Natwest Group PLC

Transaction in Own Shares • May 16, 2022

National Storage Mechanism | Additional information RNS Number : 6826L NatWest Group plc 16 May 2022 NatWest Group plc 16 May 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 16 May 2022 3,954,966 210.70 207.90 209.4886 LSE 16 May 2022 64,030 210.30 207.90 209.1593 CHIX 16 May 2022 117,875 210.40 207.90 209.0202 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 144,609,595 Ordinary Shares in treasury and have 10,495,346,376 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 16 May 2022 08:04:34 BST 973 209.60 BATE 1617344 16 May 2022 08:04:58 BST 957 209.50 BATE 1,617,747 16 May 2022 08:04:58 BST 1267 209.50 BATE 1,617,743 16 May 2022 08:05:02 BST 766 209.10 BATE 1,617,921 16 May 2022 08:05:03 BST 836 209.10 BATE 1,617,977 16 May 2022 08:05:03 BST 155 209.10 BATE 1,617,975 16 May 2022 08:05:03 BST 255 209.10 BATE 1,617,973 16 May 2022 08:06:14 BST 980 209.20 BATE 1,620,005 16 May 2022 08:06:15 BST 870 209.10 BATE 1,620,042 16 May 2022 08:06:56 BST 946 209.00 BATE 1,621,117 16 May 2022 08:07:14 BST 821 208.90 BATE 1,621,630 16 May 2022 08:07:54 BST 667 208.80 BATE 1,623,063 16 May 2022 08:07:54 BST 318 208.80 BATE 1,623,056 16 May 2022 08:07:54 BST 739 208.90 BATE 1,623,041 16 May 2022 08:07:54 BST 240 208.90 BATE 1,623,039 16 May 2022 08:09:08 BST 502 208.80 BATE 1,625,291 16 May 2022 08:09:08 BST 344 208.80 BATE 1,625,289 16 May 2022 08:09:08 BST 985 208.90 BATE 1,625,283 16 May 2022 08:10:23 BST 858 208.40 BATE 1,627,295 16 May 2022 08:10:23 BST 980 208.40 BATE 1,627,293 16 May 2022 08:10:26 BST 878 208.20 BATE 1,627,419 16 May 2022 08:13:00 BST 1077 208.20 BATE 1,632,921 16 May 2022 08:13:08 BST 25 208.10 BATE 1,633,140 16 May 2022 08:13:10 BST 300 208.10 BATE 1,633,164 16 May 2022 08:13:40 BST 912 208.10 BATE 1,633,994 16 May 2022 08:14:31 BST 406 208.10 BATE 1,635,238 16 May 2022 08:14:32 BST 729 208.10 BATE 1,635,246 16 May 2022 08:14:32 BST 473 208.10 BATE 1,635,244 16 May 2022 08:14:34 BST 946 208.10 BATE 1,635,331 16 May 2022 08:14:34 BST 460 208.10 BATE 1,635,329 16 May 2022 08:15:07 BST 998 208.10 BATE 1,636,159 16 May 2022 08:17:13 BST 852 208.80 BATE 1,640,305 16 May 2022 08:17:15 BST 852 208.70 BATE 1,640,363 16 May 2022 08:17:15 BST 895 208.70 BATE 1,640,359 16 May 2022 08:17:37 BST 993 208.60 BATE 1,640,883 16 May 2022 08:18:16 BST 933 208.40 BATE 1,641,835 16 May 2022 08:18:16 BST 887 208.50 BATE 1,641,829 16 May 2022 08:18:19 BST 947 208.30 BATE 1,641,934 16 May 2022 08:19:02 BST 855 208.10 BATE 1,642,971 16 May 2022 08:20:51 BST 913 208.00 BATE 1,646,022 16 May 2022 08:20:51 BST 31 208.00 BATE 1,646,018 16 May 2022 08:20:51 BST 427 208.00 BATE 1,646,016 16 May 2022 08:20:51 BST 428 208.00 BATE 1,646,014 16 May 2022 08:21:12 BST 1009 207.90 BATE 1,646,804 16 May 2022 08:22:44 BST 906 207.90 BATE 1,649,166 16 May 2022 08:24:44 BST 237 208.20 BATE 1,652,317 16 May 2022 08:24:44 BST 1225 208.20 BATE 1,652,315 16 May 2022 08:24:45 BST 662 208.10 BATE 1,652,347 16 May 2022 08:24:45 BST 57 208.10 BATE 1,652,343 16 May 2022 08:24:45 BST 912 208.10 BATE 1,652,341 16 May 2022 08:27:34 BST 1329 209.10 BATE 1,656,803 16 May 2022 08:28:28 BST 345 209.00 BATE 1,658,095 16 May 2022 08:28:28 BST 476 209.00 BATE 1,658,091 16 May 2022 08:28:28 BST 1481 209.00 BATE 1,658,089 16 May 2022 08:29:06 BST 195 208.90 BATE 1,659,108 16 May 2022 08:29:06 BST 1419 208.90 BATE 1,659,110 16 May 2022 08:29:11 BST 1225 208.80 BATE 1,659,265 16 May 2022 08:29:28 BST 875 208.70 BATE 1,659,622 16 May 2022 08:29:33 BST 899 208.60 BATE 1,659,718 16 May 2022 08:30:48 BST 913 208.40 BATE 1,662,455 16 May 2022 08:32:15 BST 962 208.60 BATE 1,664,572 16 May 2022 08:33:41 BST 1108 208.90 BATE 1,666,776 16 May 2022 08:36:29 BST 890 209.30 BATE 1,670,709 16 May 2022 08:36:29 BST 1597 209.30 BATE 1,670,707 16 May 2022 08:36:56 BST 890 209.20 BATE 1,671,377 16 May 2022 08:36:56 BST 923 209.20 BATE 1,671,383 16 May 2022 08:37:04 BST 1052 209.00 BATE 1,671,689 16 May 2022 08:39:45 BST 297 209.00 BATE 1,675,701 16 May 2022 08:39:50 BST 1053 209.00 BATE 1,675,874 16 May 2022 08:39:50 BST 652 209.00 BATE 1,675,872 16 May 2022 08:42:24 BST 854 209.20 BATE 1,679,862 16 May 2022 08:42:24 BST 673 209.20 BATE 1,679,860 16 May 2022 08:42:24 BST 362 209.20 BATE 1,679,858 16 May 2022 08:43:30 BST 486 209.20 BATE 1,681,427 16 May 2022 08:45:01 BST 857 209.20 BATE 1,683,499 16 May 2022 08:45:01 BST 523 209.20 BATE 1,683,501 16 May 2022 08:45:01 BST 1516 209.20 BATE 1,683,495 16 May 2022 08:45:01 BST 1177 209.20 BATE 1,683,493 16 May 2022 08:45:38 BST 898 209.20 BATE 1,684,420 16 May 2022 08:45:38 BST 305 209.20 BATE 1,684,418 16 May 2022 08:45:38 BST 603 209.20 BATE 1,684,416 16 May 2022 08:45:38 BST 23 209.20 BATE 1,684,414 16 May 2022 08:50:23 BST 486 209.50 BATE 1,692,171 16 May 2022 08:50:23 BST 1435 209.50 BATE 1,692,175 16 May 2022 08:50:23 BST 1072 209.50 BATE 1,692,177 16 May 2022 08:50:26 BST 873 209.40 BATE 1,692,243 16 May 2022 08:50:26 BST 1577 209.40 BATE 1,692,239 16 May 2022 08:50:28 BST 950 209.30 BATE 1,692,295 16 May 2022 08:53:42 BST 801 209.30 BATE 1,697,624 16 May 2022 08:53:42 BST 917 209.30 BATE 1,697,618 16 May 2022 08:53:48 BST 325 209.30 BATE 1,697,806 16 May 2022 08:53:55 BST 23 209.30 BATE 1,697,962 16 May 2022 08:54:22 BST 992 209.20 BATE 1,698,688 16 May 2022 08:56:49 BST 831 209.30 BATE 1,702,816 16 May 2022 08:56:49 BST 856 209.30 BATE 1,702,818 16 May 2022 08:57:10 BST 163 208.90 BATE 1,703,417 16 May 2022 08:57:10 BST 518 208.90 BATE 1,703,415 16 May 2022 08:57:10 BST 163 208.90 BATE 1,703,413 16 May 2022 08:57:10 BST 862 209.00 BATE 1,703,394 16 May 2022 08:57:10 BST 1066 209.10 BATE 1,703,390 16 May 2022 08:59:59 BST 822 208.90 BATE 1,708,422 16 May 2022 09:03:53 BST 779 209.80 BATE 1,712,934 16 May 2022 09:03:53 BST 899 209.80 BATE 1,712,932 16 May 2022 09:03:53 BST 121 209.70 BATE 1,712,930 16 May 2022 09:03:53 BST 828 209.70 BATE 1,712,928 16 May 2022 09:05:30 BST 1659 209.90 BATE 1,714,877 16 May 2022 09:05:46 BST 1705 210.00 BATE 1,715,115 16 May 2022 09:06:16 BST 112 210.00 BATE 1,715,790 16 May 2022 09:06:16 BST 800 210.00 BATE 1,715,788 16 May 2022 09:06:16 BST 625 210.00 BATE 1,715,784 16 May 2022 09:06:16 BST 408 210.00 BATE 1,715,778 16 May 2022 09:06:32 BST 876 209.90 BATE 1,716,085 16 May 2022 09:08:59 BST 971 210.00 BATE 1,722,845 16 May 2022 09:08:59 BST 966 210.00 BATE 1,722,847 16 May 2022 09:12:45 BST 815 210.40 BATE 1,726,733 16 May 2022 09:12:45 BST 1530 210.40 BATE 1,726,731 16 May 2022 09:13:12 BST 179 210.30 BATE 1,727,163 16 May 2022 09:13:12 BST 810 210.30 BATE 1,727,161 16 May 2022 09:13:12 BST 932 210.30 BATE 1,727,153 16 May 2022 09:13:12 BST 815 210.30 BATE 1,727,149 16 May 2022 14:59:48 BST 805 208.70 BATE 2,104,186 16 May 2022 15:00:16 BST 2487 208.90 BATE 2,107,302 16 May 2022 15:00:33 BST 1079 208.90 BATE 2,108,370 16 May 2022 15:00:33 BST 987 208.90 BATE 2,108,372 16 May 2022 15:01:04 BST 662 208.80 BATE 2,110,023 16 May 2022 15:01:04 BST 249 208.80 BATE 2,110,021 16 May 2022 15:01:04 BST 1396 208.80 BATE 2,110,015 16 May 2022 15:01:16 BST 916 208.70 BATE 2,110,657 16 May 2022 15:01:16 BST 1493 208.70 BATE 2,110,655 16 May 2022 15:02:03 BST 1266 208.60 BATE 2112822 16 May 2022 15:02:46 BST 954 208.60 BATE 2114005 16 May 2022 15:02:46 BST 846 208.60 BATE 2113999 16 May 2022 15:02:46 BST 888 208.60 BATE 2113997 16 May 2022 15:02:46 BST 416 208.70 BATE 2113986 16 May 2022 15:02:46 BST 430 208.70 BATE 2113984 16 May 2022 15:04:34 BST 409 208.70 BATE 2117205 16 May 2022 15:04:34 BST 144 208.70 BATE 2117203 16 May 2022 15:04:34 BST 101 208.70 BATE 2117201 16 May 2022 15:04:34 BST 143 208.70 BATE 2117199 16 May 2022 15:04:34 BST 120 208.70 BATE 2117197 16 May 2022 15:04:34 BST 41 208.70 BATE 2117195 16 May 2022 15:05:41 BST 874 208.80 BATE 2119937 16 May 2022 15:05:41 BST 32 208.80 BATE 2119935 16 May 2022 15:07:59 BST 822 209.10 BATE 2124633 16 May 2022 15:07:59 BST 940 209.10 BATE 2124621 16 May 2022 15:07:59 BST 1518 209.10 BATE 2124623 16 May 2022 15:08:13 BST 756 209.00 BATE 2125195 16 May 2022 15:08:13 BST 407 209.00 BATE 2125193 16 May 2022 15:10:13 BST 881 209.10 BATE 2128645 16 May 2022 15:10:55 BST 996 209.00 BATE 2129919 16 May 2022 15:12:48 BST 852 209.30 BATE 2133399 16 May 2022 15:12:48 BST 861 209.30 BATE 2133383 16 May 2022 08:04:58 BST 3152 209.40 CHIX 1617751 16 May 2022 08:06:56 BST 3074 209.00 CHIX 1621115 16 May 2022 08:09:09 BST 2880 208.70 CHIX 1625293 16 May 2022 08:13:40 BST 496 208.10 CHIX 1633998 16 May 2022 08:13:40 BST 2343 208.10 CHIX 1633992 16 May 2022 08:13:40 BST 608 208.10 CHIX 1633996 16 May 2022 08:17:15 BST 3303 208.70 CHIX 1640357 16 May 2022 08:17:37 BST 1809 208.60 CHIX 1640881 16 May 2022 08:17:37 BST 1284 208.60 CHIX 1640879 16 May 2022 08:21:12 BST 2508 207.90 CHIX 1646802 16 May 2022 08:21:12 BST 650 207.90 CHIX 1646798 16 May 2022 08:28:28 BST 3143 209.00 CHIX 1658093 16 May 2022 08:29:06 BST 142 208.90 CHIX 1659114 16 May 2022 08:29:06 BST 1013 208.90 CHIX 1659106 16 May 2022 08:29:06 BST 2294 208.90 CHIX 1659112 16 May 2022 08:33:41 BST 84 208.90 CHIX 1666778 16 May 2022 08:33:41 BST 2757 208.90 CHIX 1666782 16 May 2022 08:36:56 BST 3202 209.20 CHIX 1671379 16 May 2022 08:39:50 BST 3119 209.00 CHIX 1675870 16 May 2022 08:45:38 BST 529 209.10 CHIX 1684422 16 May 2022 08:45:38 BST 2860 209.10 CHIX 1684424 16 May 2022 08:50:23 BST 3490 209.50 CHIX 1692173 16 May 2022 08:54:22 BST 444 209.20 CHIX 1698686 16 May 2022 08:54:22 BST 2650 209.20 CHIX 1698690 16 May 2022 08:56:49 BST 2936 209.30 CHIX 1702814 16 May 2022 09:06:16 BST 866 210.00 CHIX 1715782 16 May 2022 09:06:16 BST 2659 210.00 CHIX 1715780 16 May 2022 09:06:32 BST 332 209.90 CHIX 1716087 16 May 2022 09:08:59 BST 3452 210.00 CHIX 1722843 16 May 2022 09:13:12 BST 291 210.30 CHIX 1727169 16 May 2022 09:13:12 BST 1700 210.30 CHIX 1727167 16 May 2022 09:13:12 BST 1082 210.30 CHIX 1727165 16 May 2022 09:13:12 BST 2878 210.30 CHIX 1727151 16 May 2022 08:02:24 BST 6087 208.90 LSE 1613913 16 May 2022 08:04:35 BST 974 209.50 LSE 1617356 16 May 2022 08:04:58 BST 575 209.50 LSE 1617749 16 May 2022 08:04:58 BST 6005 209.50 LSE 1617745 16 May 2022 08:04:58 BST 6496 209.50 LSE 1617741 16 May 2022 08:05:03 BST 1453 209.10 LSE 1617982 16 May 2022 08:05:03 BST 6366 209.10 LSE 1617980 16 May 2022 08:06:15 BST 5904 209.10 LSE 1620040 16 May 2022 08:06:15 BST 1454 209.10 LSE 1620038 16 May 2022 08:06:56 BST 7094 209.00 LSE 1621119 16 May 2022 08:07:14 BST 6713 208.90 LSE 1621632 16 May 2022 08:07:54 BST 496 208.90 LSE 1623045 16 May 2022 08:07:54 BST 5625 208.90 LSE 1623043 16 May 2022 08:09:08 BST 1678 208.90 LSE 1625287 16 May 2022 08:09:08 BST 5794 208.90 LSE 1625285 16 May 2022 08:10:22 BST 7496 208.40 LSE 1627246 16 May 2022 08:10:42 BST 6144 208.10 LSE 1627957 16 May 2022 08:10:44 BST 4936 207.90 LSE 1628025 16 May 2022 08:10:44 BST 1971 207.90 LSE 1628023 16 May 2022 08:13:00 BST 6095 208.30 LSE 1632919 16 May 2022 08:13:00 BST 8427 208.30 LSE 1632917 16 May 2022 08:13:08 BST 2200 208.10 LSE 1633148 16 May 2022 08:13:40 BST 1500 208.10 LSE 1634014 16 May 2022 08:13:40 BST 5335 208.10 LSE 1634016 16 May 2022 08:13:40 BST 1037 208.10 LSE 1634012 16 May 2022 08:13:40 BST 2405 208.10 LSE 1634010 16 May 2022 08:13:40 BST 1588 208.10 LSE 1634008 16 May 2022 08:13:40 BST 1250 208.10 LSE 1634006 16 May 2022 08:13:40 BST 1500 208.10 LSE 1634004 16 May 2022 08:13:40 BST 1584 208.10 LSE 1634002 16 May 2022 08:13:40 BST 7723 208.10 LSE 1634000 16 May 2022 08:14:31 BST 6330 208.20 LSE 1635236 16 May 2022 08:15:07 BST 5051 208.10 LSE 1636163 16 May 2022 08:15:07 BST 2270 208.10 LSE 1636161 16 May 2022 08:17:15 BST 6222 208.70 LSE 1640371 16 May 2022 08:17:15 BST 802 208.70 LSE 1640369 16 May 2022 08:17:15 BST 829 208.70 LSE 1640367 16 May 2022 08:17:15 BST 2286 208.70 LSE 1640365 16 May 2022 08:17:15 BST 4316 208.70 LSE 1640361 16 May 2022 08:17:37 BST 1256 208.60 LSE 1640887 16 May 2022 08:17:37 BST 3590 208.60 LSE 1640885 16 May 2022 08:18:16 BST 4049 208.50 LSE 1641833 16 May 2022 08:18:16 BST 2376 208.50 LSE 1641831 16 May 2022 08:20:51 BST 7009 208.00 LSE 1646020 16 May 2022 08:21:12 BST 6026 207.90 LSE 1646800 16 May 2022 08:22:03 BST 4281 208.00 LSE 1648238 16 May 2022 08:22:03 BST 2248 208.00 LSE 1648240 16 May 2022 08:24:45 BST 550 208.10 LSE 1652345 16 May 2022 08:28:28 BST 6516 209.00 LSE 1658099 16 May 2022 08:28:28 BST 11898 209.00 LSE 1658097 16 May 2022 08:29:06 BST 12305 208.90 LSE 1659116 16 May 2022 08:29:28 BST 8240 208.70 LSE 1659620 16 May 2022 08:29:28 BST 1454 208.70 LSE 1659618 16 May 2022 08:30:17 BST 7376 208.50 LSE 1661642 16 May 2022 08:32:15 BST 6184 208.60 LSE 1664574 16 May 2022 08:33:41 BST 9254 208.90 LSE 1666780 16 May 2022 08:36:29 BST 10933 209.30 LSE 1670713 16 May 2022 08:36:29 BST 396 209.30 LSE 1670711 16 May 2022 08:36:56 BST 10638 209.20 LSE 1671381 16 May 2022 08:37:04 BST 6355 209.00 LSE 1671693 16 May 2022 08:37:04 BST 647 209.00 LSE 1671691 16 May 2022 08:39:45 BST 113 209.00 LSE 1675703 16 May 2022 08:39:50 BST 6613 209.00 LSE 1675876 16 May 2022 08:45:01 BST 1692 209.20 LSE 1683522 16 May 2022 08:45:01 BST 4408 209.20 LSE 1683520 16 May 2022 08:45:01 BST 119 209.20 LSE 1683518 16 May 2022 08:45:01 BST 122 209.20 LSE 1683516 16 May 2022 08:45:01 BST 127 209.20 LSE 1683514 16 May 2022 08:45:01 BST 122 209.20 LSE 1683512 16 May 2022 08:45:01 BST 2108 209.20 LSE 1683505 16 May 2022 08:45:01 BST 907 209.20 LSE 1683503 16 May 2022 08:45:01 BST 4057 209.20 LSE 1683510 16 May 2022 08:45:01 BST 351 209.20 LSE 1683508 16 May 2022 08:45:01 BST 6005 209.20 LSE 1683497 16 May 2022 08:45:38 BST 1972 209.20 LSE 1684430 16 May 2022 08:45:38 BST 681 209.20 LSE 1684432 16 May 2022 08:45:38 BST 1500 209.20 LSE 1684428 16 May 2022 08:45:38 BST 2000 209.20 LSE 1684426 16 May 2022 08:50:23 BST 7347 209.50 LSE 1692179 16 May 2022 08:50:26 BST 2935 209.40 LSE 1692245 16 May 2022 08:50:26 BST 7071 209.40 LSE 1692241 16 May 2022 08:51:42 BST 6070 209.30 LSE 1694378 16 May 2022 08:51:42 BST 1430 209.30 LSE 1694376 16 May 2022 08:53:42 BST 6656 209.30 LSE 1697622 16 May 2022 08:56:49 BST 6953 209.30 LSE 1702820 16 May 2022 08:57:10 BST 7100 209.00 LSE 1703396 16 May 2022 08:57:10 BST 6725 209.10 LSE 1703392 16 May 2022 08:57:11 BST 963 208.90 LSE 1703445 16 May 2022 08:57:32 BST 5072 208.90 LSE 1703962 16 May 2022 08:59:59 BST 1011 209.00 LSE 1708451 16 May 2022 08:59:59 BST 7413 209.00 LSE 1708449 16 May 2022 09:00:00 BST 6133 209.00 LSE 1708471 16 May 2022 09:01:05 BST 34665 209.50 LSE 1709584 16 May 2022 09:01:05 BST 610 209.50 LSE 1709582 16 May 2022 09:01:05 BST 888 209.50 LSE 1709580 16 May 2022 09:02:16 BST 292 209.60 LSE 1711116 16 May 2022 09:02:20 BST 178 209.60 LSE 1711180 16 May 2022 09:02:55 BST 350 209.80 LSE 1711699 16 May 2022 09:02:55 BST 105 209.80 LSE 1711697 16 May 2022 09:03:05 BST 3049 209.80 LSE 1711878 16 May 2022 09:03:05 BST 5884 209.80 LSE 1711876 16 May 2022 09:03:05 BST 416 209.80 LSE 1711874 16 May 2022 09:04:22 BST 390 209.90 LSE 1713499 16 May 2022 09:04:22 BST 335 209.90 LSE 1713497 16 May 2022 09:04:22 BST 1931 209.90 LSE 1713495 16 May 2022 09:04:22 BST 4630 209.90 LSE 1713493 16 May 2022 09:04:22 BST 2320 209.80 LSE 1713485 16 May 2022 09:04:22 BST 1226 209.80 LSE 1713487 16 May 2022 09:04:22 BST 1800 209.80 LSE 1713483 16 May 2022 09:04:22 BST 1297 209.80 LSE 1713481 16 May 2022 09:04:35 BST 538 209.90 LSE 1713733 16 May 2022 09:04:35 BST 5324 209.90 LSE 1713731 16 May 2022 09:04:35 BST 897 209.90 LSE 1713729 16 May 2022 09:05:31 BST 239 210.00 LSE 1714882 16 May 2022 09:05:46 BST 1053 210.10 LSE 1715109 16 May 2022 09:05:46 BST 12760 210.10 LSE 1715111 16 May 2022 09:05:46 BST 1570 210.10 LSE 1715113 16 May 2022 09:06:16 BST 15602 210.00 LSE 1715786 16 May 2022 09:07:57 BST 1400 210.20 LSE 1717866 16 May 2022 09:07:57 BST 6444 210.20 LSE 1717864 16 May 2022 09:08:03 BST 4198 210.20 LSE 1717984 16 May 2022 09:08:03 BST 13 210.20 LSE 1717982 16 May 2022 09:08:03 BST 2939 210.20 LSE 1717980 16 May 2022 09:08:45 BST 2735 210.10 LSE 1722618 16 May 2022 09:08:45 BST 3477 210.10 LSE 1722616 16 May 2022 09:08:45 BST 11591 210.10 LSE 1722614 16 May 2022 09:08:45 BST 49 210.10 LSE 1722612 16 May 2022 09:08:59 BST 6999 210.00 LSE 1722849 16 May 2022 09:13:12 BST 1500 210.30 LSE 1727183 16 May 2022 09:13:12 BST 64 210.30 LSE 1727179 16 May 2022 09:13:12 BST 1972 210.30 LSE 1727185 16 May 2022 09:13:12 BST 1117 210.30 LSE 1727187 16 May 2022 09:13:12 BST 2471 210.30 LSE 1727181 16 May 2022 09:13:12 BST 1915 210.30 LSE 1727177 16 May 2022 09:13:12 BST 1972 210.30 LSE 1727173 16 May 2022 09:13:12 BST 3023 210.30 LSE 1727175 16 May 2022 09:13:12 BST 1500 210.30 LSE 1727171 16 May 2022 09:13:12 BST 6704 210.30 LSE 1727157 16 May 2022 09:13:12 BST 11183 210.30 LSE 1727155 16 May 2022 09:14:03 BST 462 210.10 LSE 1728030 16 May 2022 09:14:03 BST 5956 210.10 LSE 1728028 16 May 2022 09:14:03 BST 786 210.10 LSE 1728026 16 May 2022 09:16:50 BST 6044 210.00 LSE 1730826 16 May 2022 09:24:04 BST 1972 210.70 LSE 1738905 16 May 2022 09:24:04 BST 1500 210.70 LSE 1738903 16 May 2022 09:25:41 BST 5687 210.60 LSE 1740580 16 May 2022 09:25:41 BST 7734 210.60 LSE 1740576 16 May 2022 09:25:41 BST 760 210.60 LSE 1740578 16 May 2022 09:25:41 BST 495 210.60 LSE 1740582 16 May 2022 09:25:41 BST 980 210.60 LSE 1740584 16 May 2022 09:26:04 BST 5817 210.50 LSE 1741069 16 May 2022 09:26:04 BST 1065 210.50 LSE 1741067 16 May 2022 09:26:04 BST 126 210.50 LSE 1741065 16 May 2022 09:26:04 BST 1297 210.50 LSE 1741063 16 May 2022 09:26:04 BST 1972 210.50 LSE 1741059 16 May 2022 09:26:04 BST 274 210.50 LSE 1741057 16 May 2022 09:26:04 BST 1979 210.50 LSE 1741055 16 May 2022 09:26:04 BST 1500 210.50 LSE 1741061 16 May 2022 09:26:04 BST 9846 210.50 LSE 1741053 16 May 2022 09:29:20 BST 5345 210.30 LSE 1744809 16 May 2022 09:29:20 BST 805 210.30 LSE 1744807 16 May 2022 09:29:20 BST 238 210.30 LSE 1744805 16 May 2022 09:33:30 BST 3146 210.40 LSE 1749457 16 May 2022 09:33:30 BST 3145 210.40 LSE 1749455 16 May 2022 09:34:43 BST 6661 210.50 LSE 1750534 16 May 2022 09:34:51 BST 1056 210.40 LSE 1750668 16 May 2022 09:34:51 BST 1979 210.40 LSE 1750666 16 May 2022 09:34:51 BST 1972 210.40 LSE 1750664 16 May 2022 09:34:51 BST 2000 210.40 LSE 1750662 16 May 2022 09:34:51 BST 6397 210.40 LSE 1750660 16 May 2022 09:34:51 BST 3849 210.40 LSE 1750658 16 May 2022 09:34:51 BST 2812 210.40 LSE 1750656 16 May 2022 09:35:36 BST 7201 210.30 LSE 1751608 16 May 2022 09:38:26 BST 6934 210.20 LSE 1755051 16 May 2022 09:38:47 BST 7483 210.10 LSE 1755319 16 May 2022 09:39:27 BST 3734 210.00 LSE 1756009 16 May 2022 09:39:29 BST 1405 210.00 LSE 1756033 16 May 2022 09:39:29 BST 1637 210.00 LSE 1756031 16 May 2022 09:44:08 BST 7284 210.30 LSE 1760657 16 May 2022 09:46:10 BST 3962 210.20 LSE 1762654 16 May 2022 09:46:10 BST 5822 210.20 LSE 1762652 16 May 2022 09:46:40 BST 8097 210.10 LSE 1763103 16 May 2022 09:47:24 BST 6236 210.10 LSE 1763950 16 May 2022 09:49:57 BST 6950 209.90 LSE 1766434 16 May 2022 09:51:07 BST 3306 209.80 LSE 1768062 16 May 2022 09:51:07 BST 3652 209.80 LSE 1768060 16 May 2022 09:51:15 BST 6107 209.70 LSE 1768281 16 May 2022 09:58:51 BST 6000 210.20 LSE 1776067 16 May 2022 09:58:51 BST 857 210.20 LSE 1776069 16 May 2022 09:58:53 BST 6857 210.10 LSE 1776097 16 May 2022 09:58:53 BST 6725 210.10 LSE 1776095 16 May 2022 10:02:16 BST 1189 210.20 LSE 1780687 16 May 2022 10:02:16 BST 2000 210.20 LSE 1780679 16 May 2022 10:03:00 BST 6612 210.10 LSE 1781365 16 May 2022 10:03:00 BST 9874 210.10 LSE 1781363 16 May 2022 10:05:33 BST 9415 210.00 LSE 1783937 16 May 2022 10:07:08 BST 1024 210.30 LSE 1785775 16 May 2022 10:07:30 BST 5322 210.30 LSE 1786228 16 May 2022 10:07:30 BST 1080 210.30 LSE 1786226 16 May 2022 10:07:30 BST 6260 210.30 LSE 1786230 16 May 2022 10:08:04 BST 11936 210.20 LSE 1786823 16 May 2022 10:08:55 BST 312 210.20 LSE 1787794 16 May 2022 10:08:59 BST 4161 210.20 LSE 1787874 16 May 2022 10:09:33 BST 1373 210.20 LSE 1788443 16 May 2022 10:09:33 BST 228 210.20 LSE 1788445 16 May 2022 10:09:33 BST 1700 210.20 LSE 1788439 16 May 2022 10:09:33 BST 1090 210.20 LSE 1788437 16 May 2022 10:09:33 BST 296 210.20 LSE 1788435 16 May 2022 10:09:33 BST 1718 210.20 LSE 1788433 16 May 2022 10:09:38 BST 1849 210.20 LSE 1788522 16 May 2022 10:09:38 BST 857 210.20 LSE 1788520 16 May 2022 10:09:38 BST 1500 210.20 LSE 1788518 16 May 2022 10:09:38 BST 1979 210.20 LSE 1788516 16 May 2022 10:09:38 BST 2445 210.20 LSE 1788514 16 May 2022 10:15:05 BST 1879 210.40 LSE 1794244 16 May 2022 10:15:05 BST 6349 210.40 LSE 1794248 16 May 2022 10:15:05 BST 4425 210.40 LSE 1794246 16 May 2022 10:15:14 BST 10448 210.30 LSE 1794462 16 May 2022 10:15:25 BST 1124 210.20 LSE 1794724 16 May 2022 10:15:28 BST 806 210.20 LSE 1794754 16 May 2022 10:15:47 BST 5252 210.20 LSE 1795049 16 May 2022 10:16:20 BST 6983 210.10 LSE 1795511 16 May 2022 10:19:23 BST 7113 210.00 LSE 1799035 16 May 2022 10:19:57 BST 151 209.90 LSE 1799741 16 May 2022 10:20:05 BST 7140 209.90 LSE 1799954 16 May 2022 10:22:26 BST 5493 209.60 LSE 1802720 16 May 2022 10:22:26 BST 1178 209.60 LSE 1802718 16 May 2022 10:23:25 BST 6402 209.50 LSE 1803875 16 May 2022 10:23:25 BST 836 209.50 LSE 1803873 16 May 2022 10:24:35 BST 948 209.40 LSE 1805281 16 May 2022 10:24:35 BST 3682 209.40 LSE 1805276 16 May 2022 10:24:42 BST 4629 209.40 LSE 1805476 16 May 2022 10:24:42 BST 2499 209.40 LSE 1805474 16 May 2022 10:24:42 BST 2138 209.40 LSE 1805472 16 May 2022 10:27:31 BST 6072 209.20 LSE 1808829 16 May 2022 10:33:19 BST 960 209.30 LSE 1816379 16 May 2022 10:33:19 BST 531 209.30 LSE 1816370 16 May 2022 10:33:19 BST 2 209.30 LSE 1816365 16 May 2022 10:33:23 BST 949 209.20 LSE 1816441 16 May 2022 10:34:43 BST 2879 209.40 LSE 1818110 16 May 2022 10:34:43 BST 4495 209.40 LSE 1818112 16 May 2022 10:35:43 BST 275 209.40 LSE 1819461 16 May 2022 10:35:43 BST 456 209.40 LSE 1819465 16 May 2022 10:35:43 BST 3253 209.40 LSE 1819463 16 May 2022 10:35:43 BST 926 209.40 LSE 1819459 16 May 2022 10:35:43 BST 1500 209.40 LSE 1819457 16 May 2022 10:35:43 BST 5293 209.40 LSE 1819455 16 May 2022 10:35:43 BST 888 209.40 LSE 1819453 16 May 2022 10:35:43 BST 456 209.40 LSE 1819451 16 May 2022 10:35:43 BST 456 209.40 LSE 1819449 16 May 2022 10:35:43 BST 229 209.40 LSE 1819447 16 May 2022 10:38:36 BST 6664 209.60 LSE 1823690 16 May 2022 10:38:36 BST 404 209.60 LSE 1823688 16 May 2022 10:39:58 BST 1500 209.50 LSE 1825344 16 May 2022 10:39:58 BST 3400 209.50 LSE 1825346 16 May 2022 10:39:58 BST 7351 209.50 LSE 1825342 16 May 2022 10:39:58 BST 7358 209.50 LSE 1825340 16 May 2022 10:39:58 BST 6995 209.50 LSE 1825338 16 May 2022 10:39:58 BST 6623 209.50 LSE 1825336 16 May 2022 10:41:11 BST 6012 209.40 LSE 1826917 16 May 2022 10:41:57 BST 6862 209.30 LSE 1827730 16 May 2022 10:50:24 BST 6647 209.60 LSE 1839812 16 May 2022 10:50:24 BST 6583 209.60 LSE 1839810 16 May 2022 10:50:24 BST 6504 209.60 LSE 1839808 16 May 2022 10:50:24 BST 971 209.60 LSE 1839806 16 May 2022 10:50:24 BST 6519 209.60 LSE 1839804 16 May 2022 10:50:53 BST 10282 209.50 LSE 1840585 16 May 2022 10:51:38 BST 427 209.40 LSE 1841542 16 May 2022 10:51:52 BST 890 209.40 LSE 1841857 16 May 2022 10:51:55 BST 838 209.40 LSE 1841914 16 May 2022 10:51:59 BST 99 209.40 LSE 1842059 16 May 2022 10:52:03 BST 1194 209.40 LSE 1842153 16 May 2022 10:52:03 BST 1194 209.40 LSE 1842150 16 May 2022 10:52:06 BST 3602 209.40 LSE 1842202 16 May 2022 10:54:41 BST 340 209.50 LSE 1845666 16 May 2022 10:54:52 BST 989 209.50 LSE 1845895 16 May 2022 10:55:10 BST 2140 209.50 LSE 1846229 16 May 2022 10:55:10 BST 4270 209.50 LSE 1846227 16 May 2022 10:55:31 BST 8022 209.40 LSE 1846706 16 May 2022 10:55:52 BST 6211 209.30 LSE 1847215 16 May 2022 10:55:57 BST 327 209.20 LSE 1847305 16 May 2022 10:56:35 BST 1195 209.20 LSE 1848323 16 May 2022 10:56:35 BST 1195 209.20 LSE 1848306 16 May 2022 10:57:10 BST 2176 209.20 LSE 1849069 16 May 2022 10:57:10 BST 495 209.20 LSE 1849067 16 May 2022 10:57:59 BST 621 209.20 LSE 1850556 16 May 2022 10:58:24 BST 200 209.20 LSE 1851677 16 May 2022 10:58:37 BST 5211 209.20 LSE 1851963 16 May 2022 10:58:37 BST 370 209.20 LSE 1851961 16 May 2022 10:58:37 BST 1128 209.20 LSE 1851959 16 May 2022 11:00:28 BST 4645 209.10 LSE 1854101 16 May 2022 11:00:28 BST 1500 209.10 LSE 1854099 16 May 2022 11:00:28 BST 4981 209.10 LSE 1854095 16 May 2022 11:00:28 BST 1500 209.10 LSE 1854093 16 May 2022 11:00:28 BST 511 209.10 LSE 1854097 16 May 2022 11:02:19 BST 606 209.00 LSE 1855418 16 May 2022 11:02:19 BST 525 209.00 LSE 1855416 16 May 2022 11:02:19 BST 532 209.00 LSE 1855414 16 May 2022 11:02:19 BST 1222 209.00 LSE 1855412 16 May 2022 11:02:19 BST 2039 209.00 LSE 1855410 16 May 2022 11:04:33 BST 5180 209.10 LSE 1857006 16 May 2022 11:04:33 BST 1452 209.10 LSE 1857008 16 May 2022 11:07:14 BST 7695 209.00 LSE 1858986 16 May 2022 11:07:14 BST 446 209.00 LSE 1858984 16 May 2022 11:11:13 BST 292 209.20 LSE 1862237 16 May 2022 11:11:52 BST 13700 209.20 LSE 1862638 16 May 2022 11:11:52 BST 761 209.20 LSE 1862636 16 May 2022 11:12:14 BST 6467 209.20 LSE 1862856 16 May 2022 11:13:19 BST 7542 209.20 LSE 1863534 16 May 2022 11:15:52 BST 1240 209.20 LSE 1865397 16 May 2022 11:16:48 BST 1297 209.20 LSE 1865968 16 May 2022 11:16:48 BST 2174 209.20 LSE 1865966 16 May 2022 11:16:48 BST 1500 209.20 LSE 1865962 16 May 2022 11:16:48 BST 2168 209.20 LSE 1865964 16 May 2022 11:17:53 BST 1500 209.20 LSE 1866878 16 May 2022 11:17:53 BST 2341 209.20 LSE 1866876 16 May 2022 11:17:53 BST 1388 209.20 LSE 1866874 16 May 2022 11:17:53 BST 774 209.20 LSE 1866872 16 May 2022 11:17:53 BST 928 209.20 LSE 1866870 16 May 2022 11:17:53 BST 662 209.20 LSE 1866868 16 May 2022 11:18:10 BST 10095 209.10 LSE 1867097 16 May 2022 11:20:38 BST 6676 209.00 LSE 1868991 16 May 2022 11:20:38 BST 1426 209.00 LSE 1868993 16 May 2022 11:23:36 BST 7374 209.00 LSE 1871133 16 May 2022 11:23:36 BST 6486 209.00 LSE 1871131 16 May 2022 11:23:40 BST 9802 208.90 LSE 1871176 16 May 2022 11:23:40 BST 489 208.90 LSE 1871174 16 May 2022 11:24:28 BST 6417 208.80 LSE 1871936 16 May 2022 11:29:41 BST 6882 209.00 LSE 1875718 16 May 2022 11:32:04 BST 7463 208.90 LSE 1877355 16 May 2022 11:32:27 BST 4117 208.80 LSE 1877604 16 May 2022 11:32:30 BST 849 208.80 LSE 1877636 16 May 2022 11:32:30 BST 3064 208.80 LSE 1877638 16 May 2022 11:33:12 BST 125 208.80 LSE 1878117 16 May 2022 11:36:06 BST 7016 208.80 LSE 1880378 16 May 2022 11:38:27 BST 7252 208.90 LSE 1882101 16 May 2022 11:43:39 BST 7313 209.00 LSE 1885200 16 May 2022 11:43:39 BST 37 209.00 LSE 1885198 16 May 2022 11:44:56 BST 2725 208.90 LSE 1886141 16 May 2022 11:44:56 BST 7125 208.90 LSE 1886139 16 May 2022 11:48:31 BST 1500 209.10 LSE 1888587 16 May 2022 11:48:31 BST 2551 209.10 LSE 1888581 16 May 2022 11:48:31 BST 1500 209.10 LSE 1888583 16 May 2022 11:48:59 BST 940 209.10 LSE 1888876 16 May 2022 11:49:03 BST 1500 209.10 LSE 1888974 16 May 2022 11:49:03 BST 1800 209.10 LSE 1888972 16 May 2022 11:49:03 BST 647 209.10 LSE 1888970 16 May 2022 11:49:03 BST 5558 209.10 LSE 1888968 16 May 2022 11:49:42 BST 1297 209.00 LSE 1889469 16 May 2022 11:49:42 BST 2552 209.00 LSE 1889467 16 May 2022 11:49:42 BST 1500 209.00 LSE 1889465 16 May 2022 11:49:42 BST 2551 209.00 LSE 1889463 16 May 2022 11:49:42 BST 8151 209.00 LSE 1889460 16 May 2022 11:52:03 BST 5953 209.00 LSE 1891251 16 May 2022 11:52:03 BST 1600 209.00 LSE 1891249 16 May 2022 11:52:03 BST 6091 209.00 LSE 1891247 16 May 2022 11:53:41 BST 5465 209.10 LSE 1892214 16 May 2022 11:53:41 BST 1071 209.10 LSE 1892212 16 May 2022 11:53:41 BST 6480 209.10 LSE 1892210 16 May 2022 11:57:33 BST 6561 208.90 LSE 1894921 16 May 2022 11:59:32 BST 7365 208.80 LSE 1896343 16 May 2022 11:59:59 BST 1297 208.70 LSE 1896705 16 May 2022 11:59:59 BST 1124 208.70 LSE 1896709 16 May 2022 11:59:59 BST 156 208.70 LSE 1896707 16 May 2022 11:59:59 BST 6191 208.70 LSE 1896703 16 May 2022 12:01:49 BST 4407 209.00 LSE 1898007 16 May 2022 12:01:49 BST 2092 209.00 LSE 1898005 16 May 2022 12:03:07 BST 4031 209.00 LSE 1898998 16 May 2022 12:03:07 BST 3109 209.00 LSE 1898996 16 May 2022 12:04:07 BST 6689 208.90 LSE 1899615 16 May 2022 12:04:07 BST 7346 208.90 LSE 1899613 16 May 2022 12:06:53 BST 6753 208.80 LSE 1901764 16 May 2022 12:11:01 BST 1652 209.10 LSE 1904244 16 May 2022 12:11:01 BST 4895 209.10 LSE 1904246 16 May 2022 12:11:01 BST 7197 209.10 LSE 1904248 16 May 2022 12:11:45 BST 9023 209.00 LSE 1904831 16 May 2022 12:16:06 BST 6677 209.10 LSE 1907865 16 May 2022 12:16:06 BST 6948 209.10 LSE 1907863 16 May 2022 12:18:32 BST 10467 209.20 LSE 1909603 16 May 2022 12:20:13 BST 3817 209.10 LSE 1910969 16 May 2022 12:20:13 BST 524 209.10 LSE 1910967 16 May 2022 12:20:13 BST 8650 209.10 LSE 1910965 16 May 2022 12:24:05 BST 2411 209.20 LSE 1913865 16 May 2022 12:24:05 BST 1189 209.20 LSE 1913867 16 May 2022 12:24:05 BST 756 209.20 LSE 1913871 16 May 2022 12:24:05 BST 294 209.20 LSE 1913869 16 May 2022 12:24:05 BST 1500 209.20 LSE 1913873 16 May 2022 12:24:05 BST 1349 209.20 LSE 1913879 16 May 2022 12:24:05 BST 2249 209.20 LSE 1913875 16 May 2022 12:24:05 BST 313 209.20 LSE 1913877 16 May 2022 12:27:05 BST 372 209.20 LSE 1915831 16 May 2022 12:27:05 BST 1451 209.20 LSE 1915827 16 May 2022 12:27:05 BST 291 209.20 LSE 1915829 16 May 2022 12:27:05 BST 446 209.20 LSE 1915837 16 May 2022 12:27:05 BST 120 209.20 LSE 1915833 16 May 2022 12:27:05 BST 2788 209.20 LSE 1915835 16 May 2022 12:27:05 BST 2349 209.20 LSE 1915839 16 May 2022 12:29:16 BST 2243 209.10 LSE 1917393 16 May 2022 12:29:16 BST 1261 209.10 LSE 1917395 16 May 2022 12:29:16 BST 3239 209.10 LSE 1917391 16 May 2022 12:29:16 BST 2600 209.10 LSE 1917384 16 May 2022 12:29:16 BST 2246 209.10 LSE 1917382 16 May 2022 12:29:16 BST 81 209.10 LSE 1917386 16 May 2022 12:29:16 BST 2243 209.10 LSE 1917380 16 May 2022 12:29:16 BST 6970 209.10 LSE 1917378 16 May 2022 12:29:16 BST 6695 209.10 LSE 1917376 16 May 2022 12:29:16 BST 2631 209.10 LSE 1917374 16 May 2022 12:32:03 BST 4254 209.00 LSE 1919242 16 May 2022 12:32:03 BST 2961 209.00 LSE 1919240 16 May 2022 12:33:38 BST 7195 208.90 LSE 1920169 16 May 2022 12:43:21 BST 1500 209.10 LSE 1927696 16 May 2022 12:43:21 BST 1362 209.10 LSE 1927694 16 May 2022 12:43:21 BST 677 209.10 LSE 1927692 16 May 2022 12:43:21 BST 434 209.10 LSE 1927690 16 May 2022 12:43:21 BST 473 209.10 LSE 1927688 16 May 2022 12:43:21 BST 693 209.10 LSE 1927686 16 May 2022 12:43:21 BST 657 209.10 LSE 1927684 16 May 2022 12:45:11 BST 403 209.10 LSE 1929061 16 May 2022 12:47:28 BST 470 209.10 LSE 1931449 16 May 2022 12:49:48 BST 2281 209.00 LSE 1933576 16 May 2022 12:49:48 BST 10047 209.00 LSE 1933578 16 May 2022 12:49:48 BST 5726 209.10 LSE 1933562 16 May 2022 12:49:48 BST 6051 209.10 LSE 1933556 16 May 2022 12:49:48 BST 1175 209.10 LSE 1933560 16 May 2022 12:49:48 BST 10172 209.10 LSE 1933558 16 May 2022 12:55:16 BST 6666 209.00 LSE 1938287 16 May 2022 12:55:16 BST 1452 209.00 LSE 1938285 16 May 2022 12:55:16 BST 1310 209.00 LSE 1938283 16 May 2022 12:55:16 BST 2717 209.00 LSE 1938281 16 May 2022 12:55:16 BST 2000 209.00 LSE 1938279 16 May 2022 12:55:16 BST 874 209.00 LSE 1938272 16 May 2022 12:55:16 BST 10190 209.00 LSE 1938274 16 May 2022 12:55:16 BST 6363 209.00 LSE 1938277 16 May 2022 12:58:06 BST 7143 209.00 LSE 1940779 16 May 2022 13:00:04 BST 1536 209.00 LSE 1942644 16 May 2022 13:00:04 BST 1300 209.00 LSE 1942642 16 May 2022 13:00:04 BST 2930 209.00 LSE 1942636 16 May 2022 13:00:04 BST 2195 209.00 LSE 1942640 16 May 2022 13:00:04 BST 1684 209.00 LSE 1942638 16 May 2022 13:00:41 BST 7453 209.20 LSE 1943173 16 May 2022 13:04:17 BST 6492 209.40 LSE 1946518 16 May 2022 13:04:17 BST 7193 209.40 LSE 1946516 16 May 2022 13:05:07 BST 2669 209.30 LSE 1947326 16 May 2022 13:07:48 BST 3924 209.60 LSE 1949573 16 May 2022 13:07:48 BST 1500 209.60 LSE 1949571 16 May 2022 13:07:48 BST 1611 209.60 LSE 1949575 16 May 2022 13:07:48 BST 377 209.60 LSE 1949567 16 May 2022 13:07:48 BST 3547 209.60 LSE 1949569 16 May 2022 13:07:48 BST 11274 209.60 LSE 1949565 16 May 2022 13:08:36 BST 6599 209.60 LSE 1950199 16 May 2022 13:13:22 BST 526 210.00 LSE 1953746 16 May 2022 13:13:22 BST 420 210.00 LSE 1953744 16 May 2022 13:13:31 BST 3639 209.90 LSE 1953897 16 May 2022 13:13:31 BST 495 210.00 LSE 1953895 16 May 2022 13:13:31 BST 2102 210.00 LSE 1953893 16 May 2022 13:13:31 BST 1500 210.00 LSE 1953891 16 May 2022 13:13:31 BST 6856 210.00 LSE 1953889 16 May 2022 13:13:31 BST 1 210.00 LSE 1953887 16 May 2022 13:13:31 BST 1155 210.00 LSE 1953885 16 May 2022 13:13:31 BST 912 210.00 LSE 1953883 16 May 2022 13:13:31 BST 1343 210.00 LSE 1953881 16 May 2022 13:15:22 BST 1800 210.10 LSE 1955291 16 May 2022 13:15:22 BST 1500 210.10 LSE 1955289 16 May 2022 13:17:57 BST 7160 210.10 LSE 1957437 16 May 2022 13:17:57 BST 1773 210.10 LSE 1957431 16 May 2022 13:17:57 BST 10592 210.10 LSE 1957435 16 May 2022 13:17:57 BST 90 210.10 LSE 1957433 16 May 2022 13:18:15 BST 11698 210.00 LSE 1957617 16 May 2022 13:24:16 BST 7046 210.00 LSE 1963196 16 May 2022 13:26:11 BST 1464 209.90 LSE 1964925 16 May 2022 13:26:11 BST 2102 209.90 LSE 1964921 16 May 2022 13:26:11 BST 1626 209.90 LSE 1964923 16 May 2022 13:26:11 BST 1232 209.90 LSE 1964919 16 May 2022 13:26:11 BST 401 209.80 LSE 1964917 16 May 2022 13:26:11 BST 2105 209.80 LSE 1964888 16 May 2022 13:26:11 BST 134 209.80 LSE 1964882 16 May 2022 13:26:11 BST 141 209.80 LSE 1964886 16 May 2022 13:26:11 BST 128 209.80 LSE 1964884 16 May 2022 13:26:11 BST 2102 209.80 LSE 1964890 16 May 2022 13:26:11 BST 1500 209.80 LSE 1964892 16 May 2022 13:26:11 BST 1367 209.80 LSE 1964894 16 May 2022 13:26:11 BST 268 209.90 LSE 1964878 16 May 2022 13:26:11 BST 2102 209.80 LSE 1964876 16 May 2022 13:26:11 BST 2105 209.80 LSE 1964874 16 May 2022 13:26:11 BST 1500 209.80 LSE 1964872 16 May 2022 13:26:11 BST 4000 209.80 LSE 1964870 16 May 2022 13:26:11 BST 7733 209.90 LSE 1964868 16 May 2022 13:26:11 BST 6770 209.90 LSE 1964866 16 May 2022 13:30:02 BST 802 209.70 LSE 1968549 16 May 2022 13:30:08 BST 6660 209.70 LSE 1968780 16 May 2022 13:30:08 BST 5735 209.70 LSE 1968778 16 May 2022 13:32:04 BST 1330 209.60 LSE 1970704 16 May 2022 13:32:04 BST 6103 209.60 LSE 1970702 16 May 2022 13:33:51 BST 1500 209.80 LSE 1972859 16 May 2022 13:33:51 BST 1600 209.80 LSE 1972857 16 May 2022 13:33:51 BST 2000 209.80 LSE 1972855 16 May 2022 13:36:28 BST 942 209.80 LSE 1975892 16 May 2022 13:36:28 BST 1771 209.80 LSE 1975890 16 May 2022 13:36:28 BST 103 209.80 LSE 1975894 16 May 2022 13:36:28 BST 6036 209.80 LSE 1975896 16 May 2022 13:36:53 BST 4150 209.80 LSE 1976223 16 May 2022 13:36:53 BST 2973 209.80 LSE 1976221 16 May 2022 13:38:18 BST 5900 209.70 LSE 1977707 16 May 2022 13:38:18 BST 1704 209.70 LSE 1977705 16 May 2022 13:40:14 BST 6979 209.70 LSE 1979330 16 May 2022 13:46:14 BST 8854 209.80 LSE 1985282 16 May 2022 13:46:14 BST 7225 209.80 LSE 1985284 16 May 2022 13:46:14 BST 4944 209.80 LSE 1985280 16 May 2022 13:50:14 BST 1908 209.70 LSE 1989519 16 May 2022 13:50:14 BST 1403 209.80 LSE 1989517 16 May 2022 13:50:14 BST 410 209.80 LSE 1989515 16 May 2022 13:50:14 BST 2322 209.80 LSE 1989511 16 May 2022 13:50:14 BST 2364 209.80 LSE 1989509 16 May 2022 13:50:14 BST 50 209.80 LSE 1989513 16 May 2022 13:55:48 BST 1536 210.10 LSE 1994941 16 May 2022 13:55:48 BST 1500 210.10 LSE 1994939 16 May 2022 13:55:48 BST 8757 210.10 LSE 1994937 16 May 2022 13:55:48 BST 1500 210.10 LSE 1994935 16 May 2022 13:55:48 BST 2102 210.10 LSE 1994933 16 May 2022 13:55:48 BST 2105 210.10 LSE 1994929 16 May 2022 13:55:48 BST 1500 210.10 LSE 1994931 16 May 2022 13:55:48 BST 2102 210.10 LSE 1994927 16 May 2022 13:55:48 BST 2360 210.10 LSE 1994925 16 May 2022 13:55:48 BST 1107 210.10 LSE 1994923 16 May 2022 13:57:25 BST 1809 210.00 LSE 1996822 16 May 2022 13:57:25 BST 852 210.00 LSE 1996820 16 May 2022 13:57:25 BST 3541 210.00 LSE 1996818 16 May 2022 13:57:25 BST 581 210.00 LSE 1996816 16 May 2022 13:57:25 BST 1581 210.00 LSE 1996810 16 May 2022 13:57:25 BST 1700 210.00 LSE 1996808 16 May 2022 13:57:25 BST 1892 210.00 LSE 1996814 16 May 2022 13:57:25 BST 3400 210.00 LSE 1996812 16 May 2022 13:57:25 BST 8921 210.00 LSE 1996804 16 May 2022 13:57:25 BST 6448 210.00 LSE 1996806 16 May 2022 14:03:34 BST 4656 210.00 LSE 2004312 16 May 2022 14:03:34 BST 2602 210.00 LSE 2004306 16 May 2022 14:03:34 BST 130 210.00 LSE 2004304 16 May 2022 14:03:34 BST 393 210.00 LSE 2004302 16 May 2022 14:03:34 BST 130 210.00 LSE 2004308 16 May 2022 14:03:34 BST 1551 210.00 LSE 2004310 16 May 2022 14:03:34 BST 301 210.00 LSE 2004300 16 May 2022 14:03:34 BST 568 210.00 LSE 2004298 16 May 2022 14:03:34 BST 1143 210.00 LSE 2004296 16 May 2022 14:03:34 BST 462 210.00 LSE 2004294 16 May 2022 14:05:49 BST 6169 210.00 LSE 2006707 16 May 2022 14:05:49 BST 9154 210.00 LSE 2006705 16 May 2022 14:06:20 BST 2435 209.90 LSE 2007259 16 May 2022 14:06:20 BST 1558 209.90 LSE 2007244 16 May 2022 14:06:20 BST 9834 209.90 LSE 2007242 16 May 2022 14:10:43 BST 9 209.80 LSE 2012598 16 May 2022 14:10:43 BST 1500 209.80 LSE 2012596 16 May 2022 14:10:43 BST 4531 209.80 LSE 2012594 16 May 2022 14:10:43 BST 312 209.80 LSE 2012592 16 May 2022 14:10:43 BST 2000 209.80 LSE 2012590 16 May 2022 14:10:43 BST 1626 209.80 LSE 2012588 16 May 2022 14:10:43 BST 2105 209.80 LSE 2012586 16 May 2022 14:10:43 BST 2102 209.80 LSE 2012584 16 May 2022 14:10:43 BST 7325 209.80 LSE 2012579 16 May 2022 14:10:43 BST 7439 209.80 LSE 2012581 16 May 2022 14:13:20 BST 1005 209.80 LSE 2015284 16 May 2022 14:13:20 BST 5688 209.80 LSE 2015286 16 May 2022 14:16:57 BST 7217 209.70 LSE 2018907 16 May 2022 14:16:57 BST 7937 209.70 LSE 2018905 16 May 2022 14:16:57 BST 108 209.70 LSE 2018903 16 May 2022 14:18:07 BST 6502 209.70 LSE 2020008 16 May 2022 14:18:36 BST 5586 209.60 LSE 2020530 16 May 2022 14:18:36 BST 2641 209.60 LSE 2020528 16 May 2022 14:20:04 BST 6391 209.50 LSE 2022701 16 May 2022 14:24:25 BST 2701 209.50 LSE 2027771 16 May 2022 14:24:25 BST 4467 209.50 LSE 2027769 16 May 2022 14:26:14 BST 1500 209.60 LSE 2030051 16 May 2022 14:26:14 BST 3312 209.60 LSE 2030049 16 May 2022 14:26:14 BST 1500 209.60 LSE 2030046 16 May 2022 14:26:21 BST 854 209.60 LSE 2030162 16 May 2022 14:26:21 BST 893 209.60 LSE 2030160 16 May 2022 14:26:21 BST 1491 209.60 LSE 2030158 16 May 2022 14:26:21 BST 2102 209.60 LSE 2030156 16 May 2022 14:26:21 BST 1500 209.60 LSE 2030154 16 May 2022 14:28:44 BST 2000 209.70 LSE 2033127 16 May 2022 14:28:44 BST 1000 209.70 LSE 2033129 16 May 2022 14:28:44 BST 8068 209.70 LSE 2033125 16 May 2022 14:29:14 BST 343 209.60 LSE 2033973 16 May 2022 14:29:14 BST 566 209.60 LSE 2033971 16 May 2022 14:29:44 BST 1155 209.60 LSE 2034684 16 May 2022 14:29:44 BST 8694 209.60 LSE 2034682 16 May 2022 14:29:44 BST 2879 209.60 LSE 2034680 16 May 2022 14:30:00 BST 113 209.50 LSE 2035675 16 May 2022 14:30:35 BST 571 209.90 LSE 2039029 16 May 2022 14:30:35 BST 6643 209.90 LSE 2039027 16 May 2022 14:30:51 BST 2105 210.20 LSE 2039872 16 May 2022 14:30:51 BST 1707 210.20 LSE 2039868 16 May 2022 14:30:51 BST 1668 210.20 LSE 2039864 16 May 2022 14:30:51 BST 5370 210.20 LSE 2039866 16 May 2022 14:31:00 BST 2102 210.10 LSE 2040257 16 May 2022 14:31:00 BST 1500 210.10 LSE 2040255 16 May 2022 14:31:00 BST 2105 210.10 LSE 2040253 16 May 2022 14:31:00 BST 2000 210.10 LSE 2040251 16 May 2022 14:31:00 BST 6026 210.10 LSE 2040249 16 May 2022 14:31:00 BST 90 210.10 LSE 2040247 16 May 2022 14:31:00 BST 571 210.10 LSE 2040245 16 May 2022 14:31:29 BST 1500 210.10 LSE 2041610 16 May 2022 14:31:29 BST 1612 210.10 LSE 2041612 16 May 2022 14:31:29 BST 2102 210.10 LSE 2041614 16 May 2022 14:31:56 BST 2674 210.00 LSE 2042850 16 May 2022 14:31:56 BST 1946 210.00 LSE 2042848 16 May 2022 14:31:56 BST 1500 210.00 LSE 2042846 16 May 2022 14:31:56 BST 950 210.00 LSE 2042844 16 May 2022 14:31:56 BST 2102 210.00 LSE 2042838 16 May 2022 14:31:56 BST 1500 210.00 LSE 2042836 16 May 2022 14:31:56 BST 2367 210.00 LSE 2042842 16 May 2022 14:31:56 BST 2105 210.00 LSE 2042840 16 May 2022 14:31:56 BST 5331 210.00 LSE 2042834 16 May 2022 14:31:56 BST 2105 210.00 LSE 2042832 16 May 2022 14:31:56 BST 2102 210.00 LSE 2042830 16 May 2022 14:31:56 BST 1945 210.00 LSE 2042828 16 May 2022 14:31:56 BST 1500 210.00 LSE 2042826 16 May 2022 14:31:56 BST 7236 210.00 LSE 2042824 16 May 2022 14:31:56 BST 6294 210.00 LSE 2042822 16 May 2022 14:33:50 BST 7968 210.30 LSE 2047309 16 May 2022 14:33:50 BST 9792 210.30 LSE 2047307 16 May 2022 14:34:07 BST 300 210.20 LSE 2047849 16 May 2022 14:34:07 BST 300 210.20 LSE 2047843 16 May 2022 14:34:07 BST 600 210.20 LSE 2047845 16 May 2022 14:34:07 BST 3100 210.20 LSE 2047847 16 May 2022 14:34:07 BST 600 210.20 LSE 2047851 16 May 2022 14:34:07 BST 900 210.20 LSE 2047853 16 May 2022 14:34:07 BST 2653 210.20 LSE 2047855 16 May 2022 14:34:07 BST 10725 210.20 LSE 2047826 16 May 2022 14:34:35 BST 6795 210.20 LSE 2049010 16 May 2022 14:35:07 BST 7221 210.20 LSE 2050203 16 May 2022 14:35:14 BST 288 210.10 LSE 2050436 16 May 2022 14:35:46 BST 6104 210.10 LSE 2052024 16 May 2022 14:35:46 BST 1681 210.10 LSE 2052010 16 May 2022 14:35:46 BST 1500 210.10 LSE 2052008 16 May 2022 14:35:46 BST 1234 210.10 LSE 2052012 16 May 2022 14:35:46 BST 1800 210.10 LSE 2052004 16 May 2022 14:35:46 BST 2102 210.10 LSE 2052006 16 May 2022 14:35:46 BST 7879 210.10 LSE 2052002 16 May 2022 14:37:16 BST 376 210.40 LSE 2055954 16 May 2022 14:37:16 BST 5596 210.40 LSE 2055950 16 May 2022 14:37:16 BST 1945 210.40 LSE 2055948 16 May 2022 14:37:16 BST 1500 210.40 LSE 2055946 16 May 2022 14:37:16 BST 7041 210.40 LSE 2055940 16 May 2022 14:38:21 BST 7337 210.40 LSE 2059064 16 May 2022 14:38:27 BST 5703 210.30 LSE 2059318 16 May 2022 14:38:27 BST 1500 210.30 LSE 2059315 16 May 2022 14:38:27 BST 2105 210.30 LSE 2059309 16 May 2022 14:38:27 BST 2102 210.30 LSE 2059307 16 May 2022 14:38:27 BST 1500 210.30 LSE 2059311 16 May 2022 14:38:27 BST 1619 210.30 LSE 2059313 16 May 2022 14:38:27 BST 10976 210.30 LSE 2059305 16 May 2022 14:41:24 BST 11622 210.40 LSE 2066451 16 May 2022 14:41:24 BST 192 210.40 LSE 2066449 16 May 2022 14:41:24 BST 6575 210.40 LSE 2066447 16 May 2022 14:41:24 BST 1419 210.40 LSE 2066443 16 May 2022 14:41:24 BST 4701 210.40 LSE 2066441 16 May 2022 14:41:24 BST 3450 210.40 LSE 2066445 16 May 2022 14:42:00 BST 4854 210.30 LSE 2067720 16 May 2022 14:42:00 BST 2105 210.30 LSE 2067718 16 May 2022 14:42:00 BST 1785 210.30 LSE 2067715 16 May 2022 14:42:00 BST 1587 210.30 LSE 2067713 16 May 2022 14:42:00 BST 2105 210.30 LSE 2067711 16 May 2022 14:42:00 BST 2102 210.30 LSE 2067709 16 May 2022 14:42:00 BST 7113 210.30 LSE 2067707 16 May 2022 14:42:47 BST 6798 210.20 LSE 2069783 16 May 2022 14:43:06 BST 7153 210.20 LSE 2070336 16 May 2022 14:43:06 BST 6644 210.20 LSE 2070334 16 May 2022 14:43:51 BST 6690 210.10 LSE 2071726 16 May 2022 14:44:04 BST 6057 209.90 LSE 2072476 16 May 2022 14:44:23 BST 739 209.70 LSE 2073752 16 May 2022 14:44:24 BST 5435 209.70 LSE 2073757 16 May 2022 14:44:47 BST 7102 209.60 LSE 2074601 16 May 2022 14:45:22 BST 6211 209.60 LSE 2075642 16 May 2022 14:45:35 BST 1281 209.50 LSE 2076004 16 May 2022 14:45:35 BST 2562 209.50 LSE 2076006 16 May 2022 14:45:35 BST 6079 209.50 LSE 2075996 16 May 2022 14:45:35 BST 769 209.50 LSE 2075998 16 May 2022 14:46:16 BST 6557 209.30 LSE 2077614 16 May 2022 14:47:29 BST 6272 209.30 LSE 2080479 16 May 2022 14:47:33 BST 7491 209.20 LSE 2080618 16 May 2022 14:47:33 BST 1729 209.20 LSE 2080616 16 May 2022 14:48:04 BST 877 209.30 LSE 2081355 16 May 2022 14:48:04 BST 5857 209.30 LSE 2081353 16 May 2022 14:48:49 BST 1393 209.30 LSE 2082614 16 May 2022 14:48:49 BST 698 209.30 LSE 2082612 16 May 2022 14:48:49 BST 2000 209.30 LSE 2082606 16 May 2022 14:48:49 BST 2105 209.30 LSE 2082604 16 May 2022 14:48:49 BST 1556 209.30 LSE 2082608 16 May 2022 14:48:49 BST 2446 209.30 LSE 2082610 16 May 2022 14:48:49 BST 2093 209.30 LSE 2082602 16 May 2022 14:48:49 BST 4456 209.30 LSE 2082600 16 May 2022 14:49:22 BST 6185 209.20 LSE 2083860 16 May 2022 14:49:22 BST 6776 209.20 LSE 2083858 16 May 2022 14:50:41 BST 4440 209.00 LSE 2086331 16 May 2022 14:50:41 BST 1500 209.00 LSE 2086329 16 May 2022 14:51:10 BST 8592 208.90 LSE 2087487 16 May 2022 14:51:26 BST 7457 208.80 LSE 2088007 16 May 2022 14:51:57 BST 1392 208.80 LSE 2089335 16 May 2022 14:51:57 BST 2102 208.80 LSE 2089333 16 May 2022 14:51:57 BST 1500 208.80 LSE 2089331 16 May 2022 14:51:57 BST 2105 208.80 LSE 2089329 16 May 2022 14:51:57 BST 4208 208.80 LSE 2089325 16 May 2022 14:51:57 BST 2813 208.80 LSE 2089327 16 May 2022 14:52:03 BST 344 208.70 LSE 2089520 16 May 2022 14:52:03 BST 5935 208.70 LSE 2089518 16 May 2022 14:53:20 BST 7391 209.00 LSE 2091935 16 May 2022 14:54:34 BST 400 209.00 LSE 2094035 16 May 2022 14:54:34 BST 400 209.00 LSE 2094031 16 May 2022 14:54:34 BST 400 209.00 LSE 2094033 16 May 2022 14:54:34 BST 400 209.00 LSE 2094029 16 May 2022 14:55:34 BST 901 209.10 LSE 2095595 16 May 2022 14:55:34 BST 8156 209.10 LSE 2095593 16 May 2022 14:55:34 BST 8397 209.10 LSE 2095591 16 May 2022 14:55:50 BST 2822 209.00 LSE 2095982 16 May 2022 14:55:54 BST 435 209.00 LSE 2096191 16 May 2022 14:55:54 BST 4970 209.00 LSE 2096189 16 May 2022 14:55:54 BST 1500 209.00 LSE 2096187 16 May 2022 14:55:54 BST 1578 209.00 LSE 2096181 16 May 2022 14:55:54 BST 1500 209.00 LSE 2096179 16 May 2022 14:55:54 BST 1576 209.00 LSE 2096183 16 May 2022 14:55:54 BST 2141 209.00 LSE 2096185 16 May 2022 14:55:54 BST 7457 209.00 LSE 2096176 16 May 2022 14:55:54 BST 2569 209.00 LSE 2096174 16 May 2022 14:56:52 BST 2100 208.80 LSE 2098183 16 May 2022 14:56:52 BST 1578 208.80 LSE 2098169 16 May 2022 14:57:08 BST 5895 208.80 LSE 2098739 16 May 2022 14:57:08 BST 1278 208.80 LSE 2098737 16 May 2022 14:58:13 BST 4146 208.70 LSE 2100845 16 May 2022 14:58:13 BST 1400 208.70 LSE 2100843 16 May 2022 14:58:13 BST 1500 208.70 LSE 2100841 16 May 2022 14:58:13 BST 6315 208.70 LSE 2100839 16 May 2022 14:59:49 BST 894 208.60 LSE 2104190 16 May 2022 15:00:29 BST 7311 209.00 LSE 2108159 16 May 2022 15:00:33 BST 600 208.90 LSE 2108375 16 May 2022 15:00:33 BST 10173 208.90 LSE 2108368 16 May 2022 15:01:04 BST 3992 208.80 LSE 2110019 16 May 2022 15:01:04 BST 4096 208.80 LSE 2110017 16 May 2022 15:01:12 BST 353 208.70 LSE 2110428 16 May 2022 15:01:16 BST 7604 208.70 LSE 2110653 16 May 2022 15:01:24 BST 1116 208.60 LSE 2111163 16 May 2022 15:01:24 BST 1800 208.60 LSE 2111158 16 May 2022 15:01:24 BST 400 208.60 LSE 2111156 16 May 2022 15:01:24 BST 3600 208.60 LSE 2111154 16 May 2022 15:01:34 BST 1559 208.60 LSE 2111704 16 May 2022 15:01:42 BST 1404 208.60 LSE 2112036 16 May 2022 15:01:49 BST 4057 208.60 LSE 2112218 16 May 2022 15:01:52 BST 500 208.50 LSE 2112309 16 May 2022 15:02:46 BST 2324 208.60 LSE 2114011 16 May 2022 15:02:46 BST 1900 208.60 LSE 2114009 16 May 2022 15:02:46 BST 1500 208.60 LSE 2114007 16 May 2022 15:02:46 BST 6517 208.60 LSE 2114003 16 May 2022 15:02:46 BST 284 208.60 LSE 2114001 16 May 2022 15:04:34 BST 7309 208.70 LSE 2117207 16 May 2022 15:05:41 BST 2385 208.80 LSE 2119941 16 May 2022 15:05:41 BST 7849 208.80 LSE 2119939 16 May 2022 15:06:45 BST 1164 208.90 LSE 2121886 16 May 2022 15:06:49 BST 5902 208.90 LSE 2121980 16 May 2022 15:07:16 BST 4545 209.00 LSE 2123117 16 May 2022 15:07:16 BST 4113 209.00 LSE 2123113 16 May 2022 15:07:34 BST 2158 209.10 LSE 2123983 16 May 2022 15:07:34 BST 1970 209.10 LSE 2123981 16 May 2022 15:07:34 BST 1572 209.10 LSE 2123979 16 May 2022 15:07:34 BST 1500 209.10 LSE 2123977 16 May 2022 15:07:59 BST 1677 209.10 LSE 2124631 16 May 2022 15:07:59 BST 5568 209.10 LSE 2124629 16 May 2022 15:07:59 BST 870 209.10 LSE 2124627 16 May 2022 15:07:59 BST 5790 209.10 LSE 2124625 16 May 2022 15:08:13 BST 10179 209.00 LSE 2125191 16 May 2022 15:09:36 BST 1500 209.20 LSE 2127496 16 May 2022 15:09:36 BST 2000 209.20 LSE 2127494 16 May 2022 15:09:36 BST 1325 209.20 LSE 2127498 16 May 2022 15:09:41 BST 261 209.20 LSE 2127670 16 May 2022 15:09:41 BST 1500 209.20 LSE 2127668 16 May 2022 15:09:41 BST 495 209.20 LSE 2127666 16 May 2022 15:09:41 BST 1970 209.20 LSE 2127664 16 May 2022 15:09:41 BST 1976 209.20 LSE 2127662 16 May 2022 15:09:41 BST 4825 209.20 LSE 2127660 16 May 2022 15:10:13 BST 6547 209.10 LSE 2128643 16 May 2022 15:10:55 BST 139 209.00 LSE 2129927 16 May 2022 15:10:55 BST 7000 209.00 LSE 2129925 16 May 2022 15:10:55 BST 1357 209.00 LSE 2129921 16 May 2022 15:10:55 BST 7866 209.00 LSE 2129923 16 May 2022 15:12:31 BST 1970 209.40 LSE 2132931 16 May 2022 15:12:31 BST 411 209.40 LSE 2132927 16 May 2022 15:12:31 BST 2405 209.40 LSE 2132925 16 May 2022 15:12:31 BST 1500 209.40 LSE 2132929 16 May 2022 15:12:31 BST 358 209.40 LSE 2132923 16 May 2022 15:12:48 BST 4058 209.30 LSE 2133421 16 May 2022 15:12:48 BST 157 209.30 LSE 2133413 16 May 2022 15:12:48 BST 481 209.30 LSE 2133403 16 May 2022 15:12:48 BST 2714 209.30 LSE 2133406 16 May 2022 15:12:48 BST 118 209.30 LSE 2133401 16 May 2022 15:12:48 BST 1400 209.30 LSE 2133397 16 May 2022 15:12:48 BST 2000 209.30 LSE 2133395 16 May 2022 15:12:48 BST 5132 209.30 LSE 2133393 16 May 2022 15:12:48 BST 6419 209.30 LSE 2133391 16 May 2022 15:12:48 BST 3365 209.30 LSE 2133389 16 May 2022 15:12:48 BST 4788 209.30 LSE 2133387 16 May 2022 15:16:00 BST 403 209.30 LSE 2139217 16 May 2022 15:16:22 BST 689 209.40 LSE 2139922 16 May 2022 15:16:22 BST 542 209.40 LSE 2139920 16 May 2022 15:16:23 BST 15374 209.40 LSE 2139957 16 May 2022 15:16:23 BST 712 209.40 LSE 2139952 16 May 2022 15:16:23 BST 1661 209.40 LSE 2139950 16 May 2022 15:16:58 BST 10216 209.30 LSE 2140896 16 May 2022 15:17:23 BST 6631 209.30 LSE 2141761 16 May 2022 15:17:23 BST 1634 209.30 LSE 2141753 16 May 2022 15:17:23 BST 1976 209.30 LSE 2141751 16 May 2022 15:17:23 BST 1300 209.30 LSE 2141749 16 May 2022 15:17:23 BST 1500 209.30 LSE 2141755 16 May 2022 15:17:23 BST 701 209.30 LSE 2141757 16 May 2022 15:17:23 BST 2987 209.30 LSE 2141759 16 May 2022 15:17:23 BST 925 209.30 LSE 2141745 16 May 2022 15:17:23 BST 8298 209.30 LSE 2141747 16 May 2022 15:18:22 BST 6802 209.10 LSE 2143484 16 May 2022 15:20:33 BST 2445 209.20 LSE 2147747 16 May 2022 15:20:33 BST 1976 209.20 LSE 2147745 16 May 2022 15:20:33 BST 2500 209.20 LSE 2147743 16 May 2022 15:20:33 BST 7298 209.20 LSE 2147741 16 May 2022 15:20:33 BST 875 209.20 LSE 2147739 16 May 2022 15:20:33 BST 8925 209.20 LSE 2147737 16 May 2022 15:20:33 BST 7670 209.20 LSE 2147735 16 May 2022 15:21:46 BST 1976 209.40 LSE 2149622 16 May 2022 15:21:46 BST 2308 209.40 LSE 2149620 16 May 2022 15:21:46 BST 13309 209.40 LSE 2149618 16 May 2022 15:21:47 BST 2468 209.40 LSE 2149641 16 May 2022 15:21:47 BST 4042 209.40 LSE 2149639 16 May 2022 15:21:47 BST 929 209.40 LSE 2149637 16 May 2022 15:21:47 BST 593 209.40 LSE 2149631 16 May 2022 15:21:47 BST 1970 209.40 LSE 2149635 16 May 2022 15:21:47 BST 2691 209.40 LSE 2149633 16 May 2022 15:21:47 BST 907 209.40 LSE 2149628 16 May 2022 15:21:47 BST 3648 209.40 LSE 2149626 16 May 2022 15:21:47 BST 1556 209.40 LSE 2149624 16 May 2022 15:23:26 BST 15806 209.50 LSE 2152347 16 May 2022 15:24:16 BST 3863 209.40 LSE 2153476 16 May 2022 15:24:16 BST 2271 209.40 LSE 2153474 16 May 2022 15:24:16 BST 5558 209.40 LSE 2153472 16 May 2022 15:24:16 BST 1500 209.40 LSE 2153470 16 May 2022 15:24:16 BST 5064 209.40 LSE 2153462 16 May 2022 15:24:16 BST 1600 209.40 LSE 2153456 16 May 2022 15:24:16 BST 1500 209.40 LSE 2153454 16 May 2022 15:24:16 BST 1976 209.40 LSE 2153460 16 May 2022 15:24:16 BST 8258 209.40 LSE 2153449 16 May 2022 15:25:28 BST 6219 209.30 LSE 2157770 16 May 2022 15:26:02 BST 392 209.20 LSE 2158746 16 May 2022 15:26:02 BST 8980 209.20 LSE 2158742 16 May 2022 15:27:03 BST 148 209.30 LSE 2160599 16 May 2022 15:27:03 BST 4061 209.30 LSE 2160589 16 May 2022 15:27:03 BST 2296 209.30 LSE 2160585 16 May 2022 15:27:03 BST 308 209.30 LSE 2160587 16 May 2022 15:27:03 BST 42 209.30 LSE 2160583 16 May 2022 15:27:16 BST 6321 209.30 LSE 2160978 16 May 2022 15:27:16 BST 1512 209.30 LSE 2160974 16 May 2022 15:27:16 BST 1976 209.30 LSE 2160972 16 May 2022 15:27:16 BST 1700 209.30 LSE 2160970 16 May 2022 15:27:16 BST 1970 209.30 LSE 2160968 16 May 2022 15:27:16 BST 16090 209.30 LSE 2160966 16 May 2022 15:29:29 BST 2623 209.60 LSE 2165111 16 May 2022 15:29:29 BST 3799 209.60 LSE 2165109 16 May 2022 15:29:29 BST 57 209.60 LSE 2165101 16 May 2022 15:29:29 BST 14450 209.60 LSE 2165103 16 May 2022 15:29:29 BST 292 209.60 LSE 2165099 16 May 2022 15:29:29 BST 173 209.60 LSE 2165095 16 May 2022 15:30:09 BST 1970 209.60 LSE 2166519 16 May 2022 15:30:09 BST 1800 209.60 LSE 2166515 16 May 2022 15:30:09 BST 2700 209.60 LSE 2166517 16 May 2022 15:30:09 BST 323 209.60 LSE 2166523 16 May 2022 15:30:09 BST 1976 209.60 LSE 2166521 16 May 2022 15:30:09 BST 358 209.60 LSE 2166525 16 May 2022 15:30:09 BST 342 209.60 LSE 2166527 16 May 2022 15:30:09 BST 8208 209.60 LSE 2166510 16 May 2022 15:30:09 BST 1031 209.60 LSE 2166508 16 May 2022 15:30:09 BST 7068 209.60 LSE 2166506 16 May 2022 15:31:01 BST 6116 209.70 LSE 2167957 16 May 2022 15:31:01 BST 3772 209.70 LSE 2167950 16 May 2022 15:31:01 BST 1618 209.70 LSE 2167938 16 May 2022 15:31:01 BST 1700 209.70 LSE 2167934 16 May 2022 15:31:01 BST 2100 209.70 LSE 2167936 16 May 2022 15:31:01 BST 1976 209.70 LSE 2167946 16 May 2022 15:31:01 BST 1970 209.70 LSE 2167942 16 May 2022 15:31:01 BST 1500 209.70 LSE 2167948 16 May 2022 15:31:01 BST 3266 209.70 LSE 2167932 16 May 2022 15:31:01 BST 3770 209.70 LSE 2167930 16 May 2022 15:31:43 BST 6806 209.60 LSE 2169599 16 May 2022 15:31:43 BST 1572 209.60 LSE 2169580 16 May 2022 15:31:43 BST 1256 209.60 LSE 2169576 16 May 2022 15:31:43 BST 2317 209.60 LSE 2169574 16 May 2022 15:31:43 BST 2744 209.60 LSE 2169572 16 May 2022 15:31:43 BST 1410 209.60 LSE 2169578 16 May 2022 15:31:43 BST 6770 209.60 LSE 2169570 16 May 2022 15:32:06 BST 1500 209.50 LSE 2170213 16 May 2022 15:32:06 BST 5723 209.50 LSE 2170215 16 May 2022 15:33:42 BST 6862 209.80 LSE 2173175 16 May 2022 15:33:42 BST 6711 209.80 LSE 2173173 16 May 2022 15:33:42 BST 11394 209.80 LSE 2173171 16 May 2022 15:33:42 BST 2833 209.80 LSE 2173169 16 May 2022 15:33:56 BST 5529 209.70 LSE 2173720 16 May 2022 15:33:56 BST 878 209.70 LSE 2173718 16 May 2022 15:33:56 BST 7809 209.70 LSE 2173695 16 May 2022 15:33:56 BST 1252 209.70 LSE 2173693 16 May 2022 15:34:14 BST 6635 209.40 LSE 2174746 16 May 2022 15:35:04 BST 569 209.40 LSE 2176476 16 May 2022 15:35:04 BST 1712 209.40 LSE 2176474 16 May 2022 15:35:04 BST 1976 209.40 LSE 2176472 16 May 2022 15:35:04 BST 2200 209.40 LSE 2176470 16 May 2022 15:35:04 BST 7025 209.40 LSE 2176468 16 May 2022 15:36:23 BST 6254 209.40 LSE 2178694 16 May 2022 15:36:23 BST 3097 209.40 LSE 2178682 16 May 2022 15:36:23 BST 2392 209.40 LSE 2178678 16 May 2022 15:36:23 BST 1945 209.40 LSE 2178675 16 May 2022 15:36:23 BST 6623 209.40 LSE 2178673 16 May 2022 15:37:23 BST 7332 209.30 LSE 2180570 16 May 2022 15:38:06 BST 2359 209.20 LSE 2181662 16 May 2022 15:38:20 BST 5130 209.20 LSE 2182122 16 May 2022 15:39:38 BST 1 209.40 LSE 2184319 16 May 2022 15:39:47 BST 4900 209.50 LSE 2184572 16 May 2022 15:39:55 BST 6753 209.40 LSE 2184796 16 May 2022 15:39:55 BST 2157 209.40 LSE 2184794 16 May 2022 15:39:55 BST 4874 209.40 LSE 2184792 16 May 2022 15:39:55 BST 6378 209.40 LSE 2184790 16 May 2022 15:39:55 BST 6817 209.40 LSE 2184788 16 May 2022 15:42:19 BST 1382 209.40 LSE 2188732 16 May 2022 15:42:19 BST 1970 209.40 LSE 2188730 16 May 2022 15:42:19 BST 1976 209.40 LSE 2188728 16 May 2022 15:42:19 BST 1900 209.40 LSE 2188726 16 May 2022 15:42:19 BST 4298 209.40 LSE 2188724 16 May 2022 15:42:19 BST 1900 209.40 LSE 2188722 16 May 2022 15:42:19 BST 1618 209.40 LSE 2188720 16 May 2022 15:42:19 BST 6299 209.40 LSE 2188716 16 May 2022 15:42:19 BST 7362 209.40 LSE 2188718 16 May 2022 15:46:09 BST 7155 209.60 LSE 2195496 16 May 2022 15:46:09 BST 8534 209.60 LSE 2195492 16 May 2022 15:46:09 BST 1382 209.60 LSE 2195486 16 May 2022 15:46:09 BST 11985 209.60 LSE 2195488 16 May 2022 15:46:09 BST 15685 209.60 LSE 2195490 16 May 2022 15:46:29 BST 1879 209.50 LSE 2196263 16 May 2022 15:46:29 BST 1500 209.50 LSE 2196261 16 May 2022 15:46:29 BST 1700 209.50 LSE 2196259 16 May 2022 15:46:29 BST 1976 209.50 LSE 2196257 16 May 2022 15:47:27 BST 1224 209.40 LSE 2198099 16 May 2022 15:47:27 BST 6182 209.40 LSE 2198097 16 May 2022 15:48:17 BST 737 209.30 LSE 2199453 16 May 2022 15:48:17 BST 5476 209.30 LSE 2199451 16 May 2022 15:49:41 BST 2040 209.40 LSE 2201806 16 May 2022 15:49:41 BST 8440 209.40 LSE 2201802 16 May 2022 15:49:41 BST 837 209.40 LSE 2201800 16 May 2022 15:49:41 BST 759 209.40 LSE 2201798 16 May 2022 15:49:41 BST 298 209.40 LSE 2201796 16 May 2022 15:49:51 BST 7440 209.30 LSE 2202060 16 May 2022 15:50:51 BST 8885 209.30 LSE 2203626 16 May 2022 15:50:51 BST 6910 209.30 LSE 2203624 16 May 2022 15:52:51 BST 3000 209.30 LSE 2206206 16 May 2022 15:52:51 BST 1500 209.30 LSE 2206204 16 May 2022 15:52:51 BST 2313 209.30 LSE 2206208 16 May 2022 15:52:51 BST 2049 209.30 LSE 2206210 16 May 2022 15:53:51 BST 1406 209.30 LSE 2207381 16 May 2022 15:53:51 BST 1500 209.30 LSE 2207379 16 May 2022 15:53:51 BST 511 209.30 LSE 2207377 16 May 2022 15:53:51 BST 350 209.30 LSE 2207375 16 May 2022 15:53:51 BST 10064 209.30 LSE 2207373 16 May 2022 15:53:51 BST 1099 209.30 LSE 2207371 16 May 2022 15:55:01 BST 1072 209.30 LSE 2209089 16 May 2022 15:55:01 BST 1452 209.30 LSE 2209087 16 May 2022 15:55:01 BST 2623 209.30 LSE 2209083 16 May 2022 15:55:01 BST 2067 209.30 LSE 2209085 16 May 2022 15:55:09 BST 6814 209.20 LSE 2209298 16 May 2022 15:55:09 BST 6320 209.20 LSE 2209296 16 May 2022 15:55:21 BST 532 209.10 LSE 2209528 16 May 2022 15:55:21 BST 5922 209.10 LSE 2209526 16 May 2022 15:55:21 BST 6073 209.10 LSE 2209518 16 May 2022 15:58:31 BST 477 209.30 LSE 2213859 16 May 2022 15:58:31 BST 84 209.30 LSE 2213857 16 May 2022 15:58:31 BST 4491 209.30 LSE 2213851 16 May 2022 15:58:31 BST 548 209.30 LSE 2213855 16 May 2022 15:58:31 BST 2022 209.30 LSE 2213853 16 May 2022 15:58:32 BST 5613 209.30 LSE 2213865 16 May 2022 15:59:49 BST 1533 209.30 LSE 2215971 16 May 2022 15:59:49 BST 907 209.30 LSE 2215969 16 May 2022 15:59:49 BST 2466 209.30 LSE 2215967 16 May 2022 15:59:49 BST 1500 209.30 LSE 2215965 16 May 2022 15:59:49 BST 504 209.20 LSE 2215959 16 May 2022 15:59:49 BST 10391 209.20 LSE 2215957 16 May 2022 15:59:49 BST 919 209.20 LSE 2215961 16 May 2022 15:59:49 BST 1500 209.20 LSE 2215963 16 May 2022 15:59:49 BST 2466 209.30 LSE 2215955 16 May 2022 15:59:49 BST 2473 209.30 LSE 2215953 16 May 2022 15:59:49 BST 1500 209.30 LSE 2215951 16 May 2022 15:59:49 BST 2390 209.30 LSE 2215949 16 May 2022 15:59:49 BST 1587 209.30 LSE 2215947 16 May 2022 16:00:32 BST 463 209.20 LSE 2218202 16 May 2022 16:00:32 BST 6659 209.20 LSE 2218204 16 May 2022 16:01:31 BST 1400 209.40 LSE 2220324 16 May 2022 16:01:31 BST 5522 209.40 LSE 2220326 16 May 2022 16:02:20 BST 3376 209.20 LSE 2221567 16 May 2022 16:02:20 BST 7055 209.20 LSE 2221565 16 May 2022 16:02:20 BST 6929 209.30 LSE 2221548 16 May 2022 16:02:20 BST 7483 209.30 LSE 2221546 16 May 2022 16:02:22 BST 7305 209.20 LSE 2221662 16 May 2022 16:02:22 BST 3978 209.20 LSE 2221660 16 May 2022 16:04:17 BST 1549 209.30 LSE 2224303 16 May 2022 16:04:17 BST 2473 209.30 LSE 2224301 16 May 2022 16:04:17 BST 2700 209.30 LSE 2224305 16 May 2022 16:04:17 BST 6617 209.30 LSE 2224307 16 May 2022 16:04:17 BST 2466 209.30 LSE 2224299 16 May 2022 16:04:17 BST 1500 209.30 LSE 2224297 16 May 2022 16:04:35 BST 419 209.20 LSE 2224829 16 May 2022 16:04:35 BST 6916 209.20 LSE 2224827 16 May 2022 16:05:30 BST 7330 209.20 LSE 2226446 16 May 2022 16:06:30 BST 2473 209.20 LSE 2228471 16 May 2022 16:06:30 BST 2181 209.20 LSE 2228469 16 May 2022 16:06:30 BST 229 209.20 LSE 2228475 16 May 2022 16:06:30 BST 1500 209.20 LSE 2228473 16 May 2022 16:06:30 BST 156 209.20 LSE 2228477 16 May 2022 16:06:30 BST 1672 209.20 LSE 2228467 16 May 2022 16:06:30 BST 1500 209.20 LSE 2228465 16 May 2022 16:06:30 BST 1804 209.20 LSE 2228463 16 May 2022 16:06:30 BST 3560 209.20 LSE 2228447 16 May 2022 16:06:30 BST 467 209.20 LSE 2228449 16 May 2022 16:06:30 BST 1800 209.20 LSE 2228451 16 May 2022 16:06:30 BST 1100 209.20 LSE 2228453 16 May 2022 16:06:30 BST 1400 209.20 LSE 2228455 16 May 2022 16:06:30 BST 1300 209.20 LSE 2228457 16 May 2022 16:06:30 BST 761 209.20 LSE 2228461 16 May 2022 16:06:30 BST 478 209.20 LSE 2228459 16 May 2022 16:08:38 BST 800 209.40 LSE 2231469 16 May 2022 16:08:38 BST 12043 209.50 LSE 2231466 16 May 2022 16:08:38 BST 4021 209.50 LSE 2231464 16 May 2022 16:08:38 BST 4604 209.50 LSE 2231462 16 May 2022 16:08:38 BST 9188 209.50 LSE 2231460 16 May 2022 16:08:44 BST 1400 209.40 LSE 2231642 16 May 2022 16:08:44 BST 627 209.40 LSE 2231644 16 May 2022 16:08:44 BST 2473 209.40 LSE 2231640 16 May 2022 16:08:44 BST 2466 209.40 LSE 2231638 16 May 2022 16:08:44 BST 5773 209.40 LSE 2231636 16 May 2022 16:10:44 BST 425 209.30 LSE 2234947 16 May 2022 16:10:44 BST 1899 209.30 LSE 2234945 16 May 2022 16:10:44 BST 7446 209.30 LSE 2234949 16 May 2022 16:10:44 BST 1025 209.40 LSE 2234943 16 May 2022 16:10:44 BST 792 209.40 LSE 2234941 16 May 2022 16:10:44 BST 407 209.40 LSE 2234939 16 May 2022 16:10:44 BST 1500 209.40 LSE 2234937 16 May 2022 16:10:44 BST 1720 209.40 LSE 2234935 16 May 2022 16:10:44 BST 646 209.40 LSE 2234933 16 May 2022 16:10:44 BST 1824 209.40 LSE 2234931 16 May 2022 16:10:44 BST 2716 209.40 LSE 2234929 16 May 2022 16:13:12 BST 2444 209.60 LSE 2238935 16 May 2022 16:13:12 BST 1703 209.60 LSE 2238931 16 May 2022 16:13:12 BST 2473 209.60 LSE 2238927 16 May 2022 16:13:12 BST 2466 209.60 LSE 2238933 16 May 2022 16:13:12 BST 31763 209.60 LSE 2238925 16 May 2022 16:13:12 BST 180 209.60 LSE 2238923 16 May 2022 16:14:12 BST 1164 209.60 LSE 2240826 16 May 2022 16:14:12 BST 248 209.60 LSE 2240824 16 May 2022 16:14:12 BST 9519 209.60 LSE 2240822 16 May 2022 16:14:12 BST 3642 209.60 LSE 2240814 16 May 2022 16:14:12 BST 2104 209.60 LSE 2240816 16 May 2022 16:14:12 BST 3525 209.60 LSE 2240818 16 May 2022 16:14:12 BST 1821 209.60 LSE 2240820 16 May 2022 16:14:56 BST 1520 209.60 LSE 2241952 16 May 2022 16:14:56 BST 5633 209.60 LSE 2241950 16 May 2022 16:17:21 BST 4304 209.60 LSE 2246349 16 May 2022 16:17:21 BST 2750 209.60 LSE 2246351 16 May 2022 16:17:21 BST 2030 209.60 LSE 2246347 16 May 2022 16:18:21 BST 9782 209.70 LSE 2248508 16 May 2022 16:18:49 BST 6102 209.80 LSE 2249826 16 May 2022 16:18:49 BST 6483 209.80 LSE 2249824 16 May 2022 16:18:49 BST 1500 209.80 LSE 2249820 16 May 2022 16:18:49 BST 2473 209.80 LSE 2249812 16 May 2022 16:18:49 BST 1736 209.80 LSE 2249810 16 May 2022 16:18:49 BST 2229 209.80 LSE 2249818 16 May 2022 16:18:49 BST 1500 209.80 LSE 2249814 16 May 2022 16:18:49 BST 2466 209.80 LSE 2249816 16 May 2022 16:18:49 BST 2466 209.80 LSE 2249806 16 May 2022 16:18:49 BST 2473 209.80 LSE 2249804 16 May 2022 16:18:49 BST 1834 209.80 LSE 2249802 16 May 2022 16:18:49 BST 159 209.80 LSE 2249800 16 May 2022 16:18:49 BST 100 209.80 LSE 2249798 16 May 2022 16:19:49 BST 1500 209.70 LSE 2252073 16 May 2022 16:19:49 BST 733 209.80 LSE 2252063 16 May 2022 16:19:49 BST 662 209.80 LSE 2252059 16 May 2022 16:19:49 BST 1500 209.80 LSE 2252061 16 May 2022 16:19:49 BST 1854 209.80 LSE 2252067 16 May 2022 16:19:49 BST 4903 209.80 LSE 2252065 16 May 2022 16:19:49 BST 2179 209.70 LSE 2252069 16 May 2022 16:19:49 BST 3987 209.70 LSE 2252071 16 May 2022 16:19:49 BST 963 209.80 LSE 2252055 16 May 2022 16:21:05 BST 5908 209.60 LSE 2255013 16 May 2022 16:21:05 BST 1708 209.60 LSE 2255011 16 May 2022 16:21:05 BST 3947 209.60 LSE 2255009 16 May 2022 16:21:05 BST 6842 209.60 LSE 2255007 16 May 2022 16:21:52 BST 17287 209.80 LSE 2256168 16 May 2022 16:25:17 BST 1393 209.90 LSE 2261786 16 May 2022 16:25:17 BST 3096 209.90 LSE 2261788 16 May 2022 16:25:17 BST 1500 209.90 LSE 2261790 16 May 2022 16:25:17 BST 1600 209.90 LSE 2261792 16 May 2022 16:25:17 BST 54766 209.90 LSE 2261784 16 May 2022 16:25:30 BST 4705 209.80 LSE 2262293 16 May 2022 16:25:30 BST 1948 209.80 LSE 2262291 16 May 2022 16:25:30 BST 3088 209.80 LSE 2262281 16 May 2022 16:25:30 BST 7599 209.80 LSE 2262278 16 May 2022 16:26:11 BST 6534 209.80 LSE 2263446 16 May 2022 16:27:02 BST 387 209.80 LSE 2264733 16 May 2022 16:27:02 BST 2231 209.80 LSE 2264731 16 May 2022 16:27:02 BST 2385 209.80 LSE 2264729 16 May 2022 16:27:02 BST 7308 209.80 LSE 2264727 16 May 2022 16:27:02 BST 3326 209.80 LSE 2264725 16 May 2022 16:27:22 BST 8342 209.80 LSE 2265534 16 May 2022 16:27:22 BST 818 209.80 LSE 2265519 16 May 2022 16:27:22 BST 833 209.80 LSE 2265517 16 May 2022 16:27:24 BST 1609 209.80 LSE 2265633 16 May 2022 16:27:26 BST 637 209.80 LSE 2265705 16 May 2022 16:27:42 BST 5131 209.90 LSE 2266307 16 May 2022 16:27:42 BST 951 209.90 LSE 2266303 16 May 2022 16:27:42 BST 13412 209.90 LSE 2266301 16 May 2022 16:27:42 BST 3 209.90 LSE 2266297 16 May 2022 16:27:42 BST 1500 209.90 LSE 2266282 16 May 2022 16:27:42 BST 1500 209.90 LSE 2266280 16 May 2022 16:27:42 BST 1500 209.90 LSE 2266278 16 May 2022 16:27:42 BST 1500 209.90 LSE 2266272 16 May 2022 16:27:42 BST 3096 209.90 LSE 2266276 16 May 2022 16:27:42 BST 3088 209.90 LSE 2266274 16 May 2022 16:28:00 BST 1200 209.80 LSE 2266760 16 May 2022 16:28:00 BST 1600 209.80 LSE 2266756 16 May 2022 16:28:00 BST 989 209.80 LSE 2266762 16 May 2022 16:28:00 BST 1821 209.80 LSE 2266758 16 May 2022 16:28:01 BST 6729 209.80 LSE 2266817 16 May 2022 16:28:16 BST 2602 209.80 LSE 2267333 16 May 2022 16:28:16 BST 1500 209.80 LSE 2267329 16 May 2022 16:28:16 BST 1821 209.80 LSE 2267327 16 May 2022 16:28:16 BST 1942 209.80 LSE 2267335 16 May 2022 16:28:31 BST 195 209.80 LSE 2267708 16 May 2022 16:28:31 BST 7219 209.80 LSE 2267706 16 May 2022 16:28:46 BST 7175 209.80 LSE 2268223 16 May 2022 16:29:01 BST 5905 209.80 LSE 2268629 16 May 2022 16:29:16 BST 558 209.80 LSE 2269241 16 May 2022 16:29:16 BST 1181 209.80 LSE 2269239 16 May 2022 16:29:40 BST 6530 209.80 LSE 2271518 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKABPABKDNPD