Natwest Group PLC

Transaction in Own Shares • Apr 13, 2022

National Storage Mechanism | Additional information RNS Number : 3303I NatWest Group plc 13 April 2022 NatWest Group plc 13 April 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 13 April 2022 1,347,213 218.70 216.00 217.2535 LSE 13 April 2022 692,753 218.80 216.00 217.2801 CHIX 13 April 2022 786,823 218.80 216.00 217.4140 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 145,883,568 Ordinary Shares in treasury and have 10,585,531,518 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 13 April 2022 08:04:21 BST 267 216.60 BATE 1561351 13 April 2022 08:04:21 BST 658 216.60 BATE 1,561,349 13 April 2022 08:06:22 BST 949 216.70 BATE 1,565,450 13 April 2022 08:06:23 BST 895 216.60 BATE 1,565,489 13 April 2022 08:06:23 BST 1107 216.60 BATE 1,565,487 13 April 2022 08:07:50 BST 945 216.50 BATE 1,567,939 13 April 2022 08:08:30 BST 131 216.80 BATE 1,569,132 13 April 2022 08:08:30 BST 851 216.80 BATE 1,569,130 13 April 2022 08:08:30 BST 182 216.80 BATE 1,569,126 13 April 2022 08:08:30 BST 696 216.80 BATE 1,569,128 13 April 2022 08:08:30 BST 827 216.80 BATE 1,569,124 13 April 2022 08:09:05 BST 1426 216.70 BATE 1,569,950 13 April 2022 08:09:14 BST 963 216.50 BATE 1,570,169 13 April 2022 08:10:27 BST 834 216.80 BATE 1,572,467 13 April 2022 08:10:31 BST 424 216.60 BATE 1,572,733 13 April 2022 08:10:31 BST 80 216.60 BATE 1,572,731 13 April 2022 08:10:31 BST 879 216.60 BATE 1,572,723 13 April 2022 08:10:31 BST 848 216.60 BATE 1,572,729 13 April 2022 08:10:31 BST 311 216.60 BATE 1,572,727 13 April 2022 08:10:32 BST 1225 216.60 BATE 1,572,755 13 April 2022 08:11:26 BST 1395 216.70 BATE 1,574,361 13 April 2022 08:11:26 BST 848 216.70 BATE 1,574,359 13 April 2022 08:11:28 BST 895 216.60 BATE 1,574,393 13 April 2022 08:11:50 BST 1238 216.30 BATE 1,575,225 13 April 2022 08:12:29 BST 928 216.20 BATE 1,576,277 13 April 2022 08:12:42 BST 888 216.10 BATE 1,576,628 13 April 2022 08:13:57 BST 2057 216.20 BATE 1,578,537 13 April 2022 08:14:40 BST 713 216.20 BATE 1,579,996 13 April 2022 08:14:40 BST 2131 216.20 BATE 1,579,994 13 April 2022 08:14:44 BST 301 216.20 BATE 1,580,184 13 April 2022 08:14:44 BST 499 216.20 BATE 1,580,182 13 April 2022 08:14:44 BST 927 216.20 BATE 1,580,180 13 April 2022 08:14:44 BST 3164 216.20 BATE 1,580,178 13 April 2022 08:15:29 BST 175 216.00 BATE 1,581,716 13 April 2022 08:15:31 BST 105 216.00 BATE 1,581,756 13 April 2022 08:15:31 BST 197 216.00 BATE 1,581,754 13 April 2022 08:15:31 BST 466 216.00 BATE 1,581,752 13 April 2022 08:17:53 BST 873 216.20 BATE 1,585,673 13 April 2022 08:17:53 BST 991 216.20 BATE 1,585,669 13 April 2022 08:17:57 BST 1316 216.10 BATE 1,585,837 13 April 2022 08:21:00 BST 2012 216.70 BATE 1,590,789 13 April 2022 08:21:04 BST 535 216.70 BATE 1,590,946 13 April 2022 08:21:04 BST 765 216.70 BATE 1,590,944 13 April 2022 08:21:04 BST 773 216.70 BATE 1,590,942 13 April 2022 08:22:20 BST 1155 217.00 BATE 1,592,938 13 April 2022 08:22:20 BST 1226 217.00 BATE 1,592,936 13 April 2022 08:22:20 BST 1730 217.00 BATE 1,592,932 13 April 2022 08:22:20 BST 409 217.00 BATE 1,592,928 13 April 2022 08:22:52 BST 1021 217.10 BATE 1,593,863 13 April 2022 08:22:52 BST 1043 217.20 BATE 1,593,840 13 April 2022 08:22:52 BST 1735 217.20 BATE 1,593,838 13 April 2022 08:22:52 BST 1300 217.20 BATE 1,593,836 13 April 2022 08:23:05 BST 527 217.10 BATE 1,594,420 13 April 2022 08:23:05 BST 990 217.00 BATE 1,594,418 13 April 2022 08:23:05 BST 846 217.00 BATE 1,594,412 13 April 2022 08:23:23 BST 2354 217.10 BATE 1,594,971 13 April 2022 08:23:29 BST 1500 217.20 BATE 1,595,150 13 April 2022 08:23:29 BST 1100 217.20 BATE 1,595,148 13 April 2022 08:23:29 BST 953 217.20 BATE 1,595,146 13 April 2022 08:23:39 BST 817 217.20 BATE 1,595,389 13 April 2022 08:23:39 BST 958 217.20 BATE 1,595,387 13 April 2022 08:23:51 BST 954 217.10 BATE 1,595,825 13 April 2022 08:24:03 BST 1005 216.90 BATE 1,596,365 13 April 2022 08:24:03 BST 1111 216.90 BATE 1,596,363 13 April 2022 08:24:07 BST 974 216.80 BATE 1,596,550 13 April 2022 08:24:07 BST 892 216.80 BATE 1,596,544 13 April 2022 08:25:06 BST 970 216.80 BATE 1,598,354 13 April 2022 08:25:58 BST 876 216.60 BATE 1,599,922 13 April 2022 08:25:58 BST 861 216.70 BATE 1,599,920 13 April 2022 08:26:10 BST 498 216.70 BATE 1,600,290 13 April 2022 08:27:51 BST 6310 217.10 BATE 1,603,109 13 April 2022 08:28:22 BST 282 217.30 BATE 1,604,114 13 April 2022 08:28:22 BST 773 217.30 BATE 1,604,112 13 April 2022 08:28:23 BST 741 217.20 BATE 1,604,144 13 April 2022 08:28:23 BST 773 217.20 BATE 1,604,142 13 April 2022 08:28:23 BST 1135 217.20 BATE 1,604,140 13 April 2022 08:28:23 BST 67 217.20 BATE 1,604,136 13 April 2022 08:30:01 BST 215 216.80 BATE 1,607,109 13 April 2022 08:30:01 BST 773 216.80 BATE 1,607,107 13 April 2022 08:30:01 BST 915 216.80 BATE 1,607,103 13 April 2022 08:30:03 BST 773 216.80 BATE 1,607,302 13 April 2022 08:30:03 BST 170 216.80 BATE 1,607,304 13 April 2022 08:30:16 BST 593 216.70 BATE 1,607,765 13 April 2022 08:30:18 BST 42 216.70 BATE 1,607,842 13 April 2022 08:30:18 BST 857 216.70 BATE 1,607,831 13 April 2022 08:30:27 BST 907 216.60 BATE 1,608,186 13 April 2022 08:30:59 BST 1464 216.50 BATE 1,609,190 13 April 2022 08:30:59 BST 4 216.50 BATE 1,609,188 13 April 2022 08:30:59 BST 1138 216.50 BATE 1,609,178 13 April 2022 08:31:26 BST 1081 216.40 BATE 1,610,428 13 April 2022 08:31:26 BST 1408 216.40 BATE 1,610,426 13 April 2022 08:31:27 BST 1790 216.30 BATE 1,610,439 13 April 2022 08:32:26 BST 961 216.40 BATE 1,612,264 13 April 2022 08:34:52 BST 2334 216.50 BATE 1,616,954 13 April 2022 08:34:52 BST 1713 216.50 BATE 1,616,950 13 April 2022 08:34:52 BST 813 216.50 BATE 1,616,946 13 April 2022 08:34:52 BST 126 216.50 BATE 1,616,944 13 April 2022 08:38:11 BST 65 216.30 BATE 1,623,077 13 April 2022 08:38:11 BST 222 216.30 BATE 1,623,075 13 April 2022 08:38:11 BST 620 216.30 BATE 1,623,073 13 April 2022 08:38:12 BST 1156 216.30 BATE 1,623,088 13 April 2022 08:38:12 BST 844 216.30 BATE 1,623,085 13 April 2022 08:38:59 BST 88 216.40 BATE 1,624,313 13 April 2022 08:40:01 BST 971 216.30 BATE 1,626,493 13 April 2022 08:40:01 BST 945 216.30 BATE 1,626,488 13 April 2022 08:40:01 BST 225 216.40 BATE 1,626,486 13 April 2022 08:40:01 BST 773 216.40 BATE 1,626,484 13 April 2022 08:40:01 BST 975 216.40 BATE 1,626,471 13 April 2022 08:40:01 BST 860 216.40 BATE 1,626,467 13 April 2022 08:40:01 BST 1438 216.40 BATE 1,626,461 13 April 2022 08:40:46 BST 125 216.40 BATE 1,628,022 13 April 2022 08:40:50 BST 626 216.40 BATE 1,628,088 13 April 2022 08:40:50 BST 179 216.40 BATE 1,628,086 13 April 2022 08:45:27 BST 3858 216.90 BATE 1,637,732 13 April 2022 08:45:41 BST 917 217.10 BATE 1,638,340 13 April 2022 08:45:41 BST 1273 217.10 BATE 1,638,338 13 April 2022 08:45:41 BST 140 217.10 BATE 1,638,331 13 April 2022 08:45:57 BST 1217 217.10 BATE 1,638,912 13 April 2022 08:45:57 BST 907 217.10 BATE 1,638,910 13 April 2022 08:45:57 BST 1382 217.10 BATE 1,638,908 13 April 2022 08:47:19 BST 773 216.70 BATE 1,642,358 13 April 2022 08:47:19 BST 120 216.70 BATE 1,642,360 13 April 2022 08:47:19 BST 854 216.70 BATE 1,642,307 13 April 2022 08:49:27 BST 837 216.90 BATE 1,647,761 13 April 2022 08:49:27 BST 346 216.90 BATE 1,647,754 13 April 2022 08:50:33 BST 930 216.80 BATE 1,650,134 13 April 2022 08:51:43 BST 834 216.90 BATE 1,652,045 13 April 2022 08:51:43 BST 1245 216.90 BATE 1,652,049 13 April 2022 08:53:15 BST 895 217.30 BATE 1,654,784 13 April 2022 08:53:27 BST 2669 217.30 BATE 1655099 13 April 2022 08:53:43 BST 1208 217.50 BATE 1655528 13 April 2022 08:53:58 BST 1538 217.50 BATE 1656072 13 April 2022 08:54:00 BST 747 217.60 BATE 1656173 13 April 2022 08:54:00 BST 143 217.60 BATE 1656167 13 April 2022 08:54:31 BST 1222 217.70 BATE 1656884 13 April 2022 08:54:31 BST 956 217.70 BATE 1656886 13 April 2022 08:54:31 BST 1121 217.70 BATE 1656882 13 April 2022 08:54:31 BST 23 217.70 BATE 1656880 13 April 2022 08:54:40 BST 1031 217.60 BATE 1657126 13 April 2022 08:55:00 BST 888 217.50 BATE 1657758 13 April 2022 08:55:00 BST 1264 217.50 BATE 1657754 13 April 2022 08:56:16 BST 868 217.80 BATE 1660309 13 April 2022 08:56:16 BST 1702 217.80 BATE 1660307 13 April 2022 08:56:16 BST 865 217.80 BATE 1660305 13 April 2022 08:56:34 BST 954 217.70 BATE 1660863 13 April 2022 08:59:24 BST 987 217.70 BATE 1666382 13 April 2022 08:59:24 BST 903 217.70 BATE 1666378 13 April 2022 08:59:38 BST 988 217.60 BATE 1666913 13 April 2022 08:59:38 BST 1114 217.60 BATE 1666911 13 April 2022 09:01:25 BST 1212 217.50 BATE 1670760 13 April 2022 09:04:38 BST 929 218.00 BATE 1674783 13 April 2022 09:04:38 BST 2036 218.00 BATE 1674781 13 April 2022 09:05:43 BST 945 218.00 BATE 1676296 13 April 2022 09:05:43 BST 2830 218.00 BATE 1676294 13 April 2022 09:05:43 BST 347 218.00 BATE 1676292 13 April 2022 09:06:05 BST 872 217.90 BATE 1676770 13 April 2022 09:07:12 BST 944 218.10 BATE 1678766 13 April 2022 09:07:12 BST 1388 218.10 BATE 1678764 13 April 2022 09:08:09 BST 1607 218.20 BATE 1680556 13 April 2022 09:08:09 BST 1437 218.20 BATE 1680550 13 April 2022 09:08:58 BST 1973 218.20 BATE 1684225 13 April 2022 09:08:58 BST 105 218.20 BATE 1684178 13 April 2022 09:08:58 BST 773 218.20 BATE 1684176 13 April 2022 09:08:58 BST 1297 218.10 BATE 1684170 13 April 2022 09:08:59 BST 2313 218.20 BATE 1684241 13 April 2022 09:09:37 BST 849 218.20 BATE 1685322 13 April 2022 09:10:07 BST 420 218.10 BATE 1685923 13 April 2022 09:10:09 BST 467 218.10 BATE 1685980 13 April 2022 09:10:10 BST 939 218.00 BATE 1686040 13 April 2022 09:10:10 BST 1014 218.10 BATE 1686026 13 April 2022 09:10:10 BST 829 218.10 BATE 1686022 13 April 2022 09:10:10 BST 862 218.10 BATE 1686024 13 April 2022 09:12:09 BST 342 217.90 BATE 1688219 13 April 2022 09:12:09 BST 91 217.90 BATE 1688210 13 April 2022 09:12:12 BST 518 217.90 BATE 1688257 13 April 2022 09:12:12 BST 819 217.90 BATE 1688259 13 April 2022 09:12:25 BST 143 217.80 BATE 1688612 13 April 2022 09:14:12 BST 913 217.90 BATE 1690748 13 April 2022 09:15:05 BST 56 217.90 BATE 1691795 13 April 2022 09:15:11 BST 855 217.80 BATE 1691919 13 April 2022 09:15:11 BST 855 217.80 BATE 1691914 13 April 2022 09:15:11 BST 1224 217.80 BATE 1691912 13 April 2022 09:25:16 BST 909 217.70 BATE 1703345 13 April 2022 09:25:16 BST 560 217.70 BATE 1703336 13 April 2022 09:25:16 BST 488 217.70 BATE 1703334 13 April 2022 09:25:16 BST 1473 217.80 BATE 1703332 13 April 2022 09:25:16 BST 773 217.80 BATE 1703330 13 April 2022 09:25:16 BST 2189 217.80 BATE 1703316 13 April 2022 09:25:16 BST 363 217.70 BATE 1703318 13 April 2022 09:29:37 BST 262 217.80 BATE 1708825 13 April 2022 09:29:39 BST 964 217.70 BATE 1708872 13 April 2022 09:29:39 BST 943 217.70 BATE 1708870 13 April 2022 09:29:39 BST 969 217.70 BATE 1708866 13 April 2022 09:29:45 BST 1129 217.60 BATE 1708976 13 April 2022 09:33:33 BST 1935 217.80 BATE 1713739 13 April 2022 09:34:55 BST 272 218.10 BATE 1715090 13 April 2022 09:34:55 BST 1220 218.10 BATE 1715088 13 April 2022 09:35:05 BST 837 218.00 BATE 1715276 13 April 2022 09:35:23 BST 988 217.90 BATE 1715954 13 April 2022 09:38:04 BST 22 218.00 BATE 1719413 13 April 2022 09:38:05 BST 814 218.00 BATE 1719519 13 April 2022 09:38:05 BST 952 218.00 BATE 1719509 13 April 2022 09:38:05 BST 879 218.00 BATE 1719507 13 April 2022 09:39:38 BST 127 218.00 BATE 1721501 13 April 2022 09:39:41 BST 952 218.00 BATE 1721579 13 April 2022 09:39:41 BST 761 218.00 BATE 1721577 13 April 2022 09:39:47 BST 943 218.00 BATE 1721855 13 April 2022 09:40:16 BST 924 217.90 BATE 1722622 13 April 2022 09:40:16 BST 41 217.90 BATE 1722620 13 April 2022 09:43:07 BST 102 218.10 BATE 1725960 13 April 2022 09:43:10 BST 1000 218.10 BATE 1726058 13 April 2022 09:43:10 BST 773 218.10 BATE 1726056 13 April 2022 09:44:07 BST 985 218.10 BATE 1727288 13 April 2022 09:44:40 BST 2308 218.20 BATE 1727790 13 April 2022 09:44:40 BST 1791 218.20 BATE 1727788 13 April 2022 09:44:40 BST 506 218.20 BATE 1727786 13 April 2022 09:46:43 BST 278 218.40 BATE 1729710 13 April 2022 09:46:43 BST 3519 218.40 BATE 1729708 13 April 2022 09:46:43 BST 861 218.40 BATE 1729704 13 April 2022 09:47:07 BST 455 218.40 BATE 1730098 13 April 2022 09:47:07 BST 745 218.40 BATE 1730096 13 April 2022 09:47:07 BST 773 218.40 BATE 1730094 13 April 2022 09:47:20 BST 929 218.30 BATE 1730323 13 April 2022 09:48:13 BST 819 218.20 BATE 1731155 13 April 2022 09:48:13 BST 1790 218.20 BATE 1731152 13 April 2022 09:48:13 BST 2070 218.20 BATE 1731137 13 April 2022 09:48:14 BST 677 218.10 BATE 1731220 13 April 2022 09:48:14 BST 272 218.10 BATE 1731218 13 April 2022 09:49:17 BST 282 218.00 BATE 1732300 13 April 2022 09:49:19 BST 1300 218.00 BATE 1732347 13 April 2022 09:49:19 BST 103 218.00 BATE 1732345 13 April 2022 09:49:19 BST 773 218.00 BATE 1732349 13 April 2022 09:49:19 BST 1129 217.90 BATE 1732341 13 April 2022 09:49:19 BST 1374 218.00 BATE 1732337 13 April 2022 09:50:21 BST 958 217.90 BATE 1734418 13 April 2022 09:50:21 BST 43 217.90 BATE 1734414 13 April 2022 09:52:45 BST 1365 218.10 BATE 1737153 13 April 2022 09:53:41 BST 1052 218.10 BATE 1738090 13 April 2022 09:53:41 BST 2210 218.10 BATE 1738088 13 April 2022 09:53:55 BST 180 218.10 BATE 1738335 13 April 2022 09:53:55 BST 914 218.10 BATE 1738333 13 April 2022 09:53:55 BST 797 218.10 BATE 1738339 13 April 2022 09:59:35 BST 952 218.40 BATE 1745108 13 April 2022 10:02:18 BST 1909 218.50 BATE 1748077 13 April 2022 10:02:18 BST 612 218.50 BATE 1748075 13 April 2022 10:02:18 BST 1026 218.50 BATE 1748065 13 April 2022 10:02:18 BST 292 218.50 BATE 1748069 13 April 2022 10:02:18 BST 1000 218.50 BATE 1748071 13 April 2022 10:02:18 BST 2701 218.50 BATE 1748061 13 April 2022 10:02:21 BST 207 218.40 BATE 1748186 13 April 2022 10:02:21 BST 642 218.40 BATE 1748184 13 April 2022 10:02:41 BST 3056 218.50 BATE 1748521 13 April 2022 10:02:41 BST 2111 218.50 BATE 1748519 13 April 2022 10:02:41 BST 602 218.50 BATE 1748517 13 April 2022 10:02:42 BST 1189 218.40 BATE 1748549 13 April 2022 10:04:10 BST 108 218.50 BATE 1750690 13 April 2022 10:05:27 BST 1613 218.50 BATE 1752356 13 April 2022 10:05:27 BST 967 218.50 BATE 1752354 13 April 2022 10:05:33 BST 111 218.40 BATE 1752536 13 April 2022 10:08:14 BST 2181 218.70 BATE 1755458 13 April 2022 10:08:22 BST 1216 218.80 BATE 1755593 13 April 2022 10:08:22 BST 764 218.80 BATE 1755597 13 April 2022 10:08:22 BST 1400 218.80 BATE 1755595 13 April 2022 10:08:22 BST 8326 218.80 BATE 1755587 13 April 2022 10:08:22 BST 10 218.80 BATE 1755585 13 April 2022 10:10:09 BST 979 218.80 BATE 1757564 13 April 2022 10:10:09 BST 1216 218.80 BATE 1757560 13 April 2022 10:10:09 BST 1100 218.80 BATE 1757562 13 April 2022 10:10:09 BST 1168 218.80 BATE 1757554 13 April 2022 10:12:02 BST 952 218.70 BATE 1759242 13 April 2022 10:12:02 BST 900 218.70 BATE 1759238 13 April 2022 10:12:02 BST 923 218.70 BATE 1759234 13 April 2022 10:12:02 BST 963 218.80 BATE 1759232 13 April 2022 10:12:08 BST 1192 218.70 BATE 1759404 13 April 2022 10:13:54 BST 1438 218.70 BATE 1761289 13 April 2022 10:13:54 BST 1770 218.70 BATE 1761277 13 April 2022 10:15:11 BST 959 218.70 BATE 1762823 13 April 2022 10:15:17 BST 896 218.60 BATE 1763003 13 April 2022 10:15:17 BST 805 218.60 BATE 1762999 13 April 2022 10:15:18 BST 174 218.50 BATE 1763154 13 April 2022 10:15:18 BST 152 218.50 BATE 1763152 13 April 2022 10:15:18 BST 105 218.50 BATE 1763107 13 April 2022 10:15:18 BST 114 218.50 BATE 1763109 13 April 2022 10:15:19 BST 425 218.50 BATE 1763188 13 April 2022 10:17:14 BST 922 218.60 BATE 1765132 13 April 2022 10:18:01 BST 2324 218.80 BATE 1765859 13 April 2022 10:18:01 BST 132 218.80 BATE 1765857 13 April 2022 10:18:01 BST 27 218.80 BATE 1765855 13 April 2022 10:18:01 BST 2603 218.80 BATE 1765853 13 April 2022 10:18:51 BST 100 218.70 BATE 1766903 13 April 2022 10:20:40 BST 877 218.80 BATE 1768859 13 April 2022 10:20:40 BST 965 218.80 BATE 1768857 13 April 2022 10:20:41 BST 1096 218.70 BATE 1768912 13 April 2022 10:26:10 BST 234 218.70 BATE 1773715 13 April 2022 10:26:10 BST 421 218.70 BATE 1773713 13 April 2022 10:26:17 BST 1223 218.70 BATE 1773925 13 April 2022 10:26:17 BST 1562 218.70 BATE 1773921 13 April 2022 10:26:19 BST 119 218.70 BATE 1773980 13 April 2022 10:27:23 BST 4203 218.80 BATE 1774969 13 April 2022 10:27:23 BST 765 218.80 BATE 1774967 13 April 2022 10:27:23 BST 808 218.80 BATE 1774965 13 April 2022 10:27:23 BST 3803 218.80 BATE 1774963 13 April 2022 10:27:23 BST 788 218.80 BATE 1774961 13 April 2022 10:28:42 BST 2137 218.60 BATE 1776160 13 April 2022 10:28:42 BST 498 218.60 BATE 1776158 13 April 2022 10:28:42 BST 948 218.60 BATE 1776154 13 April 2022 10:28:42 BST 2843 218.60 BATE 1776156 13 April 2022 10:28:42 BST 963 218.60 BATE 1776137 13 April 2022 10:28:47 BST 72 218.60 BATE 1776284 13 April 2022 10:29:51 BST 1082 218.50 BATE 1778140 13 April 2022 10:35:13 BST 882 218.40 BATE 1786280 13 April 2022 10:35:13 BST 1990 218.40 BATE 1786268 13 April 2022 10:35:13 BST 997 218.40 BATE 1786272 13 April 2022 10:35:49 BST 840 218.30 BATE 1787147 13 April 2022 10:37:17 BST 934 218.40 BATE 1789497 13 April 2022 10:37:48 BST 4217 218.40 BATE 1790136 13 April 2022 10:38:24 BST 962 218.30 BATE 1790717 13 April 2022 10:38:32 BST 1224 218.20 BATE 1790881 13 April 2022 10:38:53 BST 864 218.20 BATE 1791774 13 April 2022 10:38:53 BST 984 218.30 BATE 1791666 13 April 2022 10:38:53 BST 1001 218.30 BATE 1791662 13 April 2022 10:38:53 BST 1211 218.30 BATE 1791660 13 April 2022 10:38:53 BST 943 218.30 BATE 1791658 13 April 2022 10:38:53 BST 329 218.30 BATE 1791655 13 April 2022 10:38:53 BST 742 218.30 BATE 1791653 13 April 2022 10:38:53 BST 3840 218.30 BATE 1791651 13 April 2022 10:39:17 BST 664 217.90 BATE 1792721 13 April 2022 10:39:17 BST 600 217.90 BATE 1792719 13 April 2022 10:40:10 BST 1454 218.00 BATE 1794971 13 April 2022 10:41:34 BST 941 218.00 BATE 1796692 13 April 2022 10:41:34 BST 462 218.00 BATE 1796696 13 April 2022 10:41:34 BST 384 218.00 BATE 1796694 13 April 2022 10:43:17 BST 817 218.10 BATE 1798592 13 April 2022 10:44:46 BST 831 218.10 BATE 1800280 13 April 2022 10:44:46 BST 1010 218.10 BATE 1800278 13 April 2022 10:45:06 BST 1351 218.00 BATE 1800734 13 April 2022 10:45:06 BST 106 218.00 BATE 1800732 13 April 2022 10:45:23 BST 101 217.90 BATE 1801310 13 April 2022 10:45:44 BST 749 217.90 BATE 1801620 13 April 2022 10:47:04 BST 903 218.00 BATE 1803154 13 April 2022 10:48:35 BST 1702 217.90 BATE 1804782 13 April 2022 10:51:16 BST 800 218.00 BATE 1808260 13 April 2022 10:51:18 BST 800 217.90 BATE 1808350 13 April 2022 10:51:18 BST 995 217.90 BATE 1808348 13 April 2022 10:51:18 BST 159 217.90 BATE 1808344 13 April 2022 10:52:37 BST 175 217.80 BATE 1809611 13 April 2022 10:52:37 BST 632 217.80 BATE 1809613 13 April 2022 10:55:50 BST 871 217.90 BATE 1812991 13 April 2022 10:55:50 BST 937 217.90 BATE 1812983 13 April 2022 10:56:27 BST 7 217.80 BATE 1813755 13 April 2022 10:56:28 BST 1448 217.80 BATE 1813764 13 April 2022 10:56:52 BST 968 217.70 BATE 1814282 13 April 2022 10:57:32 BST 921 217.60 BATE 1815294 13 April 2022 11:00:29 BST 978 217.40 BATE 1818840 13 April 2022 11:00:30 BST 1048 217.30 BATE 1818847 13 April 2022 11:02:26 BST 836 217.50 BATE 1820624 13 April 2022 11:02:27 BST 948 217.40 BATE 1820644 13 April 2022 11:02:27 BST 1626 217.40 BATE 1820640 13 April 2022 11:08:24 BST 1759 217.60 BATE 1824244 13 April 2022 11:08:24 BST 1500 217.60 BATE 1824242 13 April 2022 11:08:24 BST 765 217.60 BATE 1824240 13 April 2022 11:09:42 BST 892 217.30 BATE 1825277 13 April 2022 11:11:13 BST 975 217.30 BATE 1826370 13 April 2022 11:12:44 BST 107 217.30 BATE 1827406 13 April 2022 11:12:48 BST 904 217.30 BATE 1827433 13 April 2022 11:12:48 BST 724 217.30 BATE 1827431 13 April 2022 11:17:24 BST 889 217.30 BATE 1830556 13 April 2022 11:17:34 BST 913 217.20 BATE 1830782 13 April 2022 11:19:00 BST 707 217.10 BATE 1831797 13 April 2022 11:19:00 BST 300 217.10 BATE 1831799 13 April 2022 11:20:44 BST 949 216.90 BATE 1833972 13 April 2022 11:21:22 BST 135 217.00 BATE 1834385 13 April 2022 11:21:22 BST 294 217.00 BATE 1834383 13 April 2022 11:21:27 BST 1341 217.00 BATE 1834715 13 April 2022 11:22:03 BST 305 217.00 BATE 1835125 13 April 2022 11:22:03 BST 611 217.00 BATE 1835123 13 April 2022 11:22:07 BST 385 217.00 BATE 1835141 13 April 2022 11:22:12 BST 728 217.00 BATE 1835195 13 April 2022 11:22:12 BST 40 217.00 BATE 1835197 13 April 2022 11:22:12 BST 209 217.00 BATE 1835201 13 April 2022 11:22:12 BST 224 217.00 BATE 1835205 13 April 2022 11:22:12 BST 285 217.00 BATE 1835207 13 April 2022 11:22:12 BST 104 217.00 BATE 1835209 13 April 2022 11:23:05 BST 1113 216.90 BATE 1835918 13 April 2022 11:23:41 BST 962 216.90 BATE 1836267 13 April 2022 11:24:38 BST 106 216.70 BATE 1836896 13 April 2022 11:25:26 BST 733 216.70 BATE 1837339 13 April 2022 11:28:03 BST 856 216.80 BATE 1839033 13 April 2022 11:29:43 BST 1430 216.70 BATE 1840089 13 April 2022 11:29:43 BST 1102 216.70 BATE 1840083 13 April 2022 11:29:43 BST 855 216.70 BATE 1840085 13 April 2022 11:38:48 BST 1168 216.80 BATE 1845917 13 April 2022 11:39:36 BST 126 216.80 BATE 1846433 13 April 2022 11:39:39 BST 1301 216.80 BATE 1846499 13 April 2022 11:39:39 BST 127 216.80 BATE 1846497 13 April 2022 11:39:39 BST 896 216.80 BATE 1846495 13 April 2022 11:40:37 BST 134 216.70 BATE 1847311 13 April 2022 11:40:37 BST 525 216.70 BATE 1847272 13 April 2022 11:40:37 BST 141 216.70 BATE 1847274 13 April 2022 11:40:38 BST 326 216.70 BATE 1847329 13 April 2022 11:41:59 BST 600 216.60 BATE 1848298 13 April 2022 11:43:04 BST 65 216.60 BATE 1848936 13 April 2022 11:44:33 BST 171 216.60 BATE 1849844 13 April 2022 11:47:41 BST 1355 216.60 BATE 1852131 13 April 2022 11:47:41 BST 1965 216.60 BATE 1852123 13 April 2022 11:48:04 BST 915 216.60 BATE 1852361 13 April 2022 11:49:56 BST 212 216.40 BATE 1853678 13 April 2022 11:49:56 BST 641 216.40 BATE 1853676 13 April 2022 11:49:56 BST 124 216.40 BATE 1853667 13 April 2022 11:49:56 BST 765 216.40 BATE 1853665 13 April 2022 11:53:14 BST 904 216.70 BATE 1856407 13 April 2022 11:58:57 BST 153 216.90 BATE 1859945 13 April 2022 11:58:57 BST 5 216.90 BATE 1859943 13 April 2022 11:58:57 BST 1571 216.90 BATE 1859941 13 April 2022 12:00:10 BST 434 216.80 BATE 1861295 13 April 2022 12:00:10 BST 304 216.80 BATE 1861293 13 April 2022 12:00:10 BST 280 216.80 BATE 1861291 13 April 2022 12:00:10 BST 1261 216.80 BATE 1861285 13 April 2022 12:05:38 BST 1338 217.00 BATE 1865172 13 April 2022 12:08:26 BST 188 217.00 BATE 1866968 13 April 2022 12:08:26 BST 880 217.00 BATE 1866966 13 April 2022 12:08:26 BST 1381 217.00 BATE 1866956 13 April 2022 12:08:26 BST 880 217.00 BATE 1866960 13 April 2022 12:08:50 BST 973 216.90 BATE 1867168 13 April 2022 12:08:50 BST 180 216.90 BATE 1867166 13 April 2022 12:12:43 BST 982 217.00 BATE 1869598 13 April 2022 12:12:45 BST 809 217.00 BATE 1869639 13 April 2022 12:15:25 BST 885 216.90 BATE 1871918 13 April 2022 12:15:25 BST 944 216.90 BATE 1871916 13 April 2022 12:18:08 BST 756 216.80 BATE 1873516 13 April 2022 12:24:06 BST 863 216.90 BATE 1877741 13 April 2022 12:27:33 BST 1041 216.90 BATE 1880942 13 April 2022 12:29:02 BST 844 217.00 BATE 1881905 13 April 2022 12:30:52 BST 295 217.00 BATE 1883229 13 April 2022 12:30:52 BST 765 217.00 BATE 1883227 13 April 2022 12:33:00 BST 62 216.90 BATE 1884803 13 April 2022 12:33:00 BST 731 216.90 BATE 1884799 13 April 2022 12:33:00 BST 836 216.90 BATE 1884797 13 April 2022 12:41:40 BST 810 216.90 BATE 1891086 13 April 2022 12:41:40 BST 989 216.90 BATE 1891078 13 April 2022 12:45:07 BST 2237 217.00 BATE 1893222 13 April 2022 12:46:22 BST 1687 217.00 BATE 1894151 13 April 2022 12:48:56 BST 403 217.00 BATE 1895758 13 April 2022 12:48:56 BST 589 217.00 BATE 1895756 13 April 2022 12:58:10 BST 1614 216.90 BATE 1902691 13 April 2022 12:58:10 BST 765 216.90 BATE 1902685 13 April 2022 12:58:10 BST 85 216.90 BATE 1902687 13 April 2022 12:58:10 BST 1163 216.90 BATE 1902657 13 April 2022 13:03:39 BST 1225 217.20 BATE 1906868 13 April 2022 13:03:39 BST 756 217.20 BATE 1906862 13 April 2022 13:03:39 BST 588 217.20 BATE 1906860 13 April 2022 13:03:39 BST 332 217.20 BATE 1906856 13 April 2022 13:03:39 BST 791 217.20 BATE 1906854 13 April 2022 13:03:39 BST 992 217.20 BATE 1906850 13 April 2022 13:03:56 BST 823 217.10 BATE 1906967 13 April 2022 13:10:26 BST 1298 216.80 BATE 1912394 13 April 2022 13:22:20 BST 447 216.70 BATE 1921632 13 April 2022 13:22:41 BST 6184 216.80 BATE 1921960 13 April 2022 13:23:51 BST 2431 217.00 BATE 1922754 13 April 2022 13:24:01 BST 765 217.00 BATE 1922860 13 April 2022 13:24:01 BST 174 217.00 BATE 1922862 13 April 2022 13:25:37 BST 1082 216.90 BATE 1924327 13 April 2022 13:25:37 BST 963 216.90 BATE 1924321 13 April 2022 13:26:31 BST 872 216.90 BATE 1925168 13 April 2022 13:31:16 BST 834 216.70 BATE 1929679 13 April 2022 13:34:25 BST 7 216.90 BATE 1932716 13 April 2022 13:34:30 BST 1227 216.90 BATE 1932825 13 April 2022 13:34:30 BST 3697 216.90 BATE 1932821 13 April 2022 13:36:32 BST 1106 216.90 BATE 1934808 13 April 2022 13:36:41 BST 886 216.80 BATE 1934952 13 April 2022 13:42:59 BST 471 216.90 BATE 1940369 13 April 2022 13:42:59 BST 13 216.90 BATE 1940367 13 April 2022 13:44:27 BST 901 216.80 BATE 1941604 13 April 2022 13:44:27 BST 896 216.80 BATE 1941600 13 April 2022 13:44:40 BST 1556 216.70 BATE 1941905 13 April 2022 13:53:11 BST 524 216.80 BATE 1949448 13 April 2022 13:53:11 BST 976 216.80 BATE 1949443 13 April 2022 13:55:28 BST 1631 216.80 BATE 1951102 13 April 2022 13:57:12 BST 1631 216.80 BATE 1952638 13 April 2022 13:57:46 BST 278 216.80 BATE 1953092 13 April 2022 13:57:46 BST 863 216.80 BATE 1953088 13 April 2022 13:57:46 BST 557 216.80 BATE 1953084 13 April 2022 13:58:25 BST 1026 216.80 BATE 1953666 13 April 2022 14:03:22 BST 901 216.80 BATE 1958191 13 April 2022 14:05:27 BST 801 216.90 BATE 1960206 13 April 2022 14:05:27 BST 376 216.90 BATE 1960204 13 April 2022 14:05:27 BST 427 216.90 BATE 1960200 13 April 2022 14:05:27 BST 556 216.90 BATE 1960196 13 April 2022 14:08:09 BST 935 216.70 BATE 1963053 13 April 2022 14:09:41 BST 913 216.60 BATE 1964976 13 April 2022 14:09:41 BST 1 216.60 BATE 1964972 13 April 2022 14:10:03 BST 928 216.60 BATE 1965389 13 April 2022 14:11:02 BST 983 216.60 BATE 1966105 13 April 2022 14:13:04 BST 940 216.60 BATE 1968146 13 April 2022 14:13:58 BST 788 216.60 BATE 1968941 13 April 2022 14:16:06 BST 905 216.70 BATE 1970965 13 April 2022 14:17:02 BST 899 216.60 BATE 1971728 13 April 2022 14:17:14 BST 185 216.60 BATE 1971889 13 April 2022 14:17:45 BST 3484 216.60 BATE 1972494 13 April 2022 14:21:21 BST 900 216.70 BATE 1975595 13 April 2022 14:21:21 BST 537 216.70 BATE 1975593 13 April 2022 14:21:21 BST 701 216.70 BATE 1975591 13 April 2022 14:21:21 BST 537 216.70 BATE 1975589 13 April 2022 14:21:21 BST 822 216.70 BATE 1975581 13 April 2022 14:21:21 BST 1751 216.70 BATE 1975575 13 April 2022 14:23:18 BST 906 216.60 BATE 1977511 13 April 2022 14:24:09 BST 1072 216.50 BATE 1978316 13 April 2022 14:25:41 BST 1702 216.60 BATE 1979930 13 April 2022 14:25:41 BST 9294 216.60 BATE 1979928 13 April 2022 14:25:41 BST 106 216.60 BATE 1979924 13 April 2022 14:25:50 BST 431 216.60 BATE 1980056 13 April 2022 14:25:50 BST 1500 216.60 BATE 1980054 13 April 2022 14:30:00 BST 765 216.40 BATE 1984875 13 April 2022 14:30:00 BST 1455 216.40 BATE 1984873 13 April 2022 14:30:00 BST 1500 216.40 BATE 1984871 13 April 2022 14:30:00 BST 1211 216.40 BATE 1984869 13 April 2022 14:30:00 BST 765 216.40 BATE 1984867 13 April 2022 14:30:00 BST 980 216.40 BATE 1984862 13 April 2022 14:30:00 BST 1186 216.40 BATE 1984858 13 April 2022 14:30:03 BST 1329 216.30 BATE 1986342 13 April 2022 14:30:04 BST 248 216.10 BATE 1986574 13 April 2022 14:30:04 BST 765 216.10 BATE 1986572 13 April 2022 14:30:04 BST 1465 216.10 BATE 1986570 13 April 2022 14:30:04 BST 960 216.10 BATE 1986436 13 April 2022 14:30:04 BST 1422 216.10 BATE 1986434 13 April 2022 14:30:37 BST 1845 216.40 BATE 1988306 13 April 2022 14:30:37 BST 982 216.40 BATE 1988304 13 April 2022 14:30:37 BST 3068 216.40 BATE 1988302 13 April 2022 14:31:02 BST 900 216.20 BATE 1989797 13 April 2022 14:31:02 BST 1098 216.30 BATE 1989791 13 April 2022 14:31:58 BST 980 216.40 BATE 1992448 13 April 2022 14:31:58 BST 3849 216.40 BATE 1992444 13 April 2022 14:32:49 BST 1012 216.60 BATE 1994928 13 April 2022 14:32:49 BST 846 216.60 BATE 1994924 13 April 2022 14:33:21 BST 979 216.50 BATE 1996619 13 April 2022 14:35:23 BST 38 216.80 BATE 2001873 13 April 2022 14:35:23 BST 38 216.80 BATE 2001871 13 April 2022 14:35:23 BST 765 216.80 BATE 2001869 13 April 2022 14:35:24 BST 975 216.70 BATE 2001946 13 April 2022 14:35:24 BST 884 216.70 BATE 2001944 13 April 2022 14:37:42 BST 99 216.80 BATE 2006084 13 April 2022 14:37:42 BST 765 216.80 BATE 2006082 13 April 2022 14:37:42 BST 720 216.80 BATE 2006076 13 April 2022 14:37:42 BST 1111 216.80 BATE 2006068 13 April 2022 14:37:42 BST 117 216.80 BATE 2006074 13 April 2022 14:39:32 BST 413 216.80 BATE 2010008 13 April 2022 14:39:32 BST 852 216.80 BATE 2010006 13 April 2022 14:39:32 BST 913 216.80 BATE 2009993 13 April 2022 14:39:33 BST 380 216.60 BATE 2010100 13 April 2022 14:39:33 BST 1598 216.60 BATE 2010098 13 April 2022 14:39:33 BST 984 216.60 BATE 2010096 13 April 2022 14:39:43 BST 1256 216.70 BATE 2010432 13 April 2022 14:40:34 BST 2692 216.90 BATE 2012226 13 April 2022 14:42:46 BST 718 217.20 BATE 2016877 13 April 2022 14:42:46 BST 1000 217.20 BATE 2016875 13 April 2022 14:42:46 BST 765 217.20 BATE 2016873 13 April 2022 14:42:46 BST 1810 217.20 BATE 2016867 13 April 2022 14:42:46 BST 1500 217.20 BATE 2016865 13 April 2022 14:42:46 BST 765 217.20 BATE 2016863 13 April 2022 14:42:46 BST 948 217.20 BATE 2016857 13 April 2022 14:42:46 BST 515 217.20 BATE 2016855 13 April 2022 14:42:46 BST 5192 217.20 BATE 2016853 13 April 2022 14:43:10 BST 622 217.00 BATE 2017979 13 April 2022 14:43:10 BST 765 217.00 BATE 2017977 13 April 2022 14:43:10 BST 871 217.00 BATE 2017973 13 April 2022 14:43:10 BST 1330 217.00 BATE 2017971 13 April 2022 14:44:39 BST 269 217.10 BATE 2020646 13 April 2022 14:44:45 BST 1125 217.10 BATE 2020777 13 April 2022 14:44:45 BST 4184 217.10 BATE 2020775 13 April 2022 14:45:25 BST 929 217.10 BATE 2022059 13 April 2022 14:45:25 BST 956 217.10 BATE 2022055 13 April 2022 14:46:36 BST 1242 217.20 BATE 2025289 13 April 2022 14:46:36 BST 1002 217.20 BATE 2025287 13 April 2022 14:47:48 BST 2917 217.30 BATE 2028500 13 April 2022 14:48:18 BST 904 217.30 BATE 2030000 13 April 2022 14:48:18 BST 1140 217.30 BATE 2029990 13 April 2022 14:48:18 BST 830 217.30 BATE 2029994 13 April 2022 14:48:21 BST 381 217.20 BATE 2030247 13 April 2022 14:48:21 BST 765 217.20 BATE 2030245 13 April 2022 14:48:21 BST 957 217.20 BATE 2030239 13 April 2022 14:50:16 BST 765 217.40 BATE 2034212 13 April 2022 14:50:16 BST 884 217.40 BATE 2034210 13 April 2022 14:50:16 BST 1093 217.40 BATE 2034208 13 April 2022 14:54:12 BST 1100 217.50 BATE 2042946 13 April 2022 14:54:12 BST 1161 217.60 BATE 2042934 13 April 2022 14:54:17 BST 1321 217.40 BATE 2043098 13 April 2022 14:56:02 BST 493 217.40 BATE 2046167 13 April 2022 14:56:02 BST 765 217.40 BATE 2046165 13 April 2022 14:56:02 BST 1069 217.40 BATE 2046151 13 April 2022 14:56:18 BST 176 217.30 BATE 2047086 13 April 2022 14:56:18 BST 765 217.30 BATE 2047084 13 April 2022 14:56:18 BST 1988 217.30 BATE 2047021 13 April 2022 14:56:18 BST 765 217.30 BATE 2047019 13 April 2022 14:56:52 BST 845 217.40 BATE 2048827 13 April 2022 14:58:54 BST 79 217.50 BATE 2052789 13 April 2022 14:58:54 BST 732 217.50 BATE 2052787 13 April 2022 14:59:23 BST 1056 217.30 BATE 2054277 13 April 2022 15:00:09 BST 914 217.30 BATE 2057735 13 April 2022 15:00:10 BST 1500 217.30 BATE 2058007 13 April 2022 15:00:10 BST 765 217.30 BATE 2058005 13 April 2022 15:00:10 BST 775 217.30 BATE 2057842 13 April 2022 15:00:10 BST 129 217.30 BATE 2057840 13 April 2022 15:00:10 BST 796 217.30 BATE 2057804 13 April 2022 15:00:10 BST 129 217.30 BATE 2057802 13 April 2022 15:00:40 BST 1409 217.20 BATE 2059894 13 April 2022 15:01:34 BST 907 217.20 BATE 2062285 13 April 2022 15:04:21 BST 929 217.50 BATE 2069362 13 April 2022 15:04:21 BST 245 217.50 BATE 2069340 13 April 2022 15:04:21 BST 610 217.50 BATE 2069338 13 April 2022 15:04:21 BST 244 217.50 BATE 2069336 13 April 2022 15:04:21 BST 1493 217.50 BATE 2069334 13 April 2022 15:04:21 BST 1869 217.50 BATE 2069332 13 April 2022 15:05:28 BST 777 217.60 BATE 2071606 13 April 2022 15:06:47 BST 360 217.70 BATE 2074463 13 April 2022 15:06:47 BST 1700 217.70 BATE 2074461 13 April 2022 15:06:47 BST 765 217.70 BATE 2074459 13 April 2022 15:06:47 BST 1154 217.70 BATE 2074457 13 April 2022 15:08:54 BST 149 217.50 BATE 2079517 13 April 2022 15:08:54 BST 1000 217.50 BATE 2079510 13 April 2022 15:09:00 BST 2535 217.40 BATE 2079778 13 April 2022 15:09:00 BST 991 217.40 BATE 2079776 13 April 2022 15:09:00 BST 822 217.40 BATE 2079774 13 April 2022 15:10:05 BST 883 217.40 BATE 2081720 13 April 2022 15:14:12 BST 909 217.40 BATE 2089284 13 April 2022 15:14:12 BST 918 217.40 BATE 2089280 13 April 2022 15:15:14 BST 2206 217.30 BATE 2091433 13 April 2022 15:15:14 BST 1864 217.30 BATE 2091431 13 April 2022 15:15:19 BST 312 217.20 BATE 2091733 13 April 2022 15:15:19 BST 125 217.20 BATE 2091731 13 April 2022 15:16:33 BST 1149 217.50 BATE 2094847 13 April 2022 15:19:07 BST 536 217.50 BATE 2099782 13 April 2022 15:19:07 BST 765 217.50 BATE 2099780 13 April 2022 15:20:09 BST 589 217.50 BATE 2102158 13 April 2022 15:20:27 BST 1835 217.50 BATE 2102816 13 April 2022 15:20:27 BST 765 217.50 BATE 2102814 13 April 2022 15:20:27 BST 1432 217.50 BATE 2102812 13 April 2022 15:20:27 BST 871 217.50 BATE 2102810 13 April 2022 15:21:30 BST 899 217.50 BATE 2104565 13 April 2022 15:23:36 BST 183 217.50 BATE 2109466 13 April 2022 15:23:36 BST 765 217.50 BATE 2109464 13 April 2022 15:23:37 BST 592 217.40 BATE 2109485 13 April 2022 15:23:37 BST 1136 217.40 BATE 2109481 13 April 2022 15:25:44 BST 119 217.60 BATE 2114257 13 April 2022 15:25:44 BST 123 217.60 BATE 2114255 13 April 2022 15:25:44 BST 765 217.60 BATE 2114253 13 April 2022 15:25:44 BST 117 217.60 BATE 2114251 13 April 2022 15:25:44 BST 120 217.60 BATE 2114249 13 April 2022 15:25:44 BST 765 217.60 BATE 2114247 13 April 2022 15:25:44 BST 892 217.60 BATE 2114245 13 April 2022 15:25:44 BST 708 217.60 BATE 2114239 13 April 2022 15:25:44 BST 675 217.60 BATE 2114237 13 April 2022 15:25:44 BST 4368 217.60 BATE 2114234 13 April 2022 15:25:44 BST 984 217.60 BATE 2114230 13 April 2022 15:26:14 BST 1231 217.60 BATE 2115233 13 April 2022 15:27:00 BST 1220 217.50 BATE 2117006 13 April 2022 15:28:24 BST 765 217.60 BATE 2120296 13 April 2022 15:28:24 BST 585 217.60 BATE 2120292 13 April 2022 15:28:24 BST 765 217.60 BATE 2120290 13 April 2022 15:28:24 BST 1284 217.60 BATE 2120280 13 April 2022 15:28:24 BST 972 217.60 BATE 2120278 13 April 2022 15:28:37 BST 1000 217.50 BATE 2121066 13 April 2022 15:28:37 BST 235 217.50 BATE 2121060 13 April 2022 15:29:25 BST 765 217.60 BATE 2122566 13 April 2022 15:29:25 BST 2326 217.60 BATE 2122564 13 April 2022 15:29:25 BST 2326 217.60 BATE 2122562 13 April 2022 15:29:25 BST 765 217.60 BATE 2122560 13 April 2022 15:29:54 BST 684 217.40 BATE 2123668 13 April 2022 15:29:54 BST 274 217.40 BATE 2123666 13 April 2022 15:29:54 BST 209 217.40 BATE 2123664 13 April 2022 15:29:54 BST 765 217.40 BATE 2123662 13 April 2022 15:30:15 BST 765 217.50 BATE 2125245 13 April 2022 15:30:15 BST 373 217.50 BATE 2125247 13 April 2022 15:30:16 BST 793 217.40 BATE 2125273 13 April 2022 15:30:22 BST 833 217.40 BATE 2125508 13 April 2022 15:30:22 BST 172 217.40 BATE 2125506 13 April 2022 15:30:22 BST 229 217.40 BATE 2125504 13 April 2022 15:31:00 BST 3201 217.50 BATE 2127477 13 April 2022 15:31:00 BST 477 217.50 BATE 2127475 13 April 2022 15:31:00 BST 414 217.50 BATE 2127473 13 April 2022 15:31:00 BST 970 217.50 BATE 2127471 13 April 2022 15:31:03 BST 173 217.40 BATE 2127628 13 April 2022 15:31:03 BST 1149 217.40 BATE 2127634 13 April 2022 15:31:03 BST 379 217.40 BATE 2127636 13 April 2022 15:31:03 BST 765 217.40 BATE 2127626 13 April 2022 15:32:02 BST 317 217.40 BATE 2129479 13 April 2022 15:32:02 BST 392 217.40 BATE 2129477 13 April 2022 15:32:02 BST 93 217.40 BATE 2129473 13 April 2022 15:32:13 BST 982 217.30 BATE 2129936 13 April 2022 15:34:46 BST 167 217.60 BATE 2135060 13 April 2022 15:34:46 BST 1382 217.60 BATE 2135058 13 April 2022 15:34:46 BST 1461 217.60 BATE 2135056 13 April 2022 15:34:46 BST 1928 217.60 BATE 2135054 13 April 2022 15:35:16 BST 5256 217.50 BATE 2136188 13 April 2022 15:35:16 BST 884 217.50 BATE 2136186 13 April 2022 15:36:33 BST 984 217.50 BATE 2138597 13 April 2022 15:36:33 BST 1257 217.50 BATE 2138601 13 April 2022 15:37:16 BST 908 217.40 BATE 2139993 13 April 2022 15:39:23 BST 934 217.40 BATE 2144075 13 April 2022 15:39:29 BST 765 217.40 BATE 2144409 13 April 2022 15:40:02 BST 389 217.30 BATE 2145352 13 April 2022 15:40:02 BST 631 217.30 BATE 2145350 13 April 2022 15:40:02 BST 1747 217.30 BATE 2145346 13 April 2022 15:40:03 BST 869 217.20 BATE 2145514 13 April 2022 15:44:12 BST 2771 217.30 BATE 2153678 13 April 2022 15:44:40 BST 44 217.30 BATE 2154394 13 April 2022 15:48:15 BST 2744 217.40 BATE 2161661 13 April 2022 15:48:15 BST 51 217.40 BATE 2161659 13 April 2022 15:48:15 BST 765 217.40 BATE 2161655 13 April 2022 15:48:15 BST 1600 217.40 BATE 2161653 13 April 2022 15:53:18 BST 765 217.30 BATE 2169956 13 April 2022 15:53:59 BST 1390 217.30 BATE 2170916 13 April 2022 15:53:59 BST 1390 217.30 BATE 2170914 13 April 2022 15:57:21 BST 1837 217.30 BATE 2176435 13 April 2022 15:57:21 BST 765 217.30 BATE 2176433 13 April 2022 15:57:21 BST 4443 217.30 BATE 2176421 13 April 2022 15:57:21 BST 970 217.30 BATE 2176425 13 April 2022 15:57:55 BST 933 217.20 BATE 2177732 13 April 2022 16:00:18 BST 765 217.20 BATE 2183603 13 April 2022 16:00:54 BST 746 217.20 BATE 2185376 13 April 2022 16:00:54 BST 145 217.20 BATE 2185374 13 April 2022 16:00:54 BST 828 217.20 BATE 2185372 13 April 2022 16:04:06 BST 824 217.20 BATE 2190768 13 April 2022 16:04:06 BST 8 217.20 BATE 2190766 13 April 2022 16:04:06 BST 981 217.20 BATE 2190764 13 April 2022 16:04:06 BST 904 217.20 BATE 2190762 13 April 2022 16:04:26 BST 1403 217.20 BATE 2191341 13 April 2022 16:07:46 BST 1836 217.40 BATE 2197764 13 April 2022 16:07:46 BST 765 217.40 BATE 2197762 13 April 2022 16:07:46 BST 893 217.40 BATE 2197756 13 April 2022 16:07:46 BST 6512 217.40 BATE 2197750 13 April 2022 16:11:07 BST 3061 217.50 BATE 2203871 13 April 2022 16:12:17 BST 1510 217.50 BATE 2206190 13 April 2022 16:12:17 BST 765 217.50 BATE 2206188 13 April 2022 16:12:17 BST 164 217.50 BATE 2206174 13 April 2022 16:12:17 BST 2125 217.50 BATE 2206176 13 April 2022 16:12:17 BST 3002 217.50 BATE 2206178 13 April 2022 16:13:06 BST 957 217.50 BATE 2207502 13 April 2022 16:15:10 BST 740 217.50 BATE 2211877 13 April 2022 16:15:10 BST 960 217.50 BATE 2211875 13 April 2022 16:15:10 BST 765 217.50 BATE 2211873 13 April 2022 16:16:34 BST 1469 217.50 BATE 2214715 13 April 2022 16:16:34 BST 1092 217.50 BATE 2214713 13 April 2022 16:16:34 BST 1401 217.50 BATE 2214711 13 April 2022 16:16:34 BST 1600 217.50 BATE 2214709 13 April 2022 16:16:34 BST 765 217.50 BATE 2214707 13 April 2022 16:16:34 BST 1242 217.40 BATE 2214701 13 April 2022 16:17:23 BST 600 217.50 BATE 2216237 13 April 2022 16:18:22 BST 813 217.50 BATE 2218018 13 April 2022 16:18:22 BST 877 217.50 BATE 2218012 13 April 2022 16:18:22 BST 507 217.50 BATE 2218008 13 April 2022 16:18:22 BST 392 217.50 BATE 2218010 13 April 2022 16:20:20 BST 825 217.80 BATE 2221992 13 April 2022 16:20:20 BST 765 217.80 BATE 2221990 13 April 2022 16:20:20 BST 75 217.80 BATE 2221988 13 April 2022 16:20:20 BST 21 217.80 BATE 2221978 13 April 2022 16:21:02 BST 3632 217.80 BATE 2223402 13 April 2022 16:21:02 BST 1700 217.80 BATE 2223400 13 April 2022 16:21:02 BST 1437 217.80 BATE 2223384 13 April 2022 16:21:02 BST 1390 217.80 BATE 2223390 13 April 2022 16:22:45 BST 1832 217.90 BATE 2227290 13 April 2022 16:22:45 BST 1832 217.90 BATE 2227286 13 April 2022 16:22:45 BST 313 217.90 BATE 2227278 13 April 2022 16:22:45 BST 5441 217.90 BATE 2227282 13 April 2022 16:25:42 BST 942 217.80 BATE 2234089 13 April 2022 16:25:42 BST 1412 217.80 BATE 2234087 13 April 2022 16:27:20 BST 2468 218.00 BATE 2237560 13 April 2022 16:27:20 BST 1273 218.00 BATE 2237558 13 April 2022 16:27:20 BST 1831 218.00 BATE 2237556 13 April 2022 16:27:20 BST 767 218.00 BATE 2237554 13 April 2022 16:27:20 BST 1064 218.00 BATE 2237550 13 April 2022 16:27:20 BST 821 218.00 BATE 2237546 13 April 2022 16:27:20 BST 2574 218.00 BATE 2237542 13 April 2022 16:27:46 BST 283 217.90 BATE 2238626 13 April 2022 16:27:46 BST 859 217.90 BATE 2238615 13 April 2022 08:04:21 BST 496 216.60 CHIX 1561347 13 April 2022 08:05:27 BST 674 216.70 CHIX 1563530 13 April 2022 08:05:58 BST 407 216.60 CHIX 1564653 13 April 2022 08:06:18 BST 433 216.70 CHIX 1565329 13 April 2022 08:06:22 BST 763 216.70 CHIX 1565462 13 April 2022 08:06:22 BST 158 216.60 CHIX 1565458 13 April 2022 08:06:22 BST 486 216.60 CHIX 1565456 13 April 2022 08:06:28 BST 446 216.50 CHIX 1565695 13 April 2022 08:06:28 BST 439 216.50 CHIX 1565693 13 April 2022 08:06:28 BST 461 216.50 CHIX 1565691 13 April 2022 08:07:50 BST 300 216.50 CHIX 1567953 13 April 2022 08:07:50 BST 1200 216.50 CHIX 1567951 13 April 2022 08:07:50 BST 673 216.50 CHIX 1567949 13 April 2022 08:07:50 BST 1500 216.50 CHIX 1567947 13 April 2022 08:07:50 BST 552 216.50 CHIX 1567945 13 April 2022 08:07:50 BST 536 216.50 CHIX 1567943 13 April 2022 08:07:50 BST 231 216.50 CHIX 1567941 13 April 2022 08:07:50 BST 469 216.50 CHIX 1567937 13 April 2022 08:09:05 BST 982 216.80 CHIX 1569939 13 April 2022 08:09:05 BST 653 216.80 CHIX 1569937 13 April 2022 08:09:05 BST 405 216.80 CHIX 1569935 13 April 2022 08:09:18 BST 718 216.40 CHIX 1570249 13 April 2022 08:09:42 BST 1650 216.50 CHIX 1570947 13 April 2022 08:10:27 BST 381 216.80 CHIX 1572460 13 April 2022 08:10:27 BST 367 216.80 CHIX 1572458 13 April 2022 08:10:31 BST 692 216.60 CHIX 1572725 13 April 2022 08:10:31 BST 468 216.70 CHIX 1572721 13 April 2022 08:11:26 BST 1081 216.70 CHIX 1574365 13 April 2022 08:11:26 BST 830 216.70 CHIX 1574357 13 April 2022 08:11:28 BST 210 216.60 CHIX 1574400 13 April 2022 08:11:28 BST 385 216.60 CHIX 1574398 13 April 2022 08:11:28 BST 95 216.60 CHIX 1574395 13 April 2022 08:11:35 BST 147 216.50 CHIX 1574657 13 April 2022 08:11:35 BST 118 216.50 CHIX 1574647 13 April 2022 08:11:37 BST 480 216.50 CHIX 1574755 13 April 2022 08:11:37 BST 427 216.50 CHIX 1574753 13 April 2022 08:11:37 BST 245 216.50 CHIX 1574751 13 April 2022 08:12:41 BST 360 216.10 CHIX 1576572 13 April 2022 08:12:42 BST 514 216.10 CHIX 1576626 13 April 2022 08:12:42 BST 225 216.10 CHIX 1576624 13 April 2022 08:13:06 BST 464 216.00 CHIX 1577282 13 April 2022 08:14:08 BST 493 216.30 CHIX 1579030 13 April 2022 08:14:18 BST 84 216.30 CHIX 1579500 13 April 2022 08:14:18 BST 84 216.30 CHIX 1579498 13 April 2022 08:14:37 BST 672 216.30 CHIX 1579923 13 April 2022 08:14:37 BST 685 216.30 CHIX 1579921 13 April 2022 08:14:38 BST 1150 216.20 CHIX 1579954 13 April 2022 08:14:50 BST 100 216.10 CHIX 1580359 13 April 2022 08:14:55 BST 150 216.10 CHIX 1580499 13 April 2022 08:14:55 BST 205 216.10 CHIX 1580497 13 April 2022 08:16:08 BST 789 216.10 CHIX 1582796 13 April 2022 08:16:19 BST 421 216.20 CHIX 1583164 13 April 2022 08:16:32 BST 192 216.20 CHIX 1583455 13 April 2022 08:16:32 BST 583 216.20 CHIX 1583453 13 April 2022 08:17:26 BST 84 216.30 CHIX 1584754 13 April 2022 08:17:31 BST 448 216.30 CHIX 1585016 13 April 2022 08:17:31 BST 1166 216.30 CHIX 1585014 13 April 2022 08:17:31 BST 822 216.30 CHIX 1585012 13 April 2022 08:17:53 BST 699 216.20 CHIX 1585667 13 April 2022 08:17:57 BST 692 216.10 CHIX 1585835 13 April 2022 08:19:00 BST 623 216.20 CHIX 1587450 13 April 2022 08:21:00 BST 703 216.70 CHIX 1590798 13 April 2022 08:21:00 BST 968 216.70 CHIX 1590800 13 April 2022 08:21:00 BST 1883 216.70 CHIX 1590795 13 April 2022 08:22:07 BST 1876 217.00 CHIX 1592417 13 April 2022 08:22:20 BST 470 217.00 CHIX 1592930 13 April 2022 08:22:44 BST 492 217.00 CHIX 1593629 13 April 2022 08:22:44 BST 564 217.00 CHIX 1593624 13 April 2022 08:23:05 BST 463 217.00 CHIX 1594414 13 April 2022 08:23:39 BST 460 217.20 CHIX 1595391 13 April 2022 08:23:39 BST 453 217.20 CHIX 1595385 13 April 2022 08:23:51 BST 440 217.10 CHIX 1595827 13 April 2022 08:23:56 BST 442 217.00 CHIX 1595965 13 April 2022 08:23:56 BST 480 217.00 CHIX 1595963 13 April 2022 08:23:58 BST 457 216.90 CHIX 1596167 13 April 2022 08:24:07 BST 402 216.80 CHIX 1596546 13 April 2022 08:25:06 BST 404 216.80 CHIX 1598352 13 April 2022 08:25:27 BST 675 216.70 CHIX 1598972 13 April 2022 08:25:30 BST 646 216.60 CHIX 1599042 13 April 2022 08:27:50 BST 3190 217.10 CHIX 1603062 13 April 2022 08:28:23 BST 484 217.10 CHIX 1604176 13 April 2022 08:28:23 BST 4 217.10 CHIX 1604180 13 April 2022 08:28:23 BST 459 217.20 CHIX 1604138 13 April 2022 08:28:30 BST 395 217.00 CHIX 1604418 13 April 2022 08:28:30 BST 185 217.00 CHIX 1604416 13 April 2022 08:28:37 BST 442 216.90 CHIX 1604675 13 April 2022 08:28:37 BST 569 216.90 CHIX 1604673 13 April 2022 08:29:43 BST 593 216.90 CHIX 1606379 13 April 2022 08:29:43 BST 471 216.90 CHIX 1606377 13 April 2022 08:30:01 BST 538 216.80 CHIX 1607105 13 April 2022 08:30:01 BST 559 216.80 CHIX 1607101 13 April 2022 08:30:27 BST 383 216.60 CHIX 1608188 13 April 2022 08:30:30 BST 438 216.60 CHIX 1608279 13 April 2022 08:30:30 BST 17 216.60 CHIX 1608277 13 April 2022 08:30:34 BST 63 216.50 CHIX 1608391 13 April 2022 08:30:34 BST 192 216.50 CHIX 1608389 13 April 2022 08:30:34 BST 209 216.50 CHIX 1608387 13 April 2022 08:31:08 BST 226 216.30 CHIX 1609579 13 April 2022 08:31:27 BST 411 216.30 CHIX 1610443 13 April 2022 08:31:27 BST 205 216.30 CHIX 1610441 13 April 2022 08:32:26 BST 157 216.40 CHIX 1612266 13 April 2022 08:32:28 BST 462 216.40 CHIX 1612325 13 April 2022 08:32:28 BST 335 216.40 CHIX 1612323 13 April 2022 08:34:50 BST 446 216.60 CHIX 1616903 13 April 2022 08:34:50 BST 3010 216.60 CHIX 1616901 13 April 2022 08:34:52 BST 517 216.50 CHIX 1616948 13 April 2022 08:35:11 BST 475 216.40 CHIX 1617589 13 April 2022 08:35:15 BST 436 216.30 CHIX 1617714 13 April 2022 08:35:51 BST 486 216.20 CHIX 1618863 13 April 2022 08:36:26 BST 414 216.10 CHIX 1619891 13 April 2022 08:36:43 BST 508 216.00 CHIX 1620516 13 April 2022 08:38:10 BST 727 216.20 CHIX 1623000 13 April 2022 08:40:01 BST 422 216.40 CHIX 1626479 13 April 2022 08:40:01 BST 572 216.40 CHIX 1626477 13 April 2022 08:40:01 BST 1139 216.40 CHIX 1626475 13 April 2022 08:40:01 BST 470 216.40 CHIX 1626473 13 April 2022 08:40:01 BST 523 216.40 CHIX 1626469 13 April 2022 08:40:01 BST 1267 216.40 CHIX 1626463 13 April 2022 08:40:50 BST 462 216.40 CHIX 1628090 13 April 2022 08:45:27 BST 3449 216.90 CHIX 1637730 13 April 2022 08:45:27 BST 1411 216.90 CHIX 1637728 13 April 2022 08:46:35 BST 427 217.00 CHIX 1640311 13 April 2022 08:46:35 BST 187 217.00 CHIX 1640301 13 April 2022 08:46:35 BST 755 217.00 CHIX 1640299 13 April 2022 08:46:35 BST 463 217.00 CHIX 1640297 13 April 2022 08:46:35 BST 820 217.00 CHIX 1640293 13 April 2022 08:46:39 BST 404 216.90 CHIX 1640410 13 April 2022 08:48:55 BST 638 216.90 CHIX 1646450 13 April 2022 08:49:27 BST 814 216.90 CHIX 1647767 13 April 2022 08:49:27 BST 466 216.90 CHIX 1647765 13 April 2022 08:49:27 BST 564 216.90 CHIX 1647763 13 April 2022 08:49:27 BST 46 216.90 CHIX 1647759 13 April 2022 08:49:27 BST 673 216.90 CHIX 1647756 13 April 2022 08:50:33 BST 494 216.80 CHIX 1650138 13 April 2022 08:50:33 BST 488 216.80 CHIX 1650136 13 April 2022 08:51:43 BST 589 216.90 CHIX 1652051 13 April 2022 08:51:43 BST 495 216.90 CHIX 1652043 13 April 2022 08:51:43 BST 491 216.90 CHIX 1652047 13 April 2022 08:53:34 BST 160 217.40 CHIX 1655285 13 April 2022 08:53:34 BST 596 217.40 CHIX 1655283 13 April 2022 08:53:57 BST 1633 217.50 CHIX 1656046 13 April 2022 08:54:38 BST 470 217.70 CHIX 1657092 13 April 2022 08:54:38 BST 444 217.70 CHIX 1657090 13 April 2022 08:54:40 BST 457 217.60 CHIX 1657128 13 April 2022 08:54:40 BST 476 217.60 CHIX 1657124 13 April 2022 08:55:00 BST 517 217.50 CHIX 1657760 13 April 2022 08:56:34 BST 389 217.80 CHIX 1660873 13 April 2022 08:56:34 BST 281 217.80 CHIX 1660871 13 April 2022 08:56:34 BST 457 217.70 CHIX 1660869 13 April 2022 08:56:34 BST 551 217.70 CHIX 1660865 13 April 2022 08:56:41 BST 631 217.60 CHIX 1661071 13 April 2022 08:56:57 BST 488 217.50 CHIX 1661558 13 April 2022 08:59:24 BST 1163 217.70 CHIX 1666380 13 April 2022 08:59:30 BST 490 217.70 CHIX 1666643 13 April 2022 08:59:38 BST 709 217.60 CHIX 1666915 13 April 2022 08:59:38 BST 470 217.70 CHIX 1666909 13 April 2022 09:00:38 BST 666 217.60 CHIX 1669807 13 April 2022 09:01:25 BST 416 217.50 CHIX 1670764 13 April 2022 09:01:25 BST 420 217.50 CHIX 1670762 13 April 2022 09:01:25 BST 223 217.50 CHIX 1670758 13 April 2022 09:01:26 BST 955 217.40 CHIX 1670791 13 April 2022 09:01:26 BST 103 217.40 CHIX 1670787 13 April 2022 09:03:02 BST 154 217.70 CHIX 1672568 13 April 2022 09:03:15 BST 489 217.90 CHIX 1672903 13 April 2022 09:03:29 BST 559 217.90 CHIX 1673213 13 April 2022 09:03:57 BST 541 217.90 CHIX 1673801 13 April 2022 09:03:58 BST 856 217.90 CHIX 1673816 13 April 2022 09:04:38 BST 1093 218.00 CHIX 1674793 13 April 2022 09:05:11 BST 426 217.90 CHIX 1675597 13 April 2022 09:06:05 BST 464 217.90 CHIX 1676772 13 April 2022 09:06:05 BST 440 217.90 CHIX 1676776 13 April 2022 09:06:05 BST 465 217.90 CHIX 1676774 13 April 2022 09:07:06 BST 94 218.00 CHIX 1678570 13 April 2022 09:07:06 BST 599 218.00 CHIX 1678568 13 April 2022 09:08:09 BST 827 218.20 CHIX 1680554 13 April 2022 09:08:09 BST 433 218.20 CHIX 1680552 13 April 2022 09:08:09 BST 885 218.20 CHIX 1680548 13 April 2022 09:08:58 BST 479 218.20 CHIX 1684180 13 April 2022 09:09:17 BST 81 218.10 CHIX 1684851 13 April 2022 09:09:32 BST 436 218.30 CHIX 1685196 13 April 2022 09:09:37 BST 619 218.20 CHIX 1685320 13 April 2022 09:09:37 BST 420 218.20 CHIX 1685318 13 April 2022 09:10:09 BST 661 218.10 CHIX 1685982 13 April 2022 09:10:10 BST 681 218.00 CHIX 1686035 13 April 2022 09:10:26 BST 470 217.90 CHIX 1686346 13 April 2022 09:10:26 BST 418 217.90 CHIX 1686344 13 April 2022 09:12:09 BST 480 217.90 CHIX 1688214 13 April 2022 09:12:09 BST 113 217.90 CHIX 1688212 13 April 2022 09:12:09 BST 32 217.90 CHIX 1688208 13 April 2022 09:12:09 BST 306 217.90 CHIX 1688204 13 April 2022 09:13:58 BST 1270 218.00 CHIX 1690485 13 April 2022 09:14:12 BST 451 217.90 CHIX 1690752 13 April 2022 09:14:12 BST 453 217.90 CHIX 1690750 13 April 2022 09:15:11 BST 870 217.80 CHIX 1691921 13 April 2022 09:15:11 BST 610 217.80 CHIX 1691916 13 April 2022 09:15:30 BST 485 217.70 CHIX 1692330 13 April 2022 09:16:12 BST 444 217.60 CHIX 1693034 13 April 2022 09:16:19 BST 570 217.50 CHIX 1693227 13 April 2022 09:17:11 BST 432 217.50 CHIX 1693996 13 April 2022 09:17:11 BST 490 217.50 CHIX 1693994 13 April 2022 09:17:21 BST 464 217.40 CHIX 1694187 13 April 2022 09:19:11 BST 429 217.30 CHIX 1696126 13 April 2022 09:19:11 BST 490 217.30 CHIX 1696124 13 April 2022 09:19:14 BST 281 217.20 CHIX 1696194 13 April 2022 09:19:14 BST 289 217.20 CHIX 1696192 13 April 2022 09:19:14 BST 304 217.20 CHIX 1696190 13 April 2022 09:19:14 BST 8 217.20 CHIX 1696188 13 April 2022 09:19:15 BST 175 217.10 CHIX 1696260 13 April 2022 09:19:17 BST 197 217.10 CHIX 1696277 13 April 2022 09:19:20 BST 491 217.10 CHIX 1696336 13 April 2022 09:19:20 BST 134 217.10 CHIX 1696334 13 April 2022 09:24:22 BST 4108 217.80 CHIX 1702402 13 April 2022 09:25:16 BST 411 217.80 CHIX 1703320 13 April 2022 09:25:16 BST 459 217.80 CHIX 1703324 13 April 2022 09:25:49 BST 509 217.70 CHIX 1703953 13 April 2022 09:26:12 BST 637 217.60 CHIX 1704470 13 April 2022 09:26:12 BST 960 217.60 CHIX 1704468 13 April 2022 09:27:03 BST 469 217.50 CHIX 1705651 13 April 2022 09:28:06 BST 1300 217.70 CHIX 1706931 13 April 2022 09:29:30 BST 586 217.80 CHIX 1708609 13 April 2022 09:29:30 BST 30 217.80 CHIX 1708607 13 April 2022 09:29:30 BST 473 217.80 CHIX 1708611 13 April 2022 09:29:39 BST 848 217.70 CHIX 1708868 13 April 2022 09:29:56 BST 112 217.60 CHIX 1709223 13 April 2022 09:30:39 BST 167 217.80 CHIX 1710136 13 April 2022 09:33:33 BST 883 217.80 CHIX 1713741 13 April 2022 09:33:33 BST 613 217.80 CHIX 1713733 13 April 2022 09:33:33 BST 1417 217.80 CHIX 1713731 13 April 2022 09:33:33 BST 1018 217.80 CHIX 1713729 13 April 2022 09:34:55 BST 466 218.10 CHIX 1715086 13 April 2022 09:34:55 BST 499 218.10 CHIX 1715084 13 April 2022 09:35:05 BST 422 218.00 CHIX 1715278 13 April 2022 09:35:23 BST 497 217.90 CHIX 1715952 13 April 2022 09:35:23 BST 428 217.90 CHIX 1715950 13 April 2022 09:37:23 BST 1050 217.90 CHIX 1718596 13 April 2022 09:38:05 BST 175 218.00 CHIX 1719511 13 April 2022 09:38:05 BST 404 218.00 CHIX 1719517 13 April 2022 09:38:05 BST 310 218.00 CHIX 1719513 13 April 2022 09:38:05 BST 633 218.00 CHIX 1719515 13 April 2022 09:39:09 BST 1129 218.00 CHIX 1720684 13 April 2022 09:39:47 BST 486 218.00 CHIX 1721853 13 April 2022 09:40:16 BST 609 217.90 CHIX 1722618 13 April 2022 09:40:16 BST 477 217.90 CHIX 1722616 13 April 2022 09:44:07 BST 948 218.10 CHIX 1727294 13 April 2022 09:44:07 BST 400 218.10 CHIX 1727292 13 April 2022 09:44:07 BST 3693 218.10 CHIX 1727290 13 April 2022 09:45:33 BST 731 218.30 CHIX 1728599 13 April 2022 09:45:42 BST 490 218.30 CHIX 1728724 13 April 2022 09:46:29 BST 77 218.40 CHIX 1729453 13 April 2022 09:46:43 BST 913 218.40 CHIX 1729706 13 April 2022 09:47:20 BST 424 218.30 CHIX 1730319 13 April 2022 09:47:20 BST 465 218.30 CHIX 1730321 13 April 2022 09:48:13 BST 410 218.20 CHIX 1731143 13 April 2022 09:48:13 BST 480 218.20 CHIX 1731141 13 April 2022 09:48:13 BST 912 218.20 CHIX 1731139 13 April 2022 09:48:13 BST 743 218.20 CHIX 1731135 13 April 2022 09:49:19 BST 61 217.90 CHIX 1732343 13 April 2022 09:49:19 BST 383 217.90 CHIX 1732339 13 April 2022 09:50:21 BST 442 217.90 CHIX 1734420 13 April 2022 09:50:21 BST 20 217.90 CHIX 1734416 13 April 2022 09:51:36 BST 458 217.90 CHIX 1735753 13 April 2022 09:51:53 BST 408 217.90 CHIX 1736105 13 April 2022 09:52:15 BST 411 217.90 CHIX 1736630 13 April 2022 09:52:15 BST 495 217.90 CHIX 1736628 13 April 2022 09:53:03 BST 1300 218.10 CHIX 1737504 13 April 2022 09:53:55 BST 408 218.10 CHIX 1738337 13 April 2022 09:53:55 BST 466 218.10 CHIX 1738341 13 April 2022 09:56:18 BST 2187 218.30 CHIX 1741000 13 April 2022 09:57:18 BST 735 218.30 CHIX 1742249 13 April 2022 09:57:18 BST 126 218.30 CHIX 1742247 13 April 2022 09:58:56 BST 1 218.30 CHIX 1744309 13 April 2022 09:59:20 BST 625 218.40 CHIX 1744844 13 April 2022 09:59:20 BST 1735 218.40 CHIX 1744842 13 April 2022 09:59:35 BST 469 218.40 CHIX 1745117 13 April 2022 10:00:35 BST 1632 218.40 CHIX 1746350 13 April 2022 10:00:35 BST 141 218.40 CHIX 1746348 13 April 2022 10:02:18 BST 105 218.50 CHIX 1748067 13 April 2022 10:02:18 BST 403 218.50 CHIX 1748063 13 April 2022 10:02:21 BST 1131 218.40 CHIX 1748182 13 April 2022 10:02:42 BST 403 218.40 CHIX 1748547 13 April 2022 10:02:55 BST 462 218.30 CHIX 1748826 13 April 2022 10:04:10 BST 494 218.50 CHIX 1750692 13 April 2022 10:05:27 BST 489 218.50 CHIX 1752352 13 April 2022 10:05:27 BST 547 218.60 CHIX 1752350 13 April 2022 10:08:22 BST 481 218.80 CHIX 1755591 13 April 2022 10:08:22 BST 3004 218.80 CHIX 1755589 13 April 2022 10:10:06 BST 741 218.80 CHIX 1757504 13 April 2022 10:10:06 BST 925 218.80 CHIX 1757502 13 April 2022 10:10:06 BST 116 218.80 CHIX 1757495 13 April 2022 10:10:09 BST 482 218.80 CHIX 1757558 13 April 2022 10:10:09 BST 111 218.80 CHIX 1757556 13 April 2022 10:11:02 BST 494 218.70 CHIX 1758364 13 April 2022 10:12:02 BST 477 218.70 CHIX 1759240 13 April 2022 10:12:02 BST 454 218.70 CHIX 1759236 13 April 2022 10:13:54 BST 421 218.70 CHIX 1761283 13 April 2022 10:13:54 BST 48 218.70 CHIX 1761281 13 April 2022 10:13:54 BST 635 218.70 CHIX 1761279 13 April 2022 10:14:54 BST 834 218.70 CHIX 1762493 13 April 2022 10:15:17 BST 745 218.60 CHIX 1763001 13 April 2022 10:15:19 BST 640 218.50 CHIX 1763186 13 April 2022 10:17:14 BST 1166 218.60 CHIX 1765134 13 April 2022 10:17:14 BST 450 218.60 CHIX 1765130 13 April 2022 10:18:45 BST 396 218.80 CHIX 1766752 13 April 2022 10:18:45 BST 445 218.80 CHIX 1766750 13 April 2022 10:18:45 BST 34 218.80 CHIX 1766748 13 April 2022 10:18:45 BST 1166 218.80 CHIX 1766746 13 April 2022 10:18:45 BST 461 218.80 CHIX 1766744 13 April 2022 10:18:45 BST 608 218.80 CHIX 1766742 13 April 2022 10:20:40 BST 440 218.80 CHIX 1768855 13 April 2022 10:20:41 BST 444 218.70 CHIX 1768914 13 April 2022 10:26:17 BST 469 218.70 CHIX 1773923 13 April 2022 10:26:17 BST 4959 218.70 CHIX 1773919 13 April 2022 10:27:01 BST 734 218.80 CHIX 1774534 13 April 2022 10:27:01 BST 467 218.80 CHIX 1774536 13 April 2022 10:27:24 BST 33 218.70 CHIX 1774975 13 April 2022 10:27:24 BST 461 218.70 CHIX 1774977 13 April 2022 10:27:24 BST 411 218.70 CHIX 1774973 13 April 2022 10:28:42 BST 413 218.60 CHIX 1776141 13 April 2022 10:28:42 BST 439 218.60 CHIX 1776139 13 April 2022 10:28:42 BST 434 218.60 CHIX 1776133 13 April 2022 10:29:51 BST 415 218.50 CHIX 1778145 13 April 2022 10:29:51 BST 514 218.50 CHIX 1778142 13 April 2022 10:29:51 BST 454 218.50 CHIX 1778138 13 April 2022 10:29:51 BST 433 218.50 CHIX 1778134 13 April 2022 10:32:05 BST 469 218.40 CHIX 1781819 13 April 2022 10:35:13 BST 488 218.40 CHIX 1786266 13 April 2022 10:35:13 BST 743 218.40 CHIX 1786270 13 April 2022 10:35:13 BST 862 218.40 CHIX 1786276 13 April 2022 10:35:13 BST 400 218.40 CHIX 1786274 13 April 2022 10:35:13 BST 970 218.40 CHIX 1786278 13 April 2022 10:35:48 BST 820 218.30 CHIX 1787139 13 April 2022 10:37:15 BST 210 218.40 CHIX 1789458 13 April 2022 10:37:15 BST 1284 218.40 CHIX 1789456 13 April 2022 10:37:48 BST 397 218.40 CHIX 1790138 13 April 2022 10:38:24 BST 600 218.30 CHIX 1790713 13 April 2022 10:38:32 BST 641 218.20 CHIX 1790879 13 April 2022 10:39:15 BST 403 218.10 CHIX 1792515 13 April 2022 10:39:15 BST 465 218.10 CHIX 1792511 13 April 2022 10:39:15 BST 617 218.10 CHIX 1792509 13 April 2022 10:44:31 BST 616 218.20 CHIX 1799947 13 April 2022 10:44:31 BST 14 218.20 CHIX 1799945 13 April 2022 10:44:31 BST 3173 218.20 CHIX 1799943 13 April 2022 10:44:46 BST 525 218.10 CHIX 1800272 13 April 2022 10:45:07 BST 478 218.00 CHIX 1800816 13 April 2022 10:45:44 BST 437 217.90 CHIX 1801618 13 April 2022 10:47:04 BST 521 218.00 CHIX 1803156 13 April 2022 10:48:16 BST 966 218.00 CHIX 1804435 13 April 2022 10:48:16 BST 542 218.00 CHIX 1804433 13 April 2022 10:49:41 BST 888 217.90 CHIX 1806085 13 April 2022 10:51:16 BST 409 218.00 CHIX 1808262 13 April 2022 10:51:16 BST 1151 218.00 CHIX 1808258 13 April 2022 10:51:18 BST 876 217.90 CHIX 1808346 13 April 2022 10:52:37 BST 457 217.80 CHIX 1809609 13 April 2022 10:52:37 BST 417 217.80 CHIX 1809615 13 April 2022 10:55:50 BST 718 217.90 CHIX 1812993 13 April 2022 10:55:50 BST 811 217.90 CHIX 1812995 13 April 2022 10:55:50 BST 402 217.90 CHIX 1812989 13 April 2022 10:55:50 BST 531 217.90 CHIX 1812985 13 April 2022 10:56:28 BST 641 217.80 CHIX 1813761 13 April 2022 10:56:52 BST 602 217.70 CHIX 1814284 13 April 2022 10:57:32 BST 509 217.60 CHIX 1815292 13 April 2022 10:58:16 BST 517 217.50 CHIX 1816474 13 April 2022 10:59:41 BST 1011 217.50 CHIX 1817992 13 April 2022 11:00:16 BST 439 217.50 CHIX 1818627 13 April 2022 11:00:29 BST 552 217.40 CHIX 1818838 13 April 2022 11:00:30 BST 528 217.30 CHIX 1818849 13 April 2022 11:00:46 BST 376 217.20 CHIX 1819008 13 April 2022 11:00:46 BST 117 217.20 CHIX 1819006 13 April 2022 11:02:27 BST 428 217.40 CHIX 1820646 13 April 2022 11:02:27 BST 414 217.40 CHIX 1820642 13 April 2022 11:04:05 BST 647 217.50 CHIX 1821676 13 April 2022 11:04:05 BST 418 217.50 CHIX 1821674 13 April 2022 11:04:05 BST 74 217.50 CHIX 1821672 13 April 2022 11:06:08 BST 1506 217.50 CHIX 1822959 13 April 2022 11:08:22 BST 2330 217.60 CHIX 1824229 13 April 2022 11:08:34 BST 827 217.50 CHIX 1824437 13 April 2022 11:08:55 BST 523 217.40 CHIX 1824749 13 April 2022 11:08:55 BST 11 217.40 CHIX 1824747 13 April 2022 11:09:42 BST 461 217.30 CHIX 1825281 13 April 2022 11:11:09 BST 404 217.40 CHIX 1826202 13 April 2022 11:11:13 BST 457 217.30 CHIX 1826379 13 April 2022 11:11:13 BST 458 217.30 CHIX 1826374 13 April 2022 11:11:13 BST 613 217.30 CHIX 1826372 13 April 2022 11:12:48 BST 469 217.30 CHIX 1827429 13 April 2022 11:13:48 BST 270 217.30 CHIX 1827890 13 April 2022 11:15:54 BST 1672 217.40 CHIX 1829420 13 April 2022 11:15:54 BST 650 217.40 CHIX 1829418 13 April 2022 11:16:27 BST 485 217.40 CHIX 1829770 13 April 2022 11:17:24 BST 464 217.30 CHIX 1830560 13 April 2022 11:17:24 BST 463 217.30 CHIX 1830558 13 April 2022 11:17:24 BST 449 217.30 CHIX 1830554 13 April 2022 11:17:34 BST 625 217.20 CHIX 1830780 13 April 2022 11:19:00 BST 444 217.10 CHIX 1831808 13 April 2022 11:19:00 BST 569 217.10 CHIX 1831805 13 April 2022 11:19:00 BST 447 217.10 CHIX 1831801 13 April 2022 11:19:00 BST 497 217.10 CHIX 1831803 13 April 2022 11:22:03 BST 440 217.00 CHIX 1835127 13 April 2022 11:22:12 BST 414 217.00 CHIX 1835199 13 April 2022 11:22:12 BST 416 217.00 CHIX 1835203 13 April 2022 11:22:50 BST 434 216.90 CHIX 1835693 13 April 2022 11:22:50 BST 522 216.90 CHIX 1835689 13 April 2022 11:24:11 BST 475 216.90 CHIX 1836577 13 April 2022 11:24:36 BST 475 216.80 CHIX 1836804 13 April 2022 11:24:36 BST 660 216.80 CHIX 1836802 13 April 2022 11:25:26 BST 634 216.70 CHIX 1837341 13 April 2022 11:27:19 BST 109 216.80 CHIX 1838559 13 April 2022 11:27:19 BST 74 216.80 CHIX 1838557 13 April 2022 11:27:19 BST 108 216.80 CHIX 1838555 13 April 2022 11:28:03 BST 507 216.80 CHIX 1839031 13 April 2022 11:28:03 BST 495 216.80 CHIX 1839029 13 April 2022 11:29:03 BST 1394 216.80 CHIX 1839517 13 April 2022 11:29:07 BST 709 216.80 CHIX 1839562 13 April 2022 11:29:43 BST 497 216.70 CHIX 1840087 13 April 2022 11:30:01 BST 449 216.60 CHIX 1840292 13 April 2022 11:32:07 BST 83 216.80 CHIX 1841604 13 April 2022 11:37:23 BST 483 216.80 CHIX 1845010 13 April 2022 11:38:48 BST 433 216.80 CHIX 1845935 13 April 2022 11:38:48 BST 638 216.80 CHIX 1845933 13 April 2022 11:38:48 BST 468 216.80 CHIX 1845931 13 April 2022 11:38:48 BST 260 216.80 CHIX 1845929 13 April 2022 11:38:48 BST 609 216.80 CHIX 1845927 13 April 2022 11:38:48 BST 864 216.80 CHIX 1845925 13 April 2022 11:38:48 BST 872 216.80 CHIX 1845923 13 April 2022 11:38:48 BST 887 216.80 CHIX 1845921 13 April 2022 11:38:48 BST 807 216.80 CHIX 1845919 13 April 2022 11:38:48 BST 479 216.80 CHIX 1845915 13 April 2022 11:38:48 BST 321 216.80 CHIX 1845913 13 April 2022 11:40:37 BST 556 216.70 CHIX 1847268 13 April 2022 11:40:37 BST 827 216.70 CHIX 1847270 13 April 2022 11:41:46 BST 482 216.60 CHIX 1848150 13 April 2022 11:41:46 BST 513 216.60 CHIX 1848148 13 April 2022 11:41:59 BST 481 216.60 CHIX 1848300 13 April 2022 11:41:59 BST 106 216.60 CHIX 1848296 13 April 2022 11:43:04 BST 439 216.60 CHIX 1848938 13 April 2022 11:43:04 BST 494 216.60 CHIX 1848940 13 April 2022 11:44:30 BST 451 216.60 CHIX 1849753 13 April 2022 11:44:30 BST 431 216.60 CHIX 1849755 13 April 2022 11:44:49 BST 512 216.50 CHIX 1850087 13 April 2022 11:47:41 BST 674 216.60 CHIX 1852129 13 April 2022 11:47:41 BST 870 216.60 CHIX 1852127 13 April 2022 11:47:41 BST 111 216.60 CHIX 1852125 13 April 2022 11:47:41 BST 364 216.60 CHIX 1852121 13 April 2022 11:47:41 BST 672 216.60 CHIX 1852119 13 April 2022 11:49:41 BST 464 216.60 CHIX 1853419 13 April 2022 11:49:56 BST 188 216.50 CHIX 1853645 13 April 2022 11:49:56 BST 257 216.50 CHIX 1853643 13 April 2022 11:49:56 BST 489 216.50 CHIX 1853641 13 April 2022 11:49:56 BST 401 216.50 CHIX 1853634 13 April 2022 11:49:56 BST 480 216.50 CHIX 1853632 13 April 2022 11:49:56 BST 464 216.50 CHIX 1853636 13 April 2022 11:50:33 BST 435 216.40 CHIX 1854368 13 April 2022 11:52:46 BST 333 216.80 CHIX 1856159 13 April 2022 11:53:14 BST 549 216.70 CHIX 1856409 13 April 2022 11:53:14 BST 414 216.70 CHIX 1856411 13 April 2022 11:55:47 BST 407 216.80 CHIX 1858028 13 April 2022 11:55:47 BST 4 216.80 CHIX 1858026 13 April 2022 11:55:47 BST 467 216.80 CHIX 1858024 13 April 2022 11:55:47 BST 212 216.80 CHIX 1858022 13 April 2022 11:55:47 BST 1694 216.80 CHIX 1858020 13 April 2022 11:58:05 BST 1478 216.90 CHIX 1859479 13 April 2022 11:58:49 BST 448 216.90 CHIX 1859845 13 April 2022 11:58:49 BST 429 216.90 CHIX 1859843 13 April 2022 11:58:49 BST 19 216.90 CHIX 1859841 13 April 2022 11:58:57 BST 720 216.90 CHIX 1859947 13 April 2022 11:59:49 BST 158 216.90 CHIX 1860813 13 April 2022 11:59:53 BST 706 216.90 CHIX 1860985 13 April 2022 12:00:10 BST 479 216.80 CHIX 1861289 13 April 2022 12:00:10 BST 529 216.80 CHIX 1861287 13 April 2022 12:00:10 BST 102 216.80 CHIX 1861281 13 April 2022 12:05:35 BST 950 217.00 CHIX 1865133 13 April 2022 12:05:38 BST 528 217.00 CHIX 1865176 13 April 2022 12:05:38 BST 5309 217.00 CHIX 1865174 13 April 2022 12:08:26 BST 761 217.00 CHIX 1866964 13 April 2022 12:08:26 BST 433 217.00 CHIX 1866958 13 April 2022 12:08:26 BST 1050 217.00 CHIX 1866954 13 April 2022 12:08:26 BST 777 217.00 CHIX 1866962 13 April 2022 12:08:50 BST 595 216.90 CHIX 1867170 13 April 2022 12:11:10 BST 667 216.90 CHIX 1868855 13 April 2022 12:11:10 BST 441 216.90 CHIX 1868853 13 April 2022 12:12:40 BST 759 217.00 CHIX 1869577 13 April 2022 12:12:40 BST 787 217.10 CHIX 1869575 13 April 2022 12:13:43 BST 1009 217.00 CHIX 1870525 13 April 2022 12:13:44 BST 730 217.00 CHIX 1870527 13 April 2022 12:15:25 BST 451 216.90 CHIX 1871920 13 April 2022 12:15:25 BST 495 216.90 CHIX 1871914 13 April 2022 12:16:19 BST 358 216.90 CHIX 1872466 13 April 2022 12:16:19 BST 80 216.90 CHIX 1872464 13 April 2022 12:18:08 BST 761 216.80 CHIX 1873520 13 April 2022 12:18:08 BST 942 216.80 CHIX 1873522 13 April 2022 12:20:51 BST 165 216.90 CHIX 1875522 13 April 2022 12:24:06 BST 576 216.90 CHIX 1877745 13 April 2022 12:24:06 BST 823 216.90 CHIX 1877749 13 April 2022 12:24:06 BST 798 216.90 CHIX 1877747 13 April 2022 12:24:06 BST 278 216.90 CHIX 1877755 13 April 2022 12:24:06 BST 822 216.90 CHIX 1877751 13 April 2022 12:24:06 BST 549 216.90 CHIX 1877753 13 April 2022 12:24:06 BST 1456 216.90 CHIX 1877743 13 April 2022 12:25:10 BST 502 216.80 CHIX 1878768 13 April 2022 12:25:10 BST 663 216.80 CHIX 1878766 13 April 2022 12:27:33 BST 804 216.90 CHIX 1880939 13 April 2022 12:29:00 BST 492 217.00 CHIX 1881862 13 April 2022 12:29:00 BST 1096 217.00 CHIX 1881859 13 April 2022 12:30:04 BST 787 217.00 CHIX 1882635 13 April 2022 12:31:09 BST 841 217.00 CHIX 1883463 13 April 2022 12:31:09 BST 45 217.00 CHIX 1883465 13 April 2022 12:32:09 BST 637 217.00 CHIX 1884170 13 April 2022 12:33:00 BST 485 216.80 CHIX 1884821 13 April 2022 12:33:00 BST 725 216.80 CHIX 1884819 13 April 2022 12:33:00 BST 489 216.90 CHIX 1884801 13 April 2022 12:33:00 BST 490 216.90 CHIX 1884795 13 April 2022 12:37:47 BST 2702 217.00 CHIX 1888203 13 April 2022 12:38:47 BST 475 217.00 CHIX 1888807 13 April 2022 12:39:47 BST 945 217.00 CHIX 1889525 13 April 2022 12:40:47 BST 235 217.00 CHIX 1890246 13 April 2022 12:40:47 BST 770 217.00 CHIX 1890244 13 April 2022 12:41:40 BST 431 216.90 CHIX 1891080 13 April 2022 12:41:40 BST 402 216.90 CHIX 1891082 13 April 2022 12:45:07 BST 3187 217.00 CHIX 1893219 13 April 2022 12:46:22 BST 186 217.00 CHIX 1894153 13 April 2022 12:46:22 BST 19 217.00 CHIX 1894149 13 April 2022 12:46:22 BST 771 217.00 CHIX 1894147 13 April 2022 12:47:22 BST 432 217.00 CHIX 1894845 13 April 2022 12:48:22 BST 1353 217.00 CHIX 1895449 13 April 2022 12:49:28 BST 966 217.00 CHIX 1896077 13 April 2022 12:51:28 BST 1827 217.00 CHIX 1897465 13 April 2022 12:58:10 BST 469 216.90 CHIX 1902689 13 April 2022 12:58:10 BST 984 216.90 CHIX 1902683 13 April 2022 12:58:10 BST 1070 216.90 CHIX 1902671 13 April 2022 12:58:10 BST 1065 216.90 CHIX 1902669 13 April 2022 12:58:10 BST 1022 216.90 CHIX 1902667 13 April 2022 12:58:10 BST 899 216.90 CHIX 1902665 13 April 2022 12:58:10 BST 839 216.90 CHIX 1902661 13 April 2022 12:58:10 BST 808 216.90 CHIX 1902659 13 April 2022 12:58:10 BST 493 216.90 CHIX 1902655 13 April 2022 13:03:39 BST 865 217.20 CHIX 1906864 13 April 2022 13:03:39 BST 459 217.20 CHIX 1906858 13 April 2022 13:03:39 BST 746 217.20 CHIX 1906852 13 April 2022 13:03:39 BST 2560 217.20 CHIX 1906848 13 April 2022 13:03:56 BST 776 217.10 CHIX 1906969 13 April 2022 13:04:27 BST 525 217.00 CHIX 1907350 13 April 2022 13:06:27 BST 145 217.00 CHIX 1909307 13 April 2022 13:06:27 BST 689 217.00 CHIX 1909305 13 April 2022 13:06:27 BST 703 217.00 CHIX 1909303 13 April 2022 13:06:27 BST 286 217.00 CHIX 1909301 13 April 2022 13:07:27 BST 487 217.00 CHIX 1910115 13 April 2022 13:08:27 BST 94 217.00 CHIX 1910868 13 April 2022 13:08:27 BST 205 217.00 CHIX 1910866 13 April 2022 13:08:27 BST 862 217.00 CHIX 1910864 13 April 2022 13:08:57 BST 537 216.90 CHIX 1911196 13 April 2022 13:10:26 BST 529 216.80 CHIX 1912392 13 April 2022 13:10:26 BST 551 216.80 CHIX 1912390 13 April 2022 13:11:29 BST 298 216.80 CHIX 1913275 13 April 2022 13:12:29 BST 131 216.80 CHIX 1914122 13 April 2022 13:12:29 BST 27 216.80 CHIX 1914120 13 April 2022 13:12:29 BST 128 216.80 CHIX 1914116 13 April 2022 13:12:29 BST 150 216.80 CHIX 1914118 13 April 2022 13:12:29 BST 242 216.80 CHIX 1914114 13 April 2022 13:12:31 BST 342 216.80 CHIX 1914136 13 April 2022 13:12:31 BST 110 216.80 CHIX 1914134 13 April 2022 13:13:31 BST 445 216.80 CHIX 1914750 13 April 2022 13:13:31 BST 212 216.80 CHIX 1914748 13 April 2022 13:13:31 BST 105 216.80 CHIX 1914746 13 April 2022 13:14:31 BST 936 216.80 CHIX 1915465 13 April 2022 13:14:31 BST 77 216.80 CHIX 1915463 13 April 2022 13:15:01 BST 1016 216.70 CHIX 1915911 13 April 2022 13:15:18 BST 621 216.60 CHIX 1916098 13 April 2022 13:17:05 BST 503 216.60 CHIX 1917227 13 April 2022 13:18:05 BST 217 216.60 CHIX 1918090 13 April 2022 13:18:05 BST 139 216.60 CHIX 1918086 13 April 2022 13:18:05 BST 958 216.60 CHIX 1918088 13 April 2022 13:19:05 BST 518 216.60 CHIX 1918770 13 April 2022 13:19:05 BST 923 216.60 CHIX 1918768 13 April 2022 13:22:20 BST 850 216.70 CHIX 1921634 13 April 2022 13:22:36 BST 491 216.90 CHIX 1921917 13 April 2022 13:22:36 BST 169 216.90 CHIX 1921915 13 April 2022 13:22:36 BST 1406 216.90 CHIX 1921913 13 April 2022 13:23:51 BST 766 216.90 CHIX 1922752 13 April 2022 13:24:52 BST 136 217.00 CHIX 1923737 13 April 2022 13:24:52 BST 629 217.00 CHIX 1923739 13 April 2022 13:24:52 BST 163 217.00 CHIX 1923735 13 April 2022 13:25:37 BST 675 216.90 CHIX 1924329 13 April 2022 13:25:37 BST 430 216.90 CHIX 1924323 13 April 2022 13:25:37 BST 610 216.90 CHIX 1924319 13 April 2022 13:26:31 BST 453 216.90 CHIX 1925175 13 April 2022 13:26:31 BST 413 216.90 CHIX 1925172 13 April 2022 13:26:31 BST 494 216.90 CHIX 1925170 13 April 2022 13:29:23 BST 457 216.90 CHIX 1927134 13 April 2022 13:29:23 BST 748 216.90 CHIX 1927130 13 April 2022 13:29:23 BST 489 216.90 CHIX 1927128 13 April 2022 13:30:01 BST 436 216.80 CHIX 1927734 13 April 2022 13:30:01 BST 650 216.80 CHIX 1927720 13 April 2022 13:30:01 BST 668 216.80 CHIX 1927710 13 April 2022 13:31:16 BST 893 216.70 CHIX 1929681 13 April 2022 13:32:45 BST 685 216.70 CHIX 1931239 13 April 2022 13:32:45 BST 874 216.70 CHIX 1931233 13 April 2022 13:34:30 BST 2656 216.90 CHIX 1932823 13 April 2022 13:35:17 BST 950 216.90 CHIX 1933634 13 April 2022 13:36:32 BST 556 216.90 CHIX 1934812 13 April 2022 13:36:32 BST 1336 216.90 CHIX 1934810 13 April 2022 13:36:41 BST 747 216.80 CHIX 1934954 13 April 2022 13:38:34 BST 1051 216.80 CHIX 1936679 13 April 2022 13:38:34 BST 756 216.80 CHIX 1936677 13 April 2022 13:42:59 BST 439 216.90 CHIX 1940408 13 April 2022 13:42:59 BST 1789 216.90 CHIX 1940400 13 April 2022 13:42:59 BST 2558 216.90 CHIX 1940398 13 April 2022 13:44:27 BST 621 216.80 CHIX 1941602 13 April 2022 13:44:27 BST 475 216.80 CHIX 1941598 13 April 2022 13:44:40 BST 690 216.70 CHIX 1941903 13 April 2022 13:46:40 BST 662 216.70 CHIX 1943791 13 April 2022 13:46:40 BST 1196 216.70 CHIX 1943789 13 April 2022 13:48:19 BST 834 216.70 CHIX 1945354 13 April 2022 13:48:19 BST 468 216.70 CHIX 1945352 13 April 2022 13:51:24 BST 358 216.80 CHIX 1948280 13 April 2022 13:51:24 BST 3007 216.80 CHIX 1948278 13 April 2022 13:52:24 BST 485 216.80 CHIX 1948983 13 April 2022 13:53:11 BST 436 216.80 CHIX 1949445 13 April 2022 13:53:11 BST 810 216.80 CHIX 1949441 13 April 2022 13:55:28 BST 425 216.80 CHIX 1951104 13 April 2022 13:55:28 BST 793 216.80 CHIX 1951108 13 April 2022 13:55:28 BST 452 216.80 CHIX 1951106 13 April 2022 13:55:28 BST 1026 216.80 CHIX 1951110 13 April 2022 13:56:39 BST 469 216.80 CHIX 1952185 13 April 2022 13:57:46 BST 1078 216.80 CHIX 1953094 13 April 2022 13:57:46 BST 429 216.80 CHIX 1953090 13 April 2022 13:57:46 BST 739 216.80 CHIX 1953086 13 April 2022 13:58:25 BST 329 216.80 CHIX 1953668 13 April 2022 13:58:25 BST 80 216.80 CHIX 1953664 13 April 2022 14:00:23 BST 464 216.80 CHIX 1955521 13 April 2022 14:00:23 BST 1110 216.80 CHIX 1955523 13 April 2022 14:03:22 BST 1088 216.80 CHIX 1958201 13 April 2022 14:03:22 BST 1359 216.80 CHIX 1958197 13 April 2022 14:03:22 BST 651 216.80 CHIX 1958195 13 April 2022 14:03:22 BST 1916 216.80 CHIX 1958193 13 April 2022 14:05:27 BST 1337 216.90 CHIX 1960210 13 April 2022 14:05:27 BST 431 216.90 CHIX 1960208 13 April 2022 14:05:27 BST 499 216.90 CHIX 1960202 13 April 2022 14:05:27 BST 500 216.90 CHIX 1960198 13 April 2022 14:05:37 BST 637 216.80 CHIX 1960399 13 April 2022 14:07:37 BST 1370 216.80 CHIX 1962461 13 April 2022 14:07:37 BST 2 216.80 CHIX 1962459 13 April 2022 14:08:09 BST 402 216.70 CHIX 1963057 13 April 2022 14:08:09 BST 442 216.70 CHIX 1963055 13 April 2022 14:08:32 BST 432 216.70 CHIX 1963754 13 April 2022 14:09:32 BST 760 216.70 CHIX 1964837 13 April 2022 14:09:32 BST 498 216.70 CHIX 1964835 13 April 2022 14:09:41 BST 719 216.60 CHIX 1964974 13 April 2022 14:11:02 BST 433 216.60 CHIX 1966107 13 April 2022 14:11:02 BST 644 216.60 CHIX 1966109 13 April 2022 14:12:34 BST 529 216.70 CHIX 1967617 13 April 2022 14:12:34 BST 1217 216.70 CHIX 1967615 13 April 2022 14:12:34 BST 103 216.70 CHIX 1967613 13 April 2022 14:13:33 BST 415 216.60 CHIX 1968509 13 April 2022 14:16:06 BST 478 216.60 CHIX 1970971 13 April 2022 14:16:06 BST 454 216.70 CHIX 1970969 13 April 2022 14:16:06 BST 2917 216.70 CHIX 1970967 13 April 2022 14:17:02 BST 444 216.60 CHIX 1971730 13 April 2022 14:17:45 BST 180 216.60 CHIX 1972492 13 April 2022 14:17:57 BST 1007 216.60 CHIX 1972662 13 April 2022 14:17:57 BST 336 216.60 CHIX 1972660 13 April 2022 14:19:01 BST 463 216.60 CHIX 1973525 13 April 2022 14:21:21 BST 249 216.70 CHIX 1975585 13 April 2022 14:21:21 BST 869 216.70 CHIX 1975583 13 April 2022 14:21:21 BST 430 216.70 CHIX 1975579 13 April 2022 14:21:21 BST 440 216.70 CHIX 1975577 13 April 2022 14:21:21 BST 1646 216.70 CHIX 1975573 13 April 2022 14:22:21 BST 1395 216.70 CHIX 1976683 13 April 2022 14:23:18 BST 373 216.60 CHIX 1977509 13 April 2022 14:23:18 BST 256 216.60 CHIX 1977513 13 April 2022 14:24:09 BST 592 216.50 CHIX 1978318 13 April 2022 14:25:41 BST 1445 216.60 CHIX 1979916 13 April 2022 14:25:41 BST 418 216.60 CHIX 1979914 13 April 2022 14:25:41 BST 475 216.60 CHIX 1979912 13 April 2022 14:25:41 BST 487 216.60 CHIX 1979910 13 April 2022 14:26:41 BST 1385 216.60 CHIX 1980760 13 April 2022 14:27:41 BST 1464 216.60 CHIX 1981881 13 April 2022 14:28:41 BST 385 216.60 CHIX 1982912 13 April 2022 14:28:41 BST 976 216.60 CHIX 1982910 13 April 2022 14:28:41 BST 243 216.60 CHIX 1982908 13 April 2022 14:29:41 BST 75 216.60 CHIX 1984011 13 April 2022 14:29:41 BST 1492 216.60 CHIX 1984009 13 April 2022 14:30:00 BST 458 216.40 CHIX 1984865 13 April 2022 14:30:00 BST 667 216.50 CHIX 1984856 13 April 2022 14:30:03 BST 480 216.30 CHIX 1986344 13 April 2022 14:31:02 BST 156 216.30 CHIX 1989803 13 April 2022 14:31:02 BST 804 216.30 CHIX 1989801 13 April 2022 14:31:02 BST 804 216.20 CHIX 1989799 13 April 2022 14:31:02 BST 449 216.30 CHIX 1989793 13 April 2022 14:31:02 BST 733 216.30 CHIX 1989789 13 April 2022 14:31:39 BST 466 216.30 CHIX 1991778 13 April 2022 14:31:39 BST 123 216.30 CHIX 1991776 13 April 2022 14:31:39 BST 294 216.30 CHIX 1991774 13 April 2022 14:31:58 BST 1972 216.40 CHIX 1992454 13 April 2022 14:31:58 BST 533 216.40 CHIX 1992446 13 April 2022 14:32:37 BST 1589 216.70 CHIX 1994362 13 April 2022 14:32:37 BST 772 216.70 CHIX 1994360 13 April 2022 14:32:49 BST 410 216.60 CHIX 1994922 13 April 2022 14:33:15 BST 488 216.60 CHIX 1996185 13 April 2022 14:33:15 BST 355 216.60 CHIX 1996183 13 April 2022 14:33:15 BST 1435 216.60 CHIX 1996181 13 April 2022 14:33:21 BST 490 216.50 CHIX 1996625 13 April 2022 14:33:21 BST 448 216.50 CHIX 1996623 13 April 2022 14:33:21 BST 636 216.50 CHIX 1996621 13 April 2022 14:33:21 BST 491 216.50 CHIX 1996613 13 April 2022 14:34:06 BST 433 216.60 CHIX 1998789 13 April 2022 14:35:18 BST 4573 216.80 CHIX 2001687 13 April 2022 14:35:24 BST 1069 216.70 CHIX 2001901 13 April 2022 14:36:01 BST 12 216.80 CHIX 2003080 13 April 2022 14:36:02 BST 328 216.80 CHIX 2003239 13 April 2022 14:36:15 BST 831 216.80 CHIX 2003841 13 April 2022 14:36:15 BST 498 216.80 CHIX 2003839 13 April 2022 14:36:15 BST 493 216.80 CHIX 2003837 13 April 2022 14:37:01 BST 1116 216.90 CHIX 2004963 13 April 2022 14:37:42 BST 772 216.80 CHIX 2006088 13 April 2022 14:37:42 BST 757 216.80 CHIX 2006086 13 April 2022 14:37:42 BST 555 216.80 CHIX 2006070 13 April 2022 14:37:42 BST 415 216.80 CHIX 2006072 13 April 2022 14:38:23 BST 777 216.90 CHIX 2007512 13 April 2022 14:39:23 BST 772 216.90 CHIX 2009740 13 April 2022 14:39:23 BST 963 216.90 CHIX 2009736 13 April 2022 14:39:23 BST 772 216.90 CHIX 2009734 13 April 2022 14:39:23 BST 529 216.90 CHIX 2009738 13 April 2022 14:39:32 BST 478 216.80 CHIX 2010004 13 April 2022 14:39:32 BST 572 216.80 CHIX 2010002 13 April 2022 14:39:32 BST 482 216.80 CHIX 2009995 13 April 2022 14:41:28 BST 78 217.00 CHIX 2014096 13 April 2022 14:42:01 BST 407 217.20 CHIX 2015369 13 April 2022 14:42:01 BST 3679 217.20 CHIX 2015367 13 April 2022 14:42:01 BST 127 217.20 CHIX 2015365 13 April 2022 14:42:46 BST 300 217.20 CHIX 2016871 13 April 2022 14:42:46 BST 772 217.20 CHIX 2016869 13 April 2022 14:42:50 BST 475 217.10 CHIX 2017114 13 April 2022 14:42:50 BST 521 217.10 CHIX 2017108 13 April 2022 14:42:50 BST 413 217.10 CHIX 2017102 13 April 2022 14:42:50 BST 460 217.10 CHIX 2017100 13 April 2022 14:43:10 BST 449 217.00 CHIX 2017975 13 April 2022 14:43:17 BST 441 216.80 CHIX 2018169 13 April 2022 14:44:31 BST 456 217.00 CHIX 2020264 13 April 2022 14:44:31 BST 407 217.00 CHIX 2020262 13 April 2022 14:44:45 BST 409 217.10 CHIX 2020801 13 April 2022 14:45:25 BST 425 217.10 CHIX 2022069 13 April 2022 14:45:25 BST 428 217.10 CHIX 2022067 13 April 2022 14:45:25 BST 1400 217.10 CHIX 2022063 13 April 2022 14:45:25 BST 269 217.10 CHIX 2022065 13 April 2022 14:45:25 BST 730 217.10 CHIX 2022057 13 April 2022 14:47:09 BST 728 217.20 CHIX 2026543 13 April 2022 14:47:09 BST 419 217.20 CHIX 2026541 13 April 2022 14:47:09 BST 1596 217.20 CHIX 2026539 13 April 2022 14:48:06 BST 1081 217.40 CHIX 2029340 13 April 2022 14:48:18 BST 455 217.30 CHIX 2029998 13 April 2022 14:48:18 BST 717 217.30 CHIX 2029996 13 April 2022 14:48:18 BST 481 217.30 CHIX 2029992 13 April 2022 14:48:18 BST 476 217.30 CHIX 2029988 13 April 2022 14:48:21 BST 484 217.20 CHIX 2030241 13 April 2022 14:49:30 BST 446 217.50 CHIX 2032619 13 April 2022 14:49:30 BST 1081 217.50 CHIX 2032613 13 April 2022 14:49:30 BST 408 217.50 CHIX 2032609 13 April 2022 14:50:16 BST 443 217.40 CHIX 2034206 13 April 2022 14:50:22 BST 503 217.40 CHIX 2034407 13 April 2022 14:52:03 BST 636 217.50 CHIX 2038450 13 April 2022 14:52:03 BST 1483 217.50 CHIX 2038448 13 April 2022 14:52:03 BST 1957 217.50 CHIX 2038446 13 April 2022 14:53:15 BST 707 217.60 CHIX 2041107 13 April 2022 14:53:15 BST 436 217.60 CHIX 2041099 13 April 2022 14:53:15 BST 1355 217.60 CHIX 2041097 13 April 2022 14:54:01 BST 1500 217.70 CHIX 2042452 13 April 2022 14:54:01 BST 98 217.70 CHIX 2042454 13 April 2022 14:54:12 BST 549 217.50 CHIX 2042948 13 April 2022 14:54:12 BST 442 217.60 CHIX 2042936 13 April 2022 14:54:17 BST 407 217.40 CHIX 2043096 13 April 2022 14:56:02 BST 126 217.40 CHIX 2046161 13 April 2022 14:56:02 BST 302 217.40 CHIX 2046163 13 April 2022 14:56:02 BST 644 217.40 CHIX 2046159 13 April 2022 14:56:02 BST 1788 217.40 CHIX 2046155 13 April 2022 14:56:02 BST 426 217.40 CHIX 2046153 13 April 2022 14:56:02 BST 447 217.40 CHIX 2046149 13 April 2022 14:56:18 BST 483 217.30 CHIX 2047039 13 April 2022 14:58:54 BST 479 217.50 CHIX 2052797 13 April 2022 14:58:54 BST 1538 217.50 CHIX 2052785 13 April 2022 14:58:54 BST 456 217.50 CHIX 2052791 13 April 2022 14:58:54 BST 2104 217.50 CHIX 2052793 13 April 2022 14:59:12 BST 543 217.40 CHIX 2053505 13 April 2022 14:59:23 BST 554 217.30 CHIX 2054273 13 April 2022 15:00:09 BST 529 217.30 CHIX 2057737 13 April 2022 15:00:10 BST 600 217.30 CHIX 2057890 13 April 2022 15:00:40 BST 1124 217.20 CHIX 2059901 13 April 2022 15:00:40 BST 490 217.20 CHIX 2059892 13 April 2022 15:01:34 BST 430 217.20 CHIX 2062279 13 April 2022 15:02:24 BST 401 217.20 CHIX 2064407 13 April 2022 15:02:24 BST 464 217.20 CHIX 2064405 13 April 2022 15:02:24 BST 673 217.20 CHIX 2064403 13 April 2022 15:02:35 BST 1456 217.30 CHIX 2064845 13 April 2022 15:04:08 BST 3713 217.50 CHIX 2068795 13 April 2022 15:06:47 BST 495 217.70 CHIX 2074465 13 April 2022 15:06:47 BST 1055 217.70 CHIX 2074455 13 April 2022 15:06:47 BST 4667 217.70 CHIX 2074453 13 April 2022 15:07:02 BST 513 217.60 CHIX 2074977 13 April 2022 15:07:18 BST 508 217.50 CHIX 2075925 13 April 2022 15:08:33 BST 1147 217.60 CHIX 2078584 13 April 2022 15:08:33 BST 770 217.60 CHIX 2078582 13 April 2022 15:08:33 BST 408 217.60 CHIX 2078580 13 April 2022 15:08:33 BST 408 217.60 CHIX 2078578 13 April 2022 15:08:54 BST 506 217.50 CHIX 2079515 13 April 2022 15:09:00 BST 590 217.40 CHIX 2079772 13 April 2022 15:09:41 BST 50 217.40 CHIX 2080843 13 April 2022 15:09:41 BST 770 217.40 CHIX 2080841 13 April 2022 15:09:41 BST 480 217.40 CHIX 2080835 13 April 2022 15:10:41 BST 213 217.40 CHIX 2082882 13 April 2022 15:10:41 BST 507 217.40 CHIX 2082880 13 April 2022 15:11:02 BST 1500 217.40 CHIX 2083383 13 April 2022 15:11:02 BST 572 217.40 CHIX 2083381 13 April 2022 15:11:47 BST 511 217.30 CHIX 2084739 13 April 2022 15:11:47 BST 530 217.30 CHIX 2084736 13 April 2022 15:14:12 BST 496 217.40 CHIX 2089286 13 April 2022 15:14:12 BST 2013 217.40 CHIX 2089282 13 April 2022 15:14:12 BST 477 217.40 CHIX 2089278 13 April 2022 15:14:12 BST 2766 217.40 CHIX 2089276 13 April 2022 15:14:14 BST 503 217.30 CHIX 2089347 13 April 2022 15:15:14 BST 264 217.30 CHIX 2091429 13 April 2022 15:15:14 BST 291 217.30 CHIX 2091426 13 April 2022 15:15:14 BST 2 217.30 CHIX 2091424 13 April 2022 15:15:14 BST 796 217.30 CHIX 2091422 13 April 2022 15:15:14 BST 117 217.30 CHIX 2091420 13 April 2022 15:15:19 BST 480 217.20 CHIX 2091737 13 April 2022 15:15:19 BST 468 217.20 CHIX 2091729 13 April 2022 15:16:33 BST 163 217.50 CHIX 2094853 13 April 2022 15:16:33 BST 770 217.50 CHIX 2094851 13 April 2022 15:16:33 BST 558 217.50 CHIX 2094845 13 April 2022 15:17:30 BST 414 217.50 CHIX 2096812 13 April 2022 15:17:30 BST 1025 217.50 CHIX 2096810 13 April 2022 15:17:37 BST 515 217.50 CHIX 2097191 13 April 2022 15:17:37 BST 60 217.50 CHIX 2097189 13 April 2022 15:19:07 BST 629 217.50 CHIX 2099786 13 April 2022 15:19:07 BST 770 217.50 CHIX 2099784 13 April 2022 15:19:07 BST 1563 217.50 CHIX 2099778 13 April 2022 15:20:07 BST 1779 217.50 CHIX 2102124 13 April 2022 15:20:57 BST 772 217.60 CHIX 2103610 13 April 2022 15:20:58 BST 136 217.60 CHIX 2103647 13 April 2022 15:21:30 BST 630 217.50 CHIX 2104573 13 April 2022 15:21:30 BST 619 217.50 CHIX 2104567 13 April 2022 15:21:30 BST 422 217.50 CHIX 2104569 13 April 2022 15:22:33 BST 1847 217.50 CHIX 2107084 13 April 2022 15:23:35 BST 418 217.50 CHIX 2109443 13 April 2022 15:23:35 BST 2130 217.50 CHIX 2109441 13 April 2022 15:23:37 BST 239 217.40 CHIX 2109483 13 April 2022 15:23:37 BST 393 217.40 CHIX 2109487 13 April 2022 15:25:44 BST 709 217.60 CHIX 2114241 13 April 2022 15:25:44 BST 18 217.60 CHIX 2114243 13 April 2022 15:25:44 BST 2600 217.60 CHIX 2114228 13 April 2022 15:25:44 BST 429 217.60 CHIX 2114232 13 April 2022 15:27:00 BST 770 217.50 CHIX 2117014 13 April 2022 15:27:00 BST 434 217.50 CHIX 2117016 13 April 2022 15:27:00 BST 498 217.50 CHIX 2117010 13 April 2022 15:27:00 BST 463 217.50 CHIX 2117004 13 April 2022 15:28:03 BST 483 217.50 CHIX 2119418 13 April 2022 15:28:24 BST 444 217.60 CHIX 2120294 13 April 2022 15:28:24 BST 461 217.60 CHIX 2120288 13 April 2022 15:28:24 BST 475 217.60 CHIX 2120284 13 April 2022 15:28:24 BST 723 217.60 CHIX 2120282 13 April 2022 15:28:54 BST 492 217.60 CHIX 2121573 13 April 2022 15:29:25 BST 528 217.60 CHIX 2122558 13 April 2022 15:29:25 BST 770 217.60 CHIX 2122556 13 April 2022 15:29:54 BST 480 217.50 CHIX 2123394 13 April 2022 15:29:54 BST 466 217.50 CHIX 2123390 13 April 2022 15:29:54 BST 1051 217.50 CHIX 2123388 13 April 2022 15:29:54 BST 496 217.50 CHIX 2123382 13 April 2022 15:31:03 BST 448 217.40 CHIX 2127650 13 April 2022 15:31:03 BST 574 217.40 CHIX 2127630 13 April 2022 15:31:03 BST 139 217.40 CHIX 2127632 13 April 2022 15:31:03 BST 419 217.40 CHIX 2127622 13 April 2022 15:31:03 BST 497 217.40 CHIX 2127620 13 April 2022 15:32:02 BST 662 217.40 CHIX 2129481 13 April 2022 15:32:02 BST 410 217.40 CHIX 2129475 13 April 2022 15:32:13 BST 565 217.30 CHIX 2129940 13 April 2022 15:32:13 BST 654 217.30 CHIX 2129938 13 April 2022 15:33:13 BST 847 217.30 CHIX 2132048 13 April 2022 15:33:13 BST 1000 217.30 CHIX 2132046 13 April 2022 15:34:45 BST 923 217.60 CHIX 2135024 13 April 2022 15:34:45 BST 819 217.60 CHIX 2135022 13 April 2022 15:34:45 BST 76 217.60 CHIX 2135020 13 April 2022 15:34:45 BST 972 217.60 CHIX 2135018 13 April 2022 15:34:45 BST 549 217.60 CHIX 2135016 13 April 2022 15:35:16 BST 433 217.50 CHIX 2136184 13 April 2022 15:35:52 BST 1352 217.60 CHIX 2137320 13 April 2022 15:36:33 BST 1089 217.50 CHIX 2138603 13 April 2022 15:36:33 BST 559 217.50 CHIX 2138595 13 April 2022 15:37:16 BST 470 217.40 CHIX 2139991 13 April 2022 15:37:34 BST 499 217.50 CHIX 2140661 13 April 2022 15:37:34 BST 468 217.50 CHIX 2140659 13 April 2022 15:37:34 BST 862 217.50 CHIX 2140657 13 April 2022 15:38:34 BST 1501 217.50 CHIX 2142314 13 April 2022 15:38:34 BST 770 217.50 CHIX 2142312 13 April 2022 15:39:23 BST 177 217.50 CHIX 2144081 13 April 2022 15:39:23 BST 770 217.50 CHIX 2144079 13 April 2022 15:39:23 BST 414 217.40 CHIX 2144073 13 April 2022 15:40:02 BST 479 217.30 CHIX 2145356 13 April 2022 15:40:02 BST 770 217.30 CHIX 2145354 13 April 2022 15:40:02 BST 655 217.30 CHIX 2145348 13 April 2022 15:40:03 BST 435 217.20 CHIX 2145512 13 April 2022 15:40:34 BST 656 217.10 CHIX 2146874 13 April 2022 15:40:59 BST 418 217.00 CHIX 2147631 13 April 2022 15:43:10 BST 1790 217.20 CHIX 2151845 13 April 2022 15:44:12 BST 425 217.30 CHIX 2153682 13 April 2022 15:44:12 BST 490 217.30 CHIX 2153680 13 April 2022 15:44:12 BST 3464 217.30 CHIX 2153676 13 April 2022 15:45:43 BST 1012 217.30 CHIX 2156689 13 April 2022 15:45:43 BST 40 217.30 CHIX 2156687 13 April 2022 15:45:47 BST 1454 217.30 CHIX 2156850 13 April 2022 15:48:15 BST 510 217.40 CHIX 2161657 13 April 2022 15:48:15 BST 4870 217.40 CHIX 2161651 13 April 2022 15:49:15 BST 1018 217.40 CHIX 2163224 13 April 2022 15:49:15 BST 770 217.40 CHIX 2163222 13 April 2022 15:49:18 BST 466 217.30 CHIX 2163298 13 April 2022 15:49:18 BST 447 217.30 CHIX 2163284 13 April 2022 15:50:18 BST 78 217.30 CHIX 2165193 13 April 2022 15:50:18 BST 41 217.30 CHIX 2165191 13 April 2022 15:50:18 BST 743 217.30 CHIX 2165189 13 April 2022 15:50:46 BST 440 217.30 CHIX 2165852 13 April 2022 15:51:46 BST 2424 217.30 CHIX 2167286 13 April 2022 15:52:30 BST 467 217.30 CHIX 2168860 13 April 2022 15:52:30 BST 1006 217.30 CHIX 2168858 13 April 2022 15:53:30 BST 302 217.30 CHIX 2170215 13 April 2022 15:53:30 BST 972 217.30 CHIX 2170213 13 April 2022 15:53:30 BST 529 217.30 CHIX 2170217 13 April 2022 15:53:30 BST 169 217.30 CHIX 2170211 13 April 2022 15:54:04 BST 476 217.30 CHIX 2171081 13 April 2022 15:57:21 BST 466 217.20 CHIX 2176438 13 April 2022 15:57:21 BST 4586 217.30 CHIX 2176423 13 April 2022 15:57:21 BST 1825 217.30 CHIX 2176427 13 April 2022 15:58:19 BST 680 217.20 CHIX 2178576 13 April 2022 15:59:19 BST 27 217.20 CHIX 2180180 13 April 2022 15:59:19 BST 712 217.20 CHIX 2180178 13 April 2022 15:59:19 BST 1523 217.20 CHIX 2180176 13 April 2022 15:59:19 BST 2 217.20 CHIX 2180174 13 April 2022 16:00:19 BST 272 217.20 CHIX 2183669 13 April 2022 16:00:19 BST 172 217.20 CHIX 2183667 13 April 2022 16:00:19 BST 873 217.20 CHIX 2183661 13 April 2022 16:00:19 BST 2 217.20 CHIX 2183657 13 April 2022 16:00:19 BST 116 217.20 CHIX 2183659 13 April 2022 16:00:19 BST 89 217.20 CHIX 2183663 13 April 2022 16:00:19 BST 370 217.20 CHIX 2183665 13 April 2022 16:00:54 BST 886 217.20 CHIX 2185384 13 April 2022 16:00:54 BST 418 217.20 CHIX 2185370 13 April 2022 16:01:54 BST 1023 217.20 CHIX 2186973 13 April 2022 16:01:54 BST 277 217.20 CHIX 2186971 13 April 2022 16:01:54 BST 123 217.20 CHIX 2186975 13 April 2022 16:01:54 BST 794 217.20 CHIX 2186969 13 April 2022 16:03:23 BST 111 217.20 CHIX 2189425 13 April 2022 16:03:23 BST 3749 217.20 CHIX 2189423 13 April 2022 16:03:23 BST 18 217.20 CHIX 2189421 13 April 2022 16:04:06 BST 576 217.20 CHIX 2190774 13 April 2022 16:07:46 BST 1939 217.40 CHIX 2197766 13 April 2022 16:07:46 BST 6077 217.40 CHIX 2197752 13 April 2022 16:08:39 BST 1324 217.40 CHIX 2199155 13 April 2022 16:08:39 BST 282 217.40 CHIX 2199153 13 April 2022 16:10:14 BST 1921 217.40 CHIX 2202032 13 April 2022 16:11:07 BST 3072 217.50 CHIX 2203873 13 April 2022 16:12:17 BST 439 217.50 CHIX 2206192 13 April 2022 16:12:17 BST 1558 217.50 CHIX 2206184 13 April 2022 16:12:17 BST 441 217.50 CHIX 2206182 13 April 2022 16:12:17 BST 410 217.50 CHIX 2206180 13 April 2022 16:13:06 BST 782 217.50 CHIX 2207508 13 April 2022 16:13:06 BST 302 217.50 CHIX 2207506 13 April 2022 16:13:06 BST 160 217.50 CHIX 2207504 13 April 2022 16:14:06 BST 1265 217.50 CHIX 2209605 13 April 2022 16:14:06 BST 167 217.50 CHIX 2209603 13 April 2022 16:14:06 BST 859 217.50 CHIX 2209607 13 April 2022 16:15:06 BST 757 217.50 CHIX 2211587 13 April 2022 16:15:06 BST 1053 217.50 CHIX 2211585 13 April 2022 16:15:06 BST 164 217.50 CHIX 2211583 13 April 2022 16:16:10 BST 981 217.50 CHIX 2213970 13 April 2022 16:16:10 BST 885 217.50 CHIX 2213968 13 April 2022 16:16:10 BST 556 217.50 CHIX 2213966 13 April 2022 16:16:34 BST 471 217.40 CHIX 2214699 13 April 2022 16:18:22 BST 2295 217.50 CHIX 2218022 13 April 2022 16:18:22 BST 423 217.50 CHIX 2218020 13 April 2022 16:18:22 BST 665 217.50 CHIX 2218014 13 April 2022 16:20:20 BST 1680 217.80 CHIX 2221986 13 April 2022 16:20:20 BST 1717 217.80 CHIX 2221984 13 April 2022 16:20:20 BST 2108 217.80 CHIX 2221982 13 April 2022 16:20:20 BST 60 217.80 CHIX 2221980 13 April 2022 16:21:02 BST 638 217.80 CHIX 2223398 13 April 2022 16:21:02 BST 885 217.80 CHIX 2223396 13 April 2022 16:21:02 BST 498 217.80 CHIX 2223386 13 April 2022 16:22:02 BST 288 217.80 CHIX 2225128 13 April 2022 16:22:03 BST 2412 217.80 CHIX 2225152 13 April 2022 16:22:45 BST 1048 217.90 CHIX 2227280 13 April 2022 16:22:45 BST 829 217.90 CHIX 2227276 13 April 2022 16:23:45 BST 115 217.90 CHIX 2229212 13 April 2022 16:23:45 BST 1023 217.90 CHIX 2229198 13 April 2022 16:23:45 BST 1540 217.90 CHIX 2229196 13 April 2022 16:23:45 BST 40 217.90 CHIX 2229194 13 April 2022 16:23:45 BST 121 217.90 CHIX 2229192 13 April 2022 16:25:42 BST 63 217.80 CHIX 2234097 13 April 2022 16:25:42 BST 3240 217.80 CHIX 2234093 13 April 2022 16:25:42 BST 1560 217.80 CHIX 2234091 13 April 2022 16:25:42 BST 628 217.80 CHIX 2234085 13 April 2022 16:27:20 BST 3816 218.00 CHIX 2237548 13 April 2022 16:27:20 BST 3094 218.00 CHIX 2237544 13 April 2022 16:27:46 BST 597 217.90 CHIX 2238617 13 April 2022 16:27:47 BST 1768 217.90 CHIX 2238696 13 April 2022 08:04:21 BST 7471 216.60 LSE 1561341 13 April 2022 08:04:21 BST 8172 216.60 LSE 1561339 13 April 2022 08:05:27 BST 6401 216.70 LSE 1563528 13 April 2022 08:05:45 BST 7449 216.60 LSE 1564223 13 April 2022 08:06:22 BST 7440 216.60 LSE 1565460 13 April 2022 08:11:26 BST 6872 216.70 LSE 1574363 13 April 2022 08:12:41 BST 6795 216.10 LSE 1576574 13 April 2022 08:14:38 BST 6743 216.20 LSE 1579956 13 April 2022 08:17:53 BST 7099 216.20 LSE 1585671 13 April 2022 08:22:20 BST 8539 217.00 LSE 1592934 13 April 2022 08:22:44 BST 6575 217.00 LSE 1593626 13 April 2022 08:23:05 BST 6196 217.00 LSE 1594416 13 April 2022 08:23:23 BST 8290 217.10 LSE 1594973 13 April 2022 08:23:51 BST 2178 217.10 LSE 1595829 13 April 2022 08:23:51 BST 5161 217.10 LSE 1595831 13 April 2022 08:23:56 BST 7846 217.00 LSE 1595967 13 April 2022 08:24:07 BST 6402 216.80 LSE 1596548 13 April 2022 08:25:27 BST 1980 216.70 LSE 1598976 13 April 2022 08:25:27 BST 4880 216.70 LSE 1598974 13 April 2022 08:28:23 BST 6187 217.10 LSE 1604178 13 April 2022 08:28:30 BST 7446 217.00 LSE 1604424 13 April 2022 08:28:30 BST 7695 217.00 LSE 1604420 13 April 2022 08:30:56 BST 4045 216.50 LSE 1609087 13 April 2022 08:30:56 BST 2821 216.50 LSE 1609085 13 April 2022 08:31:26 BST 6710 216.40 LSE 1610424 13 April 2022 08:34:52 BST 7524 216.50 LSE 1616952 13 April 2022 08:35:11 BST 2907 216.40 LSE 1617593 13 April 2022 08:35:11 BST 3716 216.40 LSE 1617591 13 April 2022 08:36:39 BST 6760 216.00 LSE 1620407 13 April 2022 08:38:10 BST 6559 216.20 LSE 1623002 13 April 2022 08:40:01 BST 6852 216.40 LSE 1626465 13 April 2022 08:40:50 BST 7314 216.40 LSE 1628092 13 April 2022 08:44:25 BST 1751 216.70 LSE 1635572 13 April 2022 08:45:57 BST 6456 217.00 LSE 1638914 13 April 2022 08:46:35 BST 2057 217.00 LSE 1640309 13 April 2022 08:46:35 BST 1500 217.00 LSE 1640307 13 April 2022 08:46:35 BST 1600 217.00 LSE 1640305 13 April 2022 08:46:35 BST 1800 217.00 LSE 1640303 13 April 2022 08:46:35 BST 6852 217.00 LSE 1640295 13 April 2022 08:50:32 BST 709 216.80 LSE 1650103 13 April 2022 08:50:33 BST 4251 216.80 LSE 1650132 13 April 2022 08:50:33 BST 1418 216.80 LSE 1650130 13 April 2022 08:50:59 BST 2674 216.70 LSE 1650795 13 April 2022 08:53:42 BST 1800 217.50 LSE 1655504 13 April 2022 08:53:57 BST 6578 217.50 LSE 1656048 13 April 2022 08:54:31 BST 2503 217.70 LSE 1656890 13 April 2022 08:54:31 BST 1500 217.70 LSE 1656888 13 April 2022 08:54:38 BST 2639 217.70 LSE 1657083 13 April 2022 08:54:38 BST 1500 217.70 LSE 1657081 13 April 2022 08:54:40 BST 390 217.60 LSE 1657134 13 April 2022 08:54:40 BST 6947 217.60 LSE 1657132 13 April 2022 08:54:40 BST 6625 217.60 LSE 1657130 13 April 2022 08:55:00 BST 8298 217.50 LSE 1657756 13 April 2022 08:56:34 BST 6750 217.70 LSE 1660875 13 April 2022 08:56:34 BST 7366 217.70 LSE 1660867 13 April 2022 09:01:25 BST 2662 217.50 LSE 1670768 13 April 2022 09:01:25 BST 4822 217.50 LSE 1670766 13 April 2022 09:01:26 BST 564 217.40 LSE 1670789 13 April 2022 09:01:26 BST 2494 217.40 LSE 1670785 13 April 2022 09:04:38 BST 7218 218.00 LSE 1674786 13 April 2022 09:05:11 BST 138 217.90 LSE 1675601 13 April 2022 09:05:11 BST 7339 217.90 LSE 1675599 13 April 2022 09:06:05 BST 6158 217.90 LSE 1676778 13 April 2022 09:08:58 BST 3705 218.20 LSE 1684186 13 April 2022 09:08:58 BST 1480 218.20 LSE 1684184 13 April 2022 09:08:58 BST 1500 218.20 LSE 1684182 13 April 2022 09:08:58 BST 6325 218.20 LSE 1684172 13 April 2022 09:09:17 BST 7553 218.10 LSE 1684849 13 April 2022 09:09:37 BST 6887 218.20 LSE 1685324 13 April 2022 09:12:09 BST 3852 217.90 LSE 1688206 13 April 2022 09:12:09 BST 3110 217.90 LSE 1688202 13 April 2022 09:12:18 BST 2659 217.80 LSE 1688449 13 April 2022 09:12:18 BST 3817 217.80 LSE 1688446 13 April 2022 09:14:20 BST 7242 217.80 LSE 1690897 13 April 2022 09:15:30 BST 7145 217.70 LSE 1692328 13 April 2022 09:25:16 BST 936 217.80 LSE 1703328 13 April 2022 09:25:16 BST 5201 217.80 LSE 1703322 13 April 2022 09:33:33 BST 7012 217.80 LSE 1713735 13 April 2022 09:47:20 BST 361 218.30 LSE 1730325 13 April 2022 09:47:20 BST 5965 218.30 LSE 1730327 13 April 2022 10:02:18 BST 7052 218.50 LSE 1748073 13 April 2022 10:02:21 BST 7292 218.40 LSE 1748188 13 April 2022 10:05:27 BST 6876 218.50 LSE 1752348 13 April 2022 10:13:54 BST 117 218.70 LSE 1761287 13 April 2022 10:13:54 BST 6300 218.70 LSE 1761285 13 April 2022 10:15:17 BST 7454 218.60 LSE 1762997 13 April 2022 10:21:57 BST 4410 218.60 LSE 1770128 13 April 2022 10:27:25 BST 653 218.60 LSE 1774989 13 April 2022 10:28:15 BST 198 218.60 LSE 1775717 13 April 2022 10:28:42 BST 2290 218.60 LSE 1776135 13 April 2022 10:29:51 BST 6820 218.50 LSE 1778136 13 April 2022 10:38:24 BST 2585 218.30 LSE 1790715 13 April 2022 10:38:24 BST 4143 218.30 LSE 1790711 13 April 2022 10:42:20 BST 7542 218.00 LSE 1797415 13 April 2022 10:44:46 BST 6786 218.10 LSE 1800276 13 April 2022 10:55:50 BST 14 217.90 LSE 1812997 13 April 2022 10:55:50 BST 7316 217.90 LSE 1812987 13 April 2022 11:08:34 BST 6534 217.50 LSE 1824439 13 April 2022 11:11:04 BST 7300 217.30 LSE 1826164 13 April 2022 11:22:50 BST 6377 216.90 LSE 1835691 13 April 2022 11:33:26 BST 3711 216.80 LSE 1842393 13 April 2022 11:35:19 BST 3493 216.80 LSE 1843612 13 April 2022 11:37:20 BST 85 216.80 LSE 1844920 13 April 2022 11:40:37 BST 2424 216.70 LSE 1847287 13 April 2022 11:40:37 BST 4157 216.70 LSE 1847278 13 April 2022 11:44:45 BST 100 216.50 LSE 1850070 13 April 2022 11:44:45 BST 466 216.50 LSE 1850068 13 April 2022 11:44:49 BST 6628 216.50 LSE 1850089 13 April 2022 11:49:56 BST 148 216.30 LSE 1853748 13 April 2022 11:50:33 BST 6805 216.50 LSE 1854355 13 April 2022 12:00:10 BST 6292 216.80 LSE 1861283 13 April 2022 12:05:38 BST 7236 217.00 LSE 1865178 13 April 2022 12:12:49 BST 6343 216.90 LSE 1869653 13 April 2022 12:15:25 BST 2452 216.90 LSE 1871924 13 April 2022 12:15:25 BST 3870 216.90 LSE 1871922 13 April 2022 12:16:29 BST 6509 216.80 LSE 1872549 13 April 2022 12:24:06 BST 7540 216.90 LSE 1877757 13 April 2022 12:41:40 BST 6226 216.90 LSE 1891084 13 April 2022 12:45:55 BST 75 216.90 LSE 1893796 13 April 2022 12:45:55 BST 330 216.90 LSE 1893794 13 April 2022 12:53:32 BST 6617 216.90 LSE 1898905 13 April 2022 12:58:10 BST 728 216.90 LSE 1902681 13 April 2022 12:58:10 BST 1430 216.90 LSE 1902679 13 April 2022 12:58:10 BST 1234 216.90 LSE 1902677 13 April 2022 12:58:10 BST 1500 216.90 LSE 1902675 13 April 2022 12:58:10 BST 1436 216.90 LSE 1902673 13 April 2022 12:58:10 BST 7444 216.90 LSE 1902663 13 April 2022 13:03:39 BST 6900 217.20 LSE 1906866 13 April 2022 13:08:57 BST 7018 216.90 LSE 1911198 13 April 2022 13:15:18 BST 6780 216.60 LSE 1916100 13 April 2022 13:22:20 BST 6880 216.70 LSE 1921636 13 April 2022 13:25:37 BST 7340 216.90 LSE 1924325 13 April 2022 13:29:23 BST 7108 216.90 LSE 1927132 13 April 2022 13:32:45 BST 6883 216.70 LSE 1931235 13 April 2022 13:36:32 BST 4895 216.90 LSE 1934814 13 April 2022 13:36:32 BST 2682 216.90 LSE 1934816 13 April 2022 13:44:27 BST 6986 216.80 LSE 1941606 13 April 2022 13:48:19 BST 6316 216.70 LSE 1945350 13 April 2022 13:55:28 BST 7403 216.80 LSE 1951112 13 April 2022 13:57:46 BST 7446 216.80 LSE 1953096 13 April 2022 14:03:22 BST 6597 216.80 LSE 1958199 13 April 2022 14:05:27 BST 6404 216.90 LSE 1960212 13 April 2022 14:09:41 BST 6512 216.60 LSE 1964978 13 April 2022 14:13:33 BST 7146 216.60 LSE 1968511 13 April 2022 14:21:21 BST 6496 216.70 LSE 1975587 13 April 2022 14:23:18 BST 6336 216.60 LSE 1977507 13 April 2022 14:25:41 BST 6110 216.60 LSE 1979908 13 April 2022 14:28:27 BST 6515 216.50 LSE 1982617 13 April 2022 14:30:03 BST 560 216.20 LSE 1986358 13 April 2022 14:30:03 BST 1585 216.20 LSE 1986356 13 April 2022 14:30:03 BST 2160 216.20 LSE 1986354 13 April 2022 14:30:03 BST 1347 216.20 LSE 1986352 13 April 2022 14:30:03 BST 1500 216.20 LSE 1986350 13 April 2022 14:30:03 BST 6613 216.30 LSE 1986347 13 April 2022 14:31:02 BST 7342 216.20 LSE 1989805 13 April 2022 14:31:02 BST 7290 216.30 LSE 1989795 13 April 2022 14:32:49 BST 1129 216.60 LSE 1994926 13 April 2022 14:32:49 BST 6008 216.60 LSE 1994920 13 April 2022 14:33:21 BST 7049 216.50 LSE 1996617 13 April 2022 14:35:18 BST 6851 216.80 LSE 2001689 13 April 2022 14:35:24 BST 7527 216.70 LSE 2001903 13 April 2022 14:37:42 BST 6207 216.80 LSE 2006080 13 April 2022 14:37:42 BST 871 216.80 LSE 2006078 13 April 2022 14:39:32 BST 6936 216.80 LSE 2010012 13 April 2022 14:39:32 BST 3390 216.80 LSE 2009997 13 April 2022 14:39:32 BST 2795 216.80 LSE 2009999 13 April 2022 14:42:46 BST 6928 217.20 LSE 2016859 13 April 2022 14:42:50 BST 5122 217.10 LSE 2017106 13 April 2022 14:42:50 BST 1739 217.10 LSE 2017104 13 April 2022 14:45:25 BST 6912 217.10 LSE 2022061 13 April 2022 14:48:18 BST 292 217.30 LSE 2029957 13 April 2022 14:48:18 BST 800 217.30 LSE 2029954 13 April 2022 14:48:18 BST 931 217.30 LSE 2029951 13 April 2022 14:48:18 BST 6415 217.30 LSE 2029927 13 April 2022 14:48:21 BST 6940 217.20 LSE 2030243 13 April 2022 14:49:30 BST 6581 217.50 LSE 2032611 13 April 2022 14:53:15 BST 1900 217.60 LSE 2041130 13 April 2022 14:53:15 BST 1500 217.60 LSE 2041128 13 April 2022 14:53:15 BST 1347 217.60 LSE 2041126 13 April 2022 14:53:15 BST 1064 217.60 LSE 2041132 13 April 2022 14:53:15 BST 1340 217.60 LSE 2041124 13 April 2022 14:53:15 BST 7129 217.60 LSE 2041101 13 April 2022 14:56:02 BST 7304 217.40 LSE 2046157 13 April 2022 14:56:52 BST 6390 217.40 LSE 2048825 13 April 2022 14:58:54 BST 6604 217.50 LSE 2052795 13 April 2022 14:59:23 BST 7388 217.30 LSE 2054275 13 April 2022 15:01:34 BST 710 217.20 LSE 2062281 13 April 2022 15:01:34 BST 6116 217.20 LSE 2062283 13 April 2022 15:07:02 BST 6444 217.60 LSE 2074981 13 April 2022 15:07:02 BST 6304 217.60 LSE 2074979 13 April 2022 15:07:18 BST 7122 217.50 LSE 2075929 13 April 2022 15:07:18 BST 235 217.50 LSE 2075927 13 April 2022 15:08:54 BST 7239 217.50 LSE 2079513 13 April 2022 15:09:41 BST 6261 217.40 LSE 2080837 13 April 2022 15:11:47 BST 6570 217.30 LSE 2084734 13 April 2022 15:13:20 BST 6591 217.40 LSE 2087779 13 April 2022 15:13:20 BST 919 217.40 LSE 2087777 13 April 2022 15:15:19 BST 7156 217.20 LSE 2091735 13 April 2022 15:16:33 BST 7378 217.50 LSE 2094849 13 April 2022 15:21:30 BST 7029 217.50 LSE 2104571 13 April 2022 15:23:37 BST 6823 217.40 LSE 2109489 13 April 2022 15:27:00 BST 6490 217.50 LSE 2117012 13 April 2022 15:27:00 BST 6102 217.50 LSE 2117008 13 April 2022 15:28:03 BST 6202 217.50 LSE 2119420 13 April 2022 15:28:24 BST 7298 217.60 LSE 2120286 13 April 2022 15:29:54 BST 6479 217.50 LSE 2123386 13 April 2022 15:29:54 BST 910 217.50 LSE 2123384 13 April 2022 15:31:03 BST 358 217.40 LSE 2127648 13 April 2022 15:31:03 BST 1618 217.40 LSE 2127646 13 April 2022 15:31:03 BST 260 217.40 LSE 2127644 13 April 2022 15:31:03 BST 1563 217.40 LSE 2127642 13 April 2022 15:31:03 BST 2183 217.40 LSE 2127640 13 April 2022 15:31:03 BST 1347 217.40 LSE 2127638 13 April 2022 15:31:03 BST 6335 217.40 LSE 2127624 13 April 2022 15:36:33 BST 6970 217.50 LSE 2138599 13 April 2022 15:37:16 BST 5767 217.40 LSE 2139997 13 April 2022 15:37:16 BST 1526 217.40 LSE 2139995 13 April 2022 15:37:16 BST 7679 217.40 LSE 2139989 13 April 2022 15:39:23 BST 6072 217.40 LSE 2144103 13 April 2022 15:39:23 BST 900 217.40 LSE 2144101 13 April 2022 15:39:23 BST 6666 217.40 LSE 2144077 13 April 2022 15:40:58 BST 600 217.00 LSE 2147614 13 April 2022 15:40:59 BST 6738 217.00 LSE 2147633 13 April 2022 15:45:29 BST 202 217.30 LSE 2156154 13 April 2022 15:45:29 BST 789 217.30 LSE 2156152 13 April 2022 15:45:29 BST 5875 217.30 LSE 2156150 13 April 2022 15:45:34 BST 1972 217.30 LSE 2156288 13 April 2022 15:45:34 BST 3956 217.30 LSE 2156286 13 April 2022 15:49:18 BST 1340 217.30 LSE 2163304 13 April 2022 15:49:18 BST 1347 217.30 LSE 2163302 13 April 2022 15:49:18 BST 3604 217.30 LSE 2163306 13 April 2022 15:49:18 BST 1147 217.30 LSE 2163300 13 April 2022 15:49:18 BST 1328 217.30 LSE 2163296 13 April 2022 15:49:18 BST 1629 217.30 LSE 2163294 13 April 2022 15:49:18 BST 1800 217.30 LSE 2163292 13 April 2022 15:49:18 BST 1347 217.30 LSE 2163290 13 April 2022 15:49:18 BST 1340 217.30 LSE 2163288 13 April 2022 15:49:18 BST 6740 217.30 LSE 2163286 13 April 2022 15:54:46 BST 1500 217.30 LSE 2172315 13 April 2022 15:54:46 BST 1347 217.30 LSE 2172313 13 April 2022 15:54:46 BST 1340 217.30 LSE 2172311 13 April 2022 15:54:46 BST 1496 217.30 LSE 2172309 13 April 2022 15:55:46 BST 1340 217.30 LSE 2173971 13 April 2022 15:55:46 BST 1347 217.30 LSE 2173969 13 April 2022 15:55:46 BST 1500 217.30 LSE 2173967 13 April 2022 15:55:46 BST 1540 217.30 LSE 2173965 13 April 2022 15:55:46 BST 1180 217.30 LSE 2173963 13 April 2022 15:57:21 BST 7354 217.30 LSE 2176431 13 April 2022 15:57:21 BST 7325 217.30 LSE 2176429 13 April 2022 15:57:55 BST 1585 217.20 LSE 2177740 13 April 2022 15:57:55 BST 1500 217.20 LSE 2177738 13 April 2022 15:57:55 BST 1242 217.20 LSE 2177736 13 April 2022 15:57:55 BST 5706 217.20 LSE 2177734 13 April 2022 16:00:54 BST 7698 217.20 LSE 2185386 13 April 2022 16:00:54 BST 2978 217.20 LSE 2185382 13 April 2022 16:00:54 BST 2115 217.20 LSE 2185380 13 April 2022 16:00:54 BST 2636 217.20 LSE 2185378 13 April 2022 16:04:06 BST 6911 217.20 LSE 2190772 13 April 2022 16:04:06 BST 3125 217.20 LSE 2190770 13 April 2022 16:04:07 BST 4899 217.10 LSE 2190784 13 April 2022 16:07:46 BST 8857 217.40 LSE 2197754 13 April 2022 16:07:46 BST 3618 217.40 LSE 2197758 13 April 2022 16:07:46 BST 3366 217.40 LSE 2197760 13 April 2022 16:08:46 BST 7274 217.40 LSE 2199387 13 April 2022 16:11:07 BST 6575 217.50 LSE 2203877 13 April 2022 16:11:07 BST 10891 217.50 LSE 2203875 13 April 2022 16:12:17 BST 6687 217.50 LSE 2206186 13 April 2022 16:13:07 BST 917 217.40 LSE 2207575 13 April 2022 16:13:07 BST 1653 217.40 LSE 2207573 13 April 2022 16:15:10 BST 7013 217.50 LSE 2211870 13 April 2022 16:16:10 BST 1500 217.50 LSE 2213972 13 April 2022 16:16:10 BST 2101 217.50 LSE 2213976 13 April 2022 16:16:10 BST 2108 217.50 LSE 2213974 13 April 2022 16:16:10 BST 1600 217.50 LSE 2213982 13 April 2022 16:16:10 BST 908 217.50 LSE 2213978 13 April 2022 16:16:10 BST 1443 217.50 LSE 2213984 13 April 2022 16:16:10 BST 3561 217.50 LSE 2213980 13 April 2022 16:16:34 BST 6704 217.40 LSE 2214705 13 April 2022 16:16:34 BST 3717 217.40 LSE 2214703 13 April 2022 16:16:34 BST 1300 217.40 LSE 2214697 13 April 2022 16:16:34 BST 200 217.40 LSE 2214687 13 April 2022 16:18:22 BST 6941 217.50 LSE 2218016 13 April 2022 16:21:02 BST 9066 217.80 LSE 2223388 13 April 2022 16:21:02 BST 7046 217.80 LSE 2223394 13 April 2022 16:21:02 BST 3031 217.80 LSE 2223392 13 April 2022 16:22:02 BST 2101 217.80 LSE 2225126 13 April 2022 16:22:02 BST 1765 217.80 LSE 2225124 13 April 2022 16:22:02 BST 2108 217.80 LSE 2225122 13 April 2022 16:22:02 BST 2103 217.80 LSE 2225120 13 April 2022 16:22:02 BST 1500 217.80 LSE 2225118 13 April 2022 16:22:45 BST 6592 217.90 LSE 2227284 13 April 2022 16:23:45 BST 256 217.90 LSE 2229210 13 April 2022 16:23:45 BST 2333 217.90 LSE 2229206 13 April 2022 16:23:45 BST 2764 217.90 LSE 2229204 13 April 2022 16:23:45 BST 1500 217.90 LSE 2229202 13 April 2022 16:23:45 BST 2042 217.90 LSE 2229200 13 April 2022 16:23:45 BST 309 217.90 LSE 2229208 13 April 2022 16:24:45 BST 1140 217.90 LSE 2231651 13 April 2022 16:24:45 BST 1749 217.90 LSE 2231649 13 April 2022 16:24:45 BST 2015 217.90 LSE 2231647 13 April 2022 16:24:45 BST 1500 217.90 LSE 2231645 13 April 2022 16:24:45 BST 3838 217.90 LSE 2231643 13 April 2022 16:25:09 BST 429 217.80 LSE 2233002 13 April 2022 16:25:09 BST 4146 217.80 LSE 2233000 13 April 2022 16:25:09 BST 4181 217.80 LSE 2232998 13 April 2022 16:25:42 BST 7084 217.80 LSE 2234095 13 April 2022 16:27:04 BST 7449 218.00 LSE 2237128 13 April 2022 16:27:04 BST 900 218.00 LSE 2237126 13 April 2022 16:27:20 BST 7554 218.00 LSE 2237552 13 April 2022 16:27:26 BST 7799 217.90 LSE 2237801 13 April 2022 16:27:29 BST 4222 217.90 LSE 2238169 13 April 2022 16:27:29 BST 634 217.90 LSE 2238167 13 April 2022 16:27:29 BST 3072 217.90 LSE 2238165 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKNBBABKDBQD