Natwest Group PLC

Transaction in Own Shares • Apr 1, 2022

National Storage Mechanism | Additional information RNS Number : 0467H NatWest Group plc 01 April 2022 NatWest Group plc 1 April 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 01 April 2022 1,717,133 219.50 215.70 217.8496 LSE 01 April 2022 565,504 219.60 216.00 218.0798 CHIX 01 April 2022 325,959 219.60 216.20 218.0106 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 146,100,832 Ordinary Shares in treasury and have 10,618,661,527 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 01 April 2022 08:05:35 BST 1242 216.50 BATE 1445537 01 April 2022 08:05:35 BST 1609 216.50 BATE 1,445,518 01 April 2022 08:05:47 BST 968 216.40 BATE 1,445,781 01 April 2022 08:05:47 BST 964 216.40 BATE 1,445,773 01 April 2022 08:06:19 BST 1757 216.30 BATE 1,446,578 01 April 2022 08:06:19 BST 836 216.30 BATE 1,446,584 01 April 2022 08:06:22 BST 433 216.20 BATE 1,446,649 01 April 2022 08:06:22 BST 1361 216.20 BATE 1,446,645 01 April 2022 08:09:55 BST 1563 218.00 BATE 1,453,871 01 April 2022 08:09:55 BST 970 217.90 BATE 1,453,869 01 April 2022 08:09:55 BST 970 218.00 BATE 1,453,865 01 April 2022 08:11:00 BST 1415 218.10 BATE 1,455,803 01 April 2022 08:11:51 BST 980 218.10 BATE 1,457,173 01 April 2022 08:11:51 BST 186 218.10 BATE 1,457,171 01 April 2022 08:11:51 BST 647 218.10 BATE 1,457,169 01 April 2022 08:11:51 BST 283 218.10 BATE 1,457,167 01 April 2022 08:12:35 BST 996 218.10 BATE 1,458,477 01 April 2022 08:12:59 BST 1018 217.80 BATE 1,459,169 01 April 2022 08:14:04 BST 883 217.70 BATE 1,461,043 01 April 2022 08:14:15 BST 831 217.60 BATE 1,461,393 01 April 2022 08:17:12 BST 1079 218.20 BATE 1,466,963 01 April 2022 08:18:18 BST 1073 218.50 BATE 1,468,994 01 April 2022 08:18:18 BST 920 218.50 BATE 1,468,998 01 April 2022 08:18:19 BST 903 218.40 BATE 1,469,036 01 April 2022 08:18:29 BST 875 218.20 BATE 1,469,323 01 April 2022 08:21:03 BST 823 218.60 BATE 1,473,645 01 April 2022 08:21:04 BST 995 218.30 BATE 1,473,685 01 April 2022 08:24:52 BST 201 218.70 BATE 1,479,955 01 April 2022 08:24:52 BST 676 218.70 BATE 1,479,953 01 April 2022 08:25:14 BST 980 218.60 BATE 1,480,617 01 April 2022 08:27:39 BST 1882 219.10 BATE 1,485,205 01 April 2022 08:28:26 BST 986 219.10 BATE 1,486,576 01 April 2022 08:28:33 BST 1202 219.00 BATE 1,486,801 01 April 2022 08:28:40 BST 842 218.90 BATE 1,486,959 01 April 2022 08:28:59 BST 923 218.80 BATE 1,487,568 01 April 2022 08:29:45 BST 106 219.10 BATE 1,489,148 01 April 2022 08:30:05 BST 1031 219.30 BATE 1,490,545 01 April 2022 08:30:05 BST 886 219.30 BATE 1,490,543 01 April 2022 08:30:28 BST 826 219.20 BATE 1,491,503 01 April 2022 08:30:28 BST 877 219.20 BATE 1,491,501 01 April 2022 08:31:51 BST 229 219.10 BATE 1,494,241 01 April 2022 08:31:51 BST 916 219.10 BATE 1,494,245 01 April 2022 08:32:11 BST 946 219.00 BATE 1,494,974 01 April 2022 08:32:39 BST 1061 218.80 BATE 1,495,948 01 April 2022 08:32:39 BST 945 218.90 BATE 1,495,932 01 April 2022 08:33:11 BST 1046 219.00 BATE 1,497,049 01 April 2022 08:33:21 BST 1536 218.90 BATE 1,497,411 01 April 2022 08:34:38 BST 1366 218.80 BATE 1,500,012 01 April 2022 08:34:50 BST 1151 218.60 BATE 1,500,284 01 April 2022 08:37:41 BST 829 218.50 BATE 1,505,959 01 April 2022 08:37:41 BST 129 218.50 BATE 1,505,963 01 April 2022 08:39:23 BST 919 218.60 BATE 1,509,445 01 April 2022 08:41:49 BST 808 218.70 BATE 1,513,927 01 April 2022 08:41:49 BST 896 218.70 BATE 1,513,921 01 April 2022 08:41:55 BST 931 218.60 BATE 1,514,142 01 April 2022 08:45:46 BST 677 218.30 BATE 1,522,428 01 April 2022 08:45:46 BST 295 218.30 BATE 1,522,426 01 April 2022 08:46:46 BST 812 218.20 BATE 1,524,789 01 April 2022 08:49:29 BST 981 218.10 BATE 1,531,334 01 April 2022 08:49:29 BST 954 218.10 BATE 1,531,330 01 April 2022 08:51:05 BST 844 218.00 BATE 1,534,927 01 April 2022 08:57:03 BST 839 218.10 BATE 1,544,395 01 April 2022 08:58:31 BST 818 217.90 BATE 1,546,924 01 April 2022 09:00:11 BST 1189 217.90 BATE 1,550,827 01 April 2022 09:00:11 BST 827 217.90 BATE 1,550,829 01 April 2022 09:03:36 BST 1717 218.30 BATE 1,557,077 01 April 2022 09:06:24 BST 895 218.20 BATE 1,560,511 01 April 2022 09:06:24 BST 1121 218.20 BATE 1,560,509 01 April 2022 09:06:24 BST 92 218.20 BATE 1,560,507 01 April 2022 09:09:13 BST 832 217.80 BATE 1,565,636 01 April 2022 09:09:23 BST 856 217.70 BATE 1,565,785 01 April 2022 09:11:11 BST 888 217.80 BATE 1,567,527 01 April 2022 09:13:01 BST 860 217.70 BATE 1,569,401 01 April 2022 09:19:27 BST 989 217.70 BATE 1,576,577 01 April 2022 09:21:10 BST 939 217.90 BATE 1,578,242 01 April 2022 09:22:07 BST 1271 217.80 BATE 1,579,314 01 April 2022 09:27:11 BST 957 217.90 BATE 1,584,694 01 April 2022 09:29:48 BST 865 218.20 BATE 1,587,619 01 April 2022 09:30:54 BST 1065 218.10 BATE 1,588,995 01 April 2022 09:30:54 BST 968 218.10 BATE 1,588,989 01 April 2022 09:31:01 BST 1491 218.00 BATE 1,589,227 01 April 2022 09:38:56 BST 802 218.00 BATE 1,598,533 01 April 2022 09:40:21 BST 904 217.90 BATE 1,600,736 01 April 2022 09:40:21 BST 117 217.90 BATE 1,600,734 01 April 2022 09:40:21 BST 745 217.90 BATE 1,600,732 01 April 2022 09:46:49 BST 898 218.40 BATE 1,609,082 01 April 2022 09:46:49 BST 1118 218.40 BATE 1,609,078 01 April 2022 09:46:49 BST 473 218.40 BATE 1,609,074 01 April 2022 09:47:12 BST 1203 218.40 BATE 1,609,594 01 April 2022 09:47:35 BST 1292 218.60 BATE 1,609,978 01 April 2022 09:49:36 BST 956 218.80 BATE 1,612,724 01 April 2022 09:49:36 BST 803 218.80 BATE 1,612,718 01 April 2022 09:49:36 BST 126 218.80 BATE 1,612,713 01 April 2022 09:49:36 BST 1122 218.80 BATE 1,612,711 01 April 2022 09:57:53 BST 925 218.60 BATE 1,625,460 01 April 2022 10:00:54 BST 963 218.50 BATE 1,629,774 01 April 2022 10:03:14 BST 129 218.70 BATE 1,632,726 01 April 2022 10:03:14 BST 836 218.70 BATE 1,632,724 01 April 2022 10:03:25 BST 997 218.60 BATE 1,632,926 01 April 2022 10:03:25 BST 953 218.60 BATE 1,632,924 01 April 2022 10:11:10 BST 877 218.40 BATE 1,642,492 01 April 2022 10:13:15 BST 830 218.70 BATE 1,644,414 01 April 2022 10:13:31 BST 938 218.60 BATE 1,644,675 01 April 2022 10:13:31 BST 830 218.60 BATE 1,644,669 01 April 2022 10:13:31 BST 896 218.60 BATE 1,644,665 01 April 2022 10:15:57 BST 886 218.80 BATE 1,647,141 01 April 2022 10:16:06 BST 851 218.70 BATE 1,647,284 01 April 2022 10:20:46 BST 951 218.30 BATE 1,652,835 01 April 2022 10:23:04 BST 865 218.40 BATE 1,657,206 01 April 2022 10:23:05 BST 596 218.40 BATE 1,657,320 01 April 2022 10:23:05 BST 370 218.40 BATE 1,657,318 01 April 2022 10:23:07 BST 1584 218.30 BATE 1,657,523 01 April 2022 10:23:22 BST 890 218.30 BATE 1,657,891 01 April 2022 10:24:15 BST 894 218.50 BATE 1,659,413 01 April 2022 10:24:50 BST 913 218.50 BATE 1,659,991 01 April 2022 10:24:50 BST 823 218.50 BATE 1,659,989 01 April 2022 10:24:50 BST 864 218.50 BATE 1,659,987 01 April 2022 10:26:38 BST 991 218.80 BATE 1,661,907 01 April 2022 10:26:38 BST 500 218.80 BATE 1,661,905 01 April 2022 10:26:38 BST 633 218.80 BATE 1,661,903 01 April 2022 10:32:34 BST 888 219.20 BATE 1,669,434 01 April 2022 10:34:37 BST 924 219.10 BATE 1,671,521 01 April 2022 10:34:37 BST 1425 219.10 BATE 1,671,513 01 April 2022 10:34:38 BST 623 219.00 BATE 1,671,538 01 April 2022 10:34:38 BST 110 219.00 BATE 1,671,542 01 April 2022 10:34:39 BST 175 219.00 BATE 1,671,560 01 April 2022 10:37:19 BST 997 218.90 BATE 1,674,382 01 April 2022 10:41:06 BST 859 218.90 BATE 1,680,236 01 April 2022 10:45:12 BST 883 218.90 BATE 1,684,147 01 April 2022 10:49:27 BST 970 219.00 BATE 1689081 01 April 2022 10:51:39 BST 803 218.90 BATE 1691795 01 April 2022 10:51:39 BST 869 218.90 BATE 1691793 01 April 2022 10:54:50 BST 1193 218.90 BATE 1694871 01 April 2022 10:58:35 BST 890 218.80 BATE 1699135 01 April 2022 11:02:12 BST 1475 219.30 BATE 1702999 01 April 2022 11:02:12 BST 878 219.30 BATE 1702995 01 April 2022 11:05:03 BST 1144 219.20 BATE 1705444 01 April 2022 11:15:19 BST 994 219.20 BATE 1711807 01 April 2022 11:28:50 BST 823 219.60 BATE 1719852 01 April 2022 11:28:51 BST 1043 219.60 BATE 1719874 01 April 2022 11:28:51 BST 166 219.60 BATE 1719872 01 April 2022 11:30:39 BST 945 219.50 BATE 1721054 01 April 2022 11:30:39 BST 1390 219.50 BATE 1721048 01 April 2022 11:30:39 BST 864 219.50 BATE 1721040 01 April 2022 11:30:39 BST 842 219.50 BATE 1721038 01 April 2022 11:32:33 BST 838 219.30 BATE 1722127 01 April 2022 11:38:50 BST 830 218.90 BATE 1725554 01 April 2022 11:56:03 BST 474 218.50 BATE 1735665 01 April 2022 11:56:03 BST 926 218.50 BATE 1735663 01 April 2022 11:56:03 BST 25 218.50 BATE 1735661 01 April 2022 11:58:40 BST 855 218.40 BATE 1737272 01 April 2022 11:58:40 BST 860 218.40 BATE 1737270 01 April 2022 11:59:38 BST 1239 218.30 BATE 1738171 01 April 2022 12:02:25 BST 920 218.40 BATE 1740187 01 April 2022 12:02:25 BST 945 218.40 BATE 1740179 01 April 2022 12:02:27 BST 929 218.30 BATE 1740251 01 April 2022 12:07:53 BST 879 218.40 BATE 1743327 01 April 2022 12:07:53 BST 850 218.40 BATE 1743321 01 April 2022 12:18:40 BST 1061 218.50 BATE 1748899 01 April 2022 12:24:06 BST 965 218.40 BATE 1751548 01 April 2022 12:24:19 BST 911 218.30 BATE 1751689 01 April 2022 12:33:24 BST 861 218.20 BATE 1756624 01 April 2022 12:37:23 BST 843 218.10 BATE 1759085 01 April 2022 12:37:23 BST 886 218.10 BATE 1759081 01 April 2022 12:40:15 BST 1267 218.30 BATE 1760928 01 April 2022 12:40:15 BST 911 218.30 BATE 1760932 01 April 2022 12:40:50 BST 1659 218.20 BATE 1761257 01 April 2022 12:41:20 BST 1171 218.10 BATE 1761999 01 April 2022 12:42:59 BST 871 218.00 BATE 1763090 01 April 2022 12:43:45 BST 859 217.90 BATE 1763498 01 April 2022 12:49:59 BST 828 217.60 BATE 1767624 01 April 2022 12:58:03 BST 1629 217.70 BATE 1772696 01 April 2022 12:59:30 BST 722 217.60 BATE 1773693 01 April 2022 12:59:30 BST 162 217.60 BATE 1773691 01 April 2022 13:05:49 BST 564 217.70 BATE 1778248 01 April 2022 13:11:09 BST 1416 218.10 BATE 1781982 01 April 2022 13:11:11 BST 99 218.10 BATE 1781995 01 April 2022 13:11:11 BST 912 218.10 BATE 1781997 01 April 2022 13:11:11 BST 85 218.10 BATE 1781993 01 April 2022 13:13:57 BST 369 218.10 BATE 1783623 01 April 2022 13:13:57 BST 1254 218.10 BATE 1783621 01 April 2022 13:13:57 BST 992 218.10 BATE 1783619 01 April 2022 13:14:59 BST 5 218.00 BATE 1784544 01 April 2022 13:16:52 BST 841 218.00 BATE 1785902 01 April 2022 13:16:52 BST 230 218.00 BATE 1785900 01 April 2022 13:17:02 BST 957 217.90 BATE 1785987 01 April 2022 13:18:03 BST 707 217.90 BATE 1786889 01 April 2022 13:18:03 BST 230 217.90 BATE 1786886 01 April 2022 13:21:51 BST 852 217.90 BATE 1789564 01 April 2022 13:21:51 BST 852 217.90 BATE 1789560 01 April 2022 13:23:03 BST 604 217.80 BATE 1790283 01 April 2022 13:23:04 BST 224 217.80 BATE 1790304 01 April 2022 13:35:55 BST 483 218.00 BATE 1801687 01 April 2022 13:35:57 BST 690 218.00 BATE 1801706 01 April 2022 13:38:21 BST 477 218.00 BATE 1803533 01 April 2022 13:39:03 BST 640 218.10 BATE 1804218 01 April 2022 13:39:03 BST 1069 218.10 BATE 1804214 01 April 2022 13:40:10 BST 39 218.00 BATE 1805288 01 April 2022 13:40:10 BST 340 218.00 BATE 1805286 01 April 2022 13:40:10 BST 935 218.00 BATE 1805290 01 April 2022 13:41:15 BST 84 217.90 BATE 1806547 01 April 2022 13:41:19 BST 884 217.90 BATE 1806604 01 April 2022 13:42:01 BST 414 217.80 BATE 1807337 01 April 2022 13:42:01 BST 448 217.80 BATE 1807335 01 April 2022 13:44:46 BST 1145 217.70 BATE 1810115 01 April 2022 13:44:46 BST 1241 217.70 BATE 1810113 01 April 2022 13:47:00 BST 1487 217.60 BATE 1811672 01 April 2022 13:48:02 BST 762 217.40 BATE 1812579 01 April 2022 13:49:40 BST 756 217.40 BATE 1813887 01 April 2022 13:49:40 BST 76 217.40 BATE 1813885 01 April 2022 13:49:40 BST 24 217.40 BATE 1813883 01 April 2022 13:49:40 BST 928 217.40 BATE 1813881 01 April 2022 13:49:40 BST 180 217.40 BATE 1813879 01 April 2022 13:55:55 BST 846 217.50 BATE 1819392 01 April 2022 13:59:02 BST 1343 217.50 BATE 1822004 01 April 2022 14:02:23 BST 836 217.50 BATE 1825616 01 April 2022 14:02:23 BST 856 217.50 BATE 1825608 01 April 2022 14:04:13 BST 1231 217.80 BATE 1827071 01 April 2022 14:04:13 BST 2353 217.80 BATE 1827069 01 April 2022 14:05:13 BST 410 217.80 BATE 1828396 01 April 2022 14:05:13 BST 420 217.80 BATE 1828394 01 April 2022 14:06:52 BST 888 217.80 BATE 1829607 01 April 2022 14:11:27 BST 971 217.70 BATE 1833426 01 April 2022 14:11:52 BST 33 217.80 BATE 1833861 01 April 2022 14:11:55 BST 411 217.80 BATE 1833893 01 April 2022 14:14:30 BST 1221 217.80 BATE 1835843 01 April 2022 14:15:39 BST 930 217.80 BATE 1836966 01 April 2022 14:17:07 BST 880 217.80 BATE 1838494 01 April 2022 14:30:55 BST 1122 218.00 BATE 1857100 01 April 2022 14:30:55 BST 991 218.10 BATE 1857056 01 April 2022 14:33:13 BST 864 218.30 BATE 1864762 01 April 2022 14:33:13 BST 909 218.40 BATE 1864750 01 April 2022 14:34:04 BST 55 218.30 BATE 1867007 01 April 2022 14:34:05 BST 174 218.30 BATE 1867035 01 April 2022 14:34:05 BST 697 218.30 BATE 1867028 01 April 2022 14:37:04 BST 951 218.30 BATE 1874188 01 April 2022 14:37:04 BST 987 218.30 BATE 1874192 01 April 2022 14:39:25 BST 942 218.30 BATE 1878719 01 April 2022 14:41:46 BST 1130 218.30 BATE 1883203 01 April 2022 14:42:21 BST 223 218.20 BATE 1884479 01 April 2022 14:42:21 BST 736 218.20 BATE 1884460 01 April 2022 14:43:33 BST 1410 218.20 BATE 1887015 01 April 2022 14:43:33 BST 1704 218.20 BATE 1887013 01 April 2022 14:43:33 BST 54 218.20 BATE 1887002 01 April 2022 14:43:33 BST 647 218.20 BATE 1887000 01 April 2022 14:43:33 BST 702 218.20 BATE 1886998 01 April 2022 14:43:55 BST 895 218.10 BATE 1887818 01 April 2022 14:45:11 BST 1144 218.20 BATE 1889817 01 April 2022 14:46:26 BST 200 218.10 BATE 1891836 01 April 2022 14:46:26 BST 735 218.10 BATE 1891838 01 April 2022 14:51:25 BST 984 218.00 BATE 1901027 01 April 2022 14:52:50 BST 634 218.00 BATE 1903240 01 April 2022 14:52:50 BST 304 218.00 BATE 1903243 01 April 2022 14:53:09 BST 1522 218.00 BATE 1904151 01 April 2022 14:53:09 BST 1024 218.00 BATE 1904149 01 April 2022 14:55:34 BST 977 218.30 BATE 1908293 01 April 2022 14:55:34 BST 968 218.30 BATE 1908279 01 April 2022 14:55:57 BST 898 218.30 BATE 1908983 01 April 2022 14:55:57 BST 916 218.30 BATE 1908981 01 April 2022 14:57:10 BST 984 218.30 BATE 1911358 01 April 2022 15:00:16 BST 1132 218.30 BATE 1920452 01 April 2022 15:02:38 BST 941 218.00 BATE 1927883 01 April 2022 15:04:31 BST 312 217.90 BATE 1932463 01 April 2022 15:04:36 BST 655 217.90 BATE 1932748 01 April 2022 15:06:03 BST 1121 217.90 BATE 1936263 01 April 2022 15:06:03 BST 983 217.90 BATE 1936267 01 April 2022 15:06:25 BST 1314 217.80 BATE 1937137 01 April 2022 15:07:09 BST 827 217.80 BATE 1938336 01 April 2022 15:12:36 BST 802 217.90 BATE 1948656 01 April 2022 15:13:42 BST 1175 217.80 BATE 1950913 01 April 2022 15:13:42 BST 968 217.80 BATE 1950907 01 April 2022 15:13:48 BST 878 217.70 BATE 1951161 01 April 2022 15:14:15 BST 1192 217.60 BATE 1951920 01 April 2022 15:16:07 BST 718 217.80 BATE 1956142 01 April 2022 15:16:07 BST 782 217.80 BATE 1956140 01 April 2022 15:16:07 BST 447 217.80 BATE 1956138 01 April 2022 15:18:01 BST 539 217.70 BATE 1959449 01 April 2022 15:18:01 BST 619 217.70 BATE 1959453 01 April 2022 15:18:01 BST 281 217.70 BATE 1959451 01 April 2022 15:19:01 BST 930 217.60 BATE 1961330 01 April 2022 15:19:34 BST 1287 217.60 BATE 1962505 01 April 2022 15:19:34 BST 743 217.60 BATE 1962503 01 April 2022 15:19:36 BST 1112 217.50 BATE 1962586 01 April 2022 15:19:36 BST 388 217.50 BATE 1962584 01 April 2022 15:19:36 BST 277 217.50 BATE 1962588 01 April 2022 15:20:26 BST 374 217.40 BATE 1964266 01 April 2022 15:20:30 BST 453 217.40 BATE 1964402 01 April 2022 15:23:44 BST 976 217.40 BATE 1971807 01 April 2022 15:24:19 BST 819 217.30 BATE 1973002 01 April 2022 15:24:28 BST 231 217.20 BATE 1973399 01 April 2022 15:24:34 BST 690 217.20 BATE 1973718 01 April 2022 15:26:17 BST 1632 217.20 BATE 1978399 01 April 2022 15:26:41 BST 445 217.00 BATE 1979285 01 April 2022 15:26:41 BST 695 217.00 BATE 1979281 01 April 2022 15:26:53 BST 1058 216.90 BATE 1979863 01 April 2022 15:30:33 BST 1800 217.10 BATE 1987943 01 April 2022 15:30:34 BST 775 217.00 BATE 1988083 01 April 2022 15:30:34 BST 121 217.00 BATE 1988081 01 April 2022 15:30:34 BST 1164 217.00 BATE 1988079 01 April 2022 15:32:26 BST 315 217.10 BATE 1991129 01 April 2022 15:32:26 BST 457 217.10 BATE 1991131 01 April 2022 15:32:26 BST 92 217.10 BATE 1991111 01 April 2022 15:35:36 BST 1019 217.30 BATE 1996994 01 April 2022 15:36:07 BST 997 217.20 BATE 1998159 01 April 2022 15:41:14 BST 891 217.40 BATE 2006653 01 April 2022 15:44:07 BST 865 217.20 BATE 2011695 01 April 2022 15:45:39 BST 957 217.30 BATE 2014466 01 April 2022 15:48:31 BST 188 217.20 BATE 2019593 01 April 2022 15:49:14 BST 43 217.20 BATE 2020975 01 April 2022 15:51:01 BST 737 217.20 BATE 2023634 01 April 2022 15:52:04 BST 13 217.20 BATE 2025652 01 April 2022 15:52:47 BST 1138 217.30 BATE 2026903 01 April 2022 15:58:44 BST 1082 217.30 BATE 2036142 01 April 2022 15:58:44 BST 1614 217.30 BATE 2036140 01 April 2022 15:59:50 BST 1075 217.40 BATE 2038405 01 April 2022 16:04:08 BST 159 217.50 BATE 2047317 01 April 2022 16:04:08 BST 1020 217.50 BATE 2047315 01 April 2022 16:04:08 BST 915 217.50 BATE 2047309 01 April 2022 16:04:08 BST 253 217.50 BATE 2047307 01 April 2022 16:04:08 BST 117 217.50 BATE 2047305 01 April 2022 16:06:50 BST 1249 217.40 BATE 2051866 01 April 2022 16:06:50 BST 1249 217.40 BATE 2051870 01 April 2022 16:09:01 BST 19 217.70 BATE 2055690 01 April 2022 16:09:01 BST 143 217.70 BATE 2055688 01 April 2022 16:10:00 BST 837 217.70 BATE 2057362 01 April 2022 16:10:00 BST 913 217.70 BATE 2057360 01 April 2022 16:10:00 BST 1781 217.70 BATE 2057356 01 April 2022 16:10:00 BST 611 217.70 BATE 2057350 01 April 2022 16:10:00 BST 1314 217.70 BATE 2057336 01 April 2022 16:11:01 BST 1315 217.70 BATE 2058929 01 April 2022 16:11:01 BST 1346 217.70 BATE 2058925 01 April 2022 16:12:41 BST 853 217.60 BATE 2061680 01 April 2022 16:12:41 BST 867 217.60 BATE 2061678 01 April 2022 16:12:41 BST 329 217.60 BATE 2061682 01 April 2022 16:12:41 BST 92 217.60 BATE 2061684 01 April 2022 16:13:03 BST 1077 217.70 BATE 2062307 01 April 2022 16:13:03 BST 355 217.70 BATE 2062305 01 April 2022 16:13:03 BST 589 217.70 BATE 2062303 01 April 2022 16:13:03 BST 851 217.70 BATE 2062298 01 April 2022 16:13:05 BST 28 217.70 BATE 2062344 01 April 2022 16:13:16 BST 386 217.70 BATE 2062728 01 April 2022 16:13:16 BST 116 217.70 BATE 2062722 01 April 2022 16:13:16 BST 1114 217.70 BATE 2062720 01 April 2022 16:13:16 BST 533 217.70 BATE 2062734 01 April 2022 16:13:16 BST 503 217.70 BATE 2062736 01 April 2022 16:13:57 BST 1200 217.70 BATE 2064093 01 April 2022 16:13:57 BST 865 217.70 BATE 2064091 01 April 2022 16:13:57 BST 400 217.70 BATE 2064089 01 April 2022 16:15:05 BST 1529 217.60 BATE 2066333 01 April 2022 16:15:05 BST 1087 217.60 BATE 2066335 01 April 2022 16:16:07 BST 991 217.60 BATE 2068298 01 April 2022 16:16:07 BST 984 217.60 BATE 2068296 01 April 2022 16:16:35 BST 43 217.50 BATE 2068934 01 April 2022 16:16:37 BST 808 217.50 BATE 2069002 01 April 2022 16:16:50 BST 15 217.50 BATE 2069330 01 April 2022 16:22:03 BST 820 217.50 BATE 2079406 01 April 2022 16:22:03 BST 984 217.50 BATE 2079398 01 April 2022 16:22:03 BST 1339 217.50 BATE 2079402 01 April 2022 16:22:03 BST 933 217.50 BATE 2079408 01 April 2022 16:22:15 BST 938 217.40 BATE 2079960 01 April 2022 16:22:27 BST 906 217.40 BATE 2080412 01 April 2022 16:22:27 BST 1270 217.40 BATE 2080410 01 April 2022 16:22:27 BST 929 217.40 BATE 2080408 01 April 2022 16:24:23 BST 922 217.30 BATE 2085571 01 April 2022 16:24:23 BST 915 217.30 BATE 2085569 01 April 2022 16:25:48 BST 276 217.50 BATE 2088427 01 April 2022 16:25:48 BST 18 217.50 BATE 2088425 01 April 2022 16:25:48 BST 26 217.50 BATE 2088429 01 April 2022 16:26:16 BST 841 217.40 BATE 2089306 01 April 2022 16:26:16 BST 1364 217.40 BATE 2089304 01 April 2022 16:26:16 BST 946 217.40 BATE 2089302 01 April 2022 16:26:18 BST 253 217.40 BATE 2089361 01 April 2022 16:26:18 BST 1799 217.40 BATE 2089359 01 April 2022 16:27:14 BST 18 217.30 BATE 2091632 01 April 2022 16:27:20 BST 1305 217.30 BATE 2091895 01 April 2022 16:28:44 BST 1200 217.30 BATE 2095134 01 April 2022 16:28:44 BST 123 217.30 BATE 2095136 01 April 2022 16:28:44 BST 917 217.30 BATE 2095132 01 April 2022 16:28:44 BST 1136 217.30 BATE 2095130 01 April 2022 16:28:44 BST 1200 217.30 BATE 2095128 01 April 2022 16:28:44 BST 918 217.30 BATE 2095114 01 April 2022 16:28:44 BST 813 217.30 BATE 2095108 01 April 2022 16:28:44 BST 902 217.30 BATE 2095112 01 April 2022 16:28:53 BST 1950 217.40 BATE 2095544 01 April 2022 16:28:53 BST 714 217.40 BATE 2095542 01 April 2022 16:28:53 BST 851 217.40 BATE 2095540 01 April 2022 16:29:05 BST 943 217.40 BATE 2095935 01 April 2022 16:29:05 BST 362 217.40 BATE 2095933 01 April 2022 16:29:05 BST 451 217.40 BATE 2095931 01 April 2022 16:29:05 BST 1831 217.40 BATE 2095929 01 April 2022 16:29:05 BST 1144 217.40 BATE 2095927 01 April 2022 16:29:37 BST 225 217.50 BATE 2098261 01 April 2022 16:29:37 BST 634 217.50 BATE 2098224 01 April 2022 08:04:15 BST 223 216.30 CHIX 1443160 01 April 2022 08:04:15 BST 330 216.30 CHIX 1443158 01 April 2022 08:04:15 BST 103 216.30 CHIX 1443156 01 April 2022 08:04:15 BST 662 216.30 CHIX 1443154 01 April 2022 08:04:44 BST 1018 216.30 CHIX 1443979 01 April 2022 08:04:54 BST 474 216.10 CHIX 1444188 01 April 2022 08:04:55 BST 1052 216.00 CHIX 1444242 01 April 2022 08:05:24 BST 498 216.30 CHIX 1445234 01 April 2022 08:05:24 BST 595 216.40 CHIX 1445232 01 April 2022 08:05:35 BST 407 216.60 CHIX 1445534 01 April 2022 08:05:35 BST 461 216.50 CHIX 1445516 01 April 2022 08:05:47 BST 450 216.40 CHIX 1445779 01 April 2022 08:05:47 BST 428 216.40 CHIX 1445775 01 April 2022 08:05:47 BST 1067 216.50 CHIX 1445771 01 April 2022 08:06:09 BST 1091 216.40 CHIX 1446273 01 April 2022 08:06:19 BST 466 216.30 CHIX 1446580 01 April 2022 08:06:19 BST 441 216.30 CHIX 1446574 01 April 2022 08:06:22 BST 720 216.20 CHIX 1446647 01 April 2022 08:06:30 BST 449 216.10 CHIX 1446846 01 April 2022 08:07:33 BST 1526 216.10 CHIX 1449363 01 April 2022 08:09:25 BST 412 216.80 CHIX 1452625 01 April 2022 08:09:25 BST 2113 216.80 CHIX 1452623 01 April 2022 08:09:25 BST 2840 216.80 CHIX 1452621 01 April 2022 08:09:56 BST 417 218.00 CHIX 1453892 01 April 2022 08:10:04 BST 403 217.90 CHIX 1454129 01 April 2022 08:10:04 BST 427 217.90 CHIX 1454127 01 April 2022 08:10:05 BST 653 217.80 CHIX 1454189 01 April 2022 08:10:38 BST 425 218.10 CHIX 1455129 01 April 2022 08:10:49 BST 496 218.40 CHIX 1455436 01 April 2022 08:10:49 BST 445 218.50 CHIX 1455434 01 April 2022 08:10:55 BST 725 218.30 CHIX 1455602 01 April 2022 08:10:59 BST 799 218.20 CHIX 1455722 01 April 2022 08:11:03 BST 434 218.00 CHIX 1455843 01 April 2022 08:11:03 BST 571 218.00 CHIX 1455841 01 April 2022 08:12:35 BST 998 218.10 CHIX 1458479 01 April 2022 08:12:35 BST 1327 218.10 CHIX 1458469 01 April 2022 08:13:51 BST 722 217.80 CHIX 1460679 01 April 2022 08:13:51 BST 872 217.80 CHIX 1460677 01 April 2022 08:14:04 BST 463 217.70 CHIX 1461049 01 April 2022 08:14:04 BST 471 217.70 CHIX 1461041 01 April 2022 08:14:15 BST 731 217.50 CHIX 1461395 01 April 2022 08:14:15 BST 12 217.50 CHIX 1461397 01 April 2022 08:15:16 BST 422 217.80 CHIX 1463363 01 April 2022 08:15:17 BST 1327 217.80 CHIX 1463372 01 April 2022 08:17:07 BST 435 218.30 CHIX 1466831 01 April 2022 08:17:12 BST 221 218.20 CHIX 1466959 01 April 2022 08:17:12 BST 555 218.20 CHIX 1466957 01 April 2022 08:17:47 BST 452 218.50 CHIX 1468158 01 April 2022 08:18:18 BST 588 218.50 CHIX 1469006 01 April 2022 08:18:18 BST 209 218.50 CHIX 1469004 01 April 2022 08:18:18 BST 228 218.50 CHIX 1469002 01 April 2022 08:18:18 BST 825 218.50 CHIX 1468996 01 April 2022 08:18:18 BST 982 218.50 CHIX 1468992 01 April 2022 08:18:54 BST 415 218.10 CHIX 1469928 01 April 2022 08:21:03 BST 678 218.60 CHIX 1473651 01 April 2022 08:21:04 BST 435 218.30 CHIX 1473687 01 April 2022 08:21:04 BST 551 218.50 CHIX 1473662 01 April 2022 08:21:04 BST 434 218.50 CHIX 1473660 01 April 2022 08:21:59 BST 271 218.40 CHIX 1475020 01 April 2022 08:22:07 BST 471 218.40 CHIX 1475255 01 April 2022 08:22:07 BST 208 218.40 CHIX 1475253 01 April 2022 08:25:13 BST 634 218.70 CHIX 1480586 01 April 2022 08:25:13 BST 720 218.70 CHIX 1480584 01 April 2022 08:25:13 BST 908 218.70 CHIX 1480582 01 April 2022 08:25:14 BST 506 218.60 CHIX 1480615 01 April 2022 08:26:50 BST 1247 219.00 CHIX 1483520 01 April 2022 08:26:50 BST 48 219.00 CHIX 1483515 01 April 2022 08:26:50 BST 1498 219.00 CHIX 1483513 01 April 2022 08:26:54 BST 776 219.10 CHIX 1483624 01 April 2022 08:26:54 BST 110 219.10 CHIX 1483622 01 April 2022 08:26:54 BST 908 219.10 CHIX 1483620 01 April 2022 08:26:55 BST 2329 219.00 CHIX 1483651 01 April 2022 08:27:39 BST 620 219.10 CHIX 1485213 01 April 2022 08:27:39 BST 861 219.10 CHIX 1485203 01 April 2022 08:27:39 BST 423 219.10 CHIX 1485207 01 April 2022 08:28:40 BST 419 218.90 CHIX 1486969 01 April 2022 08:28:40 BST 464 218.90 CHIX 1486967 01 April 2022 08:28:40 BST 243 218.90 CHIX 1486963 01 April 2022 08:28:40 BST 231 218.90 CHIX 1486961 01 April 2022 08:28:40 BST 495 218.90 CHIX 1486957 01 April 2022 08:28:58 BST 1 218.90 CHIX 1487552 01 April 2022 08:28:59 BST 440 218.80 CHIX 1487566 01 April 2022 08:29:05 BST 1152 219.10 CHIX 1487739 01 April 2022 08:29:05 BST 1036 219.10 CHIX 1487737 01 April 2022 08:29:08 BST 834 219.00 CHIX 1487813 01 April 2022 08:29:08 BST 968 219.00 CHIX 1487811 01 April 2022 08:29:28 BST 1022 219.30 CHIX 1488519 01 April 2022 08:29:28 BST 636 219.30 CHIX 1488517 01 April 2022 08:29:28 BST 801 219.20 CHIX 1488512 01 April 2022 08:29:28 BST 448 219.20 CHIX 1488510 01 April 2022 08:29:45 BST 518 219.10 CHIX 1489152 01 April 2022 08:29:47 BST 1068 219.30 CHIX 1489265 01 April 2022 08:29:47 BST 1040 219.30 CHIX 1489263 01 April 2022 08:30:28 BST 321 219.10 CHIX 1491526 01 April 2022 08:30:28 BST 770 219.10 CHIX 1491524 01 April 2022 08:30:28 BST 1357 219.20 CHIX 1491515 01 April 2022 08:30:28 BST 1400 219.20 CHIX 1491513 01 April 2022 08:30:28 BST 445 219.20 CHIX 1491505 01 April 2022 08:30:28 BST 438 219.20 CHIX 1491507 01 April 2022 08:31:48 BST 521 219.20 CHIX 1494197 01 April 2022 08:31:48 BST 879 219.20 CHIX 1494195 01 April 2022 08:31:48 BST 461 219.20 CHIX 1494187 01 April 2022 08:31:51 BST 567 219.10 CHIX 1494249 01 April 2022 08:31:51 BST 731 219.10 CHIX 1494243 01 April 2022 08:31:53 BST 190 219.00 CHIX 1494300 01 April 2022 08:32:11 BST 738 219.00 CHIX 1494972 01 April 2022 08:32:39 BST 470 218.90 CHIX 1495934 01 April 2022 08:32:39 BST 402 218.90 CHIX 1495930 01 April 2022 08:32:39 BST 2203 219.00 CHIX 1495928 01 April 2022 08:32:39 BST 405 219.00 CHIX 1495924 01 April 2022 08:32:40 BST 743 218.70 CHIX 1495978 01 April 2022 08:32:55 BST 400 218.90 CHIX 1496461 01 April 2022 08:33:06 BST 1160 219.00 CHIX 1496845 01 April 2022 08:33:21 BST 251 218.90 CHIX 1497415 01 April 2022 08:33:21 BST 509 218.90 CHIX 1497413 01 April 2022 08:34:27 BST 1181 218.90 CHIX 1499560 01 April 2022 08:34:38 BST 460 218.80 CHIX 1500014 01 April 2022 08:34:50 BST 430 218.60 CHIX 1500288 01 April 2022 08:34:50 BST 441 218.60 CHIX 1500286 01 April 2022 08:34:50 BST 462 218.60 CHIX 1500282 01 April 2022 08:35:54 BST 421 218.50 CHIX 1502656 01 April 2022 08:37:41 BST 2458 218.50 CHIX 1505957 01 April 2022 08:37:41 BST 152 218.50 CHIX 1505961 01 April 2022 08:37:41 BST 254 218.50 CHIX 1505965 01 April 2022 08:37:45 BST 461 218.40 CHIX 1506260 01 April 2022 08:37:45 BST 515 218.40 CHIX 1506258 01 April 2022 08:39:23 BST 1450 218.60 CHIX 1509453 01 April 2022 08:39:23 BST 249 218.60 CHIX 1509451 01 April 2022 08:39:23 BST 197 218.60 CHIX 1509449 01 April 2022 08:39:23 BST 1966 218.60 CHIX 1509447 01 April 2022 08:41:49 BST 415 218.70 CHIX 1513929 01 April 2022 08:41:49 BST 55 218.70 CHIX 1513925 01 April 2022 08:41:49 BST 408 218.70 CHIX 1513923 01 April 2022 08:41:49 BST 443 218.70 CHIX 1513919 01 April 2022 08:41:50 BST 1 218.70 CHIX 1514007 01 April 2022 08:44:57 BST 496 218.50 CHIX 1520612 01 April 2022 08:45:26 BST 501 218.50 CHIX 1521672 01 April 2022 08:45:39 BST 224 218.50 CHIX 1522086 01 April 2022 08:45:39 BST 475 218.50 CHIX 1522088 01 April 2022 08:45:39 BST 263 218.50 CHIX 1522084 01 April 2022 08:45:39 BST 91 218.50 CHIX 1522082 01 April 2022 08:45:39 BST 222 218.50 CHIX 1522080 01 April 2022 08:45:39 BST 480 218.40 CHIX 1522078 01 April 2022 08:45:39 BST 495 218.40 CHIX 1522076 01 April 2022 08:48:16 BST 461 218.10 CHIX 1528376 01 April 2022 08:49:29 BST 554 218.10 CHIX 1531332 01 April 2022 08:49:29 BST 687 218.10 CHIX 1531328 01 April 2022 08:49:59 BST 425 218.00 CHIX 1532910 01 April 2022 08:51:05 BST 360 218.00 CHIX 1534925 01 April 2022 08:51:05 BST 134 218.00 CHIX 1534923 01 April 2022 08:51:54 BST 615 218.00 CHIX 1536067 01 April 2022 08:51:54 BST 547 218.00 CHIX 1536065 01 April 2022 08:57:03 BST 322 218.10 CHIX 1544399 01 April 2022 08:57:03 BST 1354 218.10 CHIX 1544397 01 April 2022 08:58:31 BST 728 217.90 CHIX 1546922 01 April 2022 08:59:12 BST 1301 218.00 CHIX 1548167 01 April 2022 08:59:12 BST 1870 218.00 CHIX 1548165 01 April 2022 09:00:11 BST 425 217.90 CHIX 1550825 01 April 2022 09:01:30 BST 2030 218.20 CHIX 1554278 01 April 2022 09:01:42 BST 498 218.20 CHIX 1554526 01 April 2022 09:01:42 BST 13 218.20 CHIX 1554524 01 April 2022 09:02:07 BST 152 218.20 CHIX 1555002 01 April 2022 09:02:12 BST 404 218.20 CHIX 1555094 01 April 2022 09:02:12 BST 424 218.20 CHIX 1555092 01 April 2022 09:02:12 BST 10 218.20 CHIX 1555090 01 April 2022 09:06:16 BST 483 218.30 CHIX 1560397 01 April 2022 09:06:16 BST 303 218.30 CHIX 1560401 01 April 2022 09:06:16 BST 139 218.30 CHIX 1560399 01 April 2022 09:08:29 BST 242 218.10 CHIX 1564776 01 April 2022 09:08:29 BST 211 218.10 CHIX 1564758 01 April 2022 09:09:12 BST 830 217.90 CHIX 1565623 01 April 2022 09:09:12 BST 430 217.90 CHIX 1565621 01 April 2022 09:09:12 BST 698 217.90 CHIX 1565619 01 April 2022 09:09:13 BST 473 217.80 CHIX 1565634 01 April 2022 09:09:23 BST 905 217.70 CHIX 1565787 01 April 2022 09:10:10 BST 863 217.90 CHIX 1566547 01 April 2022 09:10:32 BST 482 217.90 CHIX 1566920 01 April 2022 09:11:11 BST 489 217.80 CHIX 1567529 01 April 2022 09:11:11 BST 40 217.80 CHIX 1567525 01 April 2022 09:11:11 BST 397 217.80 CHIX 1567523 01 April 2022 09:13:01 BST 699 217.70 CHIX 1569399 01 April 2022 09:16:28 BST 410 217.70 CHIX 1573474 01 April 2022 09:16:28 BST 468 217.70 CHIX 1573472 01 April 2022 09:19:27 BST 465 217.70 CHIX 1576575 01 April 2022 09:19:27 BST 461 217.70 CHIX 1576579 01 April 2022 09:19:27 BST 789 217.80 CHIX 1576573 01 April 2022 09:21:10 BST 2462 217.90 CHIX 1578250 01 April 2022 09:21:10 BST 486 217.90 CHIX 1578244 01 April 2022 09:21:10 BST 2376 217.90 CHIX 1578240 01 April 2022 09:27:11 BST 456 217.90 CHIX 1584696 01 April 2022 09:27:16 BST 425 217.80 CHIX 1584820 01 April 2022 09:29:30 BST 2538 218.00 CHIX 1587109 01 April 2022 09:29:30 BST 437 218.00 CHIX 1587113 01 April 2022 09:29:36 BST 1233 218.00 CHIX 1587176 01 April 2022 09:30:14 BST 405 218.20 CHIX 1588266 01 April 2022 09:30:54 BST 497 218.10 CHIX 1588993 01 April 2022 09:30:54 BST 839 218.10 CHIX 1588987 01 April 2022 09:31:01 BST 926 218.00 CHIX 1589229 01 April 2022 09:32:06 BST 455 218.00 CHIX 1590443 01 April 2022 09:35:55 BST 287 218.20 CHIX 1594801 01 April 2022 09:35:57 BST 179 218.20 CHIX 1594966 01 April 2022 09:36:00 BST 952 218.10 CHIX 1595081 01 April 2022 09:36:00 BST 1568 218.10 CHIX 1595079 01 April 2022 09:36:00 BST 684 218.10 CHIX 1595077 01 April 2022 09:40:10 BST 476 218.00 CHIX 1600362 01 April 2022 09:40:10 BST 1476 218.00 CHIX 1600358 01 April 2022 09:40:10 BST 453 218.00 CHIX 1600360 01 April 2022 09:40:10 BST 636 218.00 CHIX 1600354 01 April 2022 09:40:10 BST 636 218.00 CHIX 1600346 01 April 2022 09:40:37 BST 495 218.00 CHIX 1601072 01 April 2022 09:41:31 BST 127 217.90 CHIX 1602092 01 April 2022 09:41:31 BST 364 217.90 CHIX 1602090 01 April 2022 09:41:31 BST 452 217.90 CHIX 1602096 01 April 2022 09:41:31 BST 406 217.90 CHIX 1602094 01 April 2022 09:42:06 BST 1356 218.00 CHIX 1602803 01 April 2022 09:42:44 BST 1356 218.00 CHIX 1603635 01 April 2022 09:42:44 BST 624 218.00 CHIX 1603633 01 April 2022 09:44:19 BST 461 218.10 CHIX 1605995 01 April 2022 09:44:19 BST 14 218.10 CHIX 1605993 01 April 2022 09:44:32 BST 469 218.10 CHIX 1606265 01 April 2022 09:44:35 BST 1643 218.00 CHIX 1606338 01 April 2022 09:44:35 BST 469 218.00 CHIX 1606336 01 April 2022 09:44:35 BST 401 218.00 CHIX 1606334 01 April 2022 09:46:49 BST 1419 218.40 CHIX 1609080 01 April 2022 09:46:49 BST 1476 218.40 CHIX 1609076 01 April 2022 09:49:36 BST 477 218.80 CHIX 1612722 01 April 2022 09:49:36 BST 839 218.80 CHIX 1612720 01 April 2022 09:49:36 BST 674 218.80 CHIX 1612716 01 April 2022 09:56:37 BST 1086 218.60 CHIX 1622119 01 April 2022 09:57:13 BST 645 218.60 CHIX 1622782 01 April 2022 09:57:13 BST 211 218.60 CHIX 1622780 01 April 2022 09:57:13 BST 1062 218.60 CHIX 1622776 01 April 2022 09:57:13 BST 260 218.60 CHIX 1622778 01 April 2022 10:01:02 BST 414 218.60 CHIX 1630007 01 April 2022 10:03:14 BST 3163 218.70 CHIX 1632722 01 April 2022 10:03:25 BST 496 218.60 CHIX 1632922 01 April 2022 10:03:31 BST 519 218.50 CHIX 1633097 01 April 2022 10:03:31 BST 498 218.50 CHIX 1633095 01 April 2022 10:03:32 BST 792 218.40 CHIX 1633117 01 April 2022 10:08:43 BST 1339 218.30 CHIX 1639920 01 April 2022 10:11:10 BST 1567 218.50 CHIX 1642520 01 April 2022 10:11:10 BST 1185 218.50 CHIX 1642518 01 April 2022 10:11:10 BST 470 218.40 CHIX 1642500 01 April 2022 10:11:10 BST 503 218.40 CHIX 1642498 01 April 2022 10:11:10 BST 1152 218.40 CHIX 1642496 01 April 2022 10:11:42 BST 883 218.60 CHIX 1642985 01 April 2022 10:13:12 BST 266 218.70 CHIX 1644325 01 April 2022 10:13:12 BST 202 218.70 CHIX 1644323 01 April 2022 10:13:31 BST 63 218.60 CHIX 1644673 01 April 2022 10:13:31 BST 384 218.60 CHIX 1644671 01 April 2022 10:13:31 BST 730 218.60 CHIX 1644667 01 April 2022 10:13:32 BST 1748 218.60 CHIX 1644677 01 April 2022 10:16:06 BST 493 218.70 CHIX 1647262 01 April 2022 10:19:47 BST 553 218.40 CHIX 1651676 01 April 2022 10:21:46 BST 576 218.30 CHIX 1653940 01 April 2022 10:21:46 BST 1100 218.30 CHIX 1653938 01 April 2022 10:21:46 BST 1200 218.30 CHIX 1653936 01 April 2022 10:21:46 BST 497 218.20 CHIX 1653934 01 April 2022 10:21:46 BST 3777 218.30 CHIX 1653932 01 April 2022 10:21:46 BST 668 218.30 CHIX 1653930 01 April 2022 10:22:47 BST 5000 218.50 CHIX 1655766 01 April 2022 10:22:47 BST 2675 218.50 CHIX 1655711 01 April 2022 10:22:48 BST 637 218.50 CHIX 1655860 01 April 2022 10:22:48 BST 38 218.50 CHIX 1655864 01 April 2022 10:22:48 BST 2400 218.50 CHIX 1655862 01 April 2022 10:23:00 BST 217 218.50 CHIX 1656925 01 April 2022 10:23:04 BST 403 218.40 CHIX 1657208 01 April 2022 10:23:07 BST 468 218.30 CHIX 1657525 01 April 2022 10:23:09 BST 1100 218.30 CHIX 1657593 01 April 2022 10:23:09 BST 2440 218.30 CHIX 1657589 01 April 2022 10:23:09 BST 3256 218.30 CHIX 1657591 01 April 2022 10:23:29 BST 666 218.50 CHIX 1658401 01 April 2022 10:23:42 BST 574 218.50 CHIX 1658693 01 April 2022 10:24:00 BST 465 218.50 CHIX 1659046 01 April 2022 10:24:15 BST 712 218.50 CHIX 1659415 01 April 2022 10:24:15 BST 986 218.50 CHIX 1659411 01 April 2022 10:24:47 BST 1509 218.60 CHIX 1659927 01 April 2022 10:24:47 BST 611 218.60 CHIX 1659925 01 April 2022 10:24:47 BST 584 218.60 CHIX 1659918 01 April 2022 10:24:48 BST 313 218.60 CHIX 1659946 01 April 2022 10:24:50 BST 1049 218.50 CHIX 1659995 01 April 2022 10:24:50 BST 257 218.50 CHIX 1659993 01 April 2022 10:24:50 BST 590 218.50 CHIX 1659985 01 April 2022 10:27:27 BST 111 218.80 CHIX 1662812 01 April 2022 10:27:34 BST 324 218.80 CHIX 1662909 01 April 2022 10:30:37 BST 642 219.20 CHIX 1666932 01 April 2022 10:32:34 BST 847 219.30 CHIX 1669428 01 April 2022 10:32:34 BST 1653 219.30 CHIX 1669426 01 April 2022 10:32:34 BST 756 219.30 CHIX 1669422 01 April 2022 10:32:34 BST 9 219.30 CHIX 1669424 01 April 2022 10:32:34 BST 600 219.20 CHIX 1669420 01 April 2022 10:32:34 BST 60 219.30 CHIX 1669416 01 April 2022 10:32:34 BST 1744 219.30 CHIX 1669418 01 April 2022 10:34:37 BST 293 219.10 CHIX 1671525 01 April 2022 10:34:37 BST 181 219.10 CHIX 1671519 01 April 2022 10:34:37 BST 507 219.10 CHIX 1671515 01 April 2022 10:34:38 BST 742 219.00 CHIX 1671540 01 April 2022 10:34:39 BST 1106 219.00 CHIX 1671558 01 April 2022 10:35:14 BST 1168 219.00 CHIX 1672269 01 April 2022 10:36:16 BST 445 219.00 CHIX 1673418 01 April 2022 10:36:16 BST 1468 219.00 CHIX 1673416 01 April 2022 10:36:16 BST 22 219.00 CHIX 1673414 01 April 2022 10:36:16 BST 405 219.00 CHIX 1673412 01 April 2022 10:36:16 BST 761 219.00 CHIX 1673410 01 April 2022 10:37:19 BST 548 218.90 CHIX 1674380 01 April 2022 10:39:08 BST 342 218.90 CHIX 1678388 01 April 2022 10:39:08 BST 103 218.90 CHIX 1678386 01 April 2022 10:43:08 BST 428 218.90 CHIX 1681936 01 April 2022 10:43:11 BST 216 218.90 CHIX 1682053 01 April 2022 10:43:11 BST 644 218.90 CHIX 1682051 01 April 2022 10:44:22 BST 459 219.00 CHIX 1683110 01 April 2022 10:44:22 BST 608 219.00 CHIX 1683108 01 April 2022 10:45:11 BST 405 219.00 CHIX 1684104 01 April 2022 10:45:11 BST 2108 219.10 CHIX 1684102 01 April 2022 10:45:11 BST 766 219.10 CHIX 1684100 01 April 2022 10:45:11 BST 962 219.10 CHIX 1684094 01 April 2022 10:45:11 BST 1000 219.10 CHIX 1684098 01 April 2022 10:45:11 BST 600 219.10 CHIX 1684096 01 April 2022 10:45:11 BST 1038 219.10 CHIX 1684092 01 April 2022 10:49:27 BST 1014 219.00 CHIX 1689079 01 April 2022 10:49:32 BST 484 219.00 CHIX 1689225 01 April 2022 10:51:39 BST 757 218.90 CHIX 1691789 01 April 2022 10:51:39 BST 502 218.90 CHIX 1691791 01 April 2022 10:54:50 BST 507 218.90 CHIX 1694881 01 April 2022 10:54:50 BST 445 218.90 CHIX 1694873 01 April 2022 10:54:50 BST 468 218.90 CHIX 1694875 01 April 2022 10:55:47 BST 433 218.90 CHIX 1695812 01 April 2022 10:57:28 BST 469 218.80 CHIX 1697638 01 April 2022 10:57:28 BST 477 218.80 CHIX 1697636 01 April 2022 10:58:07 BST 546 218.80 CHIX 1698635 01 April 2022 10:58:07 BST 192 218.80 CHIX 1698633 01 April 2022 10:58:29 BST 1004 218.90 CHIX 1698976 01 April 2022 10:58:35 BST 455 218.80 CHIX 1699137 01 April 2022 10:58:35 BST 430 218.80 CHIX 1699133 01 April 2022 11:01:02 BST 486 219.20 CHIX 1701893 01 April 2022 11:02:12 BST 478 219.30 CHIX 1703003 01 April 2022 11:02:12 BST 365 219.30 CHIX 1702997 01 April 2022 11:02:12 BST 117 219.30 CHIX 1702993 01 April 2022 11:05:03 BST 496 219.20 CHIX 1705450 01 April 2022 11:05:03 BST 488 219.20 CHIX 1705448 01 April 2022 11:05:03 BST 465 219.20 CHIX 1705446 01 April 2022 11:12:03 BST 461 219.30 CHIX 1709779 01 April 2022 11:12:03 BST 464 219.30 CHIX 1709781 01 April 2022 11:15:19 BST 582 219.20 CHIX 1711805 01 April 2022 11:25:03 BST 532 219.40 CHIX 1717679 01 April 2022 11:25:03 BST 1276 219.40 CHIX 1717677 01 April 2022 11:26:02 BST 476 219.50 CHIX 1718379 01 April 2022 11:28:24 BST 23 219.60 CHIX 1719604 01 April 2022 11:28:24 BST 306 219.60 CHIX 1719606 01 April 2022 11:28:24 BST 30 219.60 CHIX 1719602 01 April 2022 11:28:25 BST 718 219.60 CHIX 1719617 01 April 2022 11:28:28 BST 409 219.60 CHIX 1719642 01 April 2022 11:28:28 BST 228 219.60 CHIX 1719640 01 April 2022 11:28:50 BST 497 219.60 CHIX 1719854 01 April 2022 11:28:50 BST 649 219.60 CHIX 1719850 01 April 2022 11:29:51 BST 228 219.60 CHIX 1720515 01 April 2022 11:29:54 BST 349 219.60 CHIX 1720542 01 April 2022 11:30:39 BST 451 219.50 CHIX 1721058 01 April 2022 11:30:39 BST 595 219.50 CHIX 1721056 01 April 2022 11:30:39 BST 476 219.50 CHIX 1721050 01 April 2022 11:30:39 BST 552 219.50 CHIX 1721046 01 April 2022 11:30:39 BST 496 219.50 CHIX 1721044 01 April 2022 11:36:16 BST 1043 219.00 CHIX 1724119 01 April 2022 11:36:16 BST 862 219.00 CHIX 1724117 01 April 2022 11:36:16 BST 1500 219.00 CHIX 1724115 01 April 2022 11:36:16 BST 590 219.00 CHIX 1724113 01 April 2022 11:36:16 BST 240 218.90 CHIX 1724111 01 April 2022 11:38:50 BST 460 218.90 CHIX 1725552 01 April 2022 11:48:05 BST 602 218.20 CHIX 1730941 01 April 2022 11:48:17 BST 782 218.10 CHIX 1731148 01 April 2022 11:50:54 BST 724 218.40 CHIX 1732633 01 April 2022 11:50:54 BST 1501 218.40 CHIX 1732631 01 April 2022 11:52:34 BST 35 218.30 CHIX 1733906 01 April 2022 11:55:50 BST 555 218.50 CHIX 1735600 01 April 2022 11:55:50 BST 375 218.50 CHIX 1735598 01 April 2022 11:55:50 BST 9 218.50 CHIX 1735596 01 April 2022 11:55:50 BST 335 218.50 CHIX 1735594 01 April 2022 11:56:02 BST 1066 218.50 CHIX 1735655 01 April 2022 11:56:02 BST 740 218.50 CHIX 1735653 01 April 2022 11:58:40 BST 456 218.40 CHIX 1737266 01 April 2022 11:59:38 BST 507 218.30 CHIX 1738169 01 April 2022 12:00:30 BST 1209 218.50 CHIX 1738907 01 April 2022 12:00:30 BST 1701 218.50 CHIX 1738905 01 April 2022 12:01:16 BST 821 218.50 CHIX 1739404 01 April 2022 12:01:16 BST 66 218.60 CHIX 1739402 01 April 2022 12:01:16 BST 2600 218.60 CHIX 1739400 01 April 2022 12:01:16 BST 1667 218.50 CHIX 1739398 01 April 2022 12:02:23 BST 106 218.40 CHIX 1740147 01 April 2022 12:02:25 BST 443 218.40 CHIX 1740185 01 April 2022 12:02:25 BST 455 218.40 CHIX 1740181 01 April 2022 12:02:25 BST 406 218.40 CHIX 1740177 01 April 2022 12:02:27 BST 457 218.30 CHIX 1740249 01 April 2022 12:06:08 BST 238 218.50 CHIX 1742484 01 April 2022 12:06:08 BST 2468 218.50 CHIX 1742482 01 April 2022 12:07:53 BST 463 218.40 CHIX 1743325 01 April 2022 12:07:53 BST 468 218.40 CHIX 1743323 01 April 2022 12:18:40 BST 421 218.50 CHIX 1748897 01 April 2022 12:19:56 BST 488 218.50 CHIX 1749566 01 April 2022 12:24:06 BST 907 218.40 CHIX 1751554 01 April 2022 12:24:06 BST 957 218.40 CHIX 1751550 01 April 2022 12:24:19 BST 940 218.30 CHIX 1751687 01 April 2022 12:32:01 BST 444 218.20 CHIX 1755830 01 April 2022 12:33:24 BST 921 218.10 CHIX 1756632 01 April 2022 12:33:24 BST 2826 218.10 CHIX 1756630 01 April 2022 12:33:24 BST 467 218.20 CHIX 1756628 01 April 2022 12:33:24 BST 1383 218.20 CHIX 1756626 01 April 2022 12:34:23 BST 975 218.10 CHIX 1757249 01 April 2022 12:34:23 BST 499 218.10 CHIX 1757252 01 April 2022 12:34:23 BST 2721 218.10 CHIX 1757243 01 April 2022 12:35:48 BST 788 218.20 CHIX 1758050 01 April 2022 12:35:48 BST 925 218.20 CHIX 1758048 01 April 2022 12:37:23 BST 476 218.10 CHIX 1759087 01 April 2022 12:37:23 BST 247 218.10 CHIX 1759083 01 April 2022 12:37:23 BST 220 218.10 CHIX 1759079 01 April 2022 12:37:23 BST 491 218.10 CHIX 1759077 01 April 2022 12:39:30 BST 6 218.30 CHIX 1760350 01 April 2022 12:40:15 BST 517 218.30 CHIX 1760940 01 April 2022 12:40:15 BST 818 218.30 CHIX 1760938 01 April 2022 12:40:15 BST 363 218.30 CHIX 1760934 01 April 2022 12:40:15 BST 403 218.30 CHIX 1760924 01 April 2022 12:40:15 BST 478 218.30 CHIX 1760926 01 April 2022 12:40:15 BST 43 218.30 CHIX 1760930 01 April 2022 12:40:50 BST 467 218.20 CHIX 1761261 01 April 2022 12:46:45 BST 1075 217.80 CHIX 1765515 01 April 2022 12:46:46 BST 741 217.70 CHIX 1765538 01 April 2022 12:46:46 BST 2380 217.70 CHIX 1765536 01 April 2022 12:46:46 BST 1160 217.70 CHIX 1765534 01 April 2022 12:47:30 BST 479 217.60 CHIX 1766016 01 April 2022 12:49:19 BST 402 217.60 CHIX 1767244 01 April 2022 12:49:59 BST 545 217.60 CHIX 1767628 01 April 2022 12:49:59 BST 381 217.60 CHIX 1767626 01 April 2022 12:51:01 BST 415 217.70 CHIX 1768159 01 April 2022 12:51:01 BST 217 217.70 CHIX 1768156 01 April 2022 12:51:01 BST 2083 217.70 CHIX 1768154 01 April 2022 12:51:01 BST 466 217.60 CHIX 1768150 01 April 2022 12:51:01 BST 1699 217.60 CHIX 1768148 01 April 2022 12:55:24 BST 1087 217.60 CHIX 1770807 01 April 2022 12:55:24 BST 490 217.60 CHIX 1770805 01 April 2022 12:56:49 BST 1405 217.80 CHIX 1771971 01 April 2022 12:58:03 BST 495 217.70 CHIX 1772698 01 April 2022 12:58:03 BST 981 217.70 CHIX 1772694 01 April 2022 12:59:30 BST 325 217.60 CHIX 1773699 01 April 2022 12:59:30 BST 165 217.60 CHIX 1773697 01 April 2022 12:59:30 BST 636 217.60 CHIX 1773695 01 April 2022 13:00:29 BST 2254 217.70 CHIX 1774682 01 April 2022 13:04:31 BST 1063 217.80 CHIX 1777297 01 April 2022 13:04:31 BST 596 217.80 CHIX 1777295 01 April 2022 13:09:53 BST 578 217.80 CHIX 1781053 01 April 2022 13:11:05 BST 17 218.00 CHIX 1781939 01 April 2022 13:11:05 BST 45 218.00 CHIX 1781935 01 April 2022 13:11:05 BST 773 218.00 CHIX 1781941 01 April 2022 13:11:05 BST 3084 218.00 CHIX 1781937 01 April 2022 13:11:05 BST 2180 217.90 CHIX 1781929 01 April 2022 13:11:05 BST 83 217.90 CHIX 1781927 01 April 2022 13:11:05 BST 406 217.80 CHIX 1781925 01 April 2022 13:11:05 BST 23 217.80 CHIX 1781923 01 April 2022 13:11:07 BST 2748 218.20 CHIX 1781967 01 April 2022 13:11:07 BST 1141 218.20 CHIX 1781965 01 April 2022 13:11:07 BST 3008 218.20 CHIX 1781963 01 April 2022 13:16:52 BST 419 218.00 CHIX 1785906 01 April 2022 13:16:52 BST 587 218.00 CHIX 1785904 01 April 2022 13:17:29 BST 507 217.80 CHIX 1786334 01 April 2022 13:18:02 BST 744 217.90 CHIX 1786853 01 April 2022 13:18:02 BST 1916 217.90 CHIX 1786851 01 April 2022 13:18:03 BST 316 217.90 CHIX 1786893 01 April 2022 13:18:03 BST 115 217.90 CHIX 1786891 01 April 2022 13:19:35 BST 468 218.00 CHIX 1788011 01 April 2022 13:21:51 BST 951 217.90 CHIX 1789572 01 April 2022 13:21:51 BST 474 217.90 CHIX 1789568 01 April 2022 13:21:51 BST 459 217.90 CHIX 1789566 01 April 2022 13:21:51 BST 148 217.90 CHIX 1789562 01 April 2022 13:23:04 BST 493 217.80 CHIX 1790308 01 April 2022 13:23:04 BST 438 217.80 CHIX 1790306 01 April 2022 13:35:20 BST 1906 218.00 CHIX 1801216 01 April 2022 13:35:55 BST 1254 218.00 CHIX 1801685 01 April 2022 13:36:02 BST 731 218.00 CHIX 1801751 01 April 2022 13:36:02 BST 209 218.00 CHIX 1801755 01 April 2022 13:36:02 BST 588 218.00 CHIX 1801753 01 April 2022 13:38:20 BST 468 218.00 CHIX 1803509 01 April 2022 13:38:20 BST 490 218.00 CHIX 1803511 01 April 2022 13:38:32 BST 50 218.10 CHIX 1803792 01 April 2022 13:38:35 BST 73 218.10 CHIX 1803825 01 April 2022 13:39:03 BST 444 218.10 CHIX 1804226 01 April 2022 13:39:03 BST 662 218.10 CHIX 1804222 01 April 2022 13:39:03 BST 393 218.10 CHIX 1804216 01 April 2022 13:40:10 BST 439 218.00 CHIX 1805292 01 April 2022 13:41:19 BST 457 217.90 CHIX 1806608 01 April 2022 13:41:19 BST 435 217.90 CHIX 1806606 01 April 2022 13:43:12 BST 595 217.70 CHIX 1808450 01 April 2022 13:47:00 BST 402 217.60 CHIX 1811678 01 April 2022 13:47:00 BST 427 217.60 CHIX 1811674 01 April 2022 13:47:02 BST 510 217.50 CHIX 1811695 01 April 2022 13:49:38 BST 1092 217.50 CHIX 1813855 01 April 2022 13:49:38 BST 230 217.50 CHIX 1813853 01 April 2022 13:49:38 BST 1925 217.50 CHIX 1813851 01 April 2022 13:51:49 BST 2269 217.60 CHIX 1815977 01 April 2022 13:53:56 BST 438 217.60 CHIX 1817762 01 April 2022 13:53:56 BST 810 217.60 CHIX 1817760 01 April 2022 13:55:25 BST 365 217.60 CHIX 1819049 01 April 2022 13:55:55 BST 595 217.60 CHIX 1819402 01 April 2022 13:55:55 BST 2118 217.60 CHIX 1819400 01 April 2022 13:55:55 BST 476 217.50 CHIX 1819398 01 April 2022 13:55:55 BST 480 217.50 CHIX 1819394 01 April 2022 13:59:02 BST 451 217.50 CHIX 1822012 01 April 2022 13:59:02 BST 413 217.50 CHIX 1822008 01 April 2022 13:59:02 BST 480 217.50 CHIX 1822006 01 April 2022 14:00:07 BST 1229 217.50 CHIX 1823103 01 April 2022 14:01:13 BST 458 217.50 CHIX 1824617 01 April 2022 14:03:57 BST 469 217.50 CHIX 1826845 01 April 2022 14:04:00 BST 412 217.60 CHIX 1826892 01 April 2022 14:04:08 BST 391 217.80 CHIX 1826986 01 April 2022 14:04:08 BST 1809 217.80 CHIX 1826988 01 April 2022 14:04:08 BST 2704 217.80 CHIX 1826990 01 April 2022 14:04:13 BST 873 217.80 CHIX 1827077 01 April 2022 14:04:13 BST 1200 217.80 CHIX 1827075 01 April 2022 14:04:13 BST 3116 217.80 CHIX 1827073 01 April 2022 14:06:04 BST 426 217.80 CHIX 1829026 01 April 2022 14:07:46 BST 489 217.70 CHIX 1830323 01 April 2022 14:11:49 BST 1833 217.80 CHIX 1833786 01 April 2022 14:11:49 BST 2946 217.80 CHIX 1833784 01 April 2022 14:15:39 BST 463 217.80 CHIX 1836964 01 April 2022 14:16:26 BST 295 217.90 CHIX 1837820 01 April 2022 14:16:27 BST 146 217.90 CHIX 1837845 01 April 2022 14:17:02 BST 384 217.90 CHIX 1838381 01 April 2022 14:17:02 BST 769 217.90 CHIX 1838379 01 April 2022 14:17:02 BST 630 217.90 CHIX 1838375 01 April 2022 14:17:02 BST 1275 217.90 CHIX 1838373 01 April 2022 14:20:36 BST 409 217.90 CHIX 1842127 01 April 2022 14:20:36 BST 177 217.90 CHIX 1842124 01 April 2022 14:22:04 BST 549 217.80 CHIX 1843432 01 April 2022 14:22:04 BST 417 217.80 CHIX 1843434 01 April 2022 14:26:28 BST 1404 217.90 CHIX 1847477 01 April 2022 14:26:28 BST 496 217.90 CHIX 1847479 01 April 2022 14:29:16 BST 585 218.00 CHIX 1850464 01 April 2022 14:29:45 BST 1376 218.00 CHIX 1851028 01 April 2022 14:29:45 BST 626 218.00 CHIX 1851026 01 April 2022 14:29:45 BST 477 218.00 CHIX 1851022 01 April 2022 14:30:08 BST 400 218.00 CHIX 1853854 01 April 2022 14:30:09 BST 635 218.00 CHIX 1853964 01 April 2022 14:30:11 BST 556 218.00 CHIX 1854105 01 April 2022 14:30:11 BST 18 218.00 CHIX 1854103 01 April 2022 14:30:55 BST 1318 218.00 CHIX 1857104 01 April 2022 14:30:55 BST 477 218.00 CHIX 1857102 01 April 2022 14:30:55 BST 1457 218.10 CHIX 1857062 01 April 2022 14:30:55 BST 2138 218.10 CHIX 1857052 01 April 2022 14:30:55 BST 670 218.10 CHIX 1857054 01 April 2022 14:30:55 BST 474 218.10 CHIX 1857058 01 April 2022 14:32:56 BST 460 218.50 CHIX 1863496 01 April 2022 14:33:07 BST 382 218.50 CHIX 1864396 01 April 2022 14:33:07 BST 43 218.50 CHIX 1864398 01 April 2022 14:33:13 BST 469 218.40 CHIX 1864784 01 April 2022 14:33:13 BST 122 218.30 CHIX 1864764 01 April 2022 14:33:13 BST 406 218.30 CHIX 1864760 01 April 2022 14:33:13 BST 1923 218.40 CHIX 1864758 01 April 2022 14:33:13 BST 716 218.40 CHIX 1864748 01 April 2022 14:36:26 BST 436 218.40 CHIX 1872846 01 April 2022 14:37:04 BST 662 218.30 CHIX 1874186 01 April 2022 14:37:04 BST 475 218.30 CHIX 1874190 01 April 2022 14:38:11 BST 458 218.30 CHIX 1876489 01 April 2022 14:38:11 BST 676 218.30 CHIX 1876487 01 April 2022 14:39:25 BST 458 218.30 CHIX 1878723 01 April 2022 14:39:25 BST 490 218.30 CHIX 1878717 01 April 2022 14:39:25 BST 879 218.30 CHIX 1878715 01 April 2022 14:41:13 BST 488 218.40 CHIX 1882361 01 April 2022 14:41:13 BST 529 218.40 CHIX 1882359 01 April 2022 14:41:46 BST 425 218.30 CHIX 1883205 01 April 2022 14:43:55 BST 443 218.10 CHIX 1887816 01 April 2022 14:45:09 BST 72 218.20 CHIX 1889745 01 April 2022 14:45:09 BST 1788 218.20 CHIX 1889743 01 April 2022 14:45:11 BST 93 218.20 CHIX 1889823 01 April 2022 14:45:11 BST 460 218.20 CHIX 1889821 01 April 2022 14:45:11 BST 426 218.20 CHIX 1889819 01 April 2022 14:46:26 BST 422 218.10 CHIX 1891832 01 April 2022 14:47:45 BST 485 218.10 CHIX 1894391 01 April 2022 14:50:06 BST 493 218.10 CHIX 1899001 01 April 2022 14:52:50 BST 399 218.00 CHIX 1903274 01 April 2022 14:52:50 BST 224 218.00 CHIX 1903272 01 April 2022 14:52:50 BST 474 218.00 CHIX 1903260 01 April 2022 14:52:50 BST 404 218.00 CHIX 1903197 01 April 2022 14:52:50 BST 434 218.00 CHIX 1903195 01 April 2022 14:53:09 BST 453 218.00 CHIX 1904147 01 April 2022 14:55:34 BST 511 218.30 CHIX 1908283 01 April 2022 14:55:34 BST 1833 218.30 CHIX 1908281 01 April 2022 14:55:57 BST 502 218.30 CHIX 1908979 01 April 2022 14:57:10 BST 105 218.30 CHIX 1911367 01 April 2022 14:57:10 BST 695 218.30 CHIX 1911365 01 April 2022 14:57:10 BST 800 218.30 CHIX 1911369 01 April 2022 14:57:10 BST 2774 218.30 CHIX 1911362 01 April 2022 14:57:10 BST 1295 218.30 CHIX 1911356 01 April 2022 14:59:20 BST 1181 218.40 CHIX 1915672 01 April 2022 14:59:20 BST 1139 218.40 CHIX 1915670 01 April 2022 15:00:16 BST 444 218.30 CHIX 1920450 01 April 2022 15:01:11 BST 229 218.30 CHIX 1923576 01 April 2022 15:01:12 BST 225 218.30 CHIX 1923592 01 April 2022 15:02:29 BST 471 218.20 CHIX 1927505 01 April 2022 15:02:29 BST 669 218.20 CHIX 1927501 01 April 2022 15:02:31 BST 316 218.10 CHIX 1927578 01 April 2022 15:02:31 BST 248 218.10 CHIX 1927576 01 April 2022 15:02:38 BST 650 218.00 CHIX 1927885 01 April 2022 15:04:07 BST 1719 217.90 CHIX 1931551 01 April 2022 15:04:07 BST 2200 217.90 CHIX 1931549 01 April 2022 15:04:07 BST 289 217.90 CHIX 1931547 01 April 2022 15:04:36 BST 1378 217.90 CHIX 1932750 01 April 2022 15:04:36 BST 963 217.90 CHIX 1932746 01 April 2022 15:06:03 BST 476 217.90 CHIX 1936265 01 April 2022 15:06:25 BST 1248 217.80 CHIX 1937133 01 April 2022 15:07:09 BST 448 217.80 CHIX 1938340 01 April 2022 15:07:09 BST 422 217.80 CHIX 1938338 01 April 2022 15:08:25 BST 1757 217.80 CHIX 1940851 01 April 2022 15:10:01 BST 791 217.80 CHIX 1943420 01 April 2022 15:10:01 BST 1419 217.80 CHIX 1943418 01 April 2022 15:10:01 BST 13 217.80 CHIX 1943416 01 April 2022 15:13:42 BST 2123 217.80 CHIX 1950917 01 April 2022 15:13:42 BST 402 217.80 CHIX 1950915 01 April 2022 15:13:42 BST 467 217.80 CHIX 1950911 01 April 2022 15:13:42 BST 407 217.80 CHIX 1950905 01 April 2022 15:15:03 BST 495 217.70 CHIX 1953471 01 April 2022 15:15:18 BST 215 217.70 CHIX 1953995 01 April 2022 15:15:18 BST 38 217.70 CHIX 1953992 01 April 2022 15:15:40 BST 652 217.70 CHIX 1954815 01 April 2022 15:15:40 BST 786 217.70 CHIX 1954813 01 April 2022 15:18:01 BST 497 217.70 CHIX 1959455 01 April 2022 15:18:01 BST 431 217.70 CHIX 1959457 01 April 2022 15:19:01 BST 1180 217.60 CHIX 1961335 01 April 2022 15:19:34 BST 2101 217.60 CHIX 1962513 01 April 2022 15:19:34 BST 859 217.60 CHIX 1962511 01 April 2022 15:19:34 BST 2043 217.60 CHIX 1962509 01 April 2022 15:19:34 BST 4000 217.60 CHIX 1962507 01 April 2022 15:19:34 BST 364 217.60 CHIX 1962501 01 April 2022 15:21:32 BST 953 217.30 CHIX 1967141 01 April 2022 15:22:26 BST 324 217.30 CHIX 1969359 01 April 2022 15:22:26 BST 1246 217.30 CHIX 1969357 01 April 2022 15:23:44 BST 423 217.40 CHIX 1971817 01 April 2022 15:23:44 BST 439 217.40 CHIX 1971815 01 April 2022 15:23:44 BST 540 217.40 CHIX 1971813 01 April 2022 15:23:44 BST 141 217.40 CHIX 1971809 01 April 2022 15:24:19 BST 680 217.30 CHIX 1973014 01 April 2022 15:24:19 BST 51 217.30 CHIX 1973004 01 April 2022 15:26:48 BST 429 217.00 CHIX 1979580 01 April 2022 15:29:09 BST 808 216.90 CHIX 1984741 01 April 2022 15:30:33 BST 1142 217.10 CHIX 1987945 01 April 2022 15:30:33 BST 744 217.10 CHIX 1987939 01 April 2022 15:30:33 BST 1031 217.10 CHIX 1987937 01 April 2022 15:32:26 BST 528 217.10 CHIX 1991133 01 April 2022 15:32:26 BST 451 217.10 CHIX 1991135 01 April 2022 15:33:55 BST 438 217.10 CHIX 1993741 01 April 2022 15:34:40 BST 491 217.30 CHIX 1995042 01 April 2022 15:35:17 BST 1293 217.40 CHIX 1996379 01 April 2022 15:35:17 BST 618 217.40 CHIX 1996377 01 April 2022 15:36:07 BST 622 217.20 CHIX 1998157 01 April 2022 15:37:57 BST 438 217.20 CHIX 2001573 01 April 2022 15:37:57 BST 409 217.20 CHIX 2001571 01 April 2022 15:38:47 BST 486 217.30 CHIX 2002907 01 April 2022 15:39:39 BST 714 217.20 CHIX 2004282 01 April 2022 15:39:59 BST 838 217.40 CHIX 2004759 01 April 2022 15:39:59 BST 500 217.40 CHIX 2004757 01 April 2022 15:41:14 BST 524 217.40 CHIX 2006651 01 April 2022 15:42:09 BST 526 217.30 CHIX 2008339 01 April 2022 15:45:39 BST 429 217.30 CHIX 2014464 01 April 2022 15:46:42 BST 435 217.30 CHIX 2015993 01 April 2022 15:46:42 BST 1349 217.30 CHIX 2015991 01 April 2022 15:46:42 BST 1284 217.30 CHIX 2015989 01 April 2022 15:47:44 BST 415 217.30 CHIX 2017995 01 April 2022 15:47:44 BST 484 217.30 CHIX 2017987 01 April 2022 15:47:44 BST 465 217.30 CHIX 2017989 01 April 2022 15:51:01 BST 2 217.20 CHIX 2023632 01 April 2022 15:51:02 BST 528 217.20 CHIX 2023649 01 April 2022 15:51:02 BST 403 217.20 CHIX 2023643 01 April 2022 15:51:02 BST 432 217.20 CHIX 2023641 01 April 2022 15:55:57 BST 548 217.30 CHIX 2031692 01 April 2022 15:56:00 BST 231 217.20 CHIX 2031908 01 April 2022 15:58:44 BST 13 217.30 CHIX 2036146 01 April 2022 15:58:44 BST 12 217.30 CHIX 2036144 01 April 2022 15:58:44 BST 231 217.30 CHIX 2036138 01 April 2022 15:58:45 BST 2029 217.30 CHIX 2036156 01 April 2022 15:58:45 BST 565 217.30 CHIX 2036154 01 April 2022 15:58:45 BST 186 217.30 CHIX 2036150 01 April 2022 15:58:45 BST 3026 217.30 CHIX 2036152 01 April 2022 16:01:12 BST 8 217.50 CHIX 2042963 01 April 2022 16:01:12 BST 129 217.50 CHIX 2042965 01 April 2022 16:02:25 BST 432 217.60 CHIX 2044705 01 April 2022 16:02:25 BST 522 217.60 CHIX 2044703 01 April 2022 16:02:25 BST 498 217.60 CHIX 2044701 01 April 2022 16:02:25 BST 522 217.60 CHIX 2044699 01 April 2022 16:04:08 BST 522 217.50 CHIX 2047319 01 April 2022 16:04:08 BST 872 217.50 CHIX 2047311 01 April 2022 16:04:09 BST 404 217.50 CHIX 2047323 01 April 2022 16:04:09 BST 642 217.50 CHIX 2047321 01 April 2022 16:05:02 BST 743 217.40 CHIX 2048597 01 April 2022 16:06:13 BST 91 217.40 CHIX 2051109 01 April 2022 16:06:13 BST 850 217.40 CHIX 2051107 01 April 2022 16:06:14 BST 549 217.40 CHIX 2051141 01 April 2022 16:06:14 BST 347 217.40 CHIX 2051139 01 April 2022 16:06:50 BST 563 217.40 CHIX 2051878 01 April 2022 16:06:50 BST 1493 217.40 CHIX 2051876 01 April 2022 16:06:50 BST 1838 217.40 CHIX 2051864 01 April 2022 16:06:50 BST 474 217.40 CHIX 2051868 01 April 2022 16:08:00 BST 50 217.50 CHIX 2054132 01 April 2022 16:08:02 BST 3551 217.50 CHIX 2054160 01 April 2022 16:08:55 BST 208 217.60 CHIX 2055558 01 April 2022 16:08:55 BST 1615 217.60 CHIX 2055556 01 April 2022 16:08:55 BST 76 217.60 CHIX 2055554 01 April 2022 16:10:00 BST 435 217.70 CHIX 2057358 01 April 2022 16:10:00 BST 535 217.70 CHIX 2057354 01 April 2022 16:10:00 BST 324 217.70 CHIX 2057348 01 April 2022 16:10:00 BST 154 217.70 CHIX 2057340 01 April 2022 16:10:15 BST 17 217.80 CHIX 2057865 01 April 2022 16:10:15 BST 490 217.80 CHIX 2057855 01 April 2022 16:10:26 BST 474 217.80 CHIX 2058103 01 April 2022 16:10:39 BST 752 217.80 CHIX 2058403 01 April 2022 16:11:01 BST 585 217.70 CHIX 2058933 01 April 2022 16:11:01 BST 2 217.70 CHIX 2058931 01 April 2022 16:11:01 BST 482 217.70 CHIX 2058927 01 April 2022 16:13:03 BST 702 217.70 CHIX 2062309 01 April 2022 16:13:03 BST 705 217.70 CHIX 2062300 01 April 2022 16:13:05 BST 29 217.70 CHIX 2062342 01 April 2022 16:13:16 BST 504 217.70 CHIX 2062738 01 April 2022 16:13:16 BST 504 217.70 CHIX 2062724 01 April 2022 16:13:16 BST 237 217.70 CHIX 2062732 01 April 2022 16:13:57 BST 454 217.70 CHIX 2064087 01 April 2022 16:14:11 BST 641 217.60 CHIX 2064655 01 April 2022 16:16:07 BST 1346 217.60 CHIX 2068300 01 April 2022 16:16:07 BST 635 217.60 CHIX 2068294 01 April 2022 16:16:07 BST 453 217.60 CHIX 2068292 01 April 2022 16:16:07 BST 519 217.60 CHIX 2068290 01 April 2022 16:17:25 BST 384 217.50 CHIX 2070274 01 April 2022 16:17:25 BST 623 217.50 CHIX 2070272 01 April 2022 16:17:25 BST 1019 217.50 CHIX 2070270 01 April 2022 16:18:08 BST 1027 217.50 CHIX 2071838 01 April 2022 16:18:08 BST 126 217.50 CHIX 2071836 01 April 2022 16:18:08 BST 850 217.50 CHIX 2071834 01 April 2022 16:22:03 BST 964 217.50 CHIX 2079420 01 April 2022 16:22:03 BST 1068 217.50 CHIX 2079418 01 April 2022 16:22:03 BST 684 217.50 CHIX 2079416 01 April 2022 16:22:03 BST 607 217.50 CHIX 2079400 01 April 2022 16:22:03 BST 317 217.50 CHIX 2079404 01 April 2022 16:22:03 BST 241 217.50 CHIX 2079410 01 April 2022 16:22:03 BST 477 217.50 CHIX 2079412 01 April 2022 16:23:10 BST 324 217.40 CHIX 2082556 01 April 2022 16:23:20 BST 1027 217.40 CHIX 2082870 01 April 2022 16:23:20 BST 1908 217.40 CHIX 2082868 01 April 2022 16:23:20 BST 716 217.40 CHIX 2082866 01 April 2022 16:24:23 BST 2850 217.30 CHIX 2085573 01 April 2022 16:24:23 BST 531 217.30 CHIX 2085567 01 April 2022 16:25:01 BST 696 217.50 CHIX 2086897 01 April 2022 16:25:02 BST 209 217.50 CHIX 2086988 01 April 2022 16:25:02 BST 666 217.50 CHIX 2086947 01 April 2022 16:25:03 BST 481 217.50 CHIX 2087048 01 April 2022 16:25:48 BST 1263 217.50 CHIX 2088431 01 April 2022 16:26:01 BST 679 217.50 CHIX 2088799 01 April 2022 16:26:03 BST 441 217.50 CHIX 2088835 01 April 2022 16:26:06 BST 781 217.50 CHIX 2088898 01 April 2022 16:26:06 BST 206 217.50 CHIX 2088896 01 April 2022 16:26:06 BST 166 217.50 CHIX 2088894 01 April 2022 16:26:09 BST 68 217.50 CHIX 2089045 01 April 2022 16:26:09 BST 117 217.50 CHIX 2089041 01 April 2022 16:26:09 BST 291 217.50 CHIX 2089043 01 April 2022 16:26:09 BST 86 217.50 CHIX 2089039 01 April 2022 16:26:09 BST 395 217.50 CHIX 2089036 01 April 2022 16:26:09 BST 205 217.50 CHIX 2089034 01 April 2022 16:27:41 BST 491 217.30 CHIX 2093016 01 April 2022 16:27:51 BST 963 217.40 CHIX 2093428 01 April 2022 16:27:51 BST 465 217.40 CHIX 2093424 01 April 2022 16:28:44 BST 3848 217.30 CHIX 2095148 01 April 2022 16:28:44 BST 1582 217.30 CHIX 2095138 01 April 2022 16:28:44 BST 318 217.30 CHIX 2095126 01 April 2022 16:28:44 BST 800 217.30 CHIX 2095124 01 April 2022 16:28:44 BST 1200 217.30 CHIX 2095122 01 April 2022 16:28:44 BST 710 217.30 CHIX 2095110 01 April 2022 16:28:45 BST 1883 217.40 CHIX 2095211 01 April 2022 16:28:45 BST 3330 217.40 CHIX 2095215 01 April 2022 16:28:45 BST 1184 217.40 CHIX 2095209 01 April 2022 16:29:13 BST 1662 217.40 CHIX 2096137 01 April 2022 16:29:13 BST 1730 217.40 CHIX 2096135 01 April 2022 16:29:13 BST 593 217.40 CHIX 2096129 01 April 2022 16:29:13 BST 341 217.40 CHIX 2096127 01 April 2022 08:03:23 BST 7549 215.70 LSE 1441673 01 April 2022 08:03:23 BST 4426 215.80 LSE 1441670 01 April 2022 08:03:23 BST 1500 215.80 LSE 1441668 01 April 2022 08:03:23 BST 996 215.80 LSE 1441666 01 April 2022 08:03:23 BST 1026 215.80 LSE 1441664 01 April 2022 08:03:23 BST 7203 215.80 LSE 1441662 01 April 2022 08:04:50 BST 6671 216.20 LSE 1444095 01 April 2022 08:05:30 BST 6874 216.40 LSE 1445402 01 April 2022 08:05:35 BST 3626 216.60 LSE 1445532 01 April 2022 08:05:35 BST 73 216.60 LSE 1445530 01 April 2022 08:05:35 BST 996 216.60 LSE 1445528 01 April 2022 08:05:35 BST 1026 216.60 LSE 1445526 01 April 2022 08:05:35 BST 1500 216.60 LSE 1445524 01 April 2022 08:05:35 BST 4511 216.50 LSE 1445522 01 April 2022 08:05:35 BST 3978 216.50 LSE 1445520 01 April 2022 08:05:47 BST 10363 216.40 LSE 1445777 01 April 2022 08:06:19 BST 2168 216.30 LSE 1446582 01 April 2022 08:06:19 BST 4697 216.30 LSE 1446586 01 April 2022 08:06:19 BST 7202 216.30 LSE 1446588 01 April 2022 08:06:19 BST 434 216.30 LSE 1446576 01 April 2022 08:06:30 BST 9997 216.10 LSE 1446848 01 April 2022 08:07:27 BST 4009 216.00 LSE 1449177 01 April 2022 08:07:27 BST 71 216.00 LSE 1449173 01 April 2022 08:07:27 BST 1050 216.00 LSE 1449171 01 April 2022 08:07:27 BST 2651 216.00 LSE 1449175 01 April 2022 08:09:43 BST 3043 217.70 LSE 1453529 01 April 2022 08:09:55 BST 12728 218.00 LSE 1453867 01 April 2022 08:10:05 BST 9064 217.80 LSE 1454191 01 April 2022 08:10:49 BST 6641 218.30 LSE 1455438 01 April 2022 08:10:55 BST 559 218.30 LSE 1455606 01 April 2022 08:10:55 BST 6103 218.30 LSE 1455604 01 April 2022 08:10:59 BST 7113 218.20 LSE 1455736 01 April 2022 08:10:59 BST 7113 218.20 LSE 1455732 01 April 2022 08:10:59 BST 1889 218.20 LSE 1455728 01 April 2022 08:10:59 BST 3391 218.20 LSE 1455726 01 April 2022 08:10:59 BST 1921 218.20 LSE 1455724 01 April 2022 08:10:59 BST 541 218.20 LSE 1455730 01 April 2022 08:12:35 BST 6117 218.10 LSE 1458483 01 April 2022 08:12:35 BST 419 218.10 LSE 1458481 01 April 2022 08:12:35 BST 4021 218.10 LSE 1458475 01 April 2022 08:12:35 BST 1276 218.10 LSE 1458473 01 April 2022 08:12:35 BST 2148 218.10 LSE 1458471 01 April 2022 08:14:04 BST 974 217.70 LSE 1461047 01 April 2022 08:14:04 BST 6266 217.70 LSE 1461045 01 April 2022 08:14:15 BST 7731 217.60 LSE 1461391 01 April 2022 08:16:23 BST 7891 217.90 LSE 1465120 01 April 2022 08:16:23 BST 8111 217.90 LSE 1465116 01 April 2022 08:16:23 BST 7751 217.90 LSE 1465114 01 April 2022 08:17:12 BST 7303 218.20 LSE 1466961 01 April 2022 08:18:18 BST 6410 218.50 LSE 1469000 01 April 2022 08:18:19 BST 2269 218.40 LSE 1469042 01 April 2022 08:18:19 BST 923 218.40 LSE 1469040 01 April 2022 08:18:19 BST 3928 218.40 LSE 1469038 01 April 2022 08:21:03 BST 238 218.60 LSE 1473649 01 April 2022 08:21:03 BST 6607 218.60 LSE 1473647 01 April 2022 08:21:04 BST 4333 218.50 LSE 1473674 01 April 2022 08:21:04 BST 1026 218.50 LSE 1473672 01 April 2022 08:21:04 BST 996 218.50 LSE 1473670 01 April 2022 08:21:04 BST 1265 218.50 LSE 1473668 01 April 2022 08:21:04 BST 4282 218.50 LSE 1473666 01 April 2022 08:21:04 BST 2940 218.50 LSE 1473664 01 April 2022 08:24:18 BST 2028 218.80 LSE 1478978 01 April 2022 08:24:18 BST 5186 218.80 LSE 1478976 01 April 2022 08:25:13 BST 7414 218.80 LSE 1480580 01 April 2022 08:25:13 BST 449 218.80 LSE 1480578 01 April 2022 08:27:39 BST 5756 219.10 LSE 1485211 01 April 2022 08:27:39 BST 1169 219.10 LSE 1485209 01 April 2022 08:28:26 BST 7516 219.10 LSE 1486574 01 April 2022 08:29:19 BST 6714 219.20 LSE 1488105 01 April 2022 08:29:28 BST 813 219.30 LSE 1488531 01 April 2022 08:29:28 BST 293 219.20 LSE 1488521 01 April 2022 08:29:28 BST 996 219.20 LSE 1488523 01 April 2022 08:29:28 BST 996 219.30 LSE 1488525 01 April 2022 08:29:28 BST 1026 219.30 LSE 1488527 01 April 2022 08:29:28 BST 1500 219.30 LSE 1488529 01 April 2022 08:29:28 BST 15498 219.20 LSE 1488514 01 April 2022 08:29:45 BST 9091 219.10 LSE 1489150 01 April 2022 08:30:28 BST 7892 219.20 LSE 1491509 01 April 2022 08:31:48 BST 2220 219.20 LSE 1494193 01 April 2022 08:31:48 BST 4086 219.20 LSE 1494191 01 April 2022 08:31:48 BST 608 219.20 LSE 1494189 01 April 2022 08:31:51 BST 7896 219.10 LSE 1494247 01 April 2022 08:32:11 BST 7071 219.00 LSE 1494976 01 April 2022 08:32:39 BST 6452 218.80 LSE 1495950 01 April 2022 08:32:39 BST 650 218.80 LSE 1495946 01 April 2022 08:32:39 BST 7363 219.00 LSE 1495926 01 April 2022 08:33:21 BST 7439 218.90 LSE 1497417 01 April 2022 08:34:27 BST 7318 218.90 LSE 1499558 01 April 2022 08:34:38 BST 7527 218.80 LSE 1500016 01 April 2022 08:35:54 BST 7750 218.50 LSE 1502654 01 April 2022 08:45:39 BST 1500 218.40 LSE 1522092 01 April 2022 08:45:39 BST 996 218.40 LSE 1522090 01 April 2022 08:45:39 BST 4871 218.40 LSE 1522094 01 April 2022 09:00:11 BST 299 217.90 LSE 1550833 01 April 2022 09:00:11 BST 6857 217.90 LSE 1550831 01 April 2022 09:09:12 BST 6617 217.90 LSE 1565617 01 April 2022 09:21:10 BST 210 217.90 LSE 1578248 01 April 2022 09:21:10 BST 6312 217.90 LSE 1578246 01 April 2022 09:29:30 BST 113 217.90 LSE 1587111 01 April 2022 09:30:54 BST 7247 218.10 LSE 1588991 01 April 2022 09:31:01 BST 7125 218.00 LSE 1589231 01 April 2022 09:38:24 BST 4880 218.00 LSE 1597888 01 April 2022 09:38:24 BST 1620 218.00 LSE 1597886 01 April 2022 09:38:24 BST 295 218.00 LSE 1597884 01 April 2022 09:41:27 BST 3990 217.90 LSE 1602013 01 April 2022 09:41:31 BST 3748 217.90 LSE 1602098 01 April 2022 09:49:31 BST 7127 218.90 LSE 1612515 01 April 2022 09:49:31 BST 666 218.90 LSE 1612513 01 April 2022 10:01:46 BST 419 218.50 LSE 1630962 01 April 2022 10:03:14 BST 7498 218.70 LSE 1632728 01 April 2022 10:11:10 BST 7530 218.40 LSE 1642494 01 April 2022 10:16:06 BST 6961 218.70 LSE 1647325 01 April 2022 10:23:05 BST 5852 218.30 LSE 1657373 01 April 2022 10:23:05 BST 1586 218.30 LSE 1657370 01 April 2022 10:34:37 BST 6964 219.10 LSE 1671523 01 April 2022 10:34:37 BST 625 219.10 LSE 1671517 01 April 2022 10:34:38 BST 4283 219.00 LSE 1671548 01 April 2022 10:34:38 BST 2919 219.00 LSE 1671546 01 April 2022 10:34:38 BST 369 219.00 LSE 1671544 01 April 2022 10:34:46 BST 7565 218.90 LSE 1671714 01 April 2022 10:45:12 BST 7772 218.90 LSE 1684145 01 April 2022 10:54:50 BST 6438 218.90 LSE 1694869 01 April 2022 11:02:12 BST 6521 219.30 LSE 1703001 01 April 2022 11:12:03 BST 6501 219.30 LSE 1709783 01 April 2022 11:30:39 BST 4329 219.50 LSE 1721062 01 April 2022 11:30:39 BST 3294 219.50 LSE 1721060 01 April 2022 11:30:39 BST 7784 219.50 LSE 1721042 01 April 2022 11:36:16 BST 7256 219.00 LSE 1724109 01 April 2022 11:45:53 BST 1288 218.30 LSE 1729602 01 April 2022 11:46:34 BST 4478 218.30 LSE 1730079 01 April 2022 11:46:34 BST 2045 218.30 LSE 1730077 01 April 2022 11:58:40 BST 6450 218.40 LSE 1737268 01 April 2022 11:59:36 BST 6543 218.40 LSE 1738081 01 April 2022 12:02:25 BST 6802 218.40 LSE 1740183 01 April 2022 12:18:40 BST 6541 218.50 LSE 1748901 01 April 2022 12:24:06 BST 7659 218.40 LSE 1751552 01 April 2022 12:32:01 BST 6595 218.20 LSE 1755832 01 April 2022 12:37:23 BST 6395 218.10 LSE 1759090 01 April 2022 12:40:15 BST 6671 218.30 LSE 1760936 01 April 2022 12:46:45 BST 6895 217.80 LSE 1765517 01 April 2022 12:51:01 BST 7846 217.60 LSE 1768152 01 April 2022 12:58:03 BST 7475 217.70 LSE 1772700 01 April 2022 12:59:30 BST 5842 217.60 LSE 1773703 01 April 2022 12:59:30 BST 938 217.60 LSE 1773701 01 April 2022 12:59:30 BST 979 217.60 LSE 1773705 01 April 2022 13:11:11 BST 1700 218.10 LSE 1782003 01 April 2022 13:11:11 BST 1500 218.10 LSE 1782001 01 April 2022 13:11:11 BST 996 218.10 LSE 1782007 01 April 2022 13:11:11 BST 900 218.10 LSE 1782005 01 April 2022 13:11:11 BST 935 218.10 LSE 1782009 01 April 2022 13:11:11 BST 1800 218.10 LSE 1781999 01 April 2022 13:13:57 BST 1264 218.10 LSE 1783633 01 April 2022 13:13:57 BST 3922 218.10 LSE 1783631 01 April 2022 13:13:57 BST 3182 218.10 LSE 1783629 01 April 2022 13:13:57 BST 1066 218.10 LSE 1783627 01 April 2022 13:13:57 BST 2229 218.10 LSE 1783625 01 April 2022 13:14:57 BST 1500 218.10 LSE 1784502 01 April 2022 13:14:57 BST 5017 218.10 LSE 1784504 01 April 2022 13:14:57 BST 451 218.10 LSE 1784508 01 April 2022 13:14:57 BST 944 218.10 LSE 1784506 01 April 2022 13:15:43 BST 8 218.00 LSE 1785108 01 April 2022 13:16:44 BST 5070 218.00 LSE 1785846 01 April 2022 13:16:44 BST 3760 218.00 LSE 1785844 01 April 2022 13:21:51 BST 6974 217.90 LSE 1789570 01 April 2022 13:23:04 BST 4105 217.80 LSE 1790302 01 April 2022 13:23:04 BST 1005 217.80 LSE 1790300 01 April 2022 13:23:04 BST 1960 217.80 LSE 1790298 01 April 2022 13:39:03 BST 3111 218.10 LSE 1804224 01 April 2022 13:39:03 BST 4521 218.10 LSE 1804220 01 April 2022 13:40:05 BST 6713 218.00 LSE 1805082 01 April 2022 13:40:05 BST 559 218.00 LSE 1805080 01 April 2022 13:41:14 BST 426 217.90 LSE 1806534 01 April 2022 13:41:14 BST 6320 217.90 LSE 1806532 01 April 2022 13:41:20 BST 7201 217.80 LSE 1806670 01 April 2022 13:41:20 BST 116 217.80 LSE 1806672 01 April 2022 13:47:00 BST 5076 217.60 LSE 1811680 01 April 2022 13:47:00 BST 2304 217.60 LSE 1811676 01 April 2022 13:47:02 BST 703 217.50 LSE 1811699 01 April 2022 13:47:02 BST 5955 217.50 LSE 1811697 01 April 2022 13:53:56 BST 926 217.60 LSE 1817768 01 April 2022 13:53:56 BST 3908 217.60 LSE 1817766 01 April 2022 13:53:56 BST 5894 217.60 LSE 1817764 01 April 2022 13:55:55 BST 6584 217.50 LSE 1819396 01 April 2022 13:58:57 BST 996 217.60 LSE 1821937 01 April 2022 13:59:02 BST 9965 217.50 LSE 1822010 01 April 2022 14:02:23 BST 4254 217.50 LSE 1825614 01 April 2022 14:02:23 BST 1500 217.50 LSE 1825612 01 April 2022 14:02:23 BST 2000 217.50 LSE 1825610 01 April 2022 14:03:03 BST 6534 217.50 LSE 1826241 01 April 2022 14:03:03 BST 1114 217.50 LSE 1826239 01 April 2022 14:04:13 BST 2344 217.80 LSE 1827080 01 April 2022 14:04:30 BST 900 217.80 LSE 1827407 01 April 2022 14:04:30 BST 2785 217.80 LSE 1827409 01 April 2022 14:04:30 BST 1500 217.80 LSE 1827411 01 April 2022 14:04:30 BST 504 217.80 LSE 1827413 01 April 2022 14:04:30 BST 1700 217.80 LSE 1827405 01 April 2022 14:04:30 BST 1800 217.80 LSE 1827403 01 April 2022 14:04:30 BST 3675 217.80 LSE 1827401 01 April 2022 14:04:30 BST 3129 217.80 LSE 1827399 01 April 2022 14:05:51 BST 5339 217.80 LSE 1828855 01 April 2022 14:05:51 BST 1307 217.80 LSE 1828853 01 April 2022 14:07:46 BST 8681 217.70 LSE 1830327 01 April 2022 14:07:46 BST 148 217.70 LSE 1830325 01 April 2022 14:14:30 BST 7571 217.80 LSE 1835845 01 April 2022 14:15:39 BST 4645 217.80 LSE 1836962 01 April 2022 14:15:39 BST 972 217.80 LSE 1836960 01 April 2022 14:15:39 BST 1571 217.80 LSE 1836958 01 April 2022 14:17:02 BST 7921 217.90 LSE 1838377 01 April 2022 14:17:07 BST 7186 217.80 LSE 1838498 01 April 2022 14:17:07 BST 258 217.80 LSE 1838496 01 April 2022 14:30:00 BST 200 217.90 LSE 1851667 01 April 2022 14:30:00 BST 316 217.90 LSE 1851665 01 April 2022 14:30:55 BST 1023 218.10 LSE 1857070 01 April 2022 14:30:55 BST 10604 218.10 LSE 1857068 01 April 2022 14:30:55 BST 1500 218.10 LSE 1857066 01 April 2022 14:30:55 BST 996 218.10 LSE 1857064 01 April 2022 14:30:55 BST 7335 218.10 LSE 1857060 01 April 2022 14:33:09 BST 996 218.50 LSE 1864520 01 April 2022 14:33:09 BST 1500 218.50 LSE 1864518 01 April 2022 14:33:13 BST 126 218.40 LSE 1864788 01 April 2022 14:33:13 BST 6965 218.40 LSE 1864786 01 April 2022 14:33:13 BST 1828 218.40 LSE 1864776 01 April 2022 14:33:13 BST 2388 218.40 LSE 1864770 01 April 2022 14:33:13 BST 1079 218.30 LSE 1864766 01 April 2022 14:33:13 BST 996 218.40 LSE 1864768 01 April 2022 14:33:13 BST 948 218.40 LSE 1864772 01 April 2022 14:33:13 BST 887 218.40 LSE 1864774 01 April 2022 14:33:13 BST 6538 218.40 LSE 1864756 01 April 2022 14:33:13 BST 2165 218.40 LSE 1864754 01 April 2022 14:33:13 BST 5031 218.40 LSE 1864752 01 April 2022 14:37:04 BST 7297 218.30 LSE 1874227 01 April 2022 14:37:04 BST 8318 218.30 LSE 1874194 01 April 2022 14:39:25 BST 996 218.30 LSE 1878725 01 April 2022 14:39:25 BST 6568 218.30 LSE 1878721 01 April 2022 14:41:13 BST 3287 218.40 LSE 1882357 01 April 2022 14:41:13 BST 600 218.40 LSE 1882355 01 April 2022 14:41:13 BST 200 218.40 LSE 1882351 01 April 2022 14:41:13 BST 200 218.40 LSE 1882353 01 April 2022 14:41:13 BST 600 218.40 LSE 1882349 01 April 2022 14:41:13 BST 800 218.40 LSE 1882347 01 April 2022 14:41:13 BST 800 218.40 LSE 1882345 01 April 2022 14:41:13 BST 400 218.40 LSE 1882343 01 April 2022 14:41:13 BST 200 218.40 LSE 1882341 01 April 2022 14:41:13 BST 200 218.40 LSE 1882338 01 April 2022 14:41:13 BST 200 218.40 LSE 1882332 01 April 2022 14:41:13 BST 313 218.40 LSE 1882330 01 April 2022 14:42:15 BST 7625 218.30 LSE 1884184 01 April 2022 14:42:21 BST 5391 218.20 LSE 1884462 01 April 2022 14:42:21 BST 2540 218.20 LSE 1884458 01 April 2022 14:43:55 BST 8190 218.10 LSE 1887820 01 April 2022 14:43:55 BST 6903 218.10 LSE 1887814 01 April 2022 14:45:09 BST 1666 218.20 LSE 1889752 01 April 2022 14:45:09 BST 5267 218.20 LSE 1889750 01 April 2022 14:46:26 BST 7222 218.10 LSE 1891834 01 April 2022 14:47:45 BST 6944 218.10 LSE 1894389 01 April 2022 14:47:45 BST 543 218.10 LSE 1894387 01 April 2022 14:50:06 BST 3722 218.10 LSE 1899005 01 April 2022 14:50:06 BST 3178 218.10 LSE 1899003 01 April 2022 14:52:50 BST 7236 218.00 LSE 1903191 01 April 2022 14:55:34 BST 3855 218.30 LSE 1908287 01 April 2022 14:55:34 BST 534 218.30 LSE 1908285 01 April 2022 14:55:34 BST 897 218.30 LSE 1908291 01 April 2022 14:55:34 BST 2332 218.30 LSE 1908289 01 April 2022 14:55:57 BST 7285 218.30 LSE 1908985 01 April 2022 14:57:10 BST 7632 218.30 LSE 1911360 01 April 2022 15:00:16 BST 3479 218.30 LSE 1920448 01 April 2022 15:00:16 BST 4000 218.30 LSE 1920446 01 April 2022 15:02:29 BST 1476 218.20 LSE 1927499 01 April 2022 15:02:29 BST 627 218.20 LSE 1927497 01 April 2022 15:02:29 BST 4716 218.20 LSE 1927503 01 April 2022 15:03:29 BST 7016 217.90 LSE 1930095 01 April 2022 15:06:03 BST 8159 217.90 LSE 1936269 01 April 2022 15:06:25 BST 3401 217.80 LSE 1937135 01 April 2022 15:06:25 BST 5000 217.80 LSE 1937131 01 April 2022 15:07:09 BST 7831 217.80 LSE 1938342 01 April 2022 15:13:42 BST 1500 217.80 LSE 1950925 01 April 2022 15:13:42 BST 1800 217.80 LSE 1950923 01 April 2022 15:13:42 BST 996 217.80 LSE 1950921 01 April 2022 15:13:42 BST 1026 217.80 LSE 1950919 01 April 2022 15:13:42 BST 7405 217.80 LSE 1950909 01 April 2022 15:13:48 BST 7165 217.70 LSE 1951163 01 April 2022 15:14:15 BST 7688 217.60 LSE 1951922 01 April 2022 15:14:32 BST 155 217.70 LSE 1952475 01 April 2022 15:14:32 BST 4589 217.70 LSE 1952473 01 April 2022 15:14:32 BST 996 217.70 LSE 1952471 01 April 2022 15:14:32 BST 1500 217.70 LSE 1952469 01 April 2022 15:14:32 BST 1500 217.70 LSE 1952467 01 April 2022 15:14:32 BST 996 217.70 LSE 1952465 01 April 2022 15:14:32 BST 1026 217.70 LSE 1952463 01 April 2022 15:15:40 BST 400 217.70 LSE 1954886 01 April 2022 15:15:40 BST 400 217.70 LSE 1954878 01 April 2022 15:15:40 BST 400 217.70 LSE 1954837 01 April 2022 15:15:40 BST 8494 217.70 LSE 1954823 01 April 2022 15:18:01 BST 6608 217.70 LSE 1959459 01 April 2022 15:18:01 BST 834 217.70 LSE 1959461 01 April 2022 15:19:01 BST 7643 217.60 LSE 1961328 01 April 2022 15:19:01 BST 545 217.60 LSE 1961326 01 April 2022 15:19:15 BST 976 217.70 LSE 1961768 01 April 2022 15:19:15 BST 1026 217.70 LSE 1961766 01 April 2022 15:19:15 BST 996 217.70 LSE 1961764 01 April 2022 15:19:15 BST 1223 217.70 LSE 1961762 01 April 2022 15:19:15 BST 5307 217.70 LSE 1961760 01 April 2022 15:19:15 BST 2696 217.70 LSE 1961754 01 April 2022 15:19:15 BST 2113 217.70 LSE 1961752 01 April 2022 15:19:15 BST 1500 217.70 LSE 1961758 01 April 2022 15:19:15 BST 741 217.70 LSE 1961756 01 April 2022 15:19:15 BST 244 217.70 LSE 1961748 01 April 2022 15:19:15 BST 2460 217.70 LSE 1961750 01 April 2022 15:19:23 BST 1500 217.70 LSE 1962120 01 April 2022 15:19:23 BST 5058 217.70 LSE 1962118 01 April 2022 15:19:23 BST 3004 217.70 LSE 1962110 01 April 2022 15:19:23 BST 1500 217.70 LSE 1962106 01 April 2022 15:19:23 BST 996 217.70 LSE 1962108 01 April 2022 15:19:23 BST 1205 217.70 LSE 1962116 01 April 2022 15:19:23 BST 976 217.70 LSE 1962112 01 April 2022 15:19:23 BST 1026 217.70 LSE 1962114 01 April 2022 15:19:36 BST 5122 217.50 LSE 1962592 01 April 2022 15:19:36 BST 2469 217.50 LSE 1962590 01 April 2022 15:20:26 BST 7815 217.40 LSE 1964268 01 April 2022 15:21:03 BST 634 217.40 LSE 1965790 01 April 2022 15:21:03 BST 566 217.40 LSE 1965788 01 April 2022 15:21:03 BST 600 217.40 LSE 1965786 01 April 2022 15:21:03 BST 400 217.40 LSE 1965784 01 April 2022 15:21:03 BST 2434 217.40 LSE 1965782 01 April 2022 15:21:12 BST 1178 217.40 LSE 1966149 01 April 2022 15:21:12 BST 4409 217.40 LSE 1966147 01 April 2022 15:21:32 BST 7942 217.30 LSE 1967143 01 April 2022 15:23:44 BST 6612 217.40 LSE 1971811 01 April 2022 15:24:19 BST 7081 217.30 LSE 1973010 01 April 2022 15:24:19 BST 548 217.30 LSE 1973008 01 April 2022 15:24:19 BST 181 217.30 LSE 1973006 01 April 2022 15:26:41 BST 1676 217.00 LSE 1979289 01 April 2022 15:26:41 BST 7325 217.00 LSE 1979283 01 April 2022 15:28:15 BST 6429 216.90 LSE 1982889 01 April 2022 15:28:15 BST 961 216.90 LSE 1982887 01 April 2022 15:29:09 BST 6995 216.90 LSE 1984743 01 April 2022 15:30:33 BST 6451 217.10 LSE 1987941 01 April 2022 15:32:26 BST 2354 217.20 LSE 1991096 01 April 2022 15:32:26 BST 1004 217.20 LSE 1991094 01 April 2022 15:32:26 BST 1026 217.20 LSE 1991092 01 April 2022 15:32:26 BST 996 217.20 LSE 1991090 01 April 2022 15:32:26 BST 1500 217.20 LSE 1991088 01 April 2022 15:34:23 BST 1300 217.30 LSE 1994529 01 April 2022 15:35:17 BST 995 217.40 LSE 1996387 01 April 2022 15:35:17 BST 1500 217.40 LSE 1996385 01 April 2022 15:35:17 BST 996 217.40 LSE 1996383 01 April 2022 15:35:17 BST 1026 217.40 LSE 1996381 01 April 2022 15:35:36 BST 576 217.30 LSE 1996996 01 April 2022 15:35:36 BST 1163 217.30 LSE 1996998 01 April 2022 15:35:36 BST 7451 217.30 LSE 1997000 01 April 2022 15:35:37 BST 2407 217.20 LSE 1997046 01 April 2022 15:35:37 BST 573 217.20 LSE 1997031 01 April 2022 15:36:07 BST 2104 217.20 LSE 1998169 01 April 2022 15:36:07 BST 996 217.20 LSE 1998171 01 April 2022 15:36:07 BST 957 217.20 LSE 1998173 01 April 2022 15:36:07 BST 1512 217.20 LSE 1998175 01 April 2022 15:36:07 BST 1500 217.20 LSE 1998167 01 April 2022 15:36:07 BST 1026 217.20 LSE 1998165 01 April 2022 15:36:07 BST 2627 217.20 LSE 1998163 01 April 2022 15:36:07 BST 4214 217.20 LSE 1998161 01 April 2022 15:36:07 BST 432 217.20 LSE 1998155 01 April 2022 15:39:59 BST 1681 217.40 LSE 2004767 01 April 2022 15:39:59 BST 518 217.40 LSE 2004765 01 April 2022 15:39:59 BST 759 217.40 LSE 2004763 01 April 2022 15:39:59 BST 4691 217.40 LSE 2004761 01 April 2022 15:41:14 BST 7656 217.40 LSE 2006655 01 April 2022 15:42:05 BST 7428 217.30 LSE 2008234 01 April 2022 15:44:07 BST 2226 217.20 LSE 2011697 01 April 2022 15:46:42 BST 6939 217.30 LSE 2015995 01 April 2022 15:47:44 BST 2748 217.30 LSE 2017991 01 April 2022 15:47:44 BST 4244 217.30 LSE 2017993 01 April 2022 15:51:01 BST 648 217.20 LSE 2023630 01 April 2022 15:51:02 BST 2490 217.20 LSE 2023647 01 April 2022 15:51:02 BST 4603 217.20 LSE 2023645 01 April 2022 15:55:21 BST 689 217.30 LSE 2030916 01 April 2022 15:55:21 BST 8532 217.30 LSE 2030914 01 April 2022 16:00:54 BST 231 217.40 LSE 2042321 01 April 2022 16:00:54 BST 363 217.40 LSE 2042319 01 April 2022 16:00:54 BST 2733 217.40 LSE 2042317 01 April 2022 16:00:54 BST 1500 217.40 LSE 2042315 01 April 2022 16:00:54 BST 996 217.40 LSE 2042313 01 April 2022 16:00:54 BST 1026 217.40 LSE 2042311 01 April 2022 16:00:54 BST 1384 217.40 LSE 2042309 01 April 2022 16:00:54 BST 1027 217.40 LSE 2042307 01 April 2022 16:00:54 BST 1388 217.40 LSE 2042305 01 April 2022 16:00:54 BST 30 217.40 LSE 2042303 01 April 2022 16:02:34 BST 996 217.60 LSE 2045009 01 April 2022 16:02:34 BST 1026 217.60 LSE 2045007 01 April 2022 16:02:34 BST 1500 217.60 LSE 2045005 01 April 2022 16:02:43 BST 1500 217.60 LSE 2045174 01 April 2022 16:02:43 BST 1026 217.60 LSE 2045172 01 April 2022 16:02:43 BST 1057 217.60 LSE 2045170 01 April 2022 16:02:43 BST 996 217.60 LSE 2045176 01 April 2022 16:04:04 BST 690 217.60 LSE 2047218 01 April 2022 16:04:04 BST 900 217.60 LSE 2047216 01 April 2022 16:04:04 BST 1200 217.60 LSE 2047214 01 April 2022 16:04:04 BST 900 217.60 LSE 2047212 01 April 2022 16:04:04 BST 1881 217.60 LSE 2047210 01 April 2022 16:04:04 BST 1026 217.60 LSE 2047208 01 April 2022 16:04:04 BST 1500 217.60 LSE 2047206 01 April 2022 16:04:04 BST 1017 217.60 LSE 2047202 01 April 2022 16:04:04 BST 996 217.60 LSE 2047204 01 April 2022 16:04:08 BST 8445 217.50 LSE 2047313 01 April 2022 16:06:50 BST 7203 217.40 LSE 2051874 01 April 2022 16:06:50 BST 7203 217.40 LSE 2051872 01 April 2022 16:07:32 BST 1704 217.40 LSE 2053330 01 April 2022 16:10:00 BST 453 217.70 LSE 2057352 01 April 2022 16:10:00 BST 1149 217.70 LSE 2057346 01 April 2022 16:10:00 BST 5585 217.70 LSE 2057344 01 April 2022 16:10:00 BST 6574 217.70 LSE 2057342 01 April 2022 16:11:01 BST 6639 217.70 LSE 2058937 01 April 2022 16:11:01 BST 7352 217.70 LSE 2058935 01 April 2022 16:12:41 BST 5607 217.60 LSE 2061688 01 April 2022 16:12:41 BST 874 217.60 LSE 2061686 01 April 2022 16:13:16 BST 4906 217.70 LSE 2062726 01 April 2022 16:13:16 BST 1838 217.70 LSE 2062730 01 April 2022 16:14:11 BST 5749 217.60 LSE 2064657 01 April 2022 16:14:11 BST 1579 217.60 LSE 2064653 01 April 2022 16:14:11 BST 1119 217.60 LSE 2064651 01 April 2022 16:14:11 BST 7779 217.60 LSE 2064659 01 April 2022 16:15:32 BST 6609 217.60 LSE 2067199 01 April 2022 16:15:32 BST 5066 217.60 LSE 2067197 01 April 2022 16:15:32 BST 2620 217.60 LSE 2067194 01 April 2022 16:19:39 BST 5000 217.40 LSE 2074570 01 April 2022 16:19:39 BST 853 217.40 LSE 2074568 01 April 2022 16:20:29 BST 17 217.40 LSE 2076348 01 April 2022 16:22:03 BST 7776 217.50 LSE 2079414 01 April 2022 16:22:05 BST 313 217.40 LSE 2079493 01 April 2022 16:22:15 BST 1081 217.40 LSE 2079949 01 April 2022 16:22:15 BST 1303 217.40 LSE 2079941 01 April 2022 16:22:15 BST 768 217.40 LSE 2079943 01 April 2022 16:22:15 BST 6427 217.40 LSE 2079947 01 April 2022 16:22:15 BST 5726 217.40 LSE 2079945 01 April 2022 16:23:20 BST 7714 217.40 LSE 2082864 01 April 2022 16:23:20 BST 6635 217.40 LSE 2082862 01 April 2022 16:23:20 BST 1042 217.40 LSE 2082860 01 April 2022 16:23:20 BST 230 217.40 LSE 2082858 01 April 2022 16:23:45 BST 6560 217.40 LSE 2083640 01 April 2022 16:23:45 BST 6492 217.40 LSE 2083638 01 April 2022 16:25:27 BST 1593 217.40 LSE 2087878 01 April 2022 16:26:16 BST 7275 217.40 LSE 2089300 01 April 2022 16:26:16 BST 3882 217.40 LSE 2089298 01 April 2022 16:26:16 BST 1517 217.40 LSE 2089296 01 April 2022 16:26:16 BST 575 217.40 LSE 2089294 01 April 2022 16:27:11 BST 900 217.40 LSE 2091481 01 April 2022 16:27:11 BST 996 217.40 LSE 2091479 01 April 2022 16:27:11 BST 2259 217.40 LSE 2091473 01 April 2022 16:27:11 BST 1500 217.40 LSE 2091471 01 April 2022 16:27:11 BST 198 217.40 LSE 2091475 01 April 2022 16:27:11 BST 1026 217.40 LSE 2091477 01 April 2022 16:27:14 BST 7123 217.30 LSE 2091634 01 April 2022 16:27:41 BST 1026 217.30 LSE 2093042 01 April 2022 16:27:41 BST 996 217.30 LSE 2093040 01 April 2022 16:27:41 BST 1500 217.30 LSE 2093038 01 April 2022 16:27:41 BST 3522 217.30 LSE 2093036 01 April 2022 16:27:41 BST 1026 217.30 LSE 2093034 01 April 2022 16:27:41 BST 1500 217.30 LSE 2093032 01 April 2022 16:27:41 BST 996 217.30 LSE 2093030 01 April 2022 16:27:41 BST 996 217.30 LSE 2093022 01 April 2022 16:27:41 BST 4895 217.30 LSE 2093018 01 April 2022 16:27:41 BST 1026 217.30 LSE 2093020 01 April 2022 16:27:41 BST 1500 217.30 LSE 2093028 01 April 2022 16:27:41 BST 635 217.30 LSE 2093024 01 April 2022 16:27:41 BST 255 217.30 LSE 2093026 01 April 2022 16:28:44 BST 3956 217.30 LSE 2095160 01 April 2022 16:28:44 BST 3217 217.30 LSE 2095162 01 April 2022 16:28:44 BST 8612 217.30 LSE 2095158 01 April 2022 16:28:44 BST 3413 217.30 LSE 2095152 01 April 2022 16:28:44 BST 2133 217.30 LSE 2095150 01 April 2022 16:28:44 BST 2284 217.30 LSE 2095146 01 April 2022 16:28:44 BST 1500 217.30 LSE 2095140 01 April 2022 16:28:44 BST 1017 217.30 LSE 2095142 01 April 2022 16:28:44 BST 7537 217.30 LSE 2095116 01 April 2022 16:28:44 BST 6702 217.30 LSE 2095120 01 April 2022 16:28:44 BST 7378 217.30 LSE 2095118 01 April 2022 16:28:45 BST 600 217.30 LSE 2095213 01 April 2022 16:29:05 BST 8145 217.40 LSE 2095949 01 April 2022 16:29:05 BST 10606 217.40 LSE 2095947 01 April 2022 16:29:05 BST 2640 217.40 LSE 2095945 01 April 2022 16:29:05 BST 4417 217.40 LSE 2095943 01 April 2022 16:29:05 BST 1500 217.40 LSE 2095941 01 April 2022 16:29:05 BST 1017 217.40 LSE 2095939 01 April 2022 16:29:05 BST 1900 217.40 LSE 2095937 01 April 2022 16:29:13 BST 86 217.40 LSE 2096133 01 April 2022 16:29:13 BST 7799 217.40 LSE 2096131 01 April 2022 16:29:13 BST 6979 217.40 LSE 2096125 01 April 2022 16:29:30 BST 1500 217.50 LSE 2096706 01 April 2022 16:29:30 BST 1500 217.50 LSE 2096704 01 April 2022 16:29:30 BST 1289 217.50 LSE 2096702 01 April 2022 16:29:33 BST 1047 217.60 LSE 2097406 01 April 2022 16:29:33 BST 1027 217.60 LSE 2097404 01 April 2022 16:29:33 BST 2010 217.60 LSE 2097402 01 April 2022 16:29:33 BST 1500 217.60 LSE 2097400 01 April 2022 16:29:33 BST 1152 217.60 LSE 2097398 01 April 2022 16:29:36 BST 6932 217.50 LSE 2098194 01 April 2022 16:29:36 BST 13 217.50 LSE 2098188 01 April 2022 16:29:36 BST 365 217.50 LSE 2098184 01 April 2022 16:29:36 BST 30 217.50 LSE 2098182 01 April 2022 16:29:45 BST 7149 217.60 LSE 2099543 01 April 2022 16:29:45 BST 36 217.60 LSE 2099541 01 April 2022 16:29:45 BST 363 217.60 LSE 2099539 01 April 2022 16:29:45 BST 98 217.60 LSE 2099532 01 April 2022 16:29:45 BST 3474 217.60 LSE 2099530 01 April 2022 16:29:45 BST 1500 217.60 LSE 2099528 01 April 2022 16:29:45 BST 30 217.60 LSE 2099526 01 April 2022 16:29:45 BST 1944 217.60 LSE 2099524 01 April 2022 16:29:47 BST 539 217.50 LSE 2099888 01 April 2022 16:29:47 BST 7679 217.50 LSE 2099882 01 April 2022 16:29:47 BST 1088 217.50 LSE 2099880 01 April 2022 16:29:47 BST 1400 217.50 LSE 2099878 01 April 2022 16:29:48 BST 7309 217.50 LSE 2099992 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBNABKDNQK