18 May 2022 11:40:21 BST 89 213.70 BATE 1991470 18 May 2022 11:40:21 BST 89 213.70 BATE 1991474 18 May 2022 13:58:27 BST 1214 212.70 BATE 2115295 18 May 2022 14:00:08 BST 157 212.70 BATE 2117503 18 May 2022 14:00:08 BST 1957 212.70 BATE 2117501 18 May 2022 14:00:25 BST 1772 212.80 BATE 2117862 18 May 2022 14:01:34 BST 2282 212.80 BATE 2119910 18 May 2022 14:02:12 BST 685 212.90 BATE 2120878 18 May 2022 14:02:12 BST 1161 212.90 BATE 2120876 18 May 2022 14:02:12 BST 139 212.90 BATE 2120872 18 May 2022 14:02:12 BST 786 212.90 BATE 2120870 18 May 2022 14:03:43 BST 972 212.90 BATE 2122415 18 May 2022 14:03:43 BST 1573 212.90 BATE 2122417 18 May 2022 14:03:43 BST 786 213.00 BATE 2122423 18 May 2022 14:03:43 BST 820 213.00 BATE 2122425 18 May 2022 14:03:43 BST 734 213.00 BATE 2122427 18 May 2022 14:05:26 BST 1400 212.90 BATE 2124312 18 May 2022 14:05:26 BST 856 212.90 BATE 2124314 18 May 2022 14:06:33 BST 598 212.80 BATE 2125948 18 May 2022 14:06:33 BST 268 212.80 BATE 2125946 18 May 2022 14:06:33 BST 1132 212.80 BATE 2125938 18 May 2022 14:06:33 BST 1364 212.80 BATE 2125932 18 May 2022 14:06:33 BST 858 212.80 BATE 2125928 18 May 2022 14:08:34 BST 1300 212.70 BATE 2128854 18 May 2022 14:08:34 BST 256 212.70 BATE 2128852 18 May 2022 14:08:34 BST 29 212.70 BATE 2128850 18 May 2022 14:09:34 BST 1100 212.70 BATE 2130057 18 May 2022 14:09:34 BST 44 212.70 BATE 2130055 18 May 2022 14:10:20 BST 201 212.80 BATE 2131090 18 May 2022 14:10:20 BST 1387 212.80 BATE 2131092 18 May 2022 14:11:20 BST 2670 212.80 BATE 2132109 18 May 2022 14:11:59 BST 982 212.90 BATE 2132798 18 May 2022 14:13:04 BST 1224 212.90 BATE 2134072 18 May 2022 14:13:04 BST 948 212.90 BATE 2134070 18 May 2022 14:14:10 BST 1 212.90 BATE 2135407 18 May 2022 14:14:10 BST 435 212.90 BATE 2135405 18 May 2022 14:15:00 BST 1533 212.90 BATE 2136345 18 May 2022 14:15:00 BST 864 212.90 BATE 2136347 18 May 2022 14:16:00 BST 180 212.90 BATE 2137621 18 May 2022 14:16:00 BST 754 212.90 BATE 2137619 18 May 2022 14:16:00 BST 64 212.90 BATE 2137617 18 May 2022 14:17:00 BST 1204 212.90 BATE 2138926 18 May 2022 14:17:00 BST 47 212.90 BATE 2138924 18 May 2022 14:17:00 BST 965 212.90 BATE 2138922 18 May 2022 14:19:22 BST 1505 212.90 BATE 2141960 18 May 2022 14:19:22 BST 1770 212.90 BATE 2141962 18 May 2022 14:19:22 BST 691 212.90 BATE 2141958 18 May 2022 14:19:22 BST 724 212.90 BATE 2141956 18 May 2022 14:20:14 BST 1040 212.90 BATE 2143335 18 May 2022 14:22:23 BST 1722 213.00 BATE 2146751 18 May 2022 14:22:23 BST 1789 213.00 BATE 2146749 18 May 2022 14:22:23 BST 795 213.00 BATE 2146747 18 May 2022 14:22:23 BST 840 213.00 BATE 2146745 18 May 2022 14:22:23 BST 1135 212.90 BATE 2146733 18 May 2022 14:22:23 BST 950 212.90 BATE 2146735 18 May 2022 14:22:23 BST 1402 212.90 BATE 2146737 18 May 2022 14:22:23 BST 1898 212.90 BATE 2146739 18 May 2022 14:24:57 BST 957 212.80 BATE 2150192 18 May 2022 14:27:55 BST 2778 212.80 BATE 2154405 18 May 2022 14:30:03 BST 840 212.80 BATE 2160040 18 May 2022 14:30:03 BST 923 212.80 BATE 2160038 18 May 2022 14:30:03 BST 2197 212.80 BATE 2160034 18 May 2022 14:30:03 BST 255 212.80 BATE 2160032 18 May 2022 14:30:03 BST 2095 212.80 BATE 2160028 18 May 2022 14:30:03 BST 2472 212.80 BATE 2160030 18 May 2022 14:30:29 BST 888 212.70 BATE 2162590 18 May 2022 14:31:21 BST 1011 212.60 BATE 2166537 18 May 2022 14:31:21 BST 923 212.60 BATE 2166535 18 May 2022 14:31:21 BST 840 212.60 BATE 2166533 18 May 2022 14:31:21 BST 2016 212.60 BATE 2166527 18 May 2022 14:31:22 BST 929 212.60 BATE 2166545 18 May 2022 14:31:24 BST 242 212.50 BATE 2166810 18 May 2022 14:31:24 BST 702 212.50 BATE 2166808 18 May 2022 14:31:24 BST 1009 212.50 BATE 2166739 18 May 2022 14:31:50 BST 664 212.50 BATE 2168239 18 May 2022 14:32:24 BST 335 212.50 BATE 2169707 18 May 2022 14:32:24 BST 962 212.50 BATE 2169705 18 May 2022 14:32:24 BST 923 212.50 BATE 2169703 18 May 2022 14:32:24 BST 1939 212.50 BATE 2169697 18 May 2022 14:32:38 BST 958 212.40 BATE 2170414 18 May 2022 14:32:38 BST 235 212.40 BATE 2170410 18 May 2022 14:32:38 BST 728 212.40 BATE 2170412 18 May 2022 14:32:38 BST 1063 212.40 BATE 2170408 18 May 2022 14:32:38 BST 511 212.40 BATE 2170406 18 May 2022 14:32:38 BST 1158 212.40 BATE 2170404 18 May 2022 14:32:38 BST 1809 212.40 BATE 2170400 18 May 2022 14:33:47 BST 944 212.70 BATE 2173788 18 May 2022 14:33:47 BST 872 212.70 BATE 2173790 18 May 2022 14:34:03 BST 337 212.70 BATE 2174745 18 May 2022 14:34:03 BST 612 212.70 BATE 2174747 18 May 2022 14:34:03 BST 1920 212.70 BATE 2174743 18 May 2022 14:34:26 BST 308 212.70 BATE 2175682 18 May 2022 14:34:26 BST 614 212.70 BATE 2175679 18 May 2022 14:34:26 BST 544 212.70 BATE 2175676 18 May 2022 14:34:26 BST 1000 212.70 BATE 2175674 18 May 2022 14:34:26 BST 920 212.70 BATE 2175672 18 May 2022 14:34:26 BST 949 212.70 BATE 2175670 18 May 2022 14:34:26 BST 866 212.70 BATE 2175668 18 May 2022 14:35:13 BST 1487 212.80 BATE 2177720 18 May 2022 14:36:01 BST 519 212.90 BATE 2180368 18 May 2022 14:36:01 BST 1158 212.90 BATE 2180366 18 May 2022 14:36:01 BST 1783 212.90 BATE 2180362 18 May 2022 14:36:56 BST 875 212.90 BATE 2183089 18 May 2022 14:36:56 BST 3106 212.90 BATE 2183087 18 May 2022 14:37:41 BST 1455 212.80 BATE 2184905 18 May 2022 14:38:13 BST 944 213.00 BATE 2186232 18 May 2022 14:38:13 BST 962 213.00 BATE 2186230 18 May 2022 14:38:13 BST 22 213.00 BATE 2186209 18 May 2022 14:38:13 BST 1700 213.00 BATE 2186205 18 May 2022 14:38:25 BST 823 212.90 BATE 2186669 18 May 2022 14:38:50 BST 1386 212.90 BATE 2187438 18 May 2022 14:39:05 BST 1320 212.80 BATE 2187986 18 May 2022 14:39:23 BST 1165 212.70 BATE 2189032 18 May 2022 14:39:23 BST 44 212.70 BATE 2189030 18 May 2022 14:39:31 BST 1226 212.60 BATE 2189403 18 May 2022 14:40:22 BST 883 212.60 BATE 2191614 18 May 2022 14:40:22 BST 993 212.60 BATE 2191612 18 May 2022 14:40:54 BST 608 212.60 BATE 2192458 18 May 2022 14:40:54 BST 336 212.60 BATE 2192456 18 May 2022 14:41:45 BST 955 212.60 BATE 2194181 18 May 2022 14:41:45 BST 850 212.60 BATE 2194173 18 May 2022 14:41:45 BST 962 212.60 BATE 2194165 18 May 2022 14:41:45 BST 1158 212.60 BATE 2194161 18 May 2022 14:41:45 BST 746 212.60 BATE 2194169 18 May 2022 14:41:45 BST 1788 212.60 BATE 2194155 18 May 2022 14:41:52 BST 747 212.50 BATE 2194542 18 May 2022 14:42:10 BST 888 212.50 BATE 2195299 18 May 2022 14:42:10 BST 225 212.50 BATE 2195297 18 May 2022 14:43:45 BST 543 212.50 BATE 2199786 18 May 2022 14:43:45 BST 419 212.50 BATE 2199784 18 May 2022 14:44:31 BST 801 212.70 BATE 2201655 18 May 2022 14:44:31 BST 3056 212.70 BATE 2201653 18 May 2022 14:45:25 BST 567 212.80 BATE 2204191 18 May 2022 14:45:25 BST 571 212.80 BATE 2204189 18 May 2022 14:45:25 BST 1675 212.80 BATE 2204187 18 May 2022 14:45:58 BST 961 213.00 BATE 2205398 18 May 2022 14:45:58 BST 876 213.00 BATE 2205396 18 May 2022 14:46:52 BST 962 212.90 BATE 2207582 18 May 2022 14:46:52 BST 868 212.90 BATE 2207580 18 May 2022 14:46:52 BST 174 213.00 BATE 2207566 18 May 2022 14:46:52 BST 868 212.90 BATE 2207564 18 May 2022 14:46:52 BST 914 212.90 BATE 2207560 18 May 2022 14:47:02 BST 1074 212.90 BATE 2207947 18 May 2022 14:48:14 BST 270 213.00 BATE 2210953 18 May 2022 14:48:14 BST 2255 213.00 BATE 2210950 18 May 2022 14:49:14 BST 8281 213.00 BATE 2213186 18 May 2022 14:50:26 BST 52 212.90 BATE 2216509 18 May 2022 14:50:26 BST 823 212.90 BATE 2216505 18 May 2022 14:51:10 BST 1068 212.90 BATE 2218477 18 May 2022 14:51:34 BST 1584 212.90 BATE 2219482 18 May 2022 14:51:34 BST 1883 212.90 BATE 2219478 18 May 2022 14:52:36 BST 1913 213.00 BATE 2221934 18 May 2022 14:53:42 BST 962 213.00 BATE 2224465 18 May 2022 14:53:42 BST 3109 213.00 BATE 2224461 18 May 2022 14:53:42 BST 1450 213.00 BATE 2224459 18 May 2022 14:53:42 BST 24 213.00 BATE 2224455 18 May 2022 14:55:26 BST 848 213.10 BATE 2227930 18 May 2022 14:55:26 BST 1067 213.10 BATE 2227922 18 May 2022 14:55:26 BST 1916 213.10 BATE 2227916 18 May 2022 14:55:26 BST 1265 213.10 BATE 2227918 18 May 2022 14:55:26 BST 1667 213.10 BATE 2227904 18 May 2022 14:55:26 BST 923 213.10 BATE 2227902 18 May 2022 14:55:37 BST 595 212.90 BATE 2228591 18 May 2022 14:55:37 BST 358 212.90 BATE 2228589 18 May 2022 14:57:06 BST 969 212.90 BATE 2231858 18 May 2022 14:57:06 BST 959 212.90 BATE 2231860 18 May 2022 14:58:00 BST 839 212.90 BATE 2233653 18 May 2022 14:58:00 BST 388 212.90 BATE 2233651 18 May 2022 14:58:00 BST 111 212.90 BATE 2233659 18 May 2022 14:58:00 BST 868 212.90 BATE 2233655 18 May 2022 14:58:00 BST 1500 212.90 BATE 2233657 18 May 2022 14:58:05 BST 921 212.80 BATE 2233934 18 May 2022 14:58:36 BST 339 212.70 BATE 2235177 18 May 2022 14:58:36 BST 652 212.70 BATE 2235175 18 May 2022 14:59:31 BST 932 212.70 BATE 2237468 18 May 2022 14:59:58 BST 929 212.70 BATE 2238668 18 May 2022 14:59:58 BST 1320 212.70 BATE 2238649 18 May 2022 14:59:58 BST 937 212.70 BATE 2238639 18 May 2022 14:59:58 BST 861 212.70 BATE 2238641 18 May 2022 14:59:58 BST 995 212.70 BATE 2238643 18 May 2022 15:01:20 BST 333 213.10 BATE 2244564 18 May 2022 15:01:23 BST 516 213.10 BATE 2244645 18 May 2022 15:01:23 BST 342 213.10 BATE 2244643 18 May 2022 15:01:26 BST 868 213.10 BATE 2244768 18 May 2022 15:01:26 BST 839 213.10 BATE 2244766 18 May 2022 15:01:55 BST 803 213.00 BATE 2246514 18 May 2022 15:01:55 BST 1107 213.00 BATE 2246510 18 May 2022 15:02:21 BST 514 213.00 BATE 2247540 18 May 2022 15:02:21 BST 1022 213.00 BATE 2247534 18 May 2022 15:03:10 BST 1344 213.10 BATE 2249855 18 May 2022 15:03:10 BST 868 213.10 BATE 2249853 18 May 2022 15:03:10 BST 232 213.10 BATE 2249851 18 May 2022 15:03:10 BST 1500 213.10 BATE 2249849 18 May 2022 15:03:26 BST 922 213.00 BATE 2250404 18 May 2022 15:04:21 BST 304 213.00 BATE 2252657 18 May 2022 15:04:21 BST 640 213.00 BATE 2252655 18 May 2022 15:04:22 BST 28 213.00 BATE 2252666 18 May 2022 15:05:19 BST 635 213.10 BATE 2255112 18 May 2022 15:05:19 BST 868 213.10 BATE 2255110 18 May 2022 15:05:19 BST 868 213.10 BATE 2255096 18 May 2022 15:05:19 BST 705 213.10 BATE 2255100 18 May 2022 15:05:19 BST 839 213.10 BATE 2255098 18 May 2022 15:05:19 BST 670 213.10 BATE 2255107 18 May 2022 15:05:19 BST 163 213.10 BATE 2255102 18 May 2022 15:05:19 BST 343 213.10 BATE 2255105 18 May 2022 15:06:25 BST 235 213.30 BATE 2258275 18 May 2022 15:06:25 BST 839 213.30 BATE 2258273 18 May 2022 15:06:25 BST 868 213.30 BATE 2258269 18 May 2022 15:06:25 BST 839 213.30 BATE 2258271 18 May 2022 15:07:23 BST 868 213.20 BATE 2260343 18 May 2022 15:07:23 BST 1592 213.20 BATE 2260345 18 May 2022 15:07:23 BST 35 213.20 BATE 2260347 18 May 2022 15:07:23 BST 807 213.20 BATE 2260335 18 May 2022 15:07:23 BST 832 213.20 BATE 2260331 18 May 2022 15:07:25 BST 870 213.00 BATE 2260474 18 May 2022 15:07:25 BST 990 213.00 BATE 2260470 18 May 2022 15:07:25 BST 872 213.10 BATE 2260412 18 May 2022 15:08:09 BST 902 212.90 BATE 2262066 18 May 2022 15:09:04 BST 216 212.90 BATE 2263868 18 May 2022 15:09:04 BST 639 212.90 BATE 2263866 18 May 2022 15:09:04 BST 922 212.90 BATE 2263864 18 May 2022 15:09:04 BST 39 212.90 BATE 2263862 18 May 2022 15:09:04 BST 904 212.90 BATE 2263860 18 May 2022 15:09:04 BST 868 212.90 BATE 2263858 18 May 2022 15:09:04 BST 923 212.90 BATE 2263851 18 May 2022 15:10:04 BST 942 212.80 BATE 2266180 18 May 2022 15:11:24 BST 1368 212.80 BATE 2268733 18 May 2022 15:11:24 BST 855 212.80 BATE 2268731 18 May 2022 15:11:27 BST 919 212.80 BATE 2268814 18 May 2022 15:11:27 BST 889 212.80 BATE 2268812 18 May 2022 15:12:47 BST 3065 212.80 BATE 2271503 18 May 2022 15:12:47 BST 878 212.80 BATE 2271501 18 May 2022 15:12:47 BST 1050 212.80 BATE 2271499 18 May 2022 15:13:47 BST 188 212.80 BATE 2273553 18 May 2022 15:13:47 BST 2231 212.80 BATE 2273551 18 May 2022 15:15:04 BST 1276 212.90 BATE 2276153 18 May 2022 15:15:04 BST 3059 212.90 BATE 2276151 18 May 2022 15:16:25 BST 944 212.90 BATE 2278836 18 May 2022 15:16:25 BST 256 212.90 BATE 2278830 18 May 2022 15:16:25 BST 1700 212.90 BATE 2278828 18 May 2022 15:16:25 BST 3024 212.90 BATE 2278822 18 May 2022 15:16:25 BST 1331 212.90 BATE 2278818 18 May 2022 15:16:45 BST 960 212.90 BATE 2279400 18 May 2022 15:17:49 BST 845 212.90 BATE 2281823 18 May 2022 15:17:49 BST 1079 212.90 BATE 2281815 18 May 2022 15:17:49 BST 896 212.90 BATE 2281809 18 May 2022 15:17:49 BST 925 212.90 BATE 2281813 18 May 2022 15:19:08 BST 919 212.90 BATE 2284708 18 May 2022 15:19:56 BST 1066 212.90 BATE 2287038 18 May 2022 15:19:56 BST 888 212.90 BATE 2287034 18 May 2022 15:19:56 BST 401 212.90 BATE 2287032 18 May 2022 15:19:56 BST 572 212.90 BATE 2287036 18 May 2022 15:20:40 BST 1088 213.00 BATE 2289913 18 May 2022 15:20:40 BST 1200 213.00 BATE 2289911 18 May 2022 15:21:06 BST 877 212.90 BATE 2290863 18 May 2022 15:22:08 BST 1848 213.00 BATE 2292754 18 May 2022 15:22:08 BST 1088 213.00 BATE 2292752 18 May 2022 15:22:20 BST 1125 213.00 BATE 2293120 18 May 2022 15:22:20 BST 1131 213.00 BATE 2293116 18 May 2022 15:22:20 BST 1900 213.00 BATE 2293118 18 May 2022 15:23:59 BST 1253 212.80 BATE 2296754 18 May 2022 15:23:59 BST 1131 212.80 BATE 2296752 18 May 2022 15:23:59 BST 1273 212.80 BATE 2296746 18 May 2022 15:24:28 BST 1138 212.80 BATE 2298263 18 May 2022 15:25:30 BST 1481 212.80 BATE 2302004 18 May 2022 15:26:23 BST 1083 212.90 BATE 2303800 18 May 2022 15:26:23 BST 180 212.90 BATE 2303796 18 May 2022 15:26:23 BST 507 212.90 BATE 2303798 18 May 2022 15:26:23 BST 976 212.90 BATE 2303802 18 May 2022 15:26:23 BST 891 212.90 BATE 2303804 18 May 2022 15:27:06 BST 1131 212.90 BATE 2304979 18 May 2022 15:27:06 BST 1088 212.90 BATE 2304977 18 May 2022 15:27:16 BST 1615 212.80 BATE 2305341 18 May 2022 15:28:47 BST 921 212.80 BATE 2308185 18 May 2022 15:28:47 BST 1923 212.80 BATE 2308181 18 May 2022 15:28:47 BST 334 212.80 BATE 2308179 18 May 2022 15:28:47 BST 224 212.80 BATE 2308177 18 May 2022 15:28:47 BST 414 212.80 BATE 2308173 18 May 2022 15:29:20 BST 68 212.70 BATE 2309384 18 May 2022 15:29:25 BST 880 212.70 BATE 2309611 18 May 2022 15:29:25 BST 1179 212.70 BATE 2309607 18 May 2022 15:29:25 BST 1230 212.70 BATE 2309605 18 May 2022 15:29:25 BST 1196 212.70 BATE 2309603 18 May 2022 15:29:33 BST 841 212.60 BATE 2310059 18 May 2022 15:31:04 BST 698 212.50 BATE 2314099 18 May 2022 15:31:04 BST 239 212.50 BATE 2314101 18 May 2022 15:31:57 BST 1131 212.60 BATE 2315610 18 May 2022 15:31:57 BST 1088 212.60 BATE 2315608 18 May 2022 15:31:57 BST 1886 212.60 BATE 2315601 18 May 2022 15:31:57 BST 1256 212.60 BATE 2315599 18 May 2022 15:32:30 BST 878 212.50 BATE 2316702 18 May 2022 15:33:38 BST 3453 212.60 BATE 2318845 18 May 2022 15:34:09 BST 847 212.70 BATE 2319959 18 May 2022 15:34:36 BST 530 212.70 BATE 2320922 18 May 2022 15:34:36 BST 447 212.70 BATE 2320924 18 May 2022 15:35:25 BST 1011 212.70 BATE 2322791 18 May 2022 15:35:25 BST 1744 212.70 BATE 2322789 18 May 2022 15:35:26 BST 1088 212.70 BATE 2322845 18 May 2022 15:35:26 BST 1131 212.70 BATE 2322847 18 May 2022 15:35:37 BST 1162 212.60 BATE 2323603 18 May 2022 15:36:46 BST 1088 212.70 BATE 2325996 18 May 2022 15:36:46 BST 1800 212.70 BATE 2325994 18 May 2022 15:37:46 BST 1088 212.70 BATE 2327940 18 May 2022 15:37:46 BST 1131 212.70 BATE 2327938 18 May 2022 15:37:46 BST 1800 212.70 BATE 2327936 18 May 2022 15:38:29 BST 976 212.70 BATE 2329378 18 May 2022 15:38:29 BST 1131 212.70 BATE 2329376 18 May 2022 15:38:50 BST 1400 212.60 BATE 2330065 18 May 2022 15:39:38 BST 981 212.60 BATE 2331743 18 May 2022 15:40:35 BST 789 212.70 BATE 2333884 18 May 2022 15:40:35 BST 1131 212.70 BATE 2333882 18 May 2022 15:40:35 BST 1920 212.70 BATE 2333880 18 May 2022 15:40:35 BST 2227 212.70 BATE 2333876 18 May 2022 15:42:08 BST 2122 212.80 BATE 2337123 18 May 2022 15:42:08 BST 2122 212.80 BATE 2337121 18 May 2022 15:44:34 BST 2752 212.80 BATE 2342293 18 May 2022 15:44:34 BST 1864 212.80 BATE 2342291 18 May 2022 15:44:34 BST 886 212.80 BATE 2342289 18 May 2022 15:45:05 BST 656 212.80 BATE 2343428 18 May 2022 15:45:05 BST 1131 212.80 BATE 2343426 18 May 2022 15:45:05 BST 1088 212.80 BATE 2343424 18 May 2022 15:46:04 BST 1930 212.90 BATE 2345741 18 May 2022 15:46:41 BST 870 212.90 BATE 2347267 18 May 2022 15:46:41 BST 1587 212.90 BATE 2347259 18 May 2022 15:47:19 BST 1088 213.00 BATE 2348697 18 May 2022 15:47:19 BST 1131 213.00 BATE 2348695 18 May 2022 15:47:19 BST 435 213.00 BATE 2348699 18 May 2022 15:47:25 BST 928 212.90 BATE 2348852 18 May 2022 15:48:29 BST 2200 213.00 BATE 2351221 18 May 2022 15:48:29 BST 1309 213.00 BATE 2351219 18 May 2022 15:49:38 BST 1131 213.10 BATE 2354069 18 May 2022 15:49:38 BST 1088 213.10 BATE 2354067 18 May 2022 15:49:38 BST 1700 213.10 BATE 2354065 18 May 2022 15:50:38 BST 592 213.10 BATE 2356159 18 May 2022 15:50:38 BST 347 213.10 BATE 2356153 18 May 2022 15:50:38 BST 28 213.10 BATE 2356151 18 May 2022 15:51:38 BST 1088 213.10 BATE 2357880 18 May 2022 15:51:38 BST 232 213.10 BATE 2357878 18 May 2022 15:51:38 BST 2253 213.10 BATE 2357876 18 May 2022 15:53:10 BST 2100 213.20 BATE 2360840 18 May 2022 15:53:10 BST 1088 213.20 BATE 2360838 18 May 2022 15:53:10 BST 1258 213.20 BATE 2360842 18 May 2022 15:53:14 BST 887 213.10 BATE 2360989 18 May 2022 15:53:14 BST 872 213.10 BATE 2360985 18 May 2022 15:53:58 BST 910 213.10 BATE 2362500 18 May 2022 15:54:19 BST 1095 213.10 BATE 2363115 18 May 2022 15:56:59 BST 1083 213.10 BATE 2367929 18 May 2022 15:56:59 BST 2685 213.10 BATE 2367935 18 May 2022 15:56:59 BST 2467 213.10 BATE 2367933 18 May 2022 15:57:00 BST 892 213.10 BATE 2367957 18 May 2022 15:57:00 BST 777 213.10 BATE 2367952 18 May 2022 15:57:00 BST 187 213.10 BATE 2367954 18 May 2022 15:57:00 BST 1523 213.10 BATE 2367950 18 May 2022 15:57:00 BST 1088 213.10 BATE 2367948 18 May 2022 15:57:35 BST 986 213.10 BATE 2369246 18 May 2022 15:58:59 BST 999 213.00 BATE 2372006 18 May 2022 15:58:59 BST 826 213.00 BATE 2372004 18 May 2022 15:59:11 BST 534 213.00 BATE 2372432 18 May 2022 16:02:07 BST 993 213.00 BATE 2380987 18 May 2022 16:02:07 BST 1088 213.00 BATE 2380973 18 May 2022 16:02:07 BST 3351 213.00 BATE 2380965 18 May 2022 16:02:07 BST 1961 213.00 BATE 2380963 18 May 2022 16:02:07 BST 319 213.00 BATE 2380961 18 May 2022 16:02:07 BST 596 213.00 BATE 2380959 18 May 2022 16:02:07 BST 279 213.00 BATE 2380955 18 May 2022 16:02:07 BST 175 213.00 BATE 2380951 18 May 2022 16:02:30 BST 1423 212.90 BATE 2381686 18 May 2022 16:02:56 BST 1721 212.80 BATE 2382566 18 May 2022 16:04:53 BST 989 212.80 BATE 2386048 18 May 2022 16:04:53 BST 960 212.80 BATE 2386046 18 May 2022 16:04:53 BST 853 212.80 BATE 2386044 18 May 2022 16:07:06 BST 254 212.80 BATE 2390641 18 May 2022 16:07:06 BST 1088 212.80 BATE 2390639 18 May 2022 16:07:06 BST 1657 212.80 BATE 2390623 18 May 2022 16:07:06 BST 3334 212.80 BATE 2390627 18 May 2022 16:07:06 BST 3331 212.80 BATE 2390629 18 May 2022 16:07:06 BST 3397 212.80 BATE 2390631 18 May 2022 16:07:18 BST 944 212.70 BATE 2391250 18 May 2022 16:10:57 BST 827 212.70 BATE 2398274 18 May 2022 16:10:57 BST 27 212.70 BATE 2398271 18 May 2022 16:10:58 BST 1131 212.70 BATE 2398308 18 May 2022 16:10:58 BST 70 212.70 BATE 2398306 18 May 2022 16:10:58 BST 2744 212.70 BATE 2398304 18 May 2022 16:10:58 BST 579 212.70 BATE 2398302 18 May 2022 16:10:58 BST 3276 212.70 BATE 2398300 18 May 2022 16:10:58 BST 849 212.70 BATE 2398298 18 May 2022 16:10:58 BST 1085 212.70 BATE 2398278 18 May 2022 16:10:59 BST 805 212.70 BATE 2398324 18 May 2022 16:10:59 BST 883 212.70 BATE 2398322 18 May 2022 16:14:30 BST 3194 212.90 BATE 2404598 18 May 2022 16:14:30 BST 2743 212.90 BATE 2404590 18 May 2022 16:14:30 BST 1956 212.90 BATE 2404588 18 May 2022 16:14:30 BST 1360 212.90 BATE 2404584 18 May 2022 16:14:30 BST 1131 212.90 BATE 2404586 18 May 2022 16:15:30 BST 821 212.90 BATE 2406893 18 May 2022 16:15:30 BST 14 212.90 BATE 2406891 18 May 2022 16:15:30 BST 154 212.90 BATE 2406889 18 May 2022 16:15:30 BST 2618 212.90 BATE 2406887 18 May 2022 16:15:30 BST 96 212.90 BATE 2406885 18 May 2022 16:15:30 BST 2 212.90 BATE 2406883 18 May 2022 16:15:30 BST 2100 212.90 BATE 2406881 18 May 2022 16:16:30 BST 1131 212.80 BATE 2409384 18 May 2022 16:16:30 BST 35 212.80 BATE 2409386 18 May 2022 16:17:30 BST 2081 212.80 BATE 2411769 18 May 2022 16:17:40 BST 844 212.80 BATE 2412130 18 May 2022 16:17:40 BST 79 212.80 BATE 2412128 18 May 2022 16:17:40 BST 516 212.80 BATE 2412132 18 May 2022 16:17:40 BST 474 212.80 BATE 2412134 18 May 2022 16:18:36 BST 39 212.80 BATE 2413767 18 May 2022 16:18:36 BST 2000 212.80 BATE 2413765 18 May 2022 16:18:36 BST 1360 212.80 BATE 2413763 18 May 2022 16:19:41 BST 876 212.70 BATE 2416162 18 May 2022 16:19:41 BST 1319 212.70 BATE 2416160 18 May 2022 16:19:41 BST 919 212.70 BATE 2416148 18 May 2022 16:19:41 BST 818 212.70 BATE 2416144 18 May 2022 16:19:41 BST 1862 212.70 BATE 2416150 18 May 2022 16:19:41 BST 758 212.70 BATE 2416154 18 May 2022 16:21:03 BST 181 212.60 BATE 2419860 18 May 2022 16:21:03 BST 806 212.60 BATE 2419858 18 May 2022 16:21:03 BST 1550 212.60 BATE 2419856 18 May 2022 16:21:03 BST 959 212.60 BATE 2419854 18 May 2022 16:21:03 BST 687 212.60 BATE 2419852 18 May 2022 16:21:03 BST 1810 212.60 BATE 2419850 18 May 2022 16:21:33 BST 738 212.50 BATE 2422383 18 May 2022 16:21:33 BST 119 212.50 BATE 2422381 18 May 2022 16:21:33 BST 426 212.50 BATE 2422334 18 May 2022 16:22:00 BST 1131 212.50 BATE 2423420 18 May 2022 16:22:00 BST 851 212.50 BATE 2423416 18 May 2022 16:23:02 BST 62 212.50 BATE 2425993 18 May 2022 16:23:02 BST 2182 212.50 BATE 2425988 18 May 2022 16:23:02 BST 961 212.50 BATE 2425980 18 May 2022 16:24:02 BST 731 212.50 BATE 2428882 18 May 2022 16:24:02 BST 3743 212.50 BATE 2428880 18 May 2022 16:24:02 BST 2139 212.50 BATE 2428878 18 May 2022 16:24:02 BST 5 212.50 BATE 2428876 18 May 2022 16:25:08 BST 871 212.30 BATE 2432496 18 May 2022 16:25:08 BST 1276 212.30 BATE 2432494 18 May 2022 16:25:08 BST 1041 212.30 BATE 2432492 18 May 2022 16:26:37 BST 208 212.30 BATE 2436465 18 May 2022 16:27:06 BST 1030 212.30 BATE 2438049 18 May 2022 16:27:06 BST 1986 212.30 BATE 2438047 18 May 2022 16:27:06 BST 5148 212.30 BATE 2438041 18 May 2022 16:27:06 BST 1049 212.30 BATE 2438039 18 May 2022 16:27:06 BST 2943 212.30 BATE 2438045 18 May 2022 16:27:07 BST 1014 212.20 BATE 2438075 18 May 2022 16:27:34 BST 923 212.20 BATE 2439003 18 May 2022 16:27:34 BST 189 212.20 BATE 2439001 18 May 2022 16:27:39 BST 957 212.20 BATE 2439176 18 May 2022 16:27:39 BST 92 212.20 BATE 2439172 18 May 2022 16:28:41 BST 1526 212.20 BATE 2441560 18 May 2022 16:28:41 BST 1749 212.20 BATE 2441558 18 May 2022 16:28:41 BST 3459 212.20 BATE 2441556 18 May 2022 16:28:41 BST 928 212.20 BATE 2441554 18 May 2022 16:28:41 BST 56 212.20 BATE 2441552 18 May 2022 16:28:41 BST 183 212.20 BATE 2441550 18 May 2022 16:28:41 BST 304 212.20 BATE 2441548 18 May 2022 16:28:41 BST 102 212.20 BATE 2441546 18 May 2022 16:28:55 BST 1620 212.30 BATE 2442131 18 May 2022 16:29:10 BST 1530 212.30 BATE 2442691 18 May 2022 16:29:10 BST 3 212.30 BATE 2442689 18 May 2022 16:29:25 BST 1422 212.30 BATE 2443360 18 May 2022 16:29:40 BST 595 212.30 BATE 2445404 18 May 2022 09:24:02 BST 2912 212.50 CHIX 1820842 18 May 2022 09:29:35 BST 3132 212.70 CHIX 1828750 18 May 2022 09:33:24 BST 641 212.60 CHIX 1834567 18 May 2022 09:33:24 BST 2298 212.60 CHIX 1834565 18 May 2022 09:38:13 BST 1036 212.00 CHIX 1843951 18 May 2022 09:38:13 BST 2271 212.00 CHIX 1843949 18 May 2022 09:47:22 BST 3209 212.50 CHIX 1858894 18 May 2022 09:49:35 BST 1552 212.50 CHIX 1862072 18 May 2022 09:49:35 BST 1842 212.50 CHIX 1862074 18 May 2022 09:53:14 BST 3279 212.60 CHIX 1868528 18 May 2022 10:02:14 BST 3383 212.70 CHIX 1881340 18 May 2022 10:10:04 BST 465 213.00 CHIX 1892602 18 May 2022 10:10:04 BST 2344 213.00 CHIX 1892600 18 May 2022 10:10:16 BST 1024 212.90 CHIX 1892821 18 May 2022 10:14:50 BST 3432 213.20 CHIX 1898549 18 May 2022 10:22:54 BST 1804 213.10 CHIX 1909141 18 May 2022 10:22:54 BST 1006 213.10 CHIX 1909137 18 May 2022 10:22:59 BST 264 213.00 CHIX 1909264 18 May 2022 10:22:59 BST 3109 213.00 CHIX 1909262 18 May 2022 10:30:27 BST 552 212.90 CHIX 1920483 18 May 2022 10:30:27 BST 1402 212.90 CHIX 1920479 18 May 2022 10:30:27 BST 885 212.90 CHIX 1920487 18 May 2022 10:36:31 BST 22 212.90 CHIX 1927613 18 May 2022 10:36:31 BST 2984 212.90 CHIX 1927607 18 May 2022 10:39:51 BST 3036 212.80 CHIX 1931976 18 May 2022 10:49:37 BST 3469 212.80 CHIX 1944475 18 May 2022 10:51:01 BST 3408 212.80 CHIX 1946391 18 May 2022 10:59:22 BST 3067 213.40 CHIX 1958974 18 May 2022 10:59:22 BST 349 213.40 CHIX 1958968 18 May 2022 11:04:48 BST 1948 213.40 CHIX 1964229 18 May 2022 11:04:48 BST 567 213.40 CHIX 1964227 18 May 2022 11:04:48 BST 910 213.40 CHIX 1964223 18 May 2022 11:11:18 BST 1223 213.50 CHIX 1969214 18 May 2022 11:11:18 BST 560 213.50 CHIX 1969210 18 May 2022 11:11:18 BST 236 213.50 CHIX 1969206 18 May 2022 11:11:18 BST 973 213.50 CHIX 1969200 18 May 2022 11:15:07 BST 3134 213.80 CHIX 1971921 18 May 2022 11:22:53 BST 2901 214.00 CHIX 1978163 18 May 2022 11:22:53 BST 452 214.00 CHIX 1978161 18 May 2022 11:30:59 BST 3067 214.00 CHIX 1983801 18 May 2022 11:39:43 BST 3111 213.80 CHIX 1990865 18 May 2022 14:03:43 BST 2368 212.90 CHIX 2122419 18 May 2022 14:03:43 BST 2893 212.90 CHIX 2122413 18 May 2022 14:03:43 BST 698 212.90 CHIX 2122421 18 May 2022 14:06:33 BST 1000 212.80 CHIX 2125940 18 May 2022 14:06:33 BST 1700 212.80 CHIX 2125942 18 May 2022 14:06:33 BST 265 212.80 CHIX 2125944 18 May 2022 14:06:33 BST 245 212.80 CHIX 2125934 18 May 2022 14:06:33 BST 2786 212.80 CHIX 2125930 18 May 2022 14:13:04 BST 3381 212.90 CHIX 2134074 18 May 2022 14:20:14 BST 1096 212.90 CHIX 2143337 18 May 2022 14:20:14 BST 3331 212.90 CHIX 2143333 18 May 2022 14:20:14 BST 3326 212.90 CHIX 2143331 18 May 2022 14:22:23 BST 3363 212.90 CHIX 2146753 18 May 2022 14:22:23 BST 2961 212.90 CHIX 2146731 18 May 2022 14:24:57 BST 3095 212.80 CHIX 2150190 18 May 2022 14:30:03 BST 2950 212.80 CHIX 2160026 18 May 2022 14:30:29 BST 3271 212.70 CHIX 2162592 18 May 2022 14:31:21 BST 1382 212.60 CHIX 2166541 18 May 2022 14:31:21 BST 1813 212.60 CHIX 2166539 18 May 2022 14:31:21 BST 3416 212.60 CHIX 2166529 18 May 2022 14:32:29 BST 891 212.40 CHIX 2169941 18 May 2022 14:32:38 BST 2058 212.40 CHIX 2170398 18 May 2022 14:37:30 BST 3520 212.90 CHIX 2184581 18 May 2022 14:37:41 BST 3410 212.80 CHIX 2184909 18 May 2022 14:37:41 BST 3149 212.80 CHIX 2184907 18 May 2022 14:39:05 BST 2833 212.80 CHIX 2187988 18 May 2022 14:39:23 BST 2936 212.70 CHIX 2189028 18 May 2022 14:41:45 BST 1813 212.60 CHIX 2194163 18 May 2022 14:41:45 BST 1000 212.60 CHIX 2194167 18 May 2022 14:41:45 BST 248 212.60 CHIX 2194171 18 May 2022 14:41:45 BST 3479 212.60 CHIX 2194157 18 May 2022 14:46:52 BST 349 212.90 CHIX 2207574 18 May 2022 14:46:52 BST 1128 212.90 CHIX 2207572 18 May 2022 14:46:52 BST 1358 212.90 CHIX 2207568 18 May 2022 14:46:52 BST 3474 212.90 CHIX 2207562 18 May 2022 14:50:26 BST 154 212.90 CHIX 2216515 18 May 2022 14:50:26 BST 379 212.90 CHIX 2216513 18 May 2022 14:50:26 BST 1862 212.90 CHIX 2216511 18 May 2022 14:50:26 BST 606 212.90 CHIX 2216517 18 May 2022 14:50:26 BST 3425 212.90 CHIX 2216507 18 May 2022 14:53:42 BST 3106 213.00 CHIX 2224463 18 May 2022 14:55:26 BST 1164 213.10 CHIX 2227910 18 May 2022 14:55:26 BST 878 213.10 CHIX 2227914 18 May 2022 14:55:26 BST 1500 213.10 CHIX 2227912 18 May 2022 14:55:26 BST 3469 213.10 CHIX 2227900 18 May 2022 14:55:37 BST 1773 212.90 CHIX 2228595 18 May 2022 14:55:37 BST 1128 212.90 CHIX 2228593 18 May 2022 14:58:05 BST 3153 212.80 CHIX 2233932 18 May 2022 14:59:58 BST 2992 212.70 CHIX 2238637 18 May 2022 15:01:55 BST 3094 213.00 CHIX 2246512 18 May 2022 15:03:19 BST 837 213.00 CHIX 2250098 18 May 2022 15:03:26 BST 2618 213.00 CHIX 2250402 18 May 2022 15:07:23 BST 646 213.20 CHIX 2260337 18 May 2022 15:07:23 BST 2677 213.20 CHIX 2260333 18 May 2022 15:07:25 BST 3547 213.10 CHIX 2260414 18 May 2022 15:09:04 BST 3388 212.90 CHIX 2263853 18 May 2022 15:11:21 BST 1127 212.90 CHIX 2268619 18 May 2022 15:11:21 BST 2000 212.90 CHIX 2268617 18 May 2022 15:11:21 BST 3390 212.90 CHIX 2268615 18 May 2022 15:16:25 BST 702 212.90 CHIX 2278834 18 May 2022 15:16:25 BST 2500 212.90 CHIX 2278832 18 May 2022 15:16:25 BST 1266 212.90 CHIX 2278824 18 May 2022 15:16:25 BST 1967 212.90 CHIX 2278820 18 May 2022 15:17:49 BST 3147 212.90 CHIX 2281807 18 May 2022 15:19:12 BST 3083 212.90 CHIX 2284938 18 May 2022 15:22:57 BST 2820 212.90 CHIX 2294138 18 May 2022 15:23:59 BST 3063 212.80 CHIX 2296748 18 May 2022 15:27:16 BST 2929 212.80 CHIX 2305343 18 May 2022 15:27:16 BST 2915 212.80 CHIX 2305345 18 May 2022 15:28:47 BST 3334 212.80 CHIX 2308175 18 May 2022 15:29:33 BST 3312 212.60 CHIX 2310057 18 May 2022 15:32:30 BST 3375 212.50 CHIX 2316700 18 May 2022 15:35:25 BST 3108 212.70 CHIX 2322785 18 May 2022 15:35:37 BST 3022 212.60 CHIX 2323605 18 May 2022 15:38:50 BST 1825 212.60 CHIX 2330063 18 May 2022 15:39:38 BST 2942 212.60 CHIX 2331747 18 May 2022 15:39:38 BST 342 212.60 CHIX 2331741 18 May 2022 15:39:38 BST 439 212.60 CHIX 2331745 18 May 2022 15:39:38 BST 463 212.60 CHIX 2331739 18 May 2022 15:44:34 BST 1501 212.80 CHIX 2342301 18 May 2022 15:44:34 BST 1762 212.80 CHIX 2342299 18 May 2022 15:44:34 BST 2266 212.80 CHIX 2342297 18 May 2022 15:44:46 BST 1700 212.80 CHIX 2342795 18 May 2022 15:46:41 BST 2610 212.90 CHIX 2347263 18 May 2022 15:46:41 BST 244 212.90 CHIX 2347261 18 May 2022 15:51:33 BST 3397 213.10 CHIX 2357755 18 May 2022 15:53:14 BST 1334 213.10 CHIX 2360983 18 May 2022 15:53:14 BST 2134 213.10 CHIX 2360981 18 May 2022 15:53:14 BST 3261 213.10 CHIX 2360987 18 May 2022 15:53:58 BST 3175 213.10 CHIX 2362498 18 May 2022 15:54:19 BST 3148 213.10 CHIX 2363113 18 May 2022 15:56:59 BST 3257 213.10 CHIX 2367931 18 May 2022 15:58:59 BST 3034 213.00 CHIX 2372002 18 May 2022 16:00:46 BST 143 213.00 CHIX 2378413 18 May 2022 16:02:07 BST 1764 213.00 CHIX 2380979 18 May 2022 16:02:07 BST 1106 213.00 CHIX 2380971 18 May 2022 16:02:07 BST 1304 213.00 CHIX 2380957 18 May 2022 16:02:07 BST 1566 213.00 CHIX 2380953 18 May 2022 16:02:07 BST 442 213.00 CHIX 2380949 18 May 2022 16:04:22 BST 1214 212.80 CHIX 2385164 18 May 2022 16:04:37 BST 2073 212.80 CHIX 2385474 18 May 2022 16:07:06 BST 1341 212.80 CHIX 2390637 18 May 2022 16:07:06 BST 2126 212.80 CHIX 2390635 18 May 2022 16:07:06 BST 2950 212.80 CHIX 2390625 18 May 2022 16:10:57 BST 3241 212.70 CHIX 2398269 18 May 2022 16:14:30 BST 1718 212.90 CHIX 2404580 18 May 2022 16:14:30 BST 1415 212.90 CHIX 2404582 18 May 2022 16:15:32 BST 466 212.90 CHIX 2406966 18 May 2022 16:15:32 BST 224 212.90 CHIX 2406962 18 May 2022 16:16:30 BST 3156 212.80 CHIX 2409380 18 May 2022 16:16:30 BST 2983 212.80 CHIX 2409378 18 May 2022 16:19:38 BST 2186 212.80 CHIX 2416043 18 May 2022 16:19:38 BST 684 212.80 CHIX 2416041 18 May 2022 16:19:41 BST 1055 212.70 CHIX 2416156 18 May 2022 16:19:41 BST 2975 212.70 CHIX 2416146 18 May 2022 16:19:41 BST 2144 212.70 CHIX 2416152 18 May 2022 16:21:32 BST 503 212.50 CHIX 2422286 18 May 2022 16:21:32 BST 2672 212.50 CHIX 2422284 18 May 2022 16:23:02 BST 3428 212.50 CHIX 2425978 18 May 2022 16:24:20 BST 3312 212.40 CHIX 2430036 18 May 2022 16:26:17 BST 2643 212.30 CHIX 2435716 18 May 2022 16:27:06 BST 253 212.30 CHIX 2438037 18 May 2022 16:27:06 BST 3644 212.30 CHIX 2438043 18 May 2022 16:27:39 BST 3262 212.20 CHIX 2439174 18 May 2022 16:28:38 BST 1510 212.20 CHIX 2441434 18 May 2022 16:28:38 BST 3824 212.20 CHIX 2441432 18 May 2022 16:28:38 BST 422 212.20 CHIX 2441430 18 May 2022 16:28:41 BST 975 212.20 CHIX 2441544 18 May 2022 08:15:00 BST 7899 213.00 LSE 1676123 18 May 2022 08:15:30 BST 5575 212.90 LSE 1677307 18 May 2022 08:15:30 BST 2492 212.90 LSE 1677305 18 May 2022 08:16:56 BST 8395 212.80 LSE 1680475 18 May 2022 08:27:08 BST 8778 213.10 LSE 1702115 18 May 2022 08:28:20 BST 7143 213.00 LSE 1704670 18 May 2022 08:28:20 BST 822 213.00 LSE 1704668 18 May 2022 08:30:28 BST 7643 212.70 LSE 1710611 18 May 2022 08:34:00 BST 7882 212.60 LSE 1719368 18 May 2022 08:38:21 BST 8204 212.80 LSE 1729819 18 May 2022 08:42:15 BST 6402 212.40 LSE 1739543 18 May 2022 08:42:15 BST 2018 212.40 LSE 1739541 18 May 2022 08:50:04 BST 7505 212.60 LSE 1759767 18 May 2022 08:50:04 BST 1253 212.60 LSE 1759765 18 May 2022 08:51:24 BST 1400 212.50 LSE 1762379 18 May 2022 08:51:26 BST 5770 212.50 LSE 1762472 18 May 2022 08:55:45 BST 1837 212.80 LSE 1771104 18 May 2022 08:55:45 BST 2418 212.80 LSE 1771106 18 May 2022 08:55:45 BST 2670 212.80 LSE 1771108 18 May 2022 08:55:45 BST 1717 212.80 LSE 1771110 18 May 2022 08:55:45 BST 7548 212.80 LSE 1771102 18 May 2022 08:58:45 BST 3002 212.80 LSE 1777675 18 May 2022 08:58:45 BST 4295 212.80 LSE 1777673 18 May 2022 09:06:00 BST 7806 212.80 LSE 1791662 18 May 2022 09:06:25 BST 8815 212.80 LSE 1792211 18 May 2022 09:07:06 BST 7810 212.70 LSE 1793180 18 May 2022 09:15:02 BST 8708 212.70 LSE 1807435 18 May 2022 09:18:34 BST 9562 213.00 LSE 1812590 18 May 2022 09:18:34 BST 1500 213.00 LSE 1812592 18 May 2022 09:18:39 BST 6634 212.90 LSE 1812708 18 May 2022 09:18:39 BST 1464 212.90 LSE 1812706 18 May 2022 09:18:39 BST 7960 212.90 LSE 1812704 18 May 2022 09:19:51 BST 6324 212.90 LSE 1814282 18 May 2022 09:19:51 BST 2283 212.90 LSE 1814280 18 May 2022 09:22:10 BST 2050 212.60 LSE 1817838 18 May 2022 09:22:10 BST 5598 212.60 LSE 1817836 18 May 2022 09:24:02 BST 6127 212.50 LSE 1820848 18 May 2022 09:24:02 BST 7989 212.50 LSE 1820844 18 May 2022 09:27:58 BST 7482 212.70 LSE 1826293 18 May 2022 09:29:35 BST 7622 212.70 LSE 1828756 18 May 2022 09:31:14 BST 3976 212.70 LSE 1831104 18 May 2022 09:31:14 BST 3635 212.70 LSE 1831102 18 May 2022 09:33:19 BST 7633 212.60 LSE 1834407 18 May 2022 09:33:38 BST 7321 212.50 LSE 1835141 18 May 2022 09:35:41 BST 8875 212.40 LSE 1838994 18 May 2022 09:38:13 BST 7693 212.00 LSE 1843955 18 May 2022 09:47:22 BST 7006 212.50 LSE 1858900 18 May 2022 09:47:22 BST 1192 212.50 LSE 1858898 18 May 2022 09:49:35 BST 7967 212.50 LSE 1862076 18 May 2022 09:53:14 BST 8637 212.60 LSE 1868532 18 May 2022 09:54:26 BST 4342 212.60 LSE 1870241 18 May 2022 09:54:26 BST 3175 212.60 LSE 1870239 18 May 2022 10:00:57 BST 11 212.80 LSE 1879606 18 May 2022 10:01:08 BST 1500 212.80 LSE 1879867 18 May 2022 10:02:14 BST 2297 212.70 LSE 1881352 18 May 2022 10:02:14 BST 2437 212.70 LSE 1881350 18 May 2022 10:02:14 BST 7955 212.70 LSE 1881348 18 May 2022 10:02:14 BST 8716 212.70 LSE 1881346 18 May 2022 10:03:25 BST 5452 212.60 LSE 1882846 18 May 2022 10:03:25 BST 2297 212.60 LSE 1882844 18 May 2022 10:03:25 BST 2955 212.60 LSE 1882838 18 May 2022 10:03:25 BST 6500 212.60 LSE 1882840 18 May 2022 10:03:25 BST 621 212.60 LSE 1882842 18 May 2022 10:05:47 BST 4555 212.80 LSE 1886681 18 May 2022 10:05:47 BST 592 212.80 LSE 1886679 18 May 2022 10:05:47 BST 2016 212.80 LSE 1886677 18 May 2022 10:07:14 BST 5378 212.80 LSE 1888754 18 May 2022 10:07:14 BST 1901 212.80 LSE 1888752 18 May 2022 10:14:50 BST 1839 213.20 LSE 1898563 18 May 2022 10:14:50 BST 1500 213.20 LSE 1898561 18 May 2022 10:14:50 BST 1900 213.20 LSE 1898559 18 May 2022 10:14:50 BST 2297 213.20 LSE 1898557 18 May 2022 10:14:50 BST 8875 213.20 LSE 1898553 18 May 2022 10:22:54 BST 8268 213.10 LSE 1909147 18 May 2022 10:28:33 BST 8658 213.00 LSE 1917456 18 May 2022 10:30:27 BST 8055 212.90 LSE 1920489 18 May 2022 10:33:59 BST 4252 212.90 LSE 1924707 18 May 2022 10:36:31 BST 5988 212.90 LSE 1927617 18 May 2022 10:36:31 BST 1244 212.90 LSE 1927615 18 May 2022 10:36:31 BST 3525 212.90 LSE 1927609 18 May 2022 10:39:51 BST 1900 212.70 LSE 1931986 18 May 2022 10:39:51 BST 4798 212.70 LSE 1931988 18 May 2022 10:39:51 BST 1500 212.70 LSE 1931984 18 May 2022 10:39:51 BST 8510 212.80 LSE 1931982 18 May 2022 10:39:53 BST 7182 212.60 LSE 1932232 18 May 2022 10:39:53 BST 61 212.60 LSE 1932228 18 May 2022 10:49:37 BST 10062 212.80 LSE 1944479 18 May 2022 10:51:01 BST 6500 212.80 LSE 1946403 18 May 2022 10:51:01 BST 5984 212.80 LSE 1946397 18 May 2022 10:51:01 BST 2626 212.80 LSE 1946395 18 May 2022 10:59:22 BST 8445 213.40 LSE 1958980 18 May 2022 11:01:28 BST 8621 213.40 LSE 1961348 18 May 2022 11:04:48 BST 1255 213.40 LSE 1964233 18 May 2022 11:04:48 BST 7597 213.40 LSE 1964231 18 May 2022 11:09:46 BST 2970 213.50 LSE 1968012 18 May 2022 11:11:18 BST 2120 213.50 LSE 1969218 18 May 2022 11:11:18 BST 3012 213.50 LSE 1969216 18 May 2022 11:11:18 BST 701 213.50 LSE 1969220 18 May 2022 11:11:18 BST 1888 213.50 LSE 1969222 18 May 2022 11:11:18 BST 6160 213.50 LSE 1969224 18 May 2022 11:15:07 BST 7423 213.80 LSE 1971923 18 May 2022 11:20:50 BST 8717 214.00 LSE 1976711 18 May 2022 11:22:53 BST 7247 214.00 LSE 1978165 18 May 2022 11:30:59 BST 7524 214.00 LSE 1983807 18 May 2022 11:31:44 BST 5833 213.90 LSE 1984275 18 May 2022 11:31:44 BST 2822 213.90 LSE 1984273 18 May 2022 11:33:39 BST 404 213.90 LSE 1985531 18 May 2022 11:33:39 BST 1031 213.90 LSE 1985529 18 May 2022 11:33:39 BST 6773 213.90 LSE 1985527 18 May 2022 11:39:43 BST 8004 213.80 LSE 1990869 18 May 2022 11:40:21 BST 8776 213.70 LSE 1991476 18 May 2022 11:43:20 BST 7373 213.70 LSE 1993500 18 May 2022 11:43:20 BST 1455 213.70 LSE 1993498 18 May 2022 11:43:50 BST 7911 213.50 LSE 1993865 18 May 2022 11:49:40 BST 7781 213.50 LSE 1999170 18 May 2022 11:53:21 BST 3978 213.60 LSE 2003071 18 May 2022 11:53:30 BST 3853 213.60 LSE 2003193 18 May 2022 11:56:01 BST 8570 213.60 LSE 2005450 18 May 2022 11:59:55 BST 3571 213.60 LSE 2008585 18 May 2022 11:59:59 BST 4063 213.60 LSE 2008669 18 May 2022 12:00:37 BST 4122 213.50 LSE 2009541 18 May 2022 12:00:37 BST 3893 213.50 LSE 2009539 18 May 2022 12:01:42 BST 8377 213.50 LSE 2010348 18 May 2022 12:02:54 BST 7891 213.50 LSE 2011606 18 May 2022 12:09:36 BST 7219 213.60 LSE 2018135 18 May 2022 12:09:36 BST 253 213.60 LSE 2018133 18 May 2022 12:09:36 BST 1136 213.60 LSE 2018131 18 May 2022 12:15:42 BST 8029 213.60 LSE 2022189 18 May 2022 12:17:20 BST 8902 213.50 LSE 2023587 18 May 2022 12:29:44 BST 1334 213.70 LSE 2033590 18 May 2022 12:29:44 BST 3475 213.70 LSE 2033588 18 May 2022 12:29:44 BST 1500 213.70 LSE 2033586 18 May 2022 12:31:18 BST 1283 214.00 LSE 2034945 18 May 2022 12:31:18 BST 2862 214.00 LSE 2034943 18 May 2022 12:31:18 BST 2698 214.00 LSE 2034941 18 May 2022 12:31:18 BST 1500 214.00 LSE 2034939 18 May 2022 12:32:19 BST 629 213.90 LSE 2035739 18 May 2022 12:32:19 BST 11460 213.90 LSE 2035741 18 May 2022 12:32:56 BST 5123 213.80 LSE 2036272 18 May 2022 12:32:56 BST 2746 213.80 LSE 2036270 18 May 2022 12:35:15 BST 1994 213.80 LSE 2038181 18 May 2022 12:35:15 BST 6048 213.80 LSE 2038179 18 May 2022 12:39:51 BST 7588 213.70 LSE 2041698 18 May 2022 12:43:27 BST 7906 213.70 LSE 2044824 18 May 2022 12:49:51 BST 1698 213.70 LSE 2049728 18 May 2022 12:49:51 BST 6022 213.70 LSE 2049730 18 May 2022 12:55:11 BST 31 213.70 LSE 2053591 18 May 2022 12:55:11 BST 845 213.70 LSE 2053589 18 May 2022 12:56:25 BST 7145 213.70 LSE 2054389 18 May 2022 12:59:28 BST 1998 213.60 LSE 2056872 18 May 2022 12:59:28 BST 6189 213.60 LSE 2056870 18 May 2022 13:02:19 BST 7201 213.70 LSE 2059095 18 May 2022 13:03:22 BST 8493 213.60 LSE 2059865 18 May 2022 13:09:08 BST 11372 213.80 LSE 2064993 18 May 2022 13:11:29 BST 81 213.70 LSE 2066838 18 May 2022 13:13:30 BST 12239 213.80 LSE 2068209 18 May 2022 13:13:30 BST 164 213.80 LSE 2068207 18 May 2022 13:18:03 BST 6314 213.80 LSE 2071932 18 May 2022 13:18:03 BST 1901 213.80 LSE 2071930 18 May 2022 13:18:03 BST 707 213.80 LSE 2071934 18 May 2022 13:25:18 BST 2563 213.90 LSE 2078018 18 May 2022 13:25:18 BST 5868 213.90 LSE 2078016 18 May 2022 13:25:18 BST 5497 213.90 LSE 2078014 18 May 2022 13:25:18 BST 5598 213.90 LSE 2078012 18 May 2022 13:25:33 BST 2164 213.80 LSE 2078215 18 May 2022 13:25:53 BST 380 213.80 LSE 2078555 18 May 2022 13:27:02 BST 6000 213.80 LSE 2079478 18 May 2022 13:30:46 BST 7243 213.80 LSE 2083138 18 May 2022 13:30:49 BST 10433 213.70 LSE 2083191 18 May 2022 13:35:02 BST 8020 213.60 LSE 2087501 18 May 2022 13:35:02 BST 8405 213.60 LSE 2087499 18 May 2022 13:36:54 BST 7980 213.70 LSE 2089469 18 May 2022 13:36:54 BST 713 213.70 LSE 2089467 18 May 2022 13:36:54 BST 7186 213.70 LSE 2089465 18 May 2022 13:39:01 BST 6933 213.50 LSE 2092454 18 May 2022 13:39:01 BST 866 213.50 LSE 2092452 18 May 2022 13:48:29 BST 8024 213.10 LSE 2102940 18 May 2022 13:48:48 BST 200 213.00 LSE 2103367 18 May 2022 13:49:50 BST 3368 213.00 LSE 2104653 18 May 2022 13:50:03 BST 4802 213.00 LSE 2104936 18 May 2022 13:50:03 BST 193 213.00 LSE 2104934 18 May 2022 13:50:18 BST 388 212.90 LSE 2105257 18 May 2022 13:50:45 BST 7724 212.90 LSE 2105810 18 May 2022 13:53:47 BST 3088 212.90 LSE 2109361 18 May 2022 13:53:47 BST 4913 212.90 LSE 2109359 18 May 2022 13:54:49 BST 8903 212.80 LSE 2110731 18 May 2022 14:03:07 BST 8568 212.90 LSE 2121786 18 May 2022 14:03:43 BST 7258 212.90 LSE 2122431 18 May 2022 14:03:43 BST 1500 212.90 LSE 2122429 18 May 2022 14:06:08 BST 3644 212.80 LSE 2125139 18 May 2022 14:06:08 BST 4059 212.80 LSE 2125137 18 May 2022 14:06:33 BST 7674 212.70 LSE 2125936 18 May 2022 14:13:04 BST 8623 212.90 LSE 2134076 18 May 2022 14:19:22 BST 5784 212.90 LSE 2141964 18 May 2022 14:19:22 BST 2028 212.90 LSE 2141966 18 May 2022 14:20:14 BST 8119 212.90 LSE 2143329 18 May 2022 14:22:23 BST 3682 212.90 LSE 2146741 18 May 2022 14:22:23 BST 4547 212.90 LSE 2146743 18 May 2022 14:22:24 BST 7352 212.80 LSE 2146780 18 May 2022 14:24:57 BST 7453 212.80 LSE 2150194 18 May 2022 14:27:55 BST 5147 212.80 LSE 2154413 18 May 2022 14:27:55 BST 3213 212.80 LSE 2154411 18 May 2022 14:27:55 BST 5640 212.80 LSE 2154409 18 May 2022 14:27:55 BST 2024 212.80 LSE 2154407 18 May 2022 14:30:03 BST 7314 212.80 LSE 2160036 18 May 2022 14:30:29 BST 8732 212.70 LSE 2162594 18 May 2022 14:31:21 BST 7998 212.60 LSE 2166531 18 May 2022 14:31:24 BST 2620 212.50 LSE 2166756 18 May 2022 14:31:50 BST 3254 212.50 LSE 2168245 18 May 2022 14:31:50 BST 445 212.50 LSE 2168243 18 May 2022 14:31:50 BST 1500 212.50 LSE 2168241 18 May 2022 14:31:50 BST 6316 212.50 LSE 2168237 18 May 2022 14:32:24 BST 1920 212.50 LSE 2169699 18 May 2022 14:32:24 BST 5431 212.50 LSE 2169701 18 May 2022 14:32:29 BST 4585 212.40 LSE 2169945 18 May 2022 14:32:29 BST 3025 212.40 LSE 2169943 18 May 2022 14:32:38 BST 7471 212.40 LSE 2170402 18 May 2022 14:35:13 BST 16490 212.80 LSE 2177722 18 May 2022 14:36:01 BST 2249 212.90 LSE 2180374 18 May 2022 14:36:01 BST 3318 212.90 LSE 2180372 18 May 2022 14:36:01 BST 3155 212.90 LSE 2180370 18 May 2022 14:36:01 BST 7703 212.90 LSE 2180364 18 May 2022 14:37:41 BST 2729 212.80 LSE 2184913 18 May 2022 14:37:41 BST 4986 212.80 LSE 2184911 18 May 2022 14:38:25 BST 8488 212.90 LSE 2186671 18 May 2022 14:39:05 BST 8905 212.80 LSE 2187990 18 May 2022 14:39:23 BST 8483 212.70 LSE 2189034 18 May 2022 14:39:31 BST 7884 212.60 LSE 2189401 18 May 2022 14:41:45 BST 8860 212.60 LSE 2194159 18 May 2022 14:46:52 BST 390 212.90 LSE 2207576 18 May 2022 14:46:52 BST 8388 212.90 LSE 2207578 18 May 2022 14:46:52 BST 7181 212.90 LSE 2207570 18 May 2022 14:47:59 BST 398 213.00 LSE 2210210 18 May 2022 14:48:52 BST 1884 213.00 LSE 2212160 18 May 2022 14:48:52 BST 5478 213.00 LSE 2212158 18 May 2022 14:48:52 BST 796 213.00 LSE 2212166 18 May 2022 14:48:52 BST 3000 213.00 LSE 2212162 18 May 2022 14:48:52 BST 2754 213.00 LSE 2212164 18 May 2022 14:48:52 BST 1677 213.00 LSE 2212156 18 May 2022 14:48:52 BST 2596 213.00 LSE 2212154 18 May 2022 14:48:52 BST 2358 213.00 LSE 2212152 18 May 2022 14:48:52 BST 2371 213.00 LSE 2212150 18 May 2022 14:50:26 BST 8697 212.90 LSE 2216519 18 May 2022 14:50:52 BST 7968 212.90 LSE 2217556 18 May 2022 14:51:34 BST 7477 212.90 LSE 2219480 18 May 2022 14:53:42 BST 116 213.00 LSE 2224457 18 May 2022 14:54:36 BST 1 213.10 LSE 2226358 18 May 2022 14:54:39 BST 169 213.10 LSE 2226467 18 May 2022 14:55:26 BST 1361 213.10 LSE 2227952 18 May 2022 14:55:26 BST 2606 213.10 LSE 2227948 18 May 2022 14:55:26 BST 2358 213.10 LSE 2227946 18 May 2022 14:55:26 BST 2371 213.10 LSE 2227950 18 May 2022 14:55:26 BST 7174 213.10 LSE 2227942 18 May 2022 14:55:26 BST 1500 213.10 LSE 2227940 18 May 2022 14:55:26 BST 2358 213.10 LSE 2227938 18 May 2022 14:55:26 BST 2371 213.10 LSE 2227936 18 May 2022 14:55:26 BST 11874 213.10 LSE 2227908 18 May 2022 14:55:26 BST 7205 213.10 LSE 2227906 18 May 2022 14:55:37 BST 3474 212.90 LSE 2228597 18 May 2022 14:57:06 BST 3398 212.90 LSE 2231869 18 May 2022 14:57:06 BST 3049 212.90 LSE 2231867 18 May 2022 14:57:06 BST 937 212.90 LSE 2231865 18 May 2022 14:57:06 BST 7849 212.90 LSE 2231862 18 May 2022 14:58:36 BST 3221 212.70 LSE 2235183 18 May 2022 14:58:36 BST 488 212.70 LSE 2235181 18 May 2022 14:58:36 BST 3464 212.70 LSE 2235185 18 May 2022 14:58:36 BST 708 212.70 LSE 2235179 18 May 2022 14:59:58 BST 264 212.70 LSE 2238657 18 May 2022 14:59:58 BST 2358 212.70 LSE 2238655 18 May 2022 14:59:58 BST 2735 212.70 LSE 2238653 18 May 2022 14:59:58 BST 1884 212.70 LSE 2238651 18 May 2022 14:59:58 BST 7530 212.70 LSE 2238647 18 May 2022 15:01:55 BST 7557 213.00 LSE 2246516 18 May 2022 15:02:21 BST 2977 213.00 LSE 2247542 18 May 2022 15:02:21 BST 4134 213.00 LSE 2247536 18 May 2022 15:02:21 BST 3841 213.00 LSE 2247538 18 May 2022 15:03:26 BST 8330 213.00 LSE 2250406 18 May 2022 15:03:33 BST 6162 212.90 LSE 2250771 18 May 2022 15:06:25 BST 1515 213.30 LSE 2258267 18 May 2022 15:06:25 BST 2358 213.30 LSE 2258265 18 May 2022 15:06:25 BST 2371 213.30 LSE 2258263 18 May 2022 15:06:25 BST 1500 213.30 LSE 2258261 18 May 2022 15:06:25 BST 315 213.30 LSE 2258259 18 May 2022 15:07:23 BST 7177 213.20 LSE 2260341 18 May 2022 15:07:23 BST 7895 213.20 LSE 2260339 18 May 2022 15:07:25 BST 8158 213.00 LSE 2260472 18 May 2022 15:07:25 BST 8661 213.10 LSE 2260416 18 May 2022 15:09:04 BST 8830 212.90 LSE 2263855 18 May 2022 15:11:24 BST 8596 212.80 LSE 2268729 18 May 2022 15:11:39 BST 8789 212.70 LSE 2269352 18 May 2022 15:11:39 BST 120 212.70 LSE 2269350 18 May 2022 15:15:04 BST 8097 212.90 LSE 2276155 18 May 2022 15:16:25 BST 1500 212.90 LSE 2278842 18 May 2022 15:16:25 BST 7836 212.90 LSE 2278840 18 May 2022 15:16:25 BST 1500 212.90 LSE 2278838 18 May 2022 15:16:25 BST 10288 212.90 LSE 2278826 18 May 2022 15:17:49 BST 1511 212.90 LSE 2281821 18 May 2022 15:17:49 BST 2948 212.90 LSE 2281819 18 May 2022 15:17:49 BST 2972 212.90 LSE 2281817 18 May 2022 15:17:49 BST 7605 212.90 LSE 2281811 18 May 2022 15:21:06 BST 8258 212.90 LSE 2290865 18 May 2022 15:22:57 BST 7866 212.90 LSE 2294140 18 May 2022 15:23:59 BST 8809 212.80 LSE 2296750 18 May 2022 15:24:28 BST 2208 212.80 LSE 2298271 18 May 2022 15:24:28 BST 1555 212.80 LSE 2298269 18 May 2022 15:24:28 BST 1671 212.80 LSE 2298267 18 May 2022 15:24:28 BST 2500 212.80 LSE 2298265 18 May 2022 15:26:23 BST 7686 212.90 LSE 2303806 18 May 2022 15:27:16 BST 2972 212.80 LSE 2305349 18 May 2022 15:27:16 BST 1606 212.80 LSE 2305351 18 May 2022 15:27:16 BST 1540 212.80 LSE 2305355 18 May 2022 15:27:16 BST 1500 212.80 LSE 2305353 18 May 2022 15:27:16 BST 288 212.80 LSE 2305357 18 May 2022 15:27:16 BST 7853 212.80 LSE 2305347 18 May 2022 15:28:47 BST 7780 212.80 LSE 2308183 18 May 2022 15:30:13 BST 8741 212.50 LSE 2312132 18 May 2022 15:35:25 BST 1555 212.70 LSE 2322795 18 May 2022 15:35:25 BST 2948 212.70 LSE 2322793 18 May 2022 15:35:25 BST 13048 212.70 LSE 2322787 18 May 2022 15:35:37 BST 467 212.60 LSE 2323607 18 May 2022 15:35:37 BST 8005 212.60 LSE 2323609 18 May 2022 15:36:03 BST 174 212.60 LSE 2324589 18 May 2022 15:38:23 BST 2884 212.70 LSE 2329131 18 May 2022 15:38:23 BST 2948 212.70 LSE 2329129 18 May 2022 15:38:23 BST 1945 212.70 LSE 2329127 18 May 2022 15:38:23 BST 1884 212.70 LSE 2329125 18 May 2022 15:38:23 BST 199 212.70 LSE 2329117 18 May 2022 15:38:23 BST 2972 212.70 LSE 2329119 18 May 2022 15:38:23 BST 2948 212.70 LSE 2329121 18 May 2022 15:38:23 BST 1540 212.70 LSE 2329123 18 May 2022 15:39:38 BST 1275 212.60 LSE 2331769 18 May 2022 15:39:38 BST 2948 212.60 LSE 2331767 18 May 2022 15:39:38 BST 3570 212.60 LSE 2331765 18 May 2022 15:39:38 BST 634 212.60 LSE 2331763 18 May 2022 15:39:38 BST 1275 212.60 LSE 2331761 18 May 2022 15:39:38 BST 1124 212.60 LSE 2331759 18 May 2022 15:39:38 BST 3772 212.60 LSE 2331757 18 May 2022 15:39:38 BST 539 212.60 LSE 2331755 18 May 2022 15:39:38 BST 7168 212.60 LSE 2331749 18 May 2022 15:39:38 BST 71 212.60 LSE 2331751 18 May 2022 15:39:38 BST 715 212.60 LSE 2331753 18 May 2022 15:40:35 BST 8373 212.70 LSE 2333878 18 May 2022 15:44:34 BST 2176 212.80 LSE 2342303 18 May 2022 15:44:34 BST 4210 212.80 LSE 2342295 18 May 2022 15:44:46 BST 940 212.80 LSE 2342797 18 May 2022 15:44:46 BST 8259 212.80 LSE 2342799 18 May 2022 15:45:58 BST 900 212.80 LSE 2345367 18 May 2022 15:45:58 BST 14 212.80 LSE 2345365 18 May 2022 15:45:58 BST 7247 212.80 LSE 2345363 18 May 2022 15:46:41 BST 833 212.90 LSE 2347275 18 May 2022 15:46:41 BST 2948 212.90 LSE 2347273 18 May 2022 15:46:41 BST 2972 212.90 LSE 2347271 18 May 2022 15:46:41 BST 1500 212.90 LSE 2347269 18 May 2022 15:46:41 BST 8144 212.90 LSE 2347265 18 May 2022 15:47:25 BST 1600 212.90 LSE 2348854 18 May 2022 15:50:38 BST 2454 213.10 LSE 2356145 18 May 2022 15:50:38 BST 2948 213.10 LSE 2356143 18 May 2022 15:50:38 BST 1309 213.10 LSE 2356141 18 May 2022 15:50:38 BST 2972 213.10 LSE 2356147 18 May 2022 15:50:38 BST 1585 213.10 LSE 2356149 18 May 2022 15:50:38 BST 507 213.10 LSE 2356139 18 May 2022 15:51:38 BST 416 213.10 LSE 2357866 18 May 2022 15:51:38 BST 1538 213.10 LSE 2357870 18 May 2022 15:51:38 BST 2505 213.10 LSE 2357868 18 May 2022 15:51:38 BST 1955 213.10 LSE 2357864 18 May 2022 15:51:38 BST 1083 213.10 LSE 2357862 18 May 2022 15:53:10 BST 2750 213.20 LSE 2360854 18 May 2022 15:53:10 BST 2948 213.20 LSE 2360852 18 May 2022 15:53:10 BST 3000 213.20 LSE 2360850 18 May 2022 15:53:10 BST 5092 213.20 LSE 2360844 18 May 2022 15:53:10 BST 2972 213.20 LSE 2360846 18 May 2022 15:53:10 BST 1500 213.20 LSE 2360848 18 May 2022 15:53:14 BST 926 213.10 LSE 2360993 18 May 2022 15:53:14 BST 3657 213.10 LSE 2360991 18 May 2022 15:53:14 BST 7569 213.10 LSE 2360979 18 May 2022 15:54:19 BST 1915 213.10 LSE 2363117 18 May 2022 15:57:00 BST 4046 213.10 LSE 2367946 18 May 2022 15:57:00 BST 2804 213.10 LSE 2367944 18 May 2022 15:57:00 BST 1064 213.10 LSE 2367942 18 May 2022 15:57:00 BST 7246 213.10 LSE 2367939 18 May 2022 15:57:00 BST 1922 213.10 LSE 2367937 18 May 2022 15:57:35 BST 8748 213.10 LSE 2369244 18 May 2022 15:58:59 BST 8066 213.00 LSE 2372008 18 May 2022 16:02:07 BST 3358 213.00 LSE 2380989 18 May 2022 16:02:07 BST 1846 213.00 LSE 2380983 18 May 2022 16:02:07 BST 1500 213.00 LSE 2380981 18 May 2022 16:02:07 BST 1700 213.00 LSE 2380977 18 May 2022 16:02:07 BST 416 213.00 LSE 2380975 18 May 2022 16:02:07 BST 7749 213.00 LSE 2380969 18 May 2022 16:02:07 BST 7216 213.00 LSE 2380967 18 May 2022 16:02:56 BST 7309 212.80 LSE 2382564 18 May 2022 16:04:37 BST 7176 212.80 LSE 2385472 18 May 2022 16:07:06 BST 1500 212.80 LSE 2390645 18 May 2022 16:07:06 BST 2702 212.80 LSE 2390643 18 May 2022 16:07:06 BST 2972 212.80 LSE 2390649 18 May 2022 16:07:06 BST 1700 212.80 LSE 2390647 18 May 2022 16:07:06 BST 1428 212.80 LSE 2390651 18 May 2022 16:07:06 BST 8644 212.80 LSE 2390633 18 May 2022 16:10:07 BST 7395 212.70 LSE 2396541 18 May 2022 16:10:07 BST 513 212.70 LSE 2396539 18 May 2022 16:10:07 BST 7792 212.70 LSE 2396537 18 May 2022 16:10:57 BST 8577 212.70 LSE 2398267 18 May 2022 16:14:30 BST 4972 212.90 LSE 2404602 18 May 2022 16:14:30 BST 681 212.90 LSE 2404604 18 May 2022 16:14:30 BST 5638 212.90 LSE 2404606 18 May 2022 16:14:30 BST 1032 212.90 LSE 2404600 18 May 2022 16:14:30 BST 1500 212.90 LSE 2404596 18 May 2022 16:14:30 BST 3687 212.90 LSE 2404594 18 May 2022 16:14:30 BST 19 212.90 LSE 2404592 18 May 2022 16:15:30 BST 1459 212.90 LSE 2406900 18 May 2022 16:15:30 BST 1500 212.90 LSE 2406896 18 May 2022 16:15:30 BST 620 212.90 LSE 2406898 18 May 2022 16:15:30 BST 3721 212.90 LSE 2406902 18 May 2022 16:15:30 BST 1537 212.90 LSE 2406904 18 May 2022 16:16:30 BST 7987 212.80 LSE 2409382 18 May 2022 16:17:30 BST 1696 212.80 LSE 2411783 18 May 2022 16:17:30 BST 846 212.80 LSE 2411779 18 May 2022 16:17:30 BST 1817 212.80 LSE 2411781 18 May 2022 16:17:30 BST 1980 212.80 LSE 2411773 18 May 2022 16:17:30 BST 1558 212.80 LSE 2411771 18 May 2022 16:17:30 BST 741 212.80 LSE 2411775 18 May 2022 16:17:30 BST 2618 212.80 LSE 2411777 18 May 2022 16:18:22 BST 5831 212.70 LSE 2413394 18 May 2022 16:18:22 BST 5325 212.70 LSE 2413392 18 May 2022 16:19:38 BST 3721 212.80 LSE 2416053 18 May 2022 16:19:38 BST 3687 212.80 LSE 2416051 18 May 2022 16:19:38 BST 1892 212.80 LSE 2416049 18 May 2022 16:19:38 BST 852 212.80 LSE 2416047 18 May 2022 16:19:38 BST 3000 212.80 LSE 2416045 18 May 2022 16:19:41 BST 7965 212.70 LSE 2416158 18 May 2022 16:20:03 BST 2724 212.60 LSE 2417299 18 May 2022 16:20:03 BST 1800 212.60 LSE 2417295 18 May 2022 16:20:03 BST 3000 212.60 LSE 2417297 18 May 2022 16:21:33 BST 6636 212.50 LSE 2422379 18 May 2022 16:21:33 BST 2046 212.50 LSE 2422377 18 May 2022 16:22:00 BST 8433 212.50 LSE 2423418 18 May 2022 16:23:02 BST 2279 212.50 LSE 2425986 18 May 2022 16:23:02 BST 3088 212.50 LSE 2425984 18 May 2022 16:23:02 BST 2775 212.50 LSE 2425982 18 May 2022 16:24:20 BST 8271 212.40 LSE 2430021 18 May 2022 16:24:20 BST 274 212.40 LSE 2430019 18 May 2022 16:24:20 BST 7136 212.40 LSE 2430017 18 May 2022 16:25:08 BST 7263 212.30 LSE 2432490 18 May 2022 16:26:35 BST 330 212.30 LSE 2436421 18 May 2022 16:26:35 BST 9344 212.30 LSE 2436419 18 May 2022 16:26:35 BST 7673 212.30 LSE 2436417 18 May 2022 16:27:15 BST 3687 212.30 LSE 2438343 18 May 2022 16:27:15 BST 3721 212.30 LSE 2438345 18 May 2022 16:27:15 BST 545 212.30 LSE 2438347 18 May 2022 16:27:15 BST 3000 212.30 LSE 2438339 18 May 2022 16:27:15 BST 1500 212.30 LSE 2438341 18 May 2022 16:28:06 BST 2859 212.30 LSE 2440227 18 May 2022 16:28:06 BST 7539 212.30 LSE 2440225 18 May 2022 16:28:06 BST 1500 212.30 LSE 2440229 18 May 2022 16:28:06 BST 1654 212.30 LSE 2440219 18 May 2022 16:28:06 BST 1718 212.30 LSE 2440215 18 May 2022 16:28:06 BST 2081 212.30 LSE 2440213 18 May 2022 16:28:06 BST 115 212.30 LSE 2440221 18 May 2022 16:28:06 BST 1500 212.30 LSE 2440223 18 May 2022 16:28:06 BST 2662 212.30 LSE 2440217 18 May 2022 16:28:06 BST 619 212.30 LSE 2440211 18 May 2022 16:28:06 BST 3000 212.30 LSE 2440209 18 May 2022 16:28:21 BST 1500 212.30 LSE 2440843 18 May 2022 16:28:21 BST 283 212.30 LSE 2440847 18 May 2022 16:28:21 BST 3000 212.30 LSE 2440845 18 May 2022 16:28:36 BST 1500 212.30 LSE 2441367 18 May 2022 16:28:36 BST 3166 212.30 LSE 2441365 18 May 2022 16:28:36 BST 1128 212.30 LSE 2441369 18 May 2022 16:28:36 BST 8 212.30 LSE 2441371 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBNABKDNPD