Natwest Group PLC

Transaction in Own Shares • Mar 10, 2022

National Storage Mechanism | Additional information RNS Number : 4182E NatWest Group plc 10 March 2022 NatWest Group plc 10 March 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 10 March 2022 2,035,424 208.40 204.40 206.0215 LSE 10 March 2022 998,783 208.40 204.30 206.1036 CHIX 10 March 2022 500,000 208.20 204.40 206.1033 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 146,399,517 Ordinary Shares in treasury and have 11,230,498,772 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 10 March 2022 09:06:48 BST 996 207.40 BATE 2299647 10 March 2022 09:08:05 BST 867 207.30 BATE 2,301,699 10 March 2022 09:08:05 BST 811 207.30 BATE 2,301,695 10 March 2022 09:08:55 BST 929 207.20 BATE 2,303,078 10 March 2022 09:10:13 BST 878 207.40 BATE 2,305,500 10 March 2022 09:11:12 BST 818 207.70 BATE 2,307,251 10 March 2022 09:11:29 BST 991 207.60 BATE 2,307,748 10 March 2022 09:12:05 BST 846 207.50 BATE 2,308,814 10 March 2022 09:12:43 BST 838 207.00 BATE 2,310,005 10 March 2022 09:14:52 BST 986 207.40 BATE 2,313,521 10 March 2022 09:14:52 BST 977 207.40 BATE 2,313,513 10 March 2022 09:16:21 BST 844 206.80 BATE 2,315,982 10 March 2022 09:17:47 BST 903 206.50 BATE 2,318,464 10 March 2022 09:19:35 BST 824 206.70 BATE 2,321,713 10 March 2022 09:20:23 BST 870 206.70 BATE 2,323,390 10 March 2022 09:20:30 BST 958 206.60 BATE 2,323,598 10 March 2022 09:20:31 BST 868 206.40 BATE 2,323,686 10 March 2022 09:22:15 BST 895 206.50 BATE 2,327,058 10 March 2022 09:22:22 BST 887 206.40 BATE 2,327,295 10 March 2022 09:24:16 BST 834 205.90 BATE 2,331,346 10 March 2022 09:26:45 BST 912 205.90 BATE 2,336,522 10 March 2022 09:26:45 BST 817 205.90 BATE 2,336,520 10 March 2022 09:27:20 BST 904 205.70 BATE 2,337,591 10 March 2022 09:28:36 BST 858 205.90 BATE 2,340,016 10 March 2022 09:29:06 BST 278 205.80 BATE 2,341,029 10 March 2022 09:29:06 BST 611 205.80 BATE 2,341,033 10 March 2022 09:29:51 BST 937 205.80 BATE 2,342,961 10 March 2022 09:30:40 BST 812 205.90 BATE 2,345,076 10 March 2022 09:30:51 BST 102 205.70 BATE 2,345,531 10 March 2022 09:30:51 BST 227 205.70 BATE 2,345,533 10 March 2022 09:30:51 BST 612 205.70 BATE 2,345,537 10 March 2022 09:31:59 BST 234 205.70 BATE 2,348,211 10 March 2022 09:31:59 BST 336 205.70 BATE 2,348,198 10 March 2022 09:31:59 BST 234 205.70 BATE 2,348,196 10 March 2022 09:34:38 BST 822 206.30 BATE 2,354,069 10 March 2022 09:35:28 BST 972 206.30 BATE 2,355,311 10 March 2022 09:35:28 BST 901 206.30 BATE 2,355,305 10 March 2022 09:35:28 BST 956 206.30 BATE 2,355,301 10 March 2022 09:36:39 BST 868 206.20 BATE 2,357,586 10 March 2022 09:38:19 BST 830 206.40 BATE 2,362,059 10 March 2022 09:38:19 BST 997 206.40 BATE 2,362,053 10 March 2022 09:42:53 BST 444 207.50 BATE 2,370,089 10 March 2022 09:43:18 BST 891 207.50 BATE 2,370,976 10 March 2022 09:44:13 BST 830 207.40 BATE 2,372,819 10 March 2022 09:44:13 BST 943 207.50 BATE 2,372,788 10 March 2022 09:44:13 BST 996 207.50 BATE 2,372,784 10 March 2022 09:44:13 BST 1025 207.50 BATE 2,372,782 10 March 2022 09:44:23 BST 897 207.30 BATE 2,373,120 10 March 2022 09:45:36 BST 869 207.30 BATE 2,375,687 10 March 2022 09:46:12 BST 909 206.90 BATE 2,376,867 10 March 2022 09:47:16 BST 963 207.20 BATE 2,379,583 10 March 2022 09:49:03 BST 860 207.00 BATE 2,383,606 10 March 2022 09:49:05 BST 944 206.90 BATE 2,383,679 10 March 2022 09:51:29 BST 873 207.00 BATE 2,388,455 10 March 2022 09:51:29 BST 826 207.00 BATE 2,388,449 10 March 2022 09:53:10 BST 820 207.10 BATE 2,392,206 10 March 2022 09:53:10 BST 135 207.10 BATE 2,392,202 10 March 2022 09:53:10 BST 666 207.10 BATE 2,392,196 10 March 2022 09:53:40 BST 921 206.60 BATE 2,394,052 10 March 2022 09:54:58 BST 137 205.90 BATE 2,399,082 10 March 2022 09:54:58 BST 847 205.90 BATE 2,399,027 10 March 2022 09:57:17 BST 841 205.20 BATE 2,406,755 10 March 2022 09:57:54 BST 925 205.20 BATE 2,408,404 10 March 2022 09:58:51 BST 900 205.30 BATE 2,410,921 10 March 2022 10:01:42 BST 1106 206.00 BATE 2,415,927 10 March 2022 10:01:42 BST 937 206.00 BATE 2,415,917 10 March 2022 10:02:34 BST 435 206.00 BATE 2,416,768 10 March 2022 10:02:34 BST 444 206.00 BATE 2,416,770 10 March 2022 10:02:34 BST 396 206.00 BATE 2,416,760 10 March 2022 10:02:34 BST 419 206.00 BATE 2,416,764 10 March 2022 10:04:34 BST 991 205.60 BATE 2,419,175 10 March 2022 10:04:34 BST 890 205.60 BATE 2,419,171 10 March 2022 10:05:17 BST 925 205.40 BATE 2,420,126 10 March 2022 10:06:40 BST 976 205.50 BATE 2,421,521 10 March 2022 10:08:48 BST 781 204.90 BATE 2,424,070 10 March 2022 10:08:48 BST 204 204.90 BATE 2,424,066 10 March 2022 10:11:05 BST 855 205.20 BATE 2,426,508 10 March 2022 10:11:28 BST 258 205.10 BATE 2,426,796 10 March 2022 10:11:28 BST 704 205.10 BATE 2,426,800 10 March 2022 10:11:31 BST 961 205.00 BATE 2,426,899 10 March 2022 10:13:34 BST 74 205.10 BATE 2,428,844 10 March 2022 10:13:35 BST 28 205.10 BATE 2,428,993 10 March 2022 10:13:35 BST 968 205.10 BATE 2,428,995 10 March 2022 10:13:35 BST 767 205.10 BATE 2,428,962 10 March 2022 10:15:06 BST 942 205.00 BATE 2,430,645 10 March 2022 10:16:53 BST 977 205.30 BATE 2,434,293 10 March 2022 10:16:53 BST 827 205.30 BATE 2,434,284 10 March 2022 10:17:29 BST 409 204.90 BATE 2,435,080 10 March 2022 10:17:29 BST 393 204.90 BATE 2,435,078 10 March 2022 10:22:05 BST 856 205.80 BATE 2,441,448 10 March 2022 10:22:05 BST 1171 205.80 BATE 2,441,446 10 March 2022 10:22:40 BST 1157 205.70 BATE 2,442,266 10 March 2022 10:24:33 BST 982 205.80 BATE 2,444,251 10 March 2022 10:24:36 BST 122 205.70 BATE 2,444,322 10 March 2022 10:24:36 BST 1018 205.70 BATE 2,444,326 10 March 2022 10:28:02 BST 838 206.20 BATE 2,447,610 10 March 2022 10:28:02 BST 953 206.20 BATE 2,447,614 10 March 2022 10:28:21 BST 1132 206.10 BATE 2,448,022 10 March 2022 10:29:53 BST 882 205.90 BATE 2,449,390 10 March 2022 10:30:02 BST 994 205.80 BATE 2,449,539 10 March 2022 10:30:10 BST 998 205.70 BATE 2,449,661 10 March 2022 10:34:53 BST 889 206.00 BATE 2,454,201 10 March 2022 10:34:53 BST 622 206.00 BATE 2,454,198 10 March 2022 10:34:55 BST 871 205.90 BATE 2,454,233 10 March 2022 10:35:09 BST 986 205.70 BATE 2,454,514 10 March 2022 10:35:09 BST 935 205.70 BATE 2,454,510 10 March 2022 10:36:56 BST 991 205.70 BATE 2,456,270 10 March 2022 10:37:09 BST 829 205.60 BATE 2,456,548 10 March 2022 10:38:34 BST 833 205.60 BATE 2,458,458 10 March 2022 10:42:08 BST 1039 205.70 BATE 2,462,446 10 March 2022 10:43:19 BST 909 205.70 BATE 2,463,769 10 March 2022 10:43:34 BST 754 205.70 BATE 2,464,061 10 March 2022 10:43:34 BST 239 205.70 BATE 2,464,059 10 March 2022 10:44:45 BST 807 205.70 BATE 2,465,238 10 March 2022 10:48:02 BST 900 205.60 BATE 2,468,202 10 March 2022 10:48:02 BST 815 205.70 BATE 2,468,192 10 March 2022 10:48:02 BST 857 205.70 BATE 2,468,200 10 March 2022 10:48:02 BST 139 205.70 BATE 2,468,196 10 March 2022 10:50:00 BST 936 205.90 BATE 2,469,778 10 March 2022 10:50:00 BST 934 205.90 BATE 2,469,774 10 March 2022 10:50:45 BST 996 205.70 BATE 2,470,342 10 March 2022 10:52:10 BST 939 205.50 BATE 2,471,433 10 March 2022 10:55:54 BST 1114 205.80 BATE 2,474,242 10 March 2022 10:55:54 BST 942 205.80 BATE 2,474,228 10 March 2022 10:55:58 BST 962 205.70 BATE 2,474,326 10 March 2022 10:58:30 BST 866 205.40 BATE 2,477,212 10 March 2022 10:58:30 BST 956 205.50 BATE 2,477,202 10 March 2022 11:02:45 BST 979 205.30 BATE 2,480,864 10 March 2022 11:04:14 BST 1062 205.30 BATE 2,482,685 10 March 2022 11:04:17 BST 875 205.20 BATE 2482861 10 March 2022 11:04:49 BST 931 205.10 BATE 2483197 10 March 2022 11:05:52 BST 835 204.90 BATE 2484059 10 March 2022 11:05:52 BST 929 205.00 BATE 2483961 10 March 2022 11:07:03 BST 894 204.70 BATE 2485200 10 March 2022 11:08:22 BST 929 204.60 BATE 2486504 10 March 2022 11:11:00 BST 822 204.40 BATE 2488746 10 March 2022 11:13:14 BST 955 204.60 BATE 2491724 10 March 2022 11:13:14 BST 999 204.60 BATE 2491719 10 March 2022 11:13:14 BST 925 204.60 BATE 2491711 10 March 2022 11:14:36 BST 986 204.60 BATE 2493090 10 March 2022 11:16:37 BST 850 204.70 BATE 2495193 10 March 2022 11:17:59 BST 965 204.60 BATE 2496519 10 March 2022 11:19:59 BST 969 204.70 BATE 2498511 10 March 2022 11:22:02 BST 819 204.70 BATE 2500787 10 March 2022 11:22:02 BST 1076 204.70 BATE 2500777 10 March 2022 11:22:02 BST 894 204.70 BATE 2500785 10 March 2022 11:26:30 BST 1185 205.30 BATE 2505009 10 March 2022 11:26:43 BST 209 205.20 BATE 2505217 10 March 2022 11:26:43 BST 946 205.20 BATE 2505215 10 March 2022 11:26:49 BST 969 205.10 BATE 2505297 10 March 2022 11:27:50 BST 855 204.90 BATE 2506237 10 March 2022 11:30:16 BST 966 204.80 BATE 2508209 10 March 2022 11:31:37 BST 927 204.80 BATE 2509602 10 March 2022 11:34:44 BST 949 205.40 BATE 2512022 10 March 2022 11:34:44 BST 841 205.40 BATE 2512016 10 March 2022 11:34:44 BST 889 205.40 BATE 2512010 10 March 2022 11:34:47 BST 134 205.30 BATE 2512116 10 March 2022 11:34:47 BST 747 205.30 BATE 2512118 10 March 2022 11:36:39 BST 846 205.30 BATE 2514315 10 March 2022 11:37:29 BST 429 205.50 BATE 2515378 10 March 2022 11:37:29 BST 488 205.50 BATE 2515376 10 March 2022 11:38:34 BST 866 205.20 BATE 2516624 10 March 2022 11:40:25 BST 816 204.40 BATE 2518926 10 March 2022 11:43:14 BST 982 204.90 BATE 2521228 10 March 2022 11:45:12 BST 203 204.90 BATE 2522996 10 March 2022 11:46:22 BST 968 205.00 BATE 2523924 10 March 2022 11:46:22 BST 765 205.00 BATE 2523922 10 March 2022 11:46:22 BST 76 205.00 BATE 2523918 10 March 2022 11:46:44 BST 979 204.90 BATE 2524246 10 March 2022 11:46:44 BST 913 204.90 BATE 2524222 10 March 2022 11:48:27 BST 970 204.90 BATE 2526797 10 March 2022 11:49:32 BST 243 204.70 BATE 2527929 10 March 2022 11:49:32 BST 684 204.70 BATE 2527925 10 March 2022 11:50:58 BST 636 204.80 BATE 2529483 10 March 2022 11:50:58 BST 104 204.80 BATE 2529473 10 March 2022 11:51:03 BST 71 204.80 BATE 2529653 10 March 2022 11:51:45 BST 970 204.70 BATE 2530334 10 March 2022 11:52:25 BST 906 204.50 BATE 2530915 10 March 2022 11:56:48 BST 966 204.80 BATE 2535246 10 March 2022 11:56:48 BST 872 204.80 BATE 2535244 10 March 2022 11:58:11 BST 650 205.00 BATE 2536513 10 March 2022 11:58:11 BST 215 205.00 BATE 2536509 10 March 2022 11:59:35 BST 228 204.90 BATE 2537521 10 March 2022 11:59:35 BST 700 204.90 BATE 2537523 10 March 2022 11:59:35 BST 89 204.90 BATE 2537525 10 March 2022 11:59:35 BST 228 204.90 BATE 2537517 10 March 2022 11:59:35 BST 774 204.90 BATE 2537513 10 March 2022 12:01:04 BST 802 205.10 BATE 2538598 10 March 2022 12:01:42 BST 108 205.00 BATE 2538991 10 March 2022 12:01:42 BST 970 205.00 BATE 2538987 10 March 2022 12:02:11 BST 979 204.90 BATE 2539280 10 March 2022 12:02:31 BST 870 204.80 BATE 2539706 10 March 2022 12:02:44 BST 867 204.60 BATE 2540051 10 March 2022 12:03:10 BST 814 204.50 BATE 2540694 10 March 2022 12:04:00 BST 332 204.60 BATE 2541521 10 March 2022 12:04:00 BST 649 204.60 BATE 2541519 10 March 2022 12:06:12 BST 73 204.60 BATE 2543615 10 March 2022 12:06:12 BST 177 204.60 BATE 2543613 10 March 2022 12:06:12 BST 520 204.60 BATE 2543607 10 March 2022 12:06:12 BST 171 204.60 BATE 2543595 10 March 2022 12:06:27 BST 250 204.60 BATE 2543780 10 March 2022 12:06:27 BST 250 204.60 BATE 2543776 10 March 2022 12:06:28 BST 364 204.60 BATE 2543797 10 March 2022 12:07:50 BST 541 204.50 BATE 2545290 10 March 2022 12:07:50 BST 434 204.50 BATE 2545286 10 March 2022 12:09:31 BST 877 204.70 BATE 2546835 10 March 2022 12:09:54 BST 916 204.80 BATE 2547116 10 March 2022 12:13:05 BST 992 205.10 BATE 2549775 10 March 2022 12:15:09 BST 754 205.30 BATE 2551526 10 March 2022 12:15:11 BST 839 205.30 BATE 2551552 10 March 2022 12:15:11 BST 212 205.30 BATE 2551550 10 March 2022 12:15:18 BST 925 205.20 BATE 2551638 10 March 2022 12:15:42 BST 981 205.10 BATE 2551982 10 March 2022 12:18:06 BST 927 205.80 BATE 2554315 10 March 2022 12:18:07 BST 370 205.70 BATE 2554332 10 March 2022 12:18:07 BST 423 205.70 BATE 2554329 10 March 2022 12:18:08 BST 17 205.70 BATE 2554350 10 March 2022 12:19:16 BST 62 205.80 BATE 2555582 10 March 2022 12:19:16 BST 792 205.80 BATE 2555571 10 March 2022 12:22:23 BST 979 205.50 BATE 2558432 10 March 2022 12:22:23 BST 974 205.60 BATE 2558394 10 March 2022 12:24:14 BST 983 205.50 BATE 2560045 10 March 2022 12:26:43 BST 814 205.30 BATE 2561837 10 March 2022 12:26:43 BST 983 205.40 BATE 2561826 10 March 2022 12:29:47 BST 916 205.10 BATE 2564017 10 March 2022 12:32:39 BST 947 204.90 BATE 2566143 10 March 2022 12:32:39 BST 935 204.90 BATE 2566133 10 March 2022 12:32:39 BST 822 204.90 BATE 2566137 10 March 2022 12:34:02 BST 874 204.70 BATE 2567213 10 March 2022 12:34:02 BST 824 204.70 BATE 2567211 10 March 2022 12:38:32 BST 843 204.70 BATE 2571491 10 March 2022 12:38:32 BST 930 204.70 BATE 2571483 10 March 2022 12:38:32 BST 994 204.70 BATE 2571479 10 March 2022 12:40:24 BST 954 204.70 BATE 2573166 10 March 2022 12:42:14 BST 155 204.60 BATE 2574718 10 March 2022 12:42:14 BST 967 204.70 BATE 2574686 10 March 2022 12:42:23 BST 206 204.60 BATE 2574862 10 March 2022 12:42:23 BST 496 204.60 BATE 2574858 10 March 2022 12:45:26 BST 983 204.70 BATE 2578151 10 March 2022 12:45:27 BST 4 204.60 BATE 2578368 10 March 2022 12:45:27 BST 272 204.60 BATE 2578370 10 March 2022 12:45:27 BST 995 204.60 BATE 2578271 10 March 2022 12:45:28 BST 675 204.60 BATE 2578376 10 March 2022 12:48:11 BST 647 206.10 BATE 2584368 10 March 2022 12:48:11 BST 193 206.10 BATE 2584364 10 March 2022 12:48:47 BST 839 206.00 BATE 2585088 10 March 2022 12:50:11 BST 811 205.90 BATE 2586598 10 March 2022 12:51:03 BST 847 205.50 BATE 2587576 10 March 2022 12:53:39 BST 871 205.70 BATE 2590603 10 March 2022 12:53:39 BST 814 205.70 BATE 2590594 10 March 2022 12:55:21 BST 927 205.50 BATE 2592867 10 March 2022 12:55:22 BST 845 205.40 BATE 2592907 10 March 2022 12:55:58 BST 818 205.10 BATE 2593486 10 March 2022 12:57:46 BST 221 205.30 BATE 2595759 10 March 2022 12:57:46 BST 262 205.30 BATE 2595753 10 March 2022 12:57:46 BST 443 205.30 BATE 2595751 10 March 2022 12:57:50 BST 9 205.30 BATE 2595803 10 March 2022 12:59:19 BST 474 205.60 BATE 2597753 10 March 2022 12:59:19 BST 991 205.60 BATE 2597748 10 March 2022 13:00:43 BST 882 205.30 BATE 2599951 10 March 2022 13:00:43 BST 844 205.30 BATE 2599947 10 March 2022 13:04:08 BST 102 205.60 BATE 2603629 10 March 2022 13:04:29 BST 801 205.50 BATE 2604004 10 March 2022 13:04:29 BST 856 205.50 BATE 2604002 10 March 2022 13:06:30 BST 828 206.20 BATE 2606661 10 March 2022 13:06:40 BST 808 206.10 BATE 2606834 10 March 2022 13:06:53 BST 960 206.00 BATE 2607095 10 March 2022 13:07:44 BST 864 205.90 BATE 2607936 10 March 2022 13:08:12 BST 998 205.80 BATE 2608360 10 March 2022 13:09:52 BST 913 205.80 BATE 2609968 10 March 2022 13:10:55 BST 183 206.10 BATE 2611565 10 March 2022 13:10:55 BST 132 206.10 BATE 2611553 10 March 2022 13:11:02 BST 626 206.10 BATE 2611708 10 March 2022 13:13:54 BST 944 206.30 BATE 2615102 10 March 2022 13:13:54 BST 884 206.40 BATE 2615091 10 March 2022 13:16:24 BST 994 206.40 BATE 2618620 10 March 2022 13:16:35 BST 897 206.30 BATE 2618876 10 March 2022 13:16:35 BST 968 206.30 BATE 2618872 10 March 2022 13:22:49 BST 767 207.50 BATE 2626687 10 March 2022 13:23:24 BST 896 207.50 BATE 2627364 10 March 2022 13:23:25 BST 940 207.40 BATE 2627441 10 March 2022 13:23:25 BST 954 207.40 BATE 2627443 10 March 2022 13:25:00 BST 874 207.60 BATE 2629161 10 March 2022 13:25:03 BST 972 207.50 BATE 2629268 10 March 2022 13:25:05 BST 993 207.40 BATE 2629372 10 March 2022 13:26:28 BST 108 207.80 BATE 2631087 10 March 2022 13:26:28 BST 184 207.80 BATE 2631048 10 March 2022 13:26:28 BST 558 207.80 BATE 2631031 10 March 2022 13:26:29 BST 12 207.80 BATE 2631096 10 March 2022 13:29:30 BST 890 207.80 BATE 2635042 10 March 2022 13:29:33 BST 942 207.70 BATE 2635154 10 March 2022 13:29:46 BST 897 207.60 BATE 2635491 10 March 2022 13:30:35 BST 901 207.40 BATE 2638252 10 March 2022 13:33:00 BST 47 208.00 BATE 2641482 10 March 2022 13:33:00 BST 503 208.00 BATE 2641477 10 March 2022 13:34:13 BST 222 208.20 BATE 2644133 10 March 2022 13:34:13 BST 758 208.20 BATE 2644131 10 March 2022 13:34:13 BST 1221 208.20 BATE 2644127 10 March 2022 13:34:13 BST 941 208.20 BATE 2644119 10 March 2022 13:34:13 BST 816 208.20 BATE 2644121 10 March 2022 13:35:24 BST 860 208.10 BATE 2645783 10 March 2022 13:35:25 BST 818 208.00 BATE 2645822 10 March 2022 13:35:25 BST 114 208.00 BATE 2645818 10 March 2022 13:36:58 BST 888 207.90 BATE 2648137 10 March 2022 13:37:44 BST 868 207.70 BATE 2649029 10 March 2022 13:39:19 BST 991 207.80 BATE 2650918 10 March 2022 13:39:34 BST 445 207.70 BATE 2651153 10 March 2022 13:39:34 BST 361 207.70 BATE 2651151 10 March 2022 13:41:26 BST 860 207.70 BATE 2653211 10 March 2022 13:41:53 BST 864 207.50 BATE 2653862 10 March 2022 13:45:21 BST 806 208.00 BATE 2657759 10 March 2022 13:47:01 BST 44 208.20 BATE 2659727 10 March 2022 13:47:01 BST 69 208.20 BATE 2659722 10 March 2022 13:47:11 BST 981 208.00 BATE 2660033 10 March 2022 13:47:11 BST 950 208.10 BATE 2660022 10 March 2022 13:47:11 BST 1982 208.10 BATE 2660018 10 March 2022 13:48:11 BST 834 207.40 BATE 2661509 10 March 2022 13:48:14 BST 93 207.40 BATE 2661565 10 March 2022 13:49:43 BST 863 207.10 BATE 2663786 10 March 2022 13:50:49 BST 880 206.80 BATE 2665106 10 March 2022 13:51:55 BST 941 207.00 BATE 2666615 10 March 2022 13:53:17 BST 217 206.80 BATE 2668477 10 March 2022 13:53:17 BST 260 206.80 BATE 2668475 10 March 2022 13:53:17 BST 357 206.80 BATE 2668465 10 March 2022 13:53:22 BST 105 206.80 BATE 2668623 10 March 2022 13:53:27 BST 801 206.80 BATE 2668782 10 March 2022 13:53:27 BST 18 206.80 BATE 2668780 10 March 2022 13:54:57 BST 911 206.90 BATE 2670901 10 March 2022 13:58:22 BST 922 207.40 BATE 2675379 10 March 2022 13:58:22 BST 1076 207.50 BATE 2675290 10 March 2022 13:58:22 BST 1355 207.50 BATE 2675284 10 March 2022 13:59:46 BST 916 207.40 BATE 2677407 10 March 2022 13:59:55 BST 135 207.20 BATE 2677525 10 March 2022 13:59:55 BST 735 207.20 BATE 2677521 10 March 2022 14:01:04 BST 925 207.50 BATE 2679375 10 March 2022 14:01:32 BST 129 207.10 BATE 2680098 10 March 2022 14:01:32 BST 745 207.10 BATE 2680100 10 March 2022 14:02:52 BST 631 206.70 BATE 2681696 10 March 2022 14:02:52 BST 229 206.70 BATE 2681684 10 March 2022 14:04:18 BST 409 206.70 BATE 2683552 10 March 2022 14:05:47 BST 336 206.80 BATE 2685712 10 March 2022 14:05:47 BST 558 206.80 BATE 2685716 10 March 2022 14:05:47 BST 991 206.80 BATE 2685704 10 March 2022 14:05:47 BST 855 206.80 BATE 2685700 10 March 2022 14:05:47 BST 817 206.80 BATE 2685696 10 March 2022 14:08:33 BST 902 206.90 BATE 2689011 10 March 2022 14:09:34 BST 444 206.70 BATE 2690361 10 March 2022 14:09:34 BST 491 206.70 BATE 2690359 10 March 2022 14:09:59 BST 950 206.60 BATE 2690783 10 March 2022 14:10:39 BST 872 206.40 BATE 2691719 10 March 2022 14:11:54 BST 942 206.30 BATE 2693170 10 March 2022 14:12:58 BST 948 206.60 BATE 2694595 10 March 2022 14:13:58 BST 942 206.60 BATE 2695868 10 March 2022 14:13:58 BST 875 206.60 BATE 2695862 10 March 2022 14:16:01 BST 876 206.60 BATE 2698176 10 March 2022 14:17:07 BST 817 206.60 BATE 2699451 10 March 2022 14:17:16 BST 950 206.50 BATE 2699642 10 March 2022 14:17:50 BST 987 206.40 BATE 2700389 10 March 2022 14:18:50 BST 987 206.40 BATE 2701626 10 March 2022 14:20:50 BST 888 206.80 BATE 2703961 10 March 2022 14:21:12 BST 866 206.70 BATE 2704407 10 March 2022 14:21:32 BST 838 206.60 BATE 2704677 10 March 2022 14:21:41 BST 166 206.50 BATE 2704871 10 March 2022 14:25:06 BST 150 206.80 BATE 2709444 10 March 2022 14:25:06 BST 1249 206.80 BATE 2709440 10 March 2022 14:25:06 BST 26 206.80 BATE 2709438 10 March 2022 14:25:24 BST 835 206.80 BATE 2710128 10 March 2022 14:26:09 BST 835 206.70 BATE 2711145 10 March 2022 14:26:14 BST 1172 206.50 BATE 2711484 10 March 2022 14:28:57 BST 1852 206.60 BATE 2714899 10 March 2022 14:29:21 BST 992 206.70 BATE 2715551 10 March 2022 14:29:32 BST 919 206.60 BATE 2715918 10 March 2022 14:30:03 BST 998 206.40 BATE 2718865 10 March 2022 14:30:03 BST 995 206.50 BATE 2718820 10 March 2022 14:30:16 BST 360 206.30 BATE 2720355 10 March 2022 14:30:16 BST 493 206.30 BATE 2720352 10 March 2022 14:30:19 BST 955 206.20 BATE 2720624 10 March 2022 14:31:41 BST 1215 206.40 BATE 2724420 10 March 2022 14:31:41 BST 934 206.40 BATE 2724414 10 March 2022 14:31:41 BST 882 206.40 BATE 2724410 10 March 2022 14:31:43 BST 986 206.30 BATE 2724692 10 March 2022 14:31:43 BST 904 206.30 BATE 2724685 10 March 2022 14:32:01 BST 652 206.10 BATE 2725685 10 March 2022 14:32:01 BST 151 206.10 BATE 2725682 10 March 2022 14:33:38 BST 1494 206.40 BATE 2730534 10 March 2022 14:33:38 BST 833 206.40 BATE 2730519 10 March 2022 14:34:41 BST 709 206.90 BATE 2733663 10 March 2022 14:34:41 BST 491 206.90 BATE 2733659 10 March 2022 14:34:41 BST 904 206.90 BATE 2733657 10 March 2022 14:34:41 BST 838 206.90 BATE 2733655 10 March 2022 14:34:43 BST 812 206.80 BATE 2733754 10 March 2022 14:34:43 BST 958 206.80 BATE 2733750 10 March 2022 14:34:43 BST 1835 206.80 BATE 2733746 10 March 2022 14:35:31 BST 987 206.60 BATE 2736102 10 March 2022 14:35:37 BST 90 206.50 BATE 2736507 10 March 2022 14:35:37 BST 726 206.50 BATE 2736505 10 March 2022 14:36:21 BST 895 206.20 BATE 2738383 10 March 2022 14:36:31 BST 839 206.10 BATE 2738726 10 March 2022 14:37:06 BST 968 205.80 BATE 2740577 10 March 2022 14:38:41 BST 968 206.20 BATE 2744381 10 March 2022 14:39:48 BST 26 206.20 BATE 2747076 10 March 2022 14:39:48 BST 939 206.20 BATE 2747071 10 March 2022 14:39:48 BST 211 206.20 BATE 2747065 10 March 2022 14:39:48 BST 802 206.20 BATE 2747060 10 March 2022 14:39:48 BST 805 206.20 BATE 2747056 10 March 2022 14:39:48 BST 879 206.20 BATE 2747054 10 March 2022 14:41:03 BST 918 206.60 BATE 2751053 10 March 2022 14:41:03 BST 824 206.60 BATE 2751043 10 March 2022 14:41:03 BST 957 206.60 BATE 2751047 10 March 2022 14:41:29 BST 794 206.50 BATE 2752317 10 March 2022 14:41:53 BST 831 206.60 BATE 2753078 10 March 2022 14:42:05 BST 901 206.50 BATE 2753689 10 March 2022 14:42:55 BST 857 206.60 BATE 2756391 10 March 2022 14:42:56 BST 824 206.50 BATE 2756563 10 March 2022 14:43:24 BST 175 206.40 BATE 2758221 10 March 2022 14:43:24 BST 789 206.40 BATE 2758212 10 March 2022 14:44:21 BST 999 206.20 BATE 2760556 10 March 2022 14:44:54 BST 832 206.00 BATE 2761640 10 March 2022 14:45:02 BST 917 205.90 BATE 2761930 10 March 2022 14:46:25 BST 962 206.00 BATE 2765559 10 March 2022 14:46:47 BST 914 205.90 BATE 2766554 10 March 2022 14:46:49 BST 981 205.80 BATE 2766722 10 March 2022 14:47:20 BST 810 205.60 BATE 2767988 10 March 2022 14:49:11 BST 969 206.20 BATE 2771874 10 March 2022 14:49:11 BST 802 206.20 BATE 2771878 10 March 2022 14:49:34 BST 1031 205.90 BATE 2772521 10 March 2022 14:50:13 BST 956 205.90 BATE 2773820 10 March 2022 14:50:13 BST 842 205.90 BATE 2773811 10 March 2022 14:50:14 BST 97 205.80 BATE 2773872 10 March 2022 14:50:14 BST 317 205.80 BATE 2773868 10 March 2022 14:50:14 BST 568 205.80 BATE 2773866 10 March 2022 14:51:11 BST 821 205.70 BATE 2775884 10 March 2022 14:52:07 BST 989 205.50 BATE 2778088 10 March 2022 14:52:07 BST 960 205.60 BATE 2778074 10 March 2022 14:54:59 BST 880 206.80 BATE 2784064 10 March 2022 14:54:59 BST 1463 206.80 BATE 2784060 10 March 2022 14:56:04 BST 330 207.50 BATE 2786980 10 March 2022 14:56:04 BST 525 207.50 BATE 2786986 10 March 2022 14:56:04 BST 821 207.50 BATE 2786974 10 March 2022 14:56:04 BST 631 207.50 BATE 2786972 10 March 2022 14:56:04 BST 330 207.50 BATE 2786970 10 March 2022 14:56:46 BST 831 207.70 BATE 2789072 10 March 2022 14:56:46 BST 951 207.70 BATE 2789057 10 March 2022 14:56:46 BST 989 207.70 BATE 2789047 10 March 2022 14:56:46 BST 942 207.70 BATE 2789043 10 March 2022 14:59:02 BST 920 208.10 BATE 2795975 10 March 2022 14:59:23 BST 1210 207.90 BATE 2796944 10 March 2022 14:59:23 BST 955 208.00 BATE 2796918 10 March 2022 14:59:31 BST 924 207.80 BATE 2797331 10 March 2022 15:00:12 BST 67 207.80 BATE 2801858 10 March 2022 15:00:12 BST 867 207.80 BATE 2801831 10 March 2022 15:00:12 BST 867 207.80 BATE 2801823 10 March 2022 15:01:51 BST 1107 207.00 BATE 2809890 10 March 2022 15:01:51 BST 943 207.00 BATE 2809880 10 March 2022 15:01:52 BST 856 206.90 BATE 2809937 10 March 2022 15:02:20 BST 932 206.60 BATE 2811634 10 March 2022 15:03:00 BST 958 206.70 BATE 2813718 10 March 2022 15:03:43 BST 864 206.40 BATE 2815487 10 March 2022 15:04:01 BST 856 206.30 BATE 2815959 10 March 2022 15:06:17 BST 1030 207.50 BATE 2821177 10 March 2022 15:06:17 BST 852 207.40 BATE 2821169 10 March 2022 15:06:17 BST 1547 207.40 BATE 2821163 10 March 2022 15:07:07 BST 844 207.30 BATE 2823203 10 March 2022 15:07:13 BST 1025 207.10 BATE 2823672 10 March 2022 15:07:15 BST 950 207.00 BATE 2823768 10 March 2022 15:07:57 BST 806 206.90 BATE 2825060 10 March 2022 15:08:25 BST 973 206.80 BATE 2826297 10 March 2022 15:10:27 BST 1308 207.30 BATE 2830439 10 March 2022 15:10:52 BST 962 207.40 BATE 2831267 10 March 2022 15:11:31 BST 943 207.40 BATE 2832744 10 March 2022 15:11:31 BST 952 207.40 BATE 2832739 10 March 2022 15:11:31 BST 909 207.40 BATE 2832733 10 March 2022 15:11:31 BST 1081 207.40 BATE 2832729 10 March 2022 15:12:54 BST 825 207.20 BATE 2836648 10 March 2022 15:12:54 BST 914 207.20 BATE 2836644 10 March 2022 15:13:52 BST 862 207.20 BATE 2838396 10 March 2022 15:13:52 BST 973 207.20 BATE 2838394 10 March 2022 15:14:18 BST 960 207.10 BATE 2839301 10 March 2022 15:14:52 BST 842 207.00 BATE 2840365 10 March 2022 15:16:07 BST 832 206.70 BATE 2842910 10 March 2022 15:17:25 BST 893 207.10 BATE 2846639 10 March 2022 15:17:26 BST 814 207.00 BATE 2846742 10 March 2022 15:17:26 BST 898 207.00 BATE 2846738 10 March 2022 15:17:26 BST 893 207.00 BATE 2846734 10 March 2022 15:18:45 BST 804 207.30 BATE 2849524 10 March 2022 15:19:28 BST 856 207.40 BATE 2851113 10 March 2022 15:20:26 BST 829 207.50 BATE 2852804 10 March 2022 15:20:26 BST 971 207.50 BATE 2852806 10 March 2022 15:21:00 BST 290 207.50 BATE 2853927 10 March 2022 15:21:00 BST 826 207.50 BATE 2853921 10 March 2022 15:21:27 BST 848 207.40 BATE 2855003 10 March 2022 15:21:31 BST 924 207.30 BATE 2855191 10 March 2022 15:22:04 BST 819 207.30 BATE 2856653 10 March 2022 15:23:29 BST 812 207.20 BATE 2859263 10 March 2022 15:23:44 BST 1000 207.10 BATE 2859783 10 March 2022 15:23:47 BST 887 207.00 BATE 2859880 10 March 2022 15:26:03 BST 900 207.20 BATE 2866240 10 March 2022 15:26:18 BST 68 207.30 BATE 2866723 10 March 2022 15:26:18 BST 1335 207.30 BATE 2866721 10 March 2022 15:26:18 BST 508 207.20 BATE 2866717 10 March 2022 15:26:18 BST 458 207.20 BATE 2866719 10 March 2022 15:26:21 BST 973 207.10 BATE 2866826 10 March 2022 15:28:46 BST 441 207.00 BATE 2871537 10 March 2022 15:28:46 BST 900 207.00 BATE 2871535 10 March 2022 15:28:46 BST 900 207.00 BATE 2871527 10 March 2022 15:28:46 BST 714 207.00 BATE 2871523 10 March 2022 15:28:47 BST 906 206.90 BATE 2871599 10 March 2022 15:29:26 BST 942 206.90 BATE 2872892 10 March 2022 15:29:44 BST 913 206.80 BATE 2873547 10 March 2022 15:31:02 BST 816 206.60 BATE 2876333 10 March 2022 15:31:03 BST 219 206.50 BATE 2876454 10 March 2022 15:31:03 BST 251 206.50 BATE 2876450 10 March 2022 15:31:03 BST 226 206.50 BATE 2876444 10 March 2022 15:31:03 BST 749 206.50 BATE 2876442 10 March 2022 15:33:01 BST 897 206.70 BATE 2880246 10 March 2022 15:33:19 BST 884 206.60 BATE 2881023 10 March 2022 15:33:19 BST 1081 206.60 BATE 2881019 10 March 2022 15:33:19 BST 1488 206.60 BATE 2881013 10 March 2022 15:34:49 BST 620 206.10 BATE 2884341 10 March 2022 15:34:49 BST 326 206.10 BATE 2884343 10 March 2022 15:35:11 BST 870 205.70 BATE 2885164 10 March 2022 15:35:57 BST 583 205.70 BATE 2887167 10 March 2022 15:35:57 BST 357 205.70 BATE 2887163 10 March 2022 15:36:40 BST 1117 205.70 BATE 2888633 10 March 2022 15:37:55 BST 974 205.90 BATE 2891416 10 March 2022 15:37:55 BST 887 205.90 BATE 2891410 10 March 2022 15:37:55 BST 1460 205.90 BATE 2891408 10 March 2022 15:40:20 BST 1371 206.20 BATE 2895757 10 March 2022 15:41:19 BST 969 206.60 BATE 2897880 10 March 2022 15:41:19 BST 1659 206.60 BATE 2897882 10 March 2022 15:41:28 BST 913 206.50 BATE 2898279 10 March 2022 15:41:28 BST 1305 206.50 BATE 2898273 10 March 2022 15:42:07 BST 980 206.30 BATE 2899278 10 March 2022 15:42:07 BST 903 206.40 BATE 2899238 10 March 2022 15:44:19 BST 830 206.10 BATE 2903215 10 March 2022 15:44:19 BST 871 206.10 BATE 2903209 10 March 2022 15:44:19 BST 971 206.10 BATE 2903205 10 March 2022 15:46:05 BST 173 206.30 BATE 2906294 10 March 2022 15:46:05 BST 726 206.30 BATE 2906292 10 March 2022 15:46:26 BST 1234 206.10 BATE 2906976 10 March 2022 15:48:52 BST 858 206.60 BATE 2911735 10 March 2022 15:48:52 BST 2369 206.60 BATE 2911719 10 March 2022 15:48:55 BST 985 206.40 BATE 2911827 10 March 2022 15:48:55 BST 934 206.50 BATE 2911823 10 March 2022 15:49:27 BST 898 206.30 BATE 2912909 10 March 2022 15:49:47 BST 956 206.20 BATE 2913564 10 March 2022 15:51:55 BST 1013 205.90 BATE 2918047 10 March 2022 15:52:27 BST 952 206.10 BATE 2919069 10 March 2022 15:52:27 BST 983 206.10 BATE 2919067 10 March 2022 15:53:27 BST 4 206.10 BATE 2920469 10 March 2022 15:53:29 BST 1043 206.10 BATE 2920511 10 March 2022 15:54:01 BST 802 206.00 BATE 2921197 10 March 2022 15:54:07 BST 118 205.80 BATE 2921428 10 March 2022 15:54:07 BST 857 205.80 BATE 2921426 10 March 2022 15:54:07 BST 1105 205.90 BATE 2921400 10 March 2022 15:55:28 BST 913 205.70 BATE 2924028 10 March 2022 15:55:58 BST 955 205.60 BATE 2924973 10 March 2022 15:55:58 BST 957 205.60 BATE 2924969 10 March 2022 15:57:08 BST 998 205.70 BATE 2927027 10 March 2022 15:58:29 BST 833 205.50 BATE 2929703 10 March 2022 15:59:18 BST 1184 205.50 BATE 2931210 10 March 2022 15:59:18 BST 821 205.50 BATE 2931199 10 March 2022 16:00:22 BST 825 205.60 BATE 2934629 10 March 2022 16:00:55 BST 1099 205.50 BATE 2936059 10 March 2022 16:01:15 BST 933 205.40 BATE 2936634 10 March 2022 16:01:15 BST 1066 205.40 BATE 2936627 10 March 2022 16:02:19 BST 322 205.20 BATE 2939336 10 March 2022 16:02:19 BST 249 205.20 BATE 2939334 10 March 2022 16:02:27 BST 921 205.10 BATE 2939508 10 March 2022 16:03:27 BST 793 205.20 BATE 2941579 10 March 2022 16:03:27 BST 1100 205.20 BATE 2941572 10 March 2022 16:03:27 BST 970 205.20 BATE 2941551 10 March 2022 16:04:31 BST 967 205.00 BATE 2944160 10 March 2022 16:04:31 BST 904 205.00 BATE 2944156 10 March 2022 16:06:08 BST 293 205.10 BATE 2948017 10 March 2022 16:06:08 BST 302 205.10 BATE 2948013 10 March 2022 16:06:08 BST 376 205.10 BATE 2948011 10 March 2022 16:06:41 BST 1349 204.90 BATE 2949130 10 March 2022 16:06:50 BST 987 204.80 BATE 2949680 10 March 2022 16:07:13 BST 910 204.70 BATE 2950739 10 March 2022 16:08:51 BST 1421 205.00 BATE 2954192 10 March 2022 16:08:51 BST 61 205.00 BATE 2954190 10 March 2022 16:09:24 BST 907 205.10 BATE 2955228 10 March 2022 16:10:24 BST 1714 205.10 BATE 2957224 10 March 2022 16:10:52 BST 1188 205.00 BATE 2958107 10 March 2022 16:10:52 BST 923 205.00 BATE 2958095 10 March 2022 16:10:58 BST 899 204.90 BATE 2958299 10 March 2022 16:13:16 BST 873 205.30 BATE 2963609 10 March 2022 16:13:16 BST 1444 205.30 BATE 2963605 10 March 2022 16:14:03 BST 1142 205.30 BATE 2965986 10 March 2022 16:15:04 BST 1323 205.20 BATE 2968813 10 March 2022 16:15:06 BST 425 205.10 BATE 2969039 10 March 2022 16:15:06 BST 539 205.10 BATE 2969041 10 March 2022 16:15:06 BST 1348 205.10 BATE 2969035 10 March 2022 16:15:54 BST 427 205.00 BATE 2971105 10 March 2022 16:15:54 BST 486 205.00 BATE 2971109 10 March 2022 16:16:34 BST 924 204.80 BATE 2972888 10 March 2022 16:17:19 BST 362 205.20 BATE 2974840 10 March 2022 16:17:19 BST 460 205.20 BATE 2974834 10 March 2022 16:17:43 BST 947 205.10 BATE 2975813 10 March 2022 16:19:11 BST 52 205.30 BATE 2980024 10 March 2022 16:19:18 BST 2168 205.40 BATE 2980511 10 March 2022 16:19:25 BST 975 205.30 BATE 2980756 10 March 2022 16:19:55 BST 898 205.20 BATE 2982026 10 March 2022 16:20:36 BST 802 205.30 BATE 2984110 10 March 2022 16:20:49 BST 819 205.30 BATE 2984625 10 March 2022 16:20:57 BST 895 205.20 BATE 2985110 10 March 2022 16:20:57 BST 955 205.20 BATE 2985106 10 March 2022 16:22:00 BST 860 205.30 BATE 2988355 10 March 2022 16:22:00 BST 159 205.30 BATE 2988345 10 March 2022 16:22:00 BST 47 205.30 BATE 2988353 10 March 2022 16:22:00 BST 675 205.30 BATE 2988349 10 March 2022 16:22:42 BST 853 205.20 BATE 2990260 10 March 2022 16:22:48 BST 649 205.10 BATE 2990814 10 March 2022 16:22:48 BST 582 205.10 BATE 2990812 10 March 2022 16:23:48 BST 175 205.10 BATE 2994268 10 March 2022 16:23:48 BST 1012 205.10 BATE 2994266 10 March 2022 16:23:48 BST 6 205.10 BATE 2994264 10 March 2022 16:24:01 BST 962 205.10 BATE 2994775 10 March 2022 16:24:35 BST 891 205.30 BATE 2996614 10 March 2022 16:24:46 BST 891 205.20 BATE 2997026 10 March 2022 16:25:24 BST 1100 205.10 BATE 2998721 10 March 2022 16:25:33 BST 937 205.20 BATE 2999244 10 March 2022 16:25:46 BST 827 205.20 BATE 2999813 10 March 2022 16:25:46 BST 85 205.20 BATE 2999811 10 March 2022 16:25:46 BST 3 205.20 BATE 2999809 10 March 2022 16:25:57 BST 855 205.10 BATE 3000255 10 March 2022 16:26:13 BST 486 205.00 BATE 3000903 10 March 2022 16:26:13 BST 442 205.00 BATE 3000901 10 March 2022 16:26:27 BST 975 204.90 BATE 3001736 10 March 2022 16:26:43 BST 125 204.80 BATE 3002476 10 March 2022 16:26:43 BST 707 204.80 BATE 3002472 10 March 2022 16:26:51 BST 316 204.70 BATE 3002815 10 March 2022 16:26:52 BST 514 204.70 BATE 3002877 10 March 2022 16:27:26 BST 1007 204.80 BATE 3004516 10 March 2022 16:27:26 BST 949 204.80 BATE 3004514 10 March 2022 16:28:04 BST 2553 204.90 BATE 3006253 10 March 2022 16:28:16 BST 959 204.90 BATE 3006680 10 March 2022 16:28:31 BST 392 204.90 BATE 3007190 10 March 2022 16:28:31 BST 474 204.90 BATE 3007188 10 March 2022 16:28:44 BST 940 204.70 BATE 3007609 10 March 2022 16:29:30 BST 1028 204.80 BATE 3009682 10 March 2022 09:06:38 BST 430 207.50 CHIX 2299389 10 March 2022 09:06:38 BST 575 207.50 CHIX 2299387 10 March 2022 09:07:32 BST 734 207.40 CHIX 2300758 10 March 2022 09:07:32 BST 405 207.40 CHIX 2300756 10 March 2022 09:08:05 BST 848 207.30 CHIX 2301697 10 March 2022 09:08:05 BST 577 207.30 CHIX 2301693 10 March 2022 09:08:55 BST 525 207.20 CHIX 2303080 10 March 2022 09:08:56 BST 1395 207.10 CHIX 2303173 10 March 2022 09:08:59 BST 420 207.00 CHIX 2303414 10 March 2022 09:08:59 BST 558 207.00 CHIX 2303412 10 March 2022 09:10:11 BST 1150 207.50 CHIX 2305383 10 March 2022 09:10:13 BST 498 207.40 CHIX 2305502 10 March 2022 09:11:01 BST 486 207.80 CHIX 2307022 10 March 2022 09:11:01 BST 488 207.80 CHIX 2307020 10 March 2022 09:11:12 BST 470 207.70 CHIX 2307253 10 March 2022 09:11:29 BST 658 207.60 CHIX 2307750 10 March 2022 09:11:38 BST 532 207.50 CHIX 2307952 10 March 2022 09:11:38 BST 753 207.50 CHIX 2307947 10 March 2022 09:12:05 BST 400 207.50 CHIX 2308812 10 March 2022 09:12:23 BST 541 207.40 CHIX 2309333 10 March 2022 09:12:23 BST 459 207.40 CHIX 2309330 10 March 2022 09:12:33 BST 474 207.30 CHIX 2309591 10 March 2022 09:12:41 BST 417 207.10 CHIX 2309864 10 March 2022 09:13:43 BST 541 207.00 CHIX 2311546 10 March 2022 09:14:37 BST 449 207.50 CHIX 2313048 10 March 2022 09:14:47 BST 409 207.60 CHIX 2313325 10 March 2022 09:14:48 BST 441 207.50 CHIX 2313356 10 March 2022 09:14:48 BST 468 207.50 CHIX 2313358 10 March 2022 09:14:52 BST 600 207.40 CHIX 2313515 10 March 2022 09:14:53 BST 443 207.20 CHIX 2313663 10 March 2022 09:14:53 BST 489 207.30 CHIX 2313630 10 March 2022 09:14:53 BST 479 207.30 CHIX 2313628 10 March 2022 09:15:21 BST 416 206.90 CHIX 2314496 10 March 2022 09:15:23 BST 422 206.80 CHIX 2314622 10 March 2022 09:16:21 BST 402 206.80 CHIX 2315984 10 March 2022 09:16:22 BST 488 206.70 CHIX 2316049 10 March 2022 09:16:22 BST 459 206.70 CHIX 2316047 10 March 2022 09:17:25 BST 474 206.70 CHIX 2317684 10 March 2022 09:17:26 BST 1035 206.60 CHIX 2317695 10 March 2022 09:17:47 BST 618 206.50 CHIX 2318462 10 March 2022 09:18:41 BST 420 206.80 CHIX 2320211 10 March 2022 09:18:41 BST 57 206.80 CHIX 2320207 10 March 2022 09:18:41 BST 480 206.80 CHIX 2320209 10 March 2022 09:19:35 BST 488 206.70 CHIX 2321717 10 March 2022 09:19:35 BST 598 206.70 CHIX 2321715 10 March 2022 09:19:37 BST 435 206.70 CHIX 2321850 10 March 2022 09:20:06 BST 468 206.90 CHIX 2322876 10 March 2022 09:20:06 BST 485 206.90 CHIX 2322874 10 March 2022 09:20:14 BST 492 206.80 CHIX 2323133 10 March 2022 09:20:14 BST 707 206.80 CHIX 2323127 10 March 2022 09:20:14 BST 408 206.80 CHIX 2323129 10 March 2022 09:20:30 BST 477 206.60 CHIX 2323600 10 March 2022 09:20:31 BST 488 206.50 CHIX 2323682 10 March 2022 09:20:31 BST 541 206.50 CHIX 2323679 10 March 2022 09:22:15 BST 403 206.40 CHIX 2327064 10 March 2022 09:22:15 BST 928 206.50 CHIX 2327060 10 March 2022 09:22:22 BST 480 206.40 CHIX 2327305 10 March 2022 09:22:22 BST 494 206.40 CHIX 2327301 10 March 2022 09:22:22 BST 9 206.40 CHIX 2327297 10 March 2022 09:22:25 BST 610 206.30 CHIX 2327336 10 March 2022 09:22:48 BST 485 206.20 CHIX 2327978 10 March 2022 09:23:36 BST 410 206.00 CHIX 2329605 10 March 2022 09:24:10 BST 437 206.10 CHIX 2331049 10 March 2022 09:24:10 BST 429 206.10 CHIX 2331047 10 March 2022 09:24:11 BST 344 206.00 CHIX 2331117 10 March 2022 09:24:11 BST 93 206.00 CHIX 2331115 10 March 2022 09:24:11 BST 734 206.00 CHIX 2331113 10 March 2022 09:24:17 BST 536 205.80 CHIX 2331362 10 March 2022 09:25:03 BST 188 205.80 CHIX 2333029 10 March 2022 09:25:03 BST 218 205.80 CHIX 2333031 10 March 2022 09:25:03 BST 491 205.80 CHIX 2333027 10 March 2022 09:25:03 BST 679 205.80 CHIX 2333025 10 March 2022 09:25:03 BST 455 205.80 CHIX 2333019 10 March 2022 09:25:56 BST 410 205.80 CHIX 2334826 10 March 2022 09:26:45 BST 511 205.90 CHIX 2336524 10 March 2022 09:26:45 BST 512 205.90 CHIX 2336518 10 March 2022 09:26:46 BST 283 205.80 CHIX 2336533 10 March 2022 09:26:52 BST 200 205.80 CHIX 2336777 10 March 2022 09:26:52 BST 150 205.80 CHIX 2336775 10 March 2022 09:27:13 BST 452 205.80 CHIX 2337384 10 March 2022 09:27:13 BST 21 205.80 CHIX 2337386 10 March 2022 09:27:13 BST 377 205.80 CHIX 2337382 10 March 2022 09:27:20 BST 624 205.70 CHIX 2337593 10 March 2022 09:28:32 BST 823 206.00 CHIX 2339826 10 March 2022 09:28:36 BST 448 205.90 CHIX 2340022 10 March 2022 09:28:36 BST 704 205.90 CHIX 2340018 10 March 2022 09:28:36 BST 413 205.90 CHIX 2340014 10 March 2022 09:29:06 BST 419 205.80 CHIX 2341031 10 March 2022 09:29:06 BST 412 205.80 CHIX 2341035 10 March 2022 09:29:51 BST 813 205.80 CHIX 2342963 10 March 2022 09:30:39 BST 596 206.00 CHIX 2345013 10 March 2022 09:30:40 BST 1437 205.90 CHIX 2345074 10 March 2022 09:30:48 BST 489 205.80 CHIX 2345326 10 March 2022 09:30:51 BST 462 205.70 CHIX 2345541 10 March 2022 09:30:51 BST 497 205.70 CHIX 2345535 10 March 2022 09:31:59 BST 564 205.70 CHIX 2348209 10 March 2022 09:31:59 BST 711 205.70 CHIX 2348202 10 March 2022 09:31:59 BST 426 205.70 CHIX 2348200 10 March 2022 09:32:19 BST 465 205.60 CHIX 2348963 10 March 2022 09:32:19 BST 484 205.60 CHIX 2348951 10 March 2022 09:33:54 BST 484 206.40 CHIX 2352656 10 March 2022 09:34:01 BST 474 206.40 CHIX 2352871 10 March 2022 09:34:25 BST 212 206.40 CHIX 2353664 10 March 2022 09:34:25 BST 782 206.40 CHIX 2353662 10 March 2022 09:34:25 BST 446 206.40 CHIX 2353658 10 March 2022 09:34:25 BST 401 206.40 CHIX 2353656 10 March 2022 09:34:25 BST 448 206.40 CHIX 2353654 10 March 2022 09:34:38 BST 418 206.30 CHIX 2354067 10 March 2022 09:35:28 BST 515 206.30 CHIX 2355307 10 March 2022 09:35:28 BST 788 206.30 CHIX 2355303 10 March 2022 09:35:34 BST 404 206.20 CHIX 2355516 10 March 2022 09:35:34 BST 569 206.20 CHIX 2355504 10 March 2022 09:35:34 BST 410 206.20 CHIX 2355502 10 March 2022 09:36:39 BST 407 206.20 CHIX 2357584 10 March 2022 09:36:39 BST 631 206.20 CHIX 2357588 10 March 2022 09:37:46 BST 511 206.40 CHIX 2359637 10 March 2022 09:38:06 BST 660 206.50 CHIX 2360554 10 March 2022 09:38:06 BST 864 206.50 CHIX 2360552 10 March 2022 09:38:19 BST 629 206.40 CHIX 2362057 10 March 2022 09:38:19 BST 411 206.40 CHIX 2362051 10 March 2022 09:38:19 BST 429 206.40 CHIX 2362049 10 March 2022 09:38:37 BST 454 206.30 CHIX 2362799 10 March 2022 09:39:03 BST 901 206.30 CHIX 2363539 10 March 2022 09:40:31 BST 465 206.80 CHIX 2365969 10 March 2022 09:40:31 BST 537 206.80 CHIX 2365967 10 March 2022 09:40:31 BST 1409 206.80 CHIX 2365965 10 March 2022 09:41:23 BST 412 207.00 CHIX 2367481 10 March 2022 09:41:31 BST 512 207.10 CHIX 2367687 10 March 2022 09:41:55 BST 500 207.20 CHIX 2368312 10 March 2022 09:41:55 BST 129 207.20 CHIX 2368310 10 March 2022 09:41:55 BST 546 207.20 CHIX 2368308 10 March 2022 09:42:38 BST 48 207.40 CHIX 2369534 10 March 2022 09:42:45 BST 662 207.60 CHIX 2369833 10 March 2022 09:42:53 BST 496 207.50 CHIX 2370087 10 March 2022 09:42:54 BST 548 207.50 CHIX 2370148 10 March 2022 09:43:18 BST 798 207.50 CHIX 2370982 10 March 2022 09:43:18 BST 480 207.50 CHIX 2370980 10 March 2022 09:43:18 BST 414 207.50 CHIX 2370978 10 March 2022 09:44:08 BST 444 207.60 CHIX 2372641 10 March 2022 09:44:08 BST 416 207.60 CHIX 2372639 10 March 2022 09:44:13 BST 706 207.40 CHIX 2372821 10 March 2022 09:44:13 BST 445 207.50 CHIX 2372786 10 March 2022 09:44:13 BST 479 207.50 CHIX 2372780 10 March 2022 09:44:23 BST 335 207.30 CHIX 2373130 10 March 2022 09:44:23 BST 106 207.30 CHIX 2373128 10 March 2022 09:44:23 BST 486 207.30 CHIX 2373126 10 March 2022 09:44:23 BST 519 207.30 CHIX 2373122 10 March 2022 09:45:30 BST 537 207.40 CHIX 2375291 10 March 2022 09:45:36 BST 444 207.20 CHIX 2375701 10 March 2022 09:45:36 BST 524 207.30 CHIX 2375691 10 March 2022 09:45:36 BST 477 207.30 CHIX 2375685 10 March 2022 09:46:12 BST 411 206.90 CHIX 2376865 10 March 2022 09:47:13 BST 455 207.30 CHIX 2379337 10 March 2022 09:47:16 BST 464 207.20 CHIX 2379590 10 March 2022 09:47:16 BST 474 207.20 CHIX 2379587 10 March 2022 09:47:16 BST 613 207.20 CHIX 2379581 10 March 2022 09:47:16 BST 538 207.20 CHIX 2379585 10 March 2022 09:47:54 BST 446 207.00 CHIX 2380882 10 March 2022 09:47:54 BST 515 207.00 CHIX 2380872 10 March 2022 09:47:54 BST 492 207.10 CHIX 2380796 10 March 2022 09:49:03 BST 457 207.00 CHIX 2383604 10 March 2022 09:49:05 BST 587 206.90 CHIX 2383677 10 March 2022 09:49:11 BST 410 206.90 CHIX 2383811 10 March 2022 09:49:11 BST 484 206.90 CHIX 2383809 10 March 2022 09:49:11 BST 447 206.90 CHIX 2383807 10 March 2022 09:49:11 BST 57 206.90 CHIX 2383805 10 March 2022 09:50:19 BST 456 207.00 CHIX 2385523 10 March 2022 09:50:19 BST 899 207.00 CHIX 2385521 10 March 2022 09:51:29 BST 461 207.00 CHIX 2388457 10 March 2022 09:51:29 BST 806 207.00 CHIX 2388451 10 March 2022 09:51:32 BST 450 206.90 CHIX 2388615 10 March 2022 09:51:32 BST 440 206.90 CHIX 2388613 10 March 2022 09:51:32 BST 417 206.90 CHIX 2388611 10 March 2022 09:53:10 BST 406 207.10 CHIX 2392210 10 March 2022 09:53:10 BST 400 207.10 CHIX 2392208 10 March 2022 09:53:10 BST 1381 207.10 CHIX 2392204 10 March 2022 09:53:10 BST 50 207.10 CHIX 2392200 10 March 2022 09:53:10 BST 780 207.10 CHIX 2392192 10 March 2022 09:53:16 BST 407 206.90 CHIX 2392684 10 March 2022 09:53:39 BST 472 206.70 CHIX 2393957 10 March 2022 09:53:39 BST 469 206.70 CHIX 2393955 10 March 2022 09:53:56 BST 469 205.90 CHIX 2395618 10 March 2022 09:54:22 BST 480 205.60 CHIX 2397029 10 March 2022 09:55:57 BST 445 205.30 CHIX 2403452 10 March 2022 09:56:27 BST 147 205.50 CHIX 2404587 10 March 2022 09:56:27 BST 606 205.50 CHIX 2404585 10 March 2022 09:56:27 BST 495 205.50 CHIX 2404583 10 March 2022 09:56:39 BST 472 205.50 CHIX 2405043 10 March 2022 09:56:39 BST 414 205.50 CHIX 2405045 10 March 2022 09:56:55 BST 442 205.40 CHIX 2405677 10 March 2022 09:57:17 BST 454 205.20 CHIX 2406753 10 March 2022 09:57:51 BST 1033 205.20 CHIX 2408145 10 March 2022 09:58:26 BST 637 205.40 CHIX 2409824 10 March 2022 09:58:41 BST 470 205.40 CHIX 2410437 10 March 2022 09:58:51 BST 617 205.30 CHIX 2410927 10 March 2022 09:58:51 BST 442 205.30 CHIX 2410919 10 March 2022 09:58:51 BST 542 205.30 CHIX 2410925 10 March 2022 10:00:06 BST 457 205.60 CHIX 2414204 10 March 2022 10:00:09 BST 358 205.50 CHIX 2414304 10 March 2022 10:00:09 BST 100 205.50 CHIX 2414302 10 March 2022 10:00:11 BST 581 205.40 CHIX 2414471 10 March 2022 10:00:11 BST 1070 205.40 CHIX 2414469 10 March 2022 10:01:42 BST 337 206.00 CHIX 2415931 10 March 2022 10:01:42 BST 1000 206.00 CHIX 2415929 10 March 2022 10:01:42 BST 676 206.00 CHIX 2415919 10 March 2022 10:01:44 BST 485 205.90 CHIX 2415958 10 March 2022 10:02:34 BST 426 206.00 CHIX 2416774 10 March 2022 10:02:34 BST 442 206.00 CHIX 2416772 10 March 2022 10:02:34 BST 85 206.00 CHIX 2416758 10 March 2022 10:02:34 BST 449 206.00 CHIX 2416766 10 March 2022 10:02:34 BST 410 206.00 CHIX 2416762 10 March 2022 10:03:02 BST 491 205.80 CHIX 2417268 10 March 2022 10:03:02 BST 495 205.80 CHIX 2417266 10 March 2022 10:03:12 BST 464 205.60 CHIX 2417529 10 March 2022 10:04:34 BST 464 205.60 CHIX 2419179 10 March 2022 10:04:34 BST 467 205.60 CHIX 2419177 10 March 2022 10:04:34 BST 896 205.60 CHIX 2419173 10 March 2022 10:04:34 BST 421 205.60 CHIX 2419169 10 March 2022 10:05:17 BST 133 205.40 CHIX 2420128 10 March 2022 10:05:18 BST 434 205.40 CHIX 2420147 10 March 2022 10:05:18 BST 273 205.40 CHIX 2420145 10 March 2022 10:06:31 BST 912 205.70 CHIX 2421442 10 March 2022 10:06:31 BST 486 205.70 CHIX 2421438 10 March 2022 10:06:32 BST 436 205.60 CHIX 2421457 10 March 2022 10:06:40 BST 437 205.50 CHIX 2421523 10 March 2022 10:06:40 BST 450 205.50 CHIX 2421519 10 March 2022 10:07:56 BST 448 205.10 CHIX 2423018 10 March 2022 10:07:59 BST 847 205.00 CHIX 2423070 10 March 2022 10:08:48 BST 524 204.90 CHIX 2424068 10 March 2022 10:09:08 BST 512 204.90 CHIX 2424486 10 March 2022 10:09:08 BST 481 204.90 CHIX 2424484 10 March 2022 10:10:17 BST 784 205.10 CHIX 2425656 10 March 2022 10:10:17 BST 427 205.10 CHIX 2425654 10 March 2022 10:11:02 BST 525 205.40 CHIX 2426428 10 March 2022 10:11:03 BST 445 205.30 CHIX 2426481 10 March 2022 10:11:03 BST 426 205.30 CHIX 2426479 10 March 2022 10:11:05 BST 516 205.20 CHIX 2426506 10 March 2022 10:11:28 BST 496 205.10 CHIX 2426798 10 March 2022 10:11:31 BST 709 205.00 CHIX 2426901 10 March 2022 10:13:00 BST 670 205.30 CHIX 2428242 10 March 2022 10:13:00 BST 484 205.30 CHIX 2428238 10 March 2022 10:13:01 BST 404 205.20 CHIX 2428268 10 March 2022 10:13:01 BST 463 205.20 CHIX 2428266 10 March 2022 10:13:34 BST 465 205.10 CHIX 2428842 10 March 2022 10:14:30 BST 664 205.10 CHIX 2430001 10 March 2022 10:14:30 BST 441 205.10 CHIX 2429999 10 March 2022 10:14:31 BST 135 205.10 CHIX 2430052 10 March 2022 10:14:31 BST 365 205.10 CHIX 2430050 10 March 2022 10:15:02 BST 78 205.10 CHIX 2430504 10 March 2022 10:15:06 BST 311 205.00 CHIX 2430659 10 March 2022 10:15:06 BST 135 205.00 CHIX 2430657 10 March 2022 10:15:06 BST 454 205.00 CHIX 2430655 10 March 2022 10:15:06 BST 646 205.00 CHIX 2430653 10 March 2022 10:15:06 BST 432 205.00 CHIX 2430647 10 March 2022 10:15:06 BST 561 205.00 CHIX 2430643 10 March 2022 10:16:53 BST 469 205.30 CHIX 2434301 10 March 2022 10:16:53 BST 442 205.30 CHIX 2434299 10 March 2022 10:16:53 BST 301 205.30 CHIX 2434297 10 March 2022 10:16:53 BST 1500 205.30 CHIX 2434295 10 March 2022 10:16:53 BST 482 205.30 CHIX 2434286 10 March 2022 10:17:29 BST 447 204.90 CHIX 2435076 10 March 2022 10:17:36 BST 460 204.80 CHIX 2435179 10 March 2022 10:19:02 BST 1100 205.10 CHIX 2437016 10 March 2022 10:19:02 BST 495 205.10 CHIX 2437014 10 March 2022 10:19:02 BST 16 205.20 CHIX 2437012 10 March 2022 10:19:02 BST 474 205.20 CHIX 2437010 10 March 2022 10:20:25 BST 494 205.40 CHIX 2439196 10 March 2022 10:20:25 BST 1738 205.40 CHIX 2439194 10 March 2022 10:20:29 BST 409 205.30 CHIX 2439287 10 March 2022 10:21:56 BST 706 206.00 CHIX 2441260 10 March 2022 10:21:56 BST 937 206.00 CHIX 2441258 10 March 2022 10:22:05 BST 453 205.90 CHIX 2441368 10 March 2022 10:22:05 BST 889 205.90 CHIX 2441366 10 March 2022 10:22:40 BST 453 205.70 CHIX 2442264 10 March 2022 10:22:40 BST 553 205.70 CHIX 2442268 10 March 2022 10:23:26 BST 560 205.80 CHIX 2443094 10 March 2022 10:24:06 BST 485 205.90 CHIX 2443816 10 March 2022 10:24:21 BST 930 205.90 CHIX 2444027 10 March 2022 10:24:21 BST 418 205.90 CHIX 2444025 10 March 2022 10:24:33 BST 635 205.80 CHIX 2444257 10 March 2022 10:24:36 BST 716 205.70 CHIX 2444324 10 March 2022 10:26:13 BST 867 206.20 CHIX 2445881 10 March 2022 10:26:25 BST 413 206.20 CHIX 2446068 10 March 2022 10:26:25 BST 510 206.20 CHIX 2446066 10 March 2022 10:27:51 BST 466 206.30 CHIX 2447400 10 March 2022 10:27:51 BST 457 206.30 CHIX 2447398 10 March 2022 10:27:51 BST 697 206.30 CHIX 2447396 10 March 2022 10:27:51 BST 1002 206.30 CHIX 2447394 10 March 2022 10:28:21 BST 489 206.10 CHIX 2448024 10 March 2022 10:28:21 BST 652 206.10 CHIX 2448020 10 March 2022 10:29:21 BST 868 206.00 CHIX 2448958 10 March 2022 10:29:21 BST 102 206.00 CHIX 2448956 10 March 2022 10:29:21 BST 606 206.00 CHIX 2448954 10 March 2022 10:29:53 BST 521 205.90 CHIX 2449388 10 March 2022 10:30:02 BST 444 205.80 CHIX 2449541 10 March 2022 10:30:02 BST 713 205.80 CHIX 2449543 10 March 2022 10:30:10 BST 484 205.70 CHIX 2449663 10 March 2022 10:30:10 BST 621 205.70 CHIX 2449659 10 March 2022 10:30:21 BST 460 205.60 CHIX 2449935 10 March 2022 10:31:18 BST 498 205.40 CHIX 2450804 10 March 2022 10:34:05 BST 1861 206.00 CHIX 2453413 10 March 2022 10:34:05 BST 416 206.00 CHIX 2453411 10 March 2022 10:34:05 BST 406 206.00 CHIX 2453409 10 March 2022 10:34:16 BST 415 206.00 CHIX 2453583 10 March 2022 10:34:26 BST 712 206.00 CHIX 2453691 10 March 2022 10:34:36 BST 473 206.00 CHIX 2453816 10 March 2022 10:34:55 BST 843 205.90 CHIX 2454239 10 March 2022 10:34:55 BST 1446 205.90 CHIX 2454235 10 March 2022 10:35:09 BST 496 205.70 CHIX 2454512 10 March 2022 10:35:09 BST 457 205.70 CHIX 2454508 10 March 2022 10:36:43 BST 1072 205.80 CHIX 2456026 10 March 2022 10:36:56 BST 753 205.70 CHIX 2456268 10 March 2022 10:37:09 BST 517 205.60 CHIX 2456550 10 March 2022 10:37:09 BST 633 205.60 CHIX 2456544 10 March 2022 10:37:16 BST 412 205.50 CHIX 2456756 10 March 2022 10:38:34 BST 180 205.60 CHIX 2458462 10 March 2022 10:38:34 BST 255 205.60 CHIX 2458460 10 March 2022 10:38:34 BST 945 205.60 CHIX 2458456 10 March 2022 10:38:34 BST 424 205.60 CHIX 2458452 10 March 2022 10:39:18 BST 491 205.50 CHIX 2459190 10 March 2022 10:40:18 BST 639 205.40 CHIX 2460376 10 March 2022 10:40:51 BST 1383 205.50 CHIX 2460976 10 March 2022 10:40:51 BST 588 205.40 CHIX 2460972 10 March 2022 10:42:08 BST 791 205.70 CHIX 2462440 10 March 2022 10:42:08 BST 482 205.70 CHIX 2462442 10 March 2022 10:43:02 BST 626 205.80 CHIX 2463408 10 March 2022 10:43:19 BST 420 205.70 CHIX 2463767 10 March 2022 10:43:19 BST 1040 205.70 CHIX 2463765 10 March 2022 10:44:39 BST 716 205.80 CHIX 2465155 10 March 2022 10:44:39 BST 939 205.80 CHIX 2465153 10 March 2022 10:44:45 BST 993 205.70 CHIX 2465236 10 March 2022 10:44:45 BST 463 205.70 CHIX 2465240 10 March 2022 10:46:19 BST 684 205.80 CHIX 2466686 10 March 2022 10:47:08 BST 1363 205.90 CHIX 2467304 10 March 2022 10:47:08 BST 498 205.90 CHIX 2467302 10 March 2022 10:47:11 BST 470 205.80 CHIX 2467464 10 March 2022 10:47:11 BST 461 205.80 CHIX 2467461 10 March 2022 10:47:11 BST 600 205.80 CHIX 2467459 10 March 2022 10:47:11 BST 417 205.80 CHIX 2467457 10 March 2022 10:49:04 BST 121 206.00 CHIX 2469056 10 March 2022 10:49:12 BST 460 206.00 CHIX 2469199 10 March 2022 10:49:26 BST 480 206.00 CHIX 2469363 10 March 2022 10:49:51 BST 528 206.00 CHIX 2469653 10 March 2022 10:49:51 BST 466 206.10 CHIX 2469651 10 March 2022 10:50:00 BST 602 205.90 CHIX 2469776 10 March 2022 10:50:00 BST 1198 205.90 CHIX 2469770 10 March 2022 10:50:45 BST 426 205.70 CHIX 2470340 10 March 2022 10:51:45 BST 705 205.60 CHIX 2471083 10 March 2022 10:52:10 BST 461 205.50 CHIX 2471453 10 March 2022 10:52:10 BST 865 205.50 CHIX 2471437 10 March 2022 10:52:10 BST 488 205.50 CHIX 2471435 10 March 2022 10:52:10 BST 649 205.50 CHIX 2471431 10 March 2022 10:54:17 BST 1389 205.80 CHIX 2473046 10 March 2022 10:54:37 BST 409 205.80 CHIX 2473321 10 March 2022 10:54:37 BST 434 205.80 CHIX 2473319 10 March 2022 10:54:37 BST 447 205.80 CHIX 2473315 10 March 2022 10:55:43 BST 499 205.90 CHIX 2474137 10 March 2022 10:55:54 BST 414 205.80 CHIX 2474232 10 March 2022 10:55:54 BST 645 205.80 CHIX 2474238 10 March 2022 10:55:54 BST 446 205.80 CHIX 2474240 10 March 2022 10:55:58 BST 595 205.70 CHIX 2474324 10 March 2022 10:56:03 BST 417 205.60 CHIX 2474528 10 March 2022 10:57:19 BST 548 205.50 CHIX 2475988 10 March 2022 10:58:06 BST 84 205.60 CHIX 2476819 10 March 2022 10:58:06 BST 800 205.60 CHIX 2476821 10 March 2022 10:58:30 BST 496 205.50 CHIX 2477204 10 March 2022 10:58:30 BST 456 205.50 CHIX 2477206 10 March 2022 10:59:06 BST 361 205.30 CHIX 2477686 10 March 2022 10:59:06 BST 289 205.30 CHIX 2477684 10 March 2022 11:02:14 BST 869 205.50 CHIX 2480439 10 March 2022 11:02:14 BST 4105 205.50 CHIX 2480437 10 March 2022 11:02:45 BST 662 205.30 CHIX 2480862 10 March 2022 11:03:54 BST 491 205.30 CHIX 2482275 10 March 2022 11:03:54 BST 543 205.30 CHIX 2482273 10 March 2022 11:04:14 BST 476 205.30 CHIX 2482719 10 March 2022 11:04:17 BST 1077 205.20 CHIX 2482859 10 March 2022 11:04:49 BST 621 205.10 CHIX 2483199 10 March 2022 11:05:05 BST 439 205.10 CHIX 2483432 10 March 2022 11:05:52 BST 458 205.00 CHIX 2483965 10 March 2022 11:05:52 BST 758 205.00 CHIX 2483963 10 March 2022 11:05:56 BST 760 204.80 CHIX 2484288 10 March 2022 11:07:03 BST 975 204.70 CHIX 2485198 10 March 2022 11:08:03 BST 1253 204.70 CHIX 2486235 10 March 2022 11:08:22 BST 816 204.60 CHIX 2486506 10 March 2022 11:08:22 BST 489 204.60 CHIX 2486500 10 March 2022 11:08:22 BST 463 204.60 CHIX 2486502 10 March 2022 11:08:32 BST 414 204.50 CHIX 2486623 10 March 2022 11:08:32 BST 468 204.50 CHIX 2486617 10 March 2022 11:10:39 BST 482 204.50 CHIX 2488462 10 March 2022 11:10:39 BST 449 204.50 CHIX 2488460 10 March 2022 11:11:00 BST 481 204.40 CHIX 2488744 10 March 2022 11:11:00 BST 799 204.40 CHIX 2488742 10 March 2022 11:11:10 BST 931 204.30 CHIX 2488993 10 March 2022 11:13:01 BST 499 204.70 CHIX 2491419 10 March 2022 11:13:01 BST 608 204.70 CHIX 2491417 10 March 2022 11:13:14 BST 758 204.60 CHIX 2491717 10 March 2022 11:13:14 BST 439 204.60 CHIX 2491713 10 March 2022 11:13:14 BST 489 204.60 CHIX 2491709 10 March 2022 11:13:50 BST 153 204.60 CHIX 2492285 10 March 2022 11:13:50 BST 330 204.60 CHIX 2492283 10 March 2022 11:13:50 BST 770 204.60 CHIX 2492281 10 March 2022 11:13:50 BST 443 204.60 CHIX 2492279 10 March 2022 11:14:36 BST 445 204.60 CHIX 2493088 10 March 2022 11:15:27 BST 477 204.80 CHIX 2494254 10 March 2022 11:15:27 BST 446 204.80 CHIX 2494252 10 March 2022 11:15:32 BST 44 204.70 CHIX 2494319 10 March 2022 11:16:20 BST 498 204.80 CHIX 2494913 10 March 2022 11:16:37 BST 498 204.70 CHIX 2495199 10 March 2022 11:16:37 BST 401 204.70 CHIX 2495197 10 March 2022 11:16:37 BST 446 204.70 CHIX 2495195 10 March 2022 11:17:07 BST 466 204.70 CHIX 2495660 10 March 2022 11:17:07 BST 472 204.70 CHIX 2495658 10 March 2022 11:17:59 BST 648 204.60 CHIX 2496517 10 March 2022 11:17:59 BST 408 204.60 CHIX 2496521 10 March 2022 11:19:15 BST 551 204.70 CHIX 2497746 10 March 2022 11:19:15 BST 112 204.70 CHIX 2497744 10 March 2022 11:19:55 BST 1895 204.80 CHIX 2498448 10 March 2022 11:19:59 BST 414 204.70 CHIX 2498509 10 March 2022 11:19:59 BST 828 204.70 CHIX 2498507 10 March 2022 11:21:38 BST 1276 204.80 CHIX 2500331 10 March 2022 11:22:02 BST 698 204.70 CHIX 2500789 10 March 2022 11:22:02 BST 439 204.70 CHIX 2500783 10 March 2022 11:22:02 BST 762 204.70 CHIX 2500779 10 March 2022 11:23:14 BST 356 204.80 CHIX 2502048 10 March 2022 11:23:14 BST 402 204.80 CHIX 2502050 10 March 2022 11:24:49 BST 2092 205.00 CHIX 2503560 10 March 2022 11:25:37 BST 369 205.20 CHIX 2504332 10 March 2022 11:26:30 BST 992 205.30 CHIX 2505011 10 March 2022 11:26:30 BST 651 205.30 CHIX 2505017 10 March 2022 11:26:30 BST 484 205.30 CHIX 2505019 10 March 2022 11:26:49 BST 560 205.10 CHIX 2505299 10 March 2022 11:26:49 BST 859 205.10 CHIX 2505295 10 March 2022 11:27:50 BST 411 204.90 CHIX 2506245 10 March 2022 11:27:50 BST 448 204.90 CHIX 2506247 10 March 2022 11:27:50 BST 59 204.90 CHIX 2506239 10 March 2022 11:28:38 BST 494 204.90 CHIX 2506918 10 March 2022 11:29:30 BST 481 204.90 CHIX 2507668 10 March 2022 11:29:30 BST 506 204.90 CHIX 2507666 10 March 2022 11:29:34 BST 806 204.80 CHIX 2507715 10 March 2022 11:30:16 BST 462 204.80 CHIX 2508207 10 March 2022 11:31:36 BST 1519 204.90 CHIX 2509577 10 March 2022 11:31:36 BST 654 204.90 CHIX 2509575 10 March 2022 11:31:37 BST 422 204.80 CHIX 2509604 10 March 2022 11:33:34 BST 702 205.50 CHIX 2511224 10 March 2022 11:33:34 BST 465 205.50 CHIX 2511222 10 March 2022 11:34:34 BST 2187 205.50 CHIX 2511902 10 March 2022 11:34:44 BST 608 205.40 CHIX 2512020 10 March 2022 11:34:44 BST 417 205.40 CHIX 2512012 10 March 2022 11:34:44 BST 468 205.40 CHIX 2512008 10 March 2022 11:34:47 BST 471 205.30 CHIX 2512120 10 March 2022 11:36:39 BST 372 205.30 CHIX 2514313 10 March 2022 11:36:39 BST 727 205.30 CHIX 2514311 10 March 2022 11:36:39 BST 489 205.30 CHIX 2514309 10 March 2022 11:37:29 BST 500 205.50 CHIX 2515382 10 March 2022 11:37:29 BST 491 205.50 CHIX 2515380 10 March 2022 11:37:59 BST 282 205.40 CHIX 2515786 10 March 2022 11:37:59 BST 375 205.40 CHIX 2515784 10 March 2022 11:38:24 BST 842 205.30 CHIX 2516446 10 March 2022 11:38:34 BST 669 205.20 CHIX 2516622 10 March 2022 11:39:14 BST 541 205.10 CHIX 2517210 10 March 2022 11:39:17 BST 412 205.00 CHIX 2517293 10 March 2022 11:39:17 BST 261 205.00 CHIX 2517291 10 March 2022 11:39:32 BST 473 204.90 CHIX 2517760 10 March 2022 11:39:32 BST 483 204.90 CHIX 2517758 10 March 2022 11:39:32 BST 479 204.90 CHIX 2517756 10 March 2022 11:40:24 BST 512 204.60 CHIX 2518921 10 March 2022 11:42:49 BST 209 204.90 CHIX 2520886 10 March 2022 11:42:49 BST 206 204.90 CHIX 2520884 10 March 2022 11:42:49 BST 763 205.00 CHIX 2520881 10 March 2022 11:42:49 BST 906 205.00 CHIX 2520877 10 March 2022 11:42:49 BST 493 205.00 CHIX 2520879 10 March 2022 11:43:52 BST 886 204.90 CHIX 2521806 10 March 2022 11:45:13 BST 1800 205.00 CHIX 2523035 10 March 2022 11:45:45 BST 991 205.00 CHIX 2523498 10 March 2022 11:45:45 BST 489 205.00 CHIX 2523496 10 March 2022 11:46:22 BST 481 205.00 CHIX 2523920 10 March 2022 11:46:44 BST 442 204.90 CHIX 2524270 10 March 2022 11:46:44 BST 669 204.90 CHIX 2524249 10 March 2022 11:46:44 BST 437 204.90 CHIX 2524220 10 March 2022 11:46:44 BST 453 204.90 CHIX 2524224 10 March 2022 11:47:06 BST 476 204.80 CHIX 2525057 10 March 2022 11:48:27 BST 561 204.90 CHIX 2526795 10 March 2022 11:48:27 BST 652 204.90 CHIX 2526799 10 March 2022 11:49:32 BST 572 204.70 CHIX 2527931 10 March 2022 11:49:32 BST 434 204.70 CHIX 2527927 10 March 2022 11:49:32 BST 609 204.70 CHIX 2527923 10 March 2022 11:50:33 BST 270 204.90 CHIX 2529022 10 March 2022 11:50:33 BST 180 204.90 CHIX 2529017 10 March 2022 11:50:44 BST 406 204.90 CHIX 2529252 10 March 2022 11:50:44 BST 30 204.90 CHIX 2529250 10 March 2022 11:51:03 BST 703 204.80 CHIX 2529647 10 March 2022 11:51:03 BST 455 204.80 CHIX 2529649 10 March 2022 11:51:04 BST 156 204.70 CHIX 2529695 10 March 2022 11:51:45 BST 595 204.70 CHIX 2530332 10 March 2022 11:52:25 BST 477 204.60 CHIX 2530917 10 March 2022 11:52:25 BST 802 204.50 CHIX 2530919 10 March 2022 11:52:25 BST 937 204.60 CHIX 2530911 10 March 2022 11:53:16 BST 612 204.60 CHIX 2531923 10 March 2022 11:53:16 BST 109 204.60 CHIX 2531921 10 March 2022 11:53:16 BST 307 204.60 CHIX 2531917 10 March 2022 11:54:16 BST 445 204.50 CHIX 2532795 10 March 2022 11:55:11 BST 216 204.50 CHIX 2533750 10 March 2022 11:56:31 BST 1177 204.90 CHIX 2535026 10 March 2022 11:56:31 BST 2552 204.90 CHIX 2535024 10 March 2022 11:56:48 BST 485 204.80 CHIX 2535250 10 March 2022 11:57:58 BST 463 205.20 CHIX 2536206 10 March 2022 11:57:58 BST 974 205.20 CHIX 2536204 10 March 2022 11:58:02 BST 493 205.10 CHIX 2536305 10 March 2022 11:58:02 BST 436 205.10 CHIX 2536303 10 March 2022 11:58:11 BST 445 205.00 CHIX 2536515 10 March 2022 11:59:22 BST 1359 205.00 CHIX 2537339 10 March 2022 11:59:35 BST 478 204.90 CHIX 2537519 10 March 2022 11:59:35 BST 417 204.90 CHIX 2537515 10 March 2022 11:59:35 BST 626 204.90 CHIX 2537511 10 March 2022 12:00:24 BST 361 205.20 CHIX 2538250 10 March 2022 12:00:25 BST 44 205.20 CHIX 2538264 10 March 2022 12:01:04 BST 9 205.20 CHIX 2538608 10 March 2022 12:01:04 BST 827 205.20 CHIX 2538606 10 March 2022 12:01:04 BST 412 205.10 CHIX 2538596 10 March 2022 12:01:04 BST 413 205.10 CHIX 2538602 10 March 2022 12:01:04 BST 425 205.10 CHIX 2538604 10 March 2022 12:01:38 BST 696 205.10 CHIX 2538946 10 March 2022 12:01:42 BST 1160 205.00 CHIX 2538993 10 March 2022 12:01:42 BST 441 205.00 CHIX 2538997 10 March 2022 12:02:11 BST 543 204.90 CHIX 2539278 10 March 2022 12:02:31 BST 727 204.80 CHIX 2539708 10 March 2022 12:02:33 BST 847 204.70 CHIX 2539784 10 March 2022 12:02:44 BST 180 204.60 CHIX 2540073 10 March 2022 12:02:44 BST 486 204.60 CHIX 2540049 10 March 2022 12:03:10 BST 489 204.50 CHIX 2540697 10 March 2022 12:03:10 BST 422 204.60 CHIX 2540680 10 March 2022 12:04:00 BST 463 204.60 CHIX 2541526 10 March 2022 12:05:52 BST 1478 204.70 CHIX 2543386 10 March 2022 12:05:52 BST 630 204.70 CHIX 2543377 10 March 2022 12:05:52 BST 2860 204.70 CHIX 2543375 10 March 2022 12:06:28 BST 492 204.60 CHIX 2543799 10 March 2022 12:07:24 BST 606 204.60 CHIX 2544743 10 March 2022 12:07:47 BST 1100 204.60 CHIX 2545219 10 March 2022 12:07:47 BST 87 204.60 CHIX 2545216 10 March 2022 12:07:47 BST 811 204.60 CHIX 2545214 10 March 2022 12:07:50 BST 455 204.50 CHIX 2545288 10 March 2022 12:09:30 BST 470 204.80 CHIX 2546802 10 March 2022 12:09:30 BST 1432 204.80 CHIX 2546800 10 March 2022 12:09:31 BST 745 204.70 CHIX 2546837 10 March 2022 12:10:03 BST 437 204.70 CHIX 2547312 10 March 2022 12:11:16 BST 1258 205.10 CHIX 2548507 10 March 2022 12:11:58 BST 767 205.20 CHIX 2548908 10 March 2022 12:12:22 BST 483 205.20 CHIX 2549388 10 March 2022 12:12:33 BST 499 205.20 CHIX 2549534 10 March 2022 12:12:33 BST 515 205.20 CHIX 2549532 10 March 2022 12:12:33 BST 80 205.20 CHIX 2549530 10 March 2022 12:13:05 BST 446 205.10 CHIX 2549779 10 March 2022 12:13:05 BST 431 205.10 CHIX 2549777 10 March 2022 12:14:39 BST 725 205.40 CHIX 2551148 10 March 2022 12:14:39 BST 918 205.40 CHIX 2551146 10 March 2022 12:15:11 BST 839 205.30 CHIX 2551554 10 March 2022 12:15:11 BST 443 205.30 CHIX 2551556 10 March 2022 12:15:18 BST 868 205.20 CHIX 2551640 10 March 2022 12:15:42 BST 517 205.10 CHIX 2551986 10 March 2022 12:15:48 BST 539 205.00 CHIX 2552084 10 March 2022 12:17:49 BST 176 205.80 CHIX 2554057 10 March 2022 12:17:50 BST 172 205.80 CHIX 2554061 10 March 2022 12:18:06 BST 425 205.80 CHIX 2554323 10 March 2022 12:18:06 BST 904 205.80 CHIX 2554321 10 March 2022 12:18:06 BST 589 205.80 CHIX 2554319 10 March 2022 12:18:08 BST 912 205.70 CHIX 2554348 10 March 2022 12:19:16 BST 730 205.80 CHIX 2555584 10 March 2022 12:19:16 BST 92 205.90 CHIX 2555552 10 March 2022 12:19:16 BST 697 205.90 CHIX 2555550 10 March 2022 12:19:29 BST 486 205.80 CHIX 2555723 10 March 2022 12:19:40 BST 332 205.70 CHIX 2555976 10 March 2022 12:19:40 BST 108 205.70 CHIX 2555974 10 March 2022 12:19:40 BST 464 205.70 CHIX 2555966 10 March 2022 12:20:57 BST 685 205.70 CHIX 2557177 10 March 2022 12:20:57 BST 491 205.70 CHIX 2557175 10 March 2022 12:22:17 BST 440 205.70 CHIX 2558288 10 March 2022 12:22:23 BST 495 205.60 CHIX 2558396 10 March 2022 12:22:23 BST 731 205.60 CHIX 2558398 10 March 2022 12:24:14 BST 1898 205.50 CHIX 2560051 10 March 2022 12:24:14 BST 898 205.50 CHIX 2560043 10 March 2022 12:25:00 BST 419 205.50 CHIX 2560626 10 March 2022 12:25:50 BST 446 205.50 CHIX 2561236 10 March 2022 12:26:43 BST 59 205.30 CHIX 2561843 10 March 2022 12:26:43 BST 523 205.30 CHIX 2561841 10 March 2022 12:26:43 BST 536 205.30 CHIX 2561839 10 March 2022 12:26:43 BST 759 205.40 CHIX 2561828 10 March 2022 12:26:43 BST 446 205.40 CHIX 2561830 10 March 2022 12:26:58 BST 474 205.20 CHIX 2562023 10 March 2022 12:28:35 BST 440 205.20 CHIX 2563221 10 March 2022 12:29:32 BST 354 205.20 CHIX 2563874 10 March 2022 12:29:38 BST 87 205.20 CHIX 2563944 10 March 2022 12:29:38 BST 1599 205.20 CHIX 2563946 10 March 2022 12:29:47 BST 497 205.10 CHIX 2564023 10 March 2022 12:29:47 BST 480 205.10 CHIX 2564019 10 March 2022 12:29:47 BST 470 205.10 CHIX 2564015 10 March 2022 12:31:35 BST 853 205.00 CHIX 2565454 10 March 2022 12:31:35 BST 172 205.00 CHIX 2565452 10 March 2022 12:32:35 BST 1180 205.00 CHIX 2566088 10 March 2022 12:32:39 BST 331 204.80 CHIX 2566155 10 March 2022 12:32:39 BST 578 204.90 CHIX 2566141 10 March 2022 12:32:39 BST 544 204.90 CHIX 2566135 10 March 2022 12:32:39 BST 480 204.90 CHIX 2566131 10 March 2022 12:32:40 BST 79 204.80 CHIX 2566195 10 March 2022 12:33:32 BST 73 204.80 CHIX 2566952 10 March 2022 12:34:01 BST 404 204.80 CHIX 2567206 10 March 2022 12:34:01 BST 423 204.80 CHIX 2567202 10 March 2022 12:34:01 BST 56 204.80 CHIX 2567204 10 March 2022 12:34:01 BST 777 204.80 CHIX 2567199 10 March 2022 12:34:01 BST 387 204.80 CHIX 2567197 10 March 2022 12:34:51 BST 441 204.70 CHIX 2567805 10 March 2022 12:34:51 BST 498 204.70 CHIX 2567803 10 March 2022 12:36:47 BST 17 204.60 CHIX 2569442 10 March 2022 12:37:11 BST 499 204.80 CHIX 2569836 10 March 2022 12:37:11 BST 569 204.80 CHIX 2569828 10 March 2022 12:37:11 BST 423 204.80 CHIX 2569830 10 March 2022 12:38:32 BST 442 204.70 CHIX 2571505 10 March 2022 12:38:32 BST 432 204.70 CHIX 2571494 10 March 2022 12:38:32 BST 884 204.70 CHIX 2571489 10 March 2022 12:38:32 BST 1479 204.70 CHIX 2571487 10 March 2022 12:38:32 BST 437 204.70 CHIX 2571485 10 March 2022 12:38:32 BST 406 204.70 CHIX 2571477 10 March 2022 12:40:06 BST 736 204.80 CHIX 2572949 10 March 2022 12:40:24 BST 423 204.70 CHIX 2573168 10 March 2022 12:41:59 BST 1095 204.80 CHIX 2574455 10 March 2022 12:42:02 BST 165 204.80 CHIX 2574500 10 March 2022 12:42:14 BST 570 204.70 CHIX 2574684 10 March 2022 12:42:14 BST 902 204.70 CHIX 2574680 10 March 2022 12:42:25 BST 631 204.60 CHIX 2574876 10 March 2022 12:43:58 BST 986 204.60 CHIX 2576127 10 March 2022 12:43:58 BST 413 204.60 CHIX 2576125 10 March 2022 12:45:04 BST 577 204.80 CHIX 2577485 10 March 2022 12:45:04 BST 489 204.80 CHIX 2577483 10 March 2022 12:45:21 BST 498 204.80 CHIX 2577854 10 March 2022 12:45:26 BST 400 204.70 CHIX 2578155 10 March 2022 12:45:26 BST 434 204.70 CHIX 2578153 10 March 2022 12:45:26 BST 367 204.70 CHIX 2578149 10 March 2022 12:45:27 BST 93 204.70 CHIX 2578269 10 March 2022 12:45:28 BST 481 204.60 CHIX 2578378 10 March 2022 12:45:33 BST 472 204.50 CHIX 2578967 10 March 2022 12:48:09 BST 468 206.30 CHIX 2584219 10 March 2022 12:48:10 BST 601 206.20 CHIX 2584320 10 March 2022 12:48:10 BST 429 206.20 CHIX 2584318 10 March 2022 12:48:10 BST 54 206.20 CHIX 2584316 10 March 2022 12:48:11 BST 426 206.10 CHIX 2584370 10 March 2022 12:48:40 BST 534 206.10 CHIX 2584980 10 March 2022 12:48:47 BST 474 206.00 CHIX 2585092 10 March 2022 12:48:47 BST 433 206.00 CHIX 2585090 10 March 2022 12:48:51 BST 228 205.90 CHIX 2585144 10 March 2022 12:48:51 BST 304 205.90 CHIX 2585142 10 March 2022 12:50:11 BST 498 205.90 CHIX 2586563 10 March 2022 12:50:11 BST 446 205.90 CHIX 2586565 10 March 2022 12:50:11 BST 411 205.90 CHIX 2586567 10 March 2022 12:50:27 BST 515 205.70 CHIX 2586853 10 March 2022 12:50:27 BST 164 205.80 CHIX 2586801 10 March 2022 12:50:27 BST 406 205.80 CHIX 2586799 10 March 2022 12:50:28 BST 442 205.60 CHIX 2586918 10 March 2022 12:51:03 BST 468 205.50 CHIX 2587578 10 March 2022 12:51:19 BST 120 205.40 CHIX 2587992 10 March 2022 12:51:25 BST 333 205.40 CHIX 2588097 10 March 2022 12:51:35 BST 110 205.30 CHIX 2588335 10 March 2022 12:53:11 BST 697 205.80 CHIX 2590081 10 March 2022 12:53:31 BST 228 205.80 CHIX 2590414 10 March 2022 12:53:31 BST 1034 205.80 CHIX 2590410 10 March 2022 12:53:39 BST 447 205.70 CHIX 2590617 10 March 2022 12:53:39 BST 554 205.70 CHIX 2590601 10 March 2022 12:53:39 BST 40 205.70 CHIX 2590605 10 March 2022 12:53:39 BST 403 205.70 CHIX 2590592 10 March 2022 12:53:40 BST 387 205.60 CHIX 2590773 10 March 2022 12:53:48 BST 44 205.60 CHIX 2590963 10 March 2022 12:54:12 BST 433 205.50 CHIX 2591479 10 March 2022 12:55:21 BST 511 205.40 CHIX 2592882 10 March 2022 12:55:21 BST 419 205.40 CHIX 2592880 10 March 2022 12:55:21 BST 459 205.50 CHIX 2592869 10 March 2022 12:55:33 BST 101 205.30 CHIX 2593095 10 March 2022 12:55:33 BST 349 205.30 CHIX 2593079 10 March 2022 12:55:33 BST 448 205.30 CHIX 2593076 10 March 2022 12:55:33 BST 484 205.30 CHIX 2593061 10 March 2022 12:56:13 BST 473 204.90 CHIX 2593889 10 March 2022 12:57:46 BST 873 205.40 CHIX 2595747 10 March 2022 12:57:46 BST 441 205.40 CHIX 2595749 10 March 2022 12:59:18 BST 478 205.70 CHIX 2597684 10 March 2022 12:59:18 BST 595 205.70 CHIX 2597682 10 March 2022 12:59:18 BST 535 205.70 CHIX 2597680 10 March 2022 12:59:18 BST 729 205.70 CHIX 2597678 10 March 2022 12:59:19 BST 499 205.60 CHIX 2597751 10 March 2022 12:59:19 BST 466 205.60 CHIX 2597746 10 March 2022 12:59:19 BST 446 205.60 CHIX 2597744 10 March 2022 12:59:19 BST 475 205.60 CHIX 2597742 10 March 2022 12:59:34 BST 44 205.50 CHIX 2598253 10 March 2022 12:59:34 BST 396 205.50 CHIX 2598251 10 March 2022 12:59:35 BST 408 205.40 CHIX 2598300 10 March 2022 12:59:44 BST 423 205.20 CHIX 2598705 10 March 2022 13:00:45 BST 153 205.20 CHIX 2600017 10 March 2022 13:00:45 BST 239 205.20 CHIX 2600014 10 March 2022 13:00:45 BST 818 205.20 CHIX 2600012 10 March 2022 13:01:50 BST 464 205.20 CHIX 2601152 10 March 2022 13:01:50 BST 811 205.20 CHIX 2601150 10 March 2022 13:01:50 BST 442 205.20 CHIX 2601146 10 March 2022 13:01:50 BST 527 205.20 CHIX 2601144 10 March 2022 13:01:50 BST 79 205.20 CHIX 2601142 10 March 2022 13:02:04 BST 259 205.10 CHIX 2601493 10 March 2022 13:02:04 BST 162 205.10 CHIX 2601462 10 March 2022 13:03:48 BST 707 205.60 CHIX 2603386 10 March 2022 13:03:48 BST 158 205.60 CHIX 2603384 10 March 2022 13:03:48 BST 400 205.60 CHIX 2603382 10 March 2022 13:04:10 BST 460 205.60 CHIX 2603646 10 March 2022 13:04:29 BST 748 205.50 CHIX 2604014 10 March 2022 13:04:29 BST 1241 205.50 CHIX 2604000 10 March 2022 13:06:28 BST 1392 206.30 CHIX 2606605 10 March 2022 13:06:30 BST 494 206.20 CHIX 2606665 10 March 2022 13:06:30 BST 824 206.20 CHIX 2606659 10 March 2022 13:06:40 BST 568 206.10 CHIX 2606832 10 March 2022 13:06:53 BST 96 206.00 CHIX 2607099 10 March 2022 13:06:53 BST 390 206.00 CHIX 2607097 10 March 2022 13:07:44 BST 488 205.90 CHIX 2607938 10 March 2022 13:08:12 BST 427 205.80 CHIX 2608366 10 March 2022 13:08:12 BST 460 205.80 CHIX 2608364 10 March 2022 13:08:12 BST 684 205.80 CHIX 2608362 10 March 2022 13:08:12 BST 809 205.80 CHIX 2608358 10 March 2022 13:09:52 BST 456 205.80 CHIX 2609974 10 March 2022 13:09:52 BST 690 205.80 CHIX 2609972 10 March 2022 13:09:52 BST 869 205.80 CHIX 2609966 10 March 2022 13:11:21 BST 17 206.10 CHIX 2612020 10 March 2022 13:11:22 BST 219 206.10 CHIX 2612058 10 March 2022 13:11:23 BST 298 206.10 CHIX 2612077 10 March 2022 13:11:37 BST 466 206.10 CHIX 2612394 10 March 2022 13:11:37 BST 283 206.10 CHIX 2612392 10 March 2022 13:11:54 BST 418 206.00 CHIX 2612704 10 March 2022 13:11:54 BST 823 206.00 CHIX 2612689 10 March 2022 13:11:54 BST 450 206.00 CHIX 2612691 10 March 2022 13:11:55 BST 63 206.00 CHIX 2612792 10 March 2022 13:13:50 BST 436 206.60 CHIX 2614967 10 March 2022 13:13:51 BST 330 206.50 CHIX 2615041 10 March 2022 13:13:51 BST 196 206.50 CHIX 2615039 10 March 2022 13:13:51 BST 412 206.50 CHIX 2615037 10 March 2022 13:13:54 BST 918 206.40 CHIX 2615093 10 March 2022 13:13:56 BST 45 206.30 CHIX 2615128 10 March 2022 13:13:56 BST 374 206.30 CHIX 2615125 10 March 2022 13:13:56 BST 25 206.30 CHIX 2615123 10 March 2022 13:13:56 BST 220 206.30 CHIX 2615121 10 March 2022 13:13:56 BST 303 206.30 CHIX 2615119 10 March 2022 13:15:03 BST 479 206.30 CHIX 2616874 10 March 2022 13:15:03 BST 494 206.30 CHIX 2616872 10 March 2022 13:16:24 BST 423 206.40 CHIX 2618618 10 March 2022 13:16:24 BST 567 206.40 CHIX 2618616 10 March 2022 13:16:35 BST 414 206.30 CHIX 2618878 10 March 2022 13:16:35 BST 573 206.30 CHIX 2618874 10 March 2022 13:16:35 BST 1066 206.30 CHIX 2618870 10 March 2022 13:18:36 BST 118 206.70 CHIX 2621312 10 March 2022 13:18:45 BST 452 206.90 CHIX 2621577 10 March 2022 13:18:45 BST 456 206.90 CHIX 2621575 10 March 2022 13:19:30 BST 471 207.10 CHIX 2622494 10 March 2022 13:19:30 BST 602 207.10 CHIX 2622492 10 March 2022 13:19:51 BST 876 207.10 CHIX 2622960 10 March 2022 13:19:51 BST 257 207.10 CHIX 2622958 10 March 2022 13:19:51 BST 228 207.10 CHIX 2622956 10 March 2022 13:20:01 BST 434 207.00 CHIX 2623250 10 March 2022 13:20:01 BST 454 207.00 CHIX 2623248 10 March 2022 13:21:29 BST 78 207.40 CHIX 2625154 10 March 2022 13:21:29 BST 922 207.40 CHIX 2625152 10 March 2022 13:21:29 BST 460 207.30 CHIX 2625150 10 March 2022 13:22:01 BST 427 207.40 CHIX 2625776 10 March 2022 13:22:32 BST 16 207.50 CHIX 2626407 10 March 2022 13:22:32 BST 457 207.50 CHIX 2626409 10 March 2022 13:22:32 BST 136 207.50 CHIX 2626402 10 March 2022 13:22:32 BST 269 207.50 CHIX 2626400 10 March 2022 13:22:32 BST 803 207.50 CHIX 2626398 10 March 2022 13:22:36 BST 165 207.50 CHIX 2626448 10 March 2022 13:22:49 BST 458 207.50 CHIX 2626693 10 March 2022 13:23:25 BST 565 207.40 CHIX 2627437 10 March 2022 13:23:25 BST 572 207.40 CHIX 2627439 10 March 2022 13:24:59 BST 465 207.70 CHIX 2629110 10 March 2022 13:24:59 BST 1248 207.70 CHIX 2629108 10 March 2022 13:25:00 BST 440 207.60 CHIX 2629159 10 March 2022 13:25:00 BST 483 207.60 CHIX 2629157 10 March 2022 13:25:03 BST 476 207.50 CHIX 2629270 10 March 2022 13:25:05 BST 480 207.40 CHIX 2629370 10 March 2022 13:26:28 BST 61 207.80 CHIX 2631017 10 March 2022 13:26:28 BST 424 207.80 CHIX 2631015 10 March 2022 13:26:51 BST 655 207.70 CHIX 2631616 10 March 2022 13:26:51 BST 431 207.70 CHIX 2631618 10 March 2022 13:26:51 BST 431 207.80 CHIX 2631599 10 March 2022 13:28:38 BST 101 207.90 CHIX 2633893 10 March 2022 13:28:38 BST 1008 207.90 CHIX 2633891 10 March 2022 13:28:38 BST 481 207.90 CHIX 2633888 10 March 2022 13:28:40 BST 12 207.90 CHIX 2633915 10 March 2022 13:29:30 BST 479 207.80 CHIX 2635044 10 March 2022 13:29:30 BST 1031 207.80 CHIX 2635048 10 March 2022 13:29:33 BST 1046 207.70 CHIX 2635152 10 March 2022 13:29:46 BST 477 207.60 CHIX 2635489 10 March 2022 13:29:56 BST 452 207.50 CHIX 2635868 10 March 2022 13:30:36 BST 431 207.30 CHIX 2638289 10 March 2022 13:30:36 BST 475 207.30 CHIX 2638291 10 March 2022 13:31:07 BST 510 207.50 CHIX 2639292 10 March 2022 13:31:07 BST 451 207.50 CHIX 2639290 10 March 2022 13:31:46 BST 488 207.60 CHIX 2640023 10 March 2022 13:31:46 BST 697 207.60 CHIX 2640021 10 March 2022 13:32:02 BST 58 207.70 CHIX 2640422 10 March 2022 13:32:26 BST 551 207.90 CHIX 2640992 10 March 2022 13:32:28 BST 654 207.90 CHIX 2641031 10 March 2022 13:32:47 BST 410 208.00 CHIX 2641300 10 March 2022 13:32:49 BST 436 208.00 CHIX 2641325 10 March 2022 13:33:05 BST 471 208.00 CHIX 2641619 10 March 2022 13:33:05 BST 625 208.00 CHIX 2641617 10 March 2022 13:33:42 BST 524 208.30 CHIX 2643197 10 March 2022 13:33:42 BST 409 208.30 CHIX 2643191 10 March 2022 13:33:42 BST 409 208.30 CHIX 2643189 10 March 2022 13:33:42 BST 468 208.30 CHIX 2643187 10 March 2022 13:33:59 BST 616 208.40 CHIX 2643741 10 March 2022 13:34:00 BST 612 208.30 CHIX 2643808 10 March 2022 13:34:13 BST 518 208.20 CHIX 2644129 10 March 2022 13:34:13 BST 509 208.20 CHIX 2644123 10 March 2022 13:34:13 BST 453 208.20 CHIX 2644125 10 March 2022 13:34:14 BST 441 208.10 CHIX 2644183 10 March 2022 13:35:17 BST 428 208.20 CHIX 2645636 10 March 2022 13:35:18 BST 167 208.20 CHIX 2645645 10 March 2022 13:35:18 BST 271 208.20 CHIX 2645647 10 March 2022 13:35:24 BST 902 208.10 CHIX 2645781 10 March 2022 13:35:25 BST 550 208.00 CHIX 2645820 10 March 2022 13:36:49 BST 750 208.00 CHIX 2647936 10 March 2022 13:36:49 BST 438 208.00 CHIX 2647930 10 March 2022 13:36:49 BST 692 208.00 CHIX 2647928 10 March 2022 13:36:58 BST 414 207.90 CHIX 2648145 10 March 2022 13:36:58 BST 634 207.90 CHIX 2648139 10 March 2022 13:37:18 BST 432 207.80 CHIX 2648595 10 March 2022 13:37:18 BST 481 207.80 CHIX 2648593 10 March 2022 13:37:44 BST 459 207.70 CHIX 2649031 10 March 2022 13:37:44 BST 446 207.70 CHIX 2649027 10 March 2022 13:39:19 BST 486 207.80 CHIX 2650932 10 March 2022 13:39:19 BST 1201 207.80 CHIX 2650930 10 March 2022 13:39:19 BST 497 207.80 CHIX 2650920 10 March 2022 13:39:34 BST 493 207.70 CHIX 2651159 10 March 2022 13:39:34 BST 429 207.70 CHIX 2651157 10 March 2022 13:39:34 BST 489 207.70 CHIX 2651155 10 March 2022 13:41:26 BST 432 207.70 CHIX 2653217 10 March 2022 13:41:26 BST 632 207.70 CHIX 2653215 10 March 2022 13:41:26 BST 491 207.70 CHIX 2653213 10 March 2022 13:41:53 BST 415 207.50 CHIX 2653870 10 March 2022 13:41:53 BST 463 207.50 CHIX 2653866 10 March 2022 13:41:53 BST 684 207.50 CHIX 2653864 10 March 2022 13:41:53 BST 746 207.50 CHIX 2653860 10 March 2022 13:43:55 BST 609 208.00 CHIX 2655930 10 March 2022 13:44:19 BST 469 208.00 CHIX 2656409 10 March 2022 13:44:19 BST 408 208.00 CHIX 2656411 10 March 2022 13:44:40 BST 1320 208.00 CHIX 2656765 10 March 2022 13:44:40 BST 209 208.00 CHIX 2656762 10 March 2022 13:44:40 BST 267 208.00 CHIX 2656760 10 March 2022 13:45:39 BST 152 208.00 CHIX 2658084 10 March 2022 13:45:39 BST 363 208.00 CHIX 2658082 10 March 2022 13:45:50 BST 174 208.00 CHIX 2658277 10 March 2022 13:45:50 BST 406 208.00 CHIX 2658266 10 March 2022 13:47:01 BST 62 208.20 CHIX 2659718 10 March 2022 13:47:02 BST 263 208.20 CHIX 2659764 10 March 2022 13:47:03 BST 469 208.20 CHIX 2659799 10 March 2022 13:47:03 BST 2024 208.20 CHIX 2659797 10 March 2022 13:47:03 BST 261 208.20 CHIX 2659791 10 March 2022 13:47:11 BST 491 208.10 CHIX 2660028 10 March 2022 13:47:11 BST 490 208.10 CHIX 2660024 10 March 2022 13:47:11 BST 697 208.10 CHIX 2660020 10 March 2022 13:47:37 BST 491 207.60 CHIX 2660651 10 March 2022 13:48:05 BST 44 207.50 CHIX 2661349 10 March 2022 13:48:05 BST 388 207.50 CHIX 2661347 10 March 2022 13:48:14 BST 291 207.40 CHIX 2661567 10 March 2022 13:48:16 BST 137 207.40 CHIX 2661606 10 March 2022 13:48:16 BST 413 207.40 CHIX 2661608 10 March 2022 13:48:56 BST 491 207.20 CHIX 2662534 10 March 2022 13:49:06 BST 465 207.10 CHIX 2662852 10 March 2022 13:49:43 BST 472 207.10 CHIX 2663784 10 March 2022 13:49:44 BST 610 207.00 CHIX 2663825 10 March 2022 13:49:45 BST 485 206.90 CHIX 2663842 10 March 2022 13:50:46 BST 36 206.90 CHIX 2665052 10 March 2022 13:50:46 BST 376 206.90 CHIX 2665054 10 March 2022 13:50:49 BST 455 206.80 CHIX 2665114 10 March 2022 13:50:49 BST 193 206.80 CHIX 2665108 10 March 2022 13:50:49 BST 466 206.80 CHIX 2665112 10 March 2022 13:50:49 BST 257 206.80 CHIX 2665110 10 March 2022 13:51:57 BST 428 207.00 CHIX 2666663 10 March 2022 13:51:57 BST 71 207.00 CHIX 2666661 10 March 2022 13:52:02 BST 440 206.90 CHIX 2666743 10 March 2022 13:52:02 BST 498 206.90 CHIX 2666741 10 March 2022 13:52:02 BST 464 206.90 CHIX 2666739 10 March 2022 13:52:02 BST 425 206.90 CHIX 2666737 10 March 2022 13:53:22 BST 611 206.80 CHIX 2668565 10 March 2022 13:53:22 BST 483 206.80 CHIX 2668563 10 March 2022 13:54:24 BST 406 207.00 CHIX 2670154 10 March 2022 13:54:54 BST 492 207.00 CHIX 2670763 10 March 2022 13:54:54 BST 452 207.00 CHIX 2670753 10 March 2022 13:54:54 BST 1024 207.00 CHIX 2670749 10 March 2022 13:54:54 BST 437 207.00 CHIX 2670744 10 March 2022 13:54:54 BST 459 207.00 CHIX 2670742 10 March 2022 13:54:54 BST 454 207.00 CHIX 2670738 10 March 2022 13:57:01 BST 1704 207.20 CHIX 2673423 10 March 2022 13:57:07 BST 231 207.20 CHIX 2673607 10 March 2022 13:57:07 BST 276 207.20 CHIX 2673609 10 March 2022 13:57:51 BST 653 207.50 CHIX 2674541 10 March 2022 13:58:10 BST 1142 207.60 CHIX 2674997 10 March 2022 13:58:22 BST 484 207.40 CHIX 2675381 10 March 2022 13:58:22 BST 658 207.50 CHIX 2675292 10 March 2022 13:58:22 BST 491 207.50 CHIX 2675288 10 March 2022 13:58:22 BST 433 207.50 CHIX 2675286 10 March 2022 13:59:46 BST 420 207.40 CHIX 2677409 10 March 2022 13:59:46 BST 907 207.40 CHIX 2677405 10 March 2022 13:59:55 BST 859 207.20 CHIX 2677523 10 March 2022 14:00:59 BST 1130 207.60 CHIX 2679244 10 March 2022 14:00:59 BST 423 207.60 CHIX 2679242 10 March 2022 14:01:04 BST 545 207.50 CHIX 2679379 10 March 2022 14:01:04 BST 602 207.50 CHIX 2679377 10 March 2022 14:01:05 BST 500 207.40 CHIX 2679443 10 March 2022 14:01:23 BST 459 207.20 CHIX 2679866 10 March 2022 14:01:23 BST 468 207.20 CHIX 2679864 10 March 2022 14:01:32 BST 489 207.10 CHIX 2680102 10 March 2022 14:02:40 BST 16 206.80 CHIX 2681497 10 March 2022 14:02:40 BST 421 206.80 CHIX 2681493 10 March 2022 14:02:40 BST 643 206.80 CHIX 2681489 10 March 2022 14:02:40 BST 495 206.80 CHIX 2681483 10 March 2022 14:02:40 BST 1010 206.80 CHIX 2681485 10 March 2022 14:04:18 BST 520 206.80 CHIX 2683558 10 March 2022 14:04:18 BST 356 206.80 CHIX 2683560 10 March 2022 14:04:18 BST 191 206.80 CHIX 2683562 10 March 2022 14:04:18 BST 223 206.80 CHIX 2683556 10 March 2022 14:04:18 BST 383 206.70 CHIX 2683554 10 March 2022 14:04:18 BST 474 206.70 CHIX 2683550 10 March 2022 14:05:01 BST 845 206.90 CHIX 2684619 10 March 2022 14:05:01 BST 538 206.90 CHIX 2684615 10 March 2022 14:05:01 BST 884 206.90 CHIX 2684613 10 March 2022 14:05:47 BST 420 206.80 CHIX 2685724 10 March 2022 14:05:47 BST 172 206.80 CHIX 2685710 10 March 2022 14:05:47 BST 367 206.80 CHIX 2685714 10 March 2022 14:05:47 BST 1112 206.80 CHIX 2685702 10 March 2022 14:05:47 BST 492 206.80 CHIX 2685698 10 March 2022 14:06:53 BST 476 206.80 CHIX 2687057 10 March 2022 14:07:45 BST 102 206.90 CHIX 2688144 10 March 2022 14:07:57 BST 1693 207.00 CHIX 2688342 10 March 2022 14:08:33 BST 825 206.90 CHIX 2689009 10 March 2022 14:08:50 BST 127 206.80 CHIX 2689485 10 March 2022 14:09:07 BST 1562 206.80 CHIX 2689796 10 March 2022 14:09:07 BST 488 206.80 CHIX 2689791 10 March 2022 14:09:39 BST 607 206.70 CHIX 2690468 10 March 2022 14:09:51 BST 400 206.70 CHIX 2690664 10 March 2022 14:09:59 BST 555 206.60 CHIX 2690787 10 March 2022 14:09:59 BST 870 206.60 CHIX 2690785 10 March 2022 14:10:39 BST 462 206.40 CHIX 2691717 10 March 2022 14:10:39 BST 482 206.40 CHIX 2691721 10 March 2022 14:11:54 BST 911 206.30 CHIX 2693174 10 March 2022 14:11:54 BST 409 206.30 CHIX 2693172 10 March 2022 14:12:58 BST 481 206.60 CHIX 2694597 10 March 2022 14:12:58 BST 438 206.70 CHIX 2694589 10 March 2022 14:12:58 BST 1060 206.70 CHIX 2694587 10 March 2022 14:12:58 BST 619 206.70 CHIX 2694581 10 March 2022 14:13:58 BST 627 206.60 CHIX 2695864 10 March 2022 14:13:58 BST 641 206.60 CHIX 2695866 10 March 2022 14:14:46 BST 455 206.80 CHIX 2696886 10 March 2022 14:14:46 BST 640 206.80 CHIX 2696884 10 March 2022 14:14:50 BST 486 206.70 CHIX 2696933 10 March 2022 14:15:13 BST 596 206.70 CHIX 2697408 10 March 2022 14:15:13 BST 224 206.70 CHIX 2697406 10 March 2022 14:15:13 BST 583 206.70 CHIX 2697404 10 March 2022 14:16:01 BST 733 206.60 CHIX 2698174 10 March 2022 14:16:52 BST 417 206.60 CHIX 2699232 10 March 2022 14:17:07 BST 1455 206.60 CHIX 2699455 10 March 2022 14:17:07 BST 513 206.60 CHIX 2699453 10 March 2022 14:17:16 BST 466 206.50 CHIX 2699640 10 March 2022 14:17:16 BST 656 206.50 CHIX 2699644 10 March 2022 14:17:50 BST 550 206.40 CHIX 2700387 10 March 2022 14:18:27 BST 59 206.50 CHIX 2701152 10 March 2022 14:18:29 BST 1268 206.50 CHIX 2701187 10 March 2022 14:18:50 BST 523 206.40 CHIX 2701628 10 March 2022 14:18:52 BST 870 206.30 CHIX 2701685 10 March 2022 14:20:30 BST 1529 206.90 CHIX 2703632 10 March 2022 14:20:50 BST 449 206.80 CHIX 2703963 10 March 2022 14:20:50 BST 554 206.80 CHIX 2703959 10 March 2022 14:20:50 BST 599 206.80 CHIX 2703957 10 March 2022 14:21:12 BST 705 206.70 CHIX 2704405 10 March 2022 14:21:32 BST 949 206.60 CHIX 2704679 10 March 2022 14:22:17 BST 1294 206.70 CHIX 2705678 10 March 2022 14:22:47 BST 888 206.50 CHIX 2706499 10 March 2022 14:23:18 BST 1093 206.70 CHIX 2707157 10 March 2022 14:23:18 BST 466 206.70 CHIX 2707155 10 March 2022 14:24:09 BST 443 206.80 CHIX 2708210 10 March 2022 14:24:09 BST 466 206.80 CHIX 2708208 10 March 2022 14:24:38 BST 1039 206.90 CHIX 2708789 10 March 2022 14:25:06 BST 657 206.80 CHIX 2709442 10 March 2022 14:25:06 BST 428 206.80 CHIX 2709448 10 March 2022 14:25:06 BST 465 206.80 CHIX 2709450 10 March 2022 14:25:24 BST 427 206.80 CHIX 2710130 10 March 2022 14:26:09 BST 1117 206.70 CHIX 2711155 10 March 2022 14:26:09 BST 1048 206.70 CHIX 2711147 10 March 2022 14:26:14 BST 809 206.50 CHIX 2711482 10 March 2022 14:27:14 BST 49 206.50 CHIX 2712608 10 March 2022 14:27:14 BST 355 206.50 CHIX 2712606 10 March 2022 14:27:14 BST 1418 206.50 CHIX 2712604 10 March 2022 14:27:59 BST 474 206.50 CHIX 2713572 10 March 2022 14:28:02 BST 843 206.50 CHIX 2713683 10 March 2022 14:28:36 BST 62 206.70 CHIX 2714443 10 March 2022 14:28:36 BST 356 206.70 CHIX 2714445 10 March 2022 14:28:36 BST 499 206.60 CHIX 2714440 10 March 2022 14:29:21 BST 2400 206.70 CHIX 2715548 10 March 2022 14:29:32 BST 747 206.60 CHIX 2715920 10 March 2022 14:30:02 BST 668 206.60 CHIX 2718534 10 March 2022 14:30:03 BST 597 206.40 CHIX 2718863 10 March 2022 14:30:03 BST 794 206.50 CHIX 2718816 10 March 2022 14:30:03 BST 429 206.50 CHIX 2718818 10 March 2022 14:30:16 BST 451 206.30 CHIX 2720350 10 March 2022 14:30:19 BST 686 206.20 CHIX 2720622 10 March 2022 14:30:33 BST 230 206.10 CHIX 2721444 10 March 2022 14:30:33 BST 983 206.10 CHIX 2721442 10 March 2022 14:30:33 BST 588 206.10 CHIX 2721440 10 March 2022 14:31:08 BST 438 206.60 CHIX 2723060 10 March 2022 14:31:08 BST 2133 206.60 CHIX 2723057 10 March 2022 14:31:20 BST 1173 206.60 CHIX 2723789 10 March 2022 14:31:27 BST 826 206.60 CHIX 2723971 10 March 2022 14:31:30 BST 497 206.50 CHIX 2724095 10 March 2022 14:31:30 BST 440 206.50 CHIX 2724093 10 March 2022 14:31:41 BST 1143 206.40 CHIX 2724422 10 March 2022 14:31:41 BST 455 206.40 CHIX 2724416 10 March 2022 14:31:41 BST 413 206.40 CHIX 2724412 10 March 2022 14:31:43 BST 431 206.30 CHIX 2724717 10 March 2022 14:31:43 BST 493 206.30 CHIX 2724687 10 March 2022 14:31:58 BST 697 206.20 CHIX 2725497 10 March 2022 14:31:58 BST 55 206.20 CHIX 2725495 10 March 2022 14:31:58 BST 375 206.20 CHIX 2725493 10 March 2022 14:32:01 BST 491 206.10 CHIX 2725680 10 March 2022 14:32:09 BST 463 206.00 CHIX 2726280 10 March 2022 14:32:51 BST 3865 206.10 CHIX 2728043 10 March 2022 14:33:20 BST 2796 206.30 CHIX 2729685 10 March 2022 14:33:38 BST 1202 206.40 CHIX 2730529 10 March 2022 14:33:38 BST 1036 206.40 CHIX 2730513 10 March 2022 14:34:05 BST 2468 206.90 CHIX 2732012 10 March 2022 14:34:26 BST 711 207.00 CHIX 2732946 10 March 2022 14:34:26 BST 1326 207.00 CHIX 2732944 10 March 2022 14:34:41 BST 589 206.90 CHIX 2733661 10 March 2022 14:34:41 BST 611 207.00 CHIX 2733623 10 March 2022 14:34:41 BST 1000 207.00 CHIX 2733621 10 March 2022 14:34:41 BST 1128 207.00 CHIX 2733619 10 March 2022 14:34:43 BST 492 206.80 CHIX 2733756 10 March 2022 14:34:43 BST 425 206.80 CHIX 2733752 10 March 2022 14:34:43 BST 485 206.80 CHIX 2733748 10 March 2022 14:35:17 BST 1040 206.80 CHIX 2735235 10 March 2022 14:35:17 BST 420 206.80 CHIX 2735233 10 March 2022 14:35:29 BST 714 206.70 CHIX 2735923 10 March 2022 14:35:29 BST 775 206.70 CHIX 2735919 10 March 2022 14:35:31 BST 510 206.60 CHIX 2736096 10 March 2022 14:35:32 BST 433 206.50 CHIX 2736290 10 March 2022 14:35:39 BST 435 206.40 CHIX 2736591 10 March 2022 14:36:16 BST 401 206.40 CHIX 2738153 10 March 2022 14:36:16 BST 580 206.40 CHIX 2738151 10 March 2022 14:36:17 BST 919 206.30 CHIX 2738223 10 March 2022 14:36:21 BST 494 206.20 CHIX 2738381 10 March 2022 14:36:31 BST 419 206.10 CHIX 2738724 10 March 2022 14:36:31 BST 47 206.10 CHIX 2738728 10 March 2022 14:36:35 BST 487 206.00 CHIX 2738967 10 March 2022 14:37:02 BST 478 205.90 CHIX 2740220 10 March 2022 14:37:02 BST 408 205.90 CHIX 2740218 10 March 2022 14:37:02 BST 451 205.90 CHIX 2740216 10 March 2022 14:37:06 BST 565 205.80 CHIX 2740575 10 March 2022 14:38:02 BST 121 206.30 CHIX 2742709 10 March 2022 14:38:13 BST 1293 206.30 CHIX 2743239 10 March 2022 14:38:13 BST 2422 206.30 CHIX 2743231 10 March 2022 14:38:41 BST 560 206.20 CHIX 2744383 10 March 2022 14:38:41 BST 499 206.20 CHIX 2744379 10 March 2022 14:39:01 BST 161 206.30 CHIX 2745134 10 March 2022 14:39:01 BST 1100 206.30 CHIX 2745132 10 March 2022 14:39:01 BST 866 206.30 CHIX 2745126 10 March 2022 14:39:31 BST 745 206.30 CHIX 2746506 10 March 2022 14:39:31 BST 967 206.30 CHIX 2746504 10 March 2022 14:39:48 BST 440 206.20 CHIX 2747073 10 March 2022 14:39:48 BST 427 206.20 CHIX 2747069 10 March 2022 14:39:48 BST 64 206.20 CHIX 2747067 10 March 2022 14:39:48 BST 1000 206.20 CHIX 2747063 10 March 2022 14:39:48 BST 536 206.20 CHIX 2747058 10 March 2022 14:39:48 BST 458 206.20 CHIX 2747052 10 March 2022 14:40:39 BST 479 206.70 CHIX 2749915 10 March 2022 14:40:47 BST 862 206.70 CHIX 2750227 10 March 2022 14:41:03 BST 1004 206.60 CHIX 2751051 10 March 2022 14:41:03 BST 480 206.60 CHIX 2751041 10 March 2022 14:41:03 BST 427 206.60 CHIX 2751045 10 March 2022 14:41:03 BST 425 206.60 CHIX 2751049 10 March 2022 14:41:47 BST 492 206.80 CHIX 2752838 10 March 2022 14:41:47 BST 456 206.80 CHIX 2752836 10 March 2022 14:41:51 BST 422 206.70 CHIX 2752983 10 March 2022 14:41:53 BST 452 206.60 CHIX 2753080 10 March 2022 14:41:53 BST 458 206.60 CHIX 2753076 10 March 2022 14:42:05 BST 496 206.50 CHIX 2753691 10 March 2022 14:42:05 BST 437 206.50 CHIX 2753687 10 March 2022 14:42:13 BST 673 206.40 CHIX 2754103 10 March 2022 14:42:55 BST 447 206.60 CHIX 2756399 10 March 2022 14:42:55 BST 984 206.60 CHIX 2756393 10 March 2022 14:42:55 BST 535 206.60 CHIX 2756389 10 March 2022 14:42:56 BST 417 206.50 CHIX 2756567 10 March 2022 14:42:56 BST 408 206.50 CHIX 2756565 10 March 2022 14:43:21 BST 968 206.50 CHIX 2757944 10 March 2022 14:43:24 BST 471 206.40 CHIX 2758223 10 March 2022 14:43:24 BST 673 206.40 CHIX 2758219 10 March 2022 14:43:34 BST 495 206.30 CHIX 2758661 10 March 2022 14:43:35 BST 491 206.20 CHIX 2758709 10 March 2022 14:44:20 BST 602 206.30 CHIX 2760496 10 March 2022 14:44:21 BST 698 206.20 CHIX 2760554 10 March 2022 14:44:21 BST 320 206.20 CHIX 2760552 10 March 2022 14:44:21 BST 98 206.20 CHIX 2760548 10 March 2022 14:44:48 BST 520 206.10 CHIX 2761475 10 March 2022 14:44:54 BST 1337 206.00 CHIX 2761642 10 March 2022 14:45:02 BST 377 205.80 CHIX 2761963 10 March 2022 14:45:02 BST 113 205.80 CHIX 2761961 10 March 2022 14:45:02 BST 618 205.90 CHIX 2761932 10 March 2022 14:45:03 BST 430 205.80 CHIX 2762105 10 March 2022 14:45:03 BST 90 205.80 CHIX 2762101 10 March 2022 14:45:03 BST 420 205.80 CHIX 2762103 10 March 2022 14:46:01 BST 1164 205.90 CHIX 2764792 10 March 2022 14:46:01 BST 489 205.90 CHIX 2764786 10 March 2022 14:46:01 BST 453 205.90 CHIX 2764784 10 March 2022 14:46:25 BST 971 206.00 CHIX 2765557 10 March 2022 14:46:43 BST 1008 206.00 CHIX 2766265 10 March 2022 14:46:47 BST 495 205.90 CHIX 2766562 10 March 2022 14:46:47 BST 431 205.90 CHIX 2766558 10 March 2022 14:46:47 BST 459 205.90 CHIX 2766556 10 March 2022 14:46:49 BST 497 205.70 CHIX 2766732 10 March 2022 14:46:49 BST 424 205.80 CHIX 2766724 10 March 2022 14:46:56 BST 1 205.70 CHIX 2767086 10 March 2022 14:47:20 BST 584 205.50 CHIX 2767990 10 March 2022 14:48:03 BST 369 205.80 CHIX 2769522 10 March 2022 14:48:03 BST 220 205.80 CHIX 2769520 10 March 2022 14:48:06 BST 542 205.80 CHIX 2769656 10 March 2022 14:48:30 BST 1451 206.00 CHIX 2770528 10 March 2022 14:49:07 BST 402 206.30 CHIX 2771731 10 March 2022 14:49:07 BST 2385 206.30 CHIX 2771729 10 March 2022 14:49:11 BST 627 206.20 CHIX 2771872 10 March 2022 14:49:11 BST 468 206.00 CHIX 2771876 10 March 2022 14:49:34 BST 454 205.90 CHIX 2772525 10 March 2022 14:49:34 BST 595 205.90 CHIX 2772523 10 March 2022 14:50:03 BST 861 206.00 CHIX 2773467 10 March 2022 14:50:13 BST 869 205.90 CHIX 2773817 10 March 2022 14:50:13 BST 423 205.90 CHIX 2773813 10 March 2022 14:50:13 BST 587 205.90 CHIX 2773809 10 March 2022 14:50:14 BST 83 205.80 CHIX 2773876 10 March 2022 14:50:14 BST 379 205.80 CHIX 2773870 10 March 2022 14:50:19 BST 454 205.70 CHIX 2774040 10 March 2022 14:50:24 BST 440 205.60 CHIX 2774242 10 March 2022 14:51:11 BST 952 205.70 CHIX 2775882 10 March 2022 14:51:11 BST 498 205.80 CHIX 2775879 10 March 2022 14:51:11 BST 856 205.80 CHIX 2775875 10 March 2022 14:51:38 BST 959 205.70 CHIX 2776743 10 March 2022 14:52:02 BST 499 205.70 CHIX 2777569 10 March 2022 14:52:07 BST 654 205.60 CHIX 2778090 10 March 2022 14:52:07 BST 435 205.60 CHIX 2778076 10 March 2022 14:52:07 BST 477 205.60 CHIX 2778082 10 March 2022 14:52:07 BST 534 205.60 CHIX 2778086 10 March 2022 14:53:07 BST 728 205.80 CHIX 2780169 10 March 2022 14:53:07 BST 1865 205.80 CHIX 2780167 10 March 2022 14:53:41 BST 492 206.20 CHIX 2781701 10 March 2022 14:53:41 BST 596 206.20 CHIX 2781676 10 March 2022 14:54:11 BST 423 206.50 CHIX 2782482 10 March 2022 14:54:11 BST 1205 206.50 CHIX 2782480 10 March 2022 14:54:59 BST 3439 206.80 CHIX 2784062 10 March 2022 14:55:29 BST 1546 207.10 CHIX 2785343 10 March 2022 14:55:51 BST 3 207.40 CHIX 2786252 10 March 2022 14:56:04 BST 878 207.50 CHIX 2786990 10 March 2022 14:56:04 BST 1102 207.50 CHIX 2786976 10 March 2022 14:56:30 BST 491 207.80 CHIX 2788148 10 March 2022 14:56:30 BST 718 207.80 CHIX 2788146 10 March 2022 14:56:46 BST 519 207.70 CHIX 2789055 10 March 2022 14:56:46 BST 473 207.70 CHIX 2789051 10 March 2022 14:56:46 BST 473 207.70 CHIX 2789045 10 March 2022 14:56:46 BST 986 207.70 CHIX 2789041 10 March 2022 14:56:48 BST 448 207.60 CHIX 2789202 10 March 2022 14:56:49 BST 486 207.50 CHIX 2789272 10 March 2022 14:57:54 BST 1911 207.60 CHIX 2792210 10 March 2022 14:58:20 BST 470 207.80 CHIX 2793681 10 March 2022 14:58:20 BST 576 207.80 CHIX 2793673 10 March 2022 14:58:20 BST 783 207.80 CHIX 2793671 10 March 2022 14:58:49 BST 438 207.90 CHIX 2795280 10 March 2022 14:59:02 BST 513 208.10 CHIX 2795981 10 March 2022 14:59:02 BST 614 208.10 CHIX 2795977 10 March 2022 14:59:23 BST 799 207.90 CHIX 2796946 10 March 2022 14:59:23 BST 346 208.00 CHIX 2796928 10 March 2022 14:59:23 BST 1190 208.00 CHIX 2796926 10 March 2022 14:59:23 BST 429 208.00 CHIX 2796920 10 March 2022 14:59:31 BST 498 207.80 CHIX 2797329 10 March 2022 15:00:12 BST 1082 207.80 CHIX 2801817 10 March 2022 15:00:12 BST 479 207.80 CHIX 2801813 10 March 2022 15:00:12 BST 569 207.80 CHIX 2801811 10 March 2022 15:00:15 BST 595 207.60 CHIX 2802279 10 March 2022 15:00:16 BST 417 207.50 CHIX 2802372 10 March 2022 15:00:16 BST 470 207.50 CHIX 2802344 10 March 2022 15:00:40 BST 460 207.30 CHIX 2805425 10 March 2022 15:00:57 BST 701 207.20 CHIX 2806550 10 March 2022 15:00:59 BST 464 207.10 CHIX 2806803 10 March 2022 15:00:59 BST 509 207.10 CHIX 2806801 10 March 2022 15:00:59 BST 526 207.10 CHIX 2806795 10 March 2022 15:01:51 BST 424 207.10 CHIX 2809892 10 March 2022 15:01:51 BST 487 207.00 CHIX 2809882 10 March 2022 15:01:52 BST 414 206.90 CHIX 2809945 10 March 2022 15:01:52 BST 513 206.90 CHIX 2809941 10 March 2022 15:01:52 BST 1238 206.90 CHIX 2809939 10 March 2022 15:02:20 BST 632 206.60 CHIX 2811636 10 March 2022 15:02:23 BST 618 206.50 CHIX 2811918 10 March 2022 15:03:00 BST 1309 206.70 CHIX 2813720 10 March 2022 15:03:00 BST 428 206.70 CHIX 2813714 10 March 2022 15:03:03 BST 417 206.60 CHIX 2813951 10 March 2022 15:03:03 BST 406 206.60 CHIX 2813949 10 March 2022 15:03:23 BST 463 206.50 CHIX 2814812 10 March 2022 15:03:23 BST 682 206.50 CHIX 2814791 10 March 2022 15:03:23 BST 438 206.50 CHIX 2814789 10 March 2022 15:03:43 BST 561 206.40 CHIX 2815495 10 March 2022 15:03:43 BST 497 206.40 CHIX 2815485 10 March 2022 15:04:43 BST 694 207.00 CHIX 2817393 10 March 2022 15:04:51 BST 465 207.10 CHIX 2817740 10 March 2022 15:04:51 BST 857 207.10 CHIX 2817738 10 March 2022 15:04:53 BST 414 206.90 CHIX 2817860 10 March 2022 15:05:20 BST 691 207.20 CHIX 2819049 10 March 2022 15:05:21 BST 664 207.20 CHIX 2819070 10 March 2022 15:05:57 BST 2202 207.50 CHIX 2820440 10 March 2022 15:06:17 BST 417 207.40 CHIX 2821175 10 March 2022 15:06:17 BST 479 207.40 CHIX 2821171 10 March 2022 15:06:17 BST 649 207.40 CHIX 2821167 10 March 2022 15:06:39 BST 4 207.40 CHIX 2821956 10 March 2022 15:06:41 BST 1473 207.40 CHIX 2822035 10 March 2022 15:06:59 BST 52 207.50 CHIX 2822844 10 March 2022 15:06:59 BST 383 207.50 CHIX 2822842 10 March 2022 15:07:05 BST 1075 207.50 CHIX 2823004 10 March 2022 15:07:05 BST 578 207.50 CHIX 2823000 10 March 2022 15:07:07 BST 658 207.30 CHIX 2823205 10 March 2022 15:07:13 BST 540 207.10 CHIX 2823670 10 March 2022 15:07:15 BST 476 207.00 CHIX 2823770 10 March 2022 15:07:15 BST 481 207.00 CHIX 2823766 10 March 2022 15:07:47 BST 473 207.00 CHIX 2824757 10 March 2022 15:07:57 BST 618 206.90 CHIX 2825064 10 March 2022 15:07:57 BST 583 206.90 CHIX 2825058 10 March 2022 15:08:25 BST 896 206.80 CHIX 2826301 10 March 2022 15:08:25 BST 407 206.80 CHIX 2826299 10 March 2022 15:08:27 BST 598 206.70 CHIX 2826372 10 March 2022 15:08:39 BST 20 206.60 CHIX 2826816 10 March 2022 15:08:39 BST 440 206.60 CHIX 2826814 10 March 2022 15:09:38 BST 1952 207.10 CHIX 2828490 10 March 2022 15:09:44 BST 463 207.10 CHIX 2828660 10 March 2022 15:10:06 BST 458 207.20 CHIX 2829267 10 March 2022 15:10:11 BST 965 207.30 CHIX 2829586 10 March 2022 15:10:26 BST 590 207.40 CHIX 2830354 10 March 2022 15:10:26 BST 405 207.40 CHIX 2830352 10 March 2022 15:10:27 BST 409 207.30 CHIX 2830441 10 March 2022 15:10:52 BST 886 207.40 CHIX 2831276 10 March 2022 15:10:52 BST 425 207.40 CHIX 2831265 10 March 2022 15:10:52 BST 434 207.40 CHIX 2831269 10 March 2022 15:10:52 BST 451 207.40 CHIX 2831271 10 March 2022 15:11:25 BST 1064 207.50 CHIX 2832436 10 March 2022 15:11:31 BST 493 207.40 CHIX 2832747 10 March 2022 15:11:31 BST 751 207.40 CHIX 2832741 10 March 2022 15:11:31 BST 455 207.40 CHIX 2832735 10 March 2022 15:11:31 BST 428 207.40 CHIX 2832731 10 March 2022 15:11:34 BST 474 207.30 CHIX 2832883 10 March 2022 15:11:46 BST 468 207.10 CHIX 2833493 10 March 2022 15:12:09 BST 467 207.00 CHIX 2834388 10 March 2022 15:12:46 BST 1784 207.30 CHIX 2836317 10 March 2022 15:12:54 BST 481 207.20 CHIX 2836646 10 March 2022 15:12:54 BST 462 207.20 CHIX 2836642 10 March 2022 15:12:59 BST 468 207.10 CHIX 2836889 10 March 2022 15:13:51 BST 629 207.30 CHIX 2838368 10 March 2022 15:13:51 BST 1841 207.30 CHIX 2838366 10 March 2022 15:14:09 BST 452 207.30 CHIX 2839074 10 March 2022 15:14:12 BST 581 207.20 CHIX 2839146 10 March 2022 15:14:18 BST 430 207.10 CHIX 2839303 10 March 2022 15:14:18 BST 620 207.10 CHIX 2839299 10 March 2022 15:14:49 BST 475 207.10 CHIX 2840287 10 March 2022 15:14:49 BST 474 207.10 CHIX 2840285 10 March 2022 15:14:49 BST 1036 207.10 CHIX 2840283 10 March 2022 15:14:49 BST 424 207.20 CHIX 2840263 10 March 2022 15:14:52 BST 432 207.00 CHIX 2840367 10 March 2022 15:14:52 BST 418 207.00 CHIX 2840363 10 March 2022 15:15:18 BST 486 206.80 CHIX 2841390 10 March 2022 15:15:18 BST 445 206.80 CHIX 2841384 10 March 2022 15:16:07 BST 480 206.70 CHIX 2842908 10 March 2022 15:16:31 BST 579 206.70 CHIX 2844206 10 March 2022 15:16:31 BST 701 206.70 CHIX 2844204 10 March 2022 15:16:55 BST 825 207.00 CHIX 2845383 10 March 2022 15:16:55 BST 530 207.00 CHIX 2845381 10 March 2022 15:17:10 BST 526 207.10 CHIX 2845944 10 March 2022 15:17:22 BST 724 207.20 CHIX 2846279 10 March 2022 15:17:25 BST 650 207.10 CHIX 2846637 10 March 2022 15:17:26 BST 470 207.00 CHIX 2846736 10 March 2022 15:17:26 BST 478 207.00 CHIX 2846732 10 March 2022 15:18:06 BST 467 207.40 CHIX 2848082 10 March 2022 15:18:10 BST 491 207.40 CHIX 2848518 10 March 2022 15:18:12 BST 656 207.30 CHIX 2848689 10 March 2022 15:18:42 BST 546 207.40 CHIX 2849343 10 March 2022 15:18:42 BST 763 207.40 CHIX 2849341 10 March 2022 15:18:45 BST 700 207.30 CHIX 2849520 10 March 2022 15:19:21 BST 815 207.60 CHIX 2850656 10 March 2022 15:19:25 BST 110 207.60 CHIX 2850867 10 March 2022 15:19:27 BST 932 207.60 CHIX 2851083 10 March 2022 15:19:28 BST 602 207.50 CHIX 2851091 10 March 2022 15:20:17 BST 2054 207.60 CHIX 2852424 10 March 2022 15:20:26 BST 643 207.50 CHIX 2852802 10 March 2022 15:21:00 BST 2160 207.50 CHIX 2853925 10 March 2022 15:21:00 BST 415 207.50 CHIX 2853919 10 March 2022 15:21:02 BST 462 207.40 CHIX 2854092 10 March 2022 15:21:02 BST 556 207.40 CHIX 2854089 10 March 2022 15:21:31 BST 421 207.30 CHIX 2855196 10 March 2022 15:21:31 BST 545 207.30 CHIX 2855194 10 March 2022 15:21:31 BST 731 207.30 CHIX 2855189 10 March 2022 15:22:28 BST 484 207.20 CHIX 2857298 10 March 2022 15:22:28 BST 31 207.20 CHIX 2857293 10 March 2022 15:22:28 BST 461 207.20 CHIX 2857291 10 March 2022 15:22:28 BST 447 207.20 CHIX 2857287 10 March 2022 15:22:28 BST 908 207.20 CHIX 2857285 10 March 2022 15:22:28 BST 493 207.20 CHIX 2857283 10 March 2022 15:22:28 BST 487 207.20 CHIX 2857281 10 March 2022 15:23:23 BST 444 207.30 CHIX 2858993 10 March 2022 15:23:29 BST 400 207.20 CHIX 2859267 10 March 2022 15:23:29 BST 889 207.20 CHIX 2859261 10 March 2022 15:23:47 BST 466 207.00 CHIX 2859902 10 March 2022 15:23:47 BST 974 207.00 CHIX 2859900 10 March 2022 15:23:47 BST 756 207.00 CHIX 2859882 10 March 2022 15:23:50 BST 431 206.90 CHIX 2860023 10 March 2022 15:24:21 BST 448 206.50 CHIX 2861366 10 March 2022 15:25:17 BST 68 207.00 CHIX 2864642 10 March 2022 15:25:18 BST 1051 207.00 CHIX 2864794 10 March 2022 15:25:22 BST 1079 207.00 CHIX 2865049 10 March 2022 15:26:03 BST 499 207.20 CHIX 2866244 10 March 2022 15:26:03 BST 2933 207.20 CHIX 2866242 10 March 2022 15:26:21 BST 441 207.10 CHIX 2866838 10 March 2022 15:26:21 BST 454 207.10 CHIX 2866834 10 March 2022 15:26:21 BST 4 207.10 CHIX 2866830 10 March 2022 15:26:21 BST 557 207.10 CHIX 2866828 10 March 2022 15:26:21 BST 461 207.10 CHIX 2866824 10 March 2022 15:26:25 BST 476 207.00 CHIX 2867107 10 March 2022 15:27:30 BST 934 206.90 CHIX 2869218 10 March 2022 15:27:30 BST 223 206.90 CHIX 2869216 10 March 2022 15:27:43 BST 477 206.90 CHIX 2869720 10 March 2022 15:27:43 BST 464 206.90 CHIX 2869716 10 March 2022 15:27:43 BST 452 206.90 CHIX 2869714 10 March 2022 15:28:13 BST 55 207.00 CHIX 2870626 10 March 2022 15:28:14 BST 524 207.00 CHIX 2870658 10 March 2022 15:28:46 BST 495 206.90 CHIX 2871573 10 March 2022 15:28:46 BST 2147 207.00 CHIX 2871539 10 March 2022 15:28:46 BST 523 207.00 CHIX 2871529 10 March 2022 15:28:46 BST 620 207.00 CHIX 2871531 10 March 2022 15:28:46 BST 334 207.00 CHIX 2871525 10 March 2022 15:29:26 BST 436 206.90 CHIX 2872888 10 March 2022 15:29:26 BST 718 206.90 CHIX 2872890 10 March 2022 15:29:44 BST 360 206.80 CHIX 2873567 10 March 2022 15:29:44 BST 492 206.80 CHIX 2873560 10 March 2022 15:29:44 BST 852 206.80 CHIX 2873555 10 March 2022 15:29:44 BST 680 206.80 CHIX 2873545 10 March 2022 15:30:00 BST 427 206.60 CHIX 2874406 10 March 2022 15:31:02 BST 438 206.60 CHIX 2876339 10 March 2022 15:31:02 BST 2310 206.60 CHIX 2876337 10 March 2022 15:31:02 BST 445 206.60 CHIX 2876331 10 March 2022 15:31:03 BST 517 206.50 CHIX 2876446 10 March 2022 15:31:49 BST 479 206.70 CHIX 2878017 10 March 2022 15:31:49 BST 442 206.70 CHIX 2878019 10 March 2022 15:32:14 BST 409 206.70 CHIX 2878774 10 March 2022 15:32:14 BST 1200 206.70 CHIX 2878772 10 March 2022 15:32:14 BST 489 206.70 CHIX 2878768 10 March 2022 15:32:14 BST 401 206.70 CHIX 2878766 10 March 2022 15:32:14 BST 441 206.70 CHIX 2878770 10 March 2022 15:32:37 BST 824 206.80 CHIX 2879603 10 March 2022 15:33:01 BST 435 206.80 CHIX 2880254 10 March 2022 15:33:01 BST 450 206.70 CHIX 2880250 10 March 2022 15:33:01 BST 465 206.70 CHIX 2880248 10 March 2022 15:33:19 BST 418 206.60 CHIX 2881025 10 March 2022 15:33:19 BST 498 206.60 CHIX 2881021 10 March 2022 15:33:19 BST 458 206.60 CHIX 2881017 10 March 2022 15:33:19 BST 541 206.60 CHIX 2881015 10 March 2022 15:33:19 BST 898 206.60 CHIX 2881011 10 March 2022 15:34:46 BST 475 206.20 CHIX 2884257 10 March 2022 15:34:46 BST 3815 206.20 CHIX 2884255 10 March 2022 15:34:49 BST 488 206.10 CHIX 2884345 10 March 2022 15:34:50 BST 498 206.00 CHIX 2884383 10 March 2022 15:35:11 BST 486 205.70 CHIX 2885166 10 March 2022 15:35:13 BST 531 205.60 CHIX 2885232 10 March 2022 15:35:57 BST 1248 205.70 CHIX 2887169 10 March 2022 15:35:57 BST 210 205.70 CHIX 2887171 10 March 2022 15:36:00 BST 440 205.60 CHIX 2887309 10 March 2022 15:36:00 BST 460 205.60 CHIX 2887307 10 March 2022 15:36:38 BST 409 205.80 CHIX 2888540 10 March 2022 15:36:38 BST 39 205.80 CHIX 2888538 10 March 2022 15:36:38 BST 623 205.80 CHIX 2888536 10 March 2022 15:36:40 BST 632 205.70 CHIX 2888631 10 March 2022 15:37:11 BST 1035 205.80 CHIX 2889420 10 March 2022 15:37:28 BST 54 205.80 CHIX 2890445 10 March 2022 15:37:35 BST 651 205.90 CHIX 2890756 10 March 2022 15:37:35 BST 1333 205.90 CHIX 2890754 10 March 2022 15:37:55 BST 1155 205.90 CHIX 2891418 10 March 2022 15:38:27 BST 1185 206.00 CHIX 2892456 10 March 2022 15:38:33 BST 292 206.00 CHIX 2892590 10 March 2022 15:38:54 BST 1010 206.00 CHIX 2893230 10 March 2022 15:38:54 BST 153 206.00 CHIX 2893226 10 March 2022 15:38:54 BST 467 206.00 CHIX 2893224 10 March 2022 15:38:54 BST 794 206.00 CHIX 2893222 10 March 2022 15:39:29 BST 691 206.10 CHIX 2894420 10 March 2022 15:39:31 BST 485 206.10 CHIX 2894447 10 March 2022 15:39:31 BST 623 206.10 CHIX 2894445 10 March 2022 15:40:06 BST 2583 206.10 CHIX 2895388 10 March 2022 15:41:19 BST 782 206.60 CHIX 2897910 10 March 2022 15:41:19 BST 1965 206.60 CHIX 2897878 10 March 2022 15:41:28 BST 913 206.50 CHIX 2898277 10 March 2022 15:41:28 BST 480 206.50 CHIX 2898271 10 March 2022 15:42:05 BST 542 206.50 CHIX 2899197 10 March 2022 15:42:05 BST 531 206.50 CHIX 2899193 10 March 2022 15:42:05 BST 555 206.50 CHIX 2899191 10 March 2022 15:42:07 BST 699 206.30 CHIX 2899276 10 March 2022 15:42:18 BST 483 206.20 CHIX 2899606 10 March 2022 15:42:49 BST 116 206.30 CHIX 2900434 10 March 2022 15:42:51 BST 428 206.30 CHIX 2900483 10 March 2022 15:42:51 BST 338 206.30 CHIX 2900485 10 March 2022 15:42:52 BST 466 206.20 CHIX 2900525 10 March 2022 15:43:28 BST 2055 206.20 CHIX 2901600 10 March 2022 15:44:19 BST 670 206.10 CHIX 2903213 10 March 2022 15:44:19 BST 1832 206.20 CHIX 2903211 10 March 2022 15:44:19 BST 576 206.10 CHIX 2903203 10 March 2022 15:45:19 BST 1179 206.40 CHIX 2905028 10 March 2022 15:45:19 BST 442 206.40 CHIX 2905020 10 March 2022 15:45:19 BST 409 206.40 CHIX 2905022 10 March 2022 15:45:19 BST 483 206.40 CHIX 2905018 10 March 2022 15:46:05 BST 486 206.20 CHIX 2906332 10 March 2022 15:46:05 BST 896 206.30 CHIX 2906304 10 March 2022 15:46:05 BST 1144 206.30 CHIX 2906302 10 March 2022 15:46:05 BST 400 206.30 CHIX 2906290 10 March 2022 15:46:26 BST 496 206.10 CHIX 2906974 10 March 2022 15:46:57 BST 357 206.20 CHIX 2907812 10 March 2022 15:47:08 BST 1662 206.30 CHIX 2908159 10 March 2022 15:47:08 BST 51 206.30 CHIX 2908157 10 March 2022 15:48:52 BST 1288 206.60 CHIX 2911733 10 March 2022 15:48:52 BST 510 206.60 CHIX 2911721 10 March 2022 15:48:52 BST 4538 206.60 CHIX 2911723 10 March 2022 15:48:52 BST 469 206.60 CHIX 2911725 10 March 2022 15:48:55 BST 472 206.40 CHIX 2911829 10 March 2022 15:49:27 BST 459 206.30 CHIX 2912907 10 March 2022 15:49:45 BST 713 206.30 CHIX 2913466 10 March 2022 15:49:45 BST 1028 206.30 CHIX 2913464 10 March 2022 15:49:47 BST 440 206.20 CHIX 2913568 10 March 2022 15:49:47 BST 531 206.20 CHIX 2913566 10 March 2022 15:50:04 BST 430 206.00 CHIX 2914214 10 March 2022 15:50:04 BST 442 206.00 CHIX 2914212 10 March 2022 15:51:07 BST 1139 205.90 CHIX 2916536 10 March 2022 15:51:07 BST 91 205.90 CHIX 2916534 10 March 2022 15:51:07 BST 584 205.90 CHIX 2916532 10 March 2022 15:51:07 BST 555 205.90 CHIX 2916530 10 March 2022 15:51:28 BST 69 206.00 CHIX 2917356 10 March 2022 15:51:49 BST 1122 206.00 CHIX 2917897 10 March 2022 15:51:49 BST 615 206.00 CHIX 2917895 10 March 2022 15:51:55 BST 470 205.90 CHIX 2918051 10 March 2022 15:51:55 BST 421 205.90 CHIX 2918049 10 March 2022 15:52:27 BST 456 206.10 CHIX 2919071 10 March 2022 15:52:27 BST 495 206.10 CHIX 2919065 10 March 2022 15:53:27 BST 2678 206.10 CHIX 2920473 10 March 2022 15:53:27 BST 746 206.10 CHIX 2920471 10 March 2022 15:54:01 BST 910 206.00 CHIX 2921206 10 March 2022 15:54:01 BST 401 206.00 CHIX 2921199 10 March 2022 15:54:07 BST 605 205.80 CHIX 2921420 10 March 2022 15:54:07 BST 760 205.90 CHIX 2921402 10 March 2022 15:54:51 BST 627 205.80 CHIX 2922584 10 March 2022 15:55:09 BST 419 205.80 CHIX 2923125 10 March 2022 15:55:24 BST 886 205.80 CHIX 2923617 10 March 2022 15:55:24 BST 499 205.80 CHIX 2923615 10 March 2022 15:55:24 BST 1034 205.80 CHIX 2923613 10 March 2022 15:55:28 BST 495 205.70 CHIX 2924030 10 March 2022 15:55:58 BST 897 205.60 CHIX 2924971 10 March 2022 15:55:58 BST 447 205.60 CHIX 2924967 10 March 2022 15:57:08 BST 1174 205.70 CHIX 2927037 10 March 2022 15:57:08 BST 248 205.70 CHIX 2927035 10 March 2022 15:57:08 BST 895 205.70 CHIX 2927025 10 March 2022 15:57:08 BST 465 205.70 CHIX 2927029 10 March 2022 15:57:08 BST 480 205.70 CHIX 2927031 10 March 2022 15:58:08 BST 464 205.60 CHIX 2928963 10 March 2022 15:58:08 BST 1126 205.70 CHIX 2928954 10 March 2022 15:58:08 BST 983 205.70 CHIX 2928952 10 March 2022 15:58:08 BST 65 205.70 CHIX 2928950 10 March 2022 15:58:08 BST 82 205.70 CHIX 2928948 10 March 2022 15:58:29 BST 447 205.50 CHIX 2929705 10 March 2022 15:58:29 BST 440 205.50 CHIX 2929707 10 March 2022 15:58:51 BST 504 205.60 CHIX 2930261 10 March 2022 15:59:18 BST 426 205.50 CHIX 2931216 10 March 2022 15:59:18 BST 530 205.50 CHIX 2931214 10 March 2022 15:59:18 BST 1158 205.60 CHIX 2931212 10 March 2022 15:59:18 BST 498 205.50 CHIX 2931207 10 March 2022 15:59:18 BST 417 205.50 CHIX 2931201 10 March 2022 16:00:06 BST 458 205.70 CHIX 2934167 10 March 2022 16:00:22 BST 689 205.60 CHIX 2934637 10 March 2022 16:00:22 BST 197 205.70 CHIX 2934635 10 March 2022 16:00:22 BST 467 205.70 CHIX 2934633 10 March 2022 16:00:22 BST 421 205.60 CHIX 2934627 10 March 2022 16:00:22 BST 459 205.60 CHIX 2934625 10 March 2022 16:00:46 BST 633 205.60 CHIX 2935662 10 March 2022 16:00:58 BST 474 205.50 CHIX 2936124 10 March 2022 16:00:58 BST 466 205.50 CHIX 2936126 10 March 2022 16:01:15 BST 407 205.40 CHIX 2936646 10 March 2022 16:01:15 BST 484 205.40 CHIX 2936638 10 March 2022 16:01:15 BST 894 205.40 CHIX 2936636 10 March 2022 16:01:15 BST 673 205.40 CHIX 2936629 10 March 2022 16:01:26 BST 450 205.20 CHIX 2937380 10 March 2022 16:01:57 BST 68 205.20 CHIX 2938756 10 March 2022 16:01:57 BST 49 205.20 CHIX 2938758 10 March 2022 16:01:57 BST 4 205.20 CHIX 2938749 10 March 2022 16:02:19 BST 377 205.20 CHIX 2939332 10 March 2022 16:02:19 BST 63 205.20 CHIX 2939330 10 March 2022 16:02:27 BST 1257 205.10 CHIX 2939518 10 March 2022 16:02:27 BST 716 205.10 CHIX 2939510 10 March 2022 16:03:00 BST 1400 205.30 CHIX 2940568 10 March 2022 16:03:00 BST 71 205.30 CHIX 2940566 10 March 2022 16:03:00 BST 3 205.30 CHIX 2940564 10 March 2022 16:03:00 BST 55 205.30 CHIX 2940562 10 March 2022 16:03:27 BST 448 205.20 CHIX 2941583 10 March 2022 16:03:27 BST 426 205.20 CHIX 2941577 10 March 2022 16:03:27 BST 1294 205.20 CHIX 2941574 10 March 2022 16:03:27 BST 498 205.20 CHIX 2941555 10 March 2022 16:03:27 BST 412 205.20 CHIX 2941557 10 March 2022 16:04:12 BST 449 205.10 CHIX 2943300 10 March 2022 16:04:13 BST 53 205.10 CHIX 2943350 10 March 2022 16:04:13 BST 969 205.10 CHIX 2943340 10 March 2022 16:04:31 BST 473 205.00 CHIX 2944164 10 March 2022 16:04:31 BST 469 205.00 CHIX 2944162 10 March 2022 16:04:31 BST 1166 205.00 CHIX 2944158 10 March 2022 16:04:31 BST 648 205.00 CHIX 2944154 10 March 2022 16:05:16 BST 404 205.10 CHIX 2946195 10 March 2022 16:05:43 BST 1098 205.20 CHIX 2947153 10 March 2022 16:05:43 BST 1300 205.20 CHIX 2947151 10 March 2022 16:05:43 BST 408 205.20 CHIX 2947149 10 March 2022 16:06:08 BST 433 205.10 CHIX 2948021 10 March 2022 16:06:08 BST 411 205.10 CHIX 2948015 10 March 2022 16:06:23 BST 412 205.00 CHIX 2948401 10 March 2022 16:06:23 BST 633 205.00 CHIX 2948399 10 March 2022 16:06:23 BST 235 205.00 CHIX 2948393 10 March 2022 16:06:23 BST 456 205.00 CHIX 2948395 10 March 2022 16:06:23 BST 513 205.00 CHIX 2948387 10 March 2022 16:06:41 BST 438 204.90 CHIX 2949132 10 March 2022 16:06:50 BST 469 204.80 CHIX 2949682 10 March 2022 16:07:13 BST 493 204.70 CHIX 2950741 10 March 2022 16:07:45 BST 352 204.70 CHIX 2951781 10 March 2022 16:07:45 BST 435 204.70 CHIX 2951764 10 March 2022 16:07:45 BST 466 204.70 CHIX 2951766 10 March 2022 16:07:46 BST 392 204.70 CHIX 2951791 10 March 2022 16:07:46 BST 634 204.70 CHIX 2951789 10 March 2022 16:07:50 BST 518 204.60 CHIX 2951969 10 March 2022 16:08:51 BST 629 205.00 CHIX 2954203 10 March 2022 16:08:51 BST 468 205.00 CHIX 2954188 10 March 2022 16:08:51 BST 2225 205.00 CHIX 2954186 10 March 2022 16:09:24 BST 947 205.10 CHIX 2955232 10 March 2022 16:09:24 BST 1057 205.10 CHIX 2955226 10 March 2022 16:10:17 BST 462 205.00 CHIX 2956830 10 March 2022 16:10:52 BST 1792 205.00 CHIX 2958105 10 March 2022 16:10:52 BST 469 205.00 CHIX 2958099 10 March 2022 16:10:52 BST 2817 205.00 CHIX 2958093 10 March 2022 16:10:58 BST 454 204.90 CHIX 2958297 10 March 2022 16:11:29 BST 497 204.80 CHIX 2959383 10 March 2022 16:11:48 BST 872 204.90 CHIX 2959952 10 March 2022 16:12:33 BST 165 205.10 CHIX 2961914 10 March 2022 16:13:16 BST 1641 205.30 CHIX 2963611 10 March 2022 16:13:16 BST 497 205.30 CHIX 2963607 10 March 2022 16:13:16 BST 3807 205.30 CHIX 2963603 10 March 2022 16:13:51 BST 767 205.40 CHIX 2965548 10 March 2022 16:13:51 BST 488 205.40 CHIX 2965546 10 March 2022 16:14:03 BST 430 205.30 CHIX 2965988 10 March 2022 16:14:03 BST 569 205.30 CHIX 2965984 10 March 2022 16:14:18 BST 452 205.20 CHIX 2966789 10 March 2022 16:15:05 BST 1646 205.20 CHIX 2968941 10 March 2022 16:15:05 BST 449 205.20 CHIX 2968939 10 March 2022 16:15:05 BST 1023 205.20 CHIX 2968935 10 March 2022 16:15:06 BST 417 205.10 CHIX 2969037 10 March 2022 16:15:22 BST 433 205.00 CHIX 2969769 10 March 2022 16:15:53 BST 172 205.00 CHIX 2970911 10 March 2022 16:15:54 BST 1128 205.00 CHIX 2971103 10 March 2022 16:15:54 BST 1011 205.00 CHIX 2971107 10 March 2022 16:16:22 BST 1043 204.90 CHIX 2972187 10 March 2022 16:16:22 BST 527 204.90 CHIX 2972183 10 March 2022 16:16:34 BST 494 204.80 CHIX 2972890 10 March 2022 16:17:11 BST 2220 205.40 CHIX 2974527 10 March 2022 16:17:19 BST 277 205.20 CHIX 2974832 10 March 2022 16:17:19 BST 360 205.20 CHIX 2974838 10 March 2022 16:17:43 BST 1240 205.10 CHIX 2975819 10 March 2022 16:17:43 BST 469 205.10 CHIX 2975815 10 March 2022 16:18:20 BST 2050 205.10 CHIX 2977160 10 March 2022 16:19:11 BST 67 205.30 CHIX 2980022 10 March 2022 16:19:18 BST 2349 205.40 CHIX 2980515 10 March 2022 16:19:18 BST 1491 205.40 CHIX 2980513 10 March 2022 16:19:55 BST 474 205.20 CHIX 2982022 10 March 2022 16:19:55 BST 495 205.20 CHIX 2982018 10 March 2022 16:20:17 BST 3013 205.30 CHIX 2983139 10 March 2022 16:20:36 BST 663 205.30 CHIX 2984112 10 March 2022 16:20:43 BST 504 205.30 CHIX 2984371 10 March 2022 16:20:43 BST 705 205.30 CHIX 2984369 10 March 2022 16:20:57 BST 466 205.20 CHIX 2985108 10 March 2022 16:21:21 BST 663 205.40 CHIX 2986327 10 March 2022 16:21:22 BST 653 205.50 CHIX 2986466 10 March 2022 16:21:22 BST 1009 205.50 CHIX 2986469 10 March 2022 16:21:22 BST 68 205.50 CHIX 2986458 10 March 2022 16:21:35 BST 628 205.40 CHIX 2986997 10 March 2022 16:21:35 BST 802 205.40 CHIX 2986995 10 March 2022 16:22:00 BST 1028 205.30 CHIX 2988357 10 March 2022 16:22:00 BST 413 205.30 CHIX 2988347 10 March 2022 16:22:00 BST 403 205.30 CHIX 2988351 10 March 2022 16:22:42 BST 1261 205.20 CHIX 2990266 10 March 2022 16:22:42 BST 1614 205.20 CHIX 2990264 10 March 2022 16:22:42 BST 478 205.20 CHIX 2990258 10 March 2022 16:22:48 BST 559 205.10 CHIX 2990816 10 March 2022 16:23:22 BST 2069 205.10 CHIX 2992957 10 March 2022 16:23:22 BST 21 205.10 CHIX 2992959 10 March 2022 16:24:01 BST 2613 205.10 CHIX 2994773 10 March 2022 16:24:02 BST 390 205.10 CHIX 2994902 10 March 2022 16:24:05 BST 449 205.10 CHIX 2995112 10 March 2022 16:24:33 BST 1333 205.30 CHIX 2996512 10 March 2022 16:24:35 BST 1100 205.30 CHIX 2996610 10 March 2022 16:24:42 BST 488 205.20 CHIX 2996921 10 March 2022 16:25:24 BST 2 205.20 CHIX 2998733 10 March 2022 16:25:24 BST 56 205.20 CHIX 2998731 10 March 2022 16:25:24 BST 1097 205.20 CHIX 2998729 10 March 2022 16:25:24 BST 525 205.20 CHIX 2998727 10 March 2022 16:25:24 BST 1095 205.20 CHIX 2998725 10 March 2022 16:25:24 BST 854 205.20 CHIX 2998723 10 March 2022 16:25:24 BST 763 205.10 CHIX 2998719 10 March 2022 16:25:33 BST 565 205.20 CHIX 2999247 10 March 2022 16:25:46 BST 1487 205.20 CHIX 2999817 10 March 2022 16:25:55 BST 922 205.20 CHIX 3000188 10 March 2022 16:25:57 BST 493 205.10 CHIX 3000261 10 March 2022 16:25:57 BST 281 205.10 CHIX 3000259 10 March 2022 16:25:57 BST 122 205.10 CHIX 3000257 10 March 2022 16:26:13 BST 28 205.00 CHIX 3001052 10 March 2022 16:26:14 BST 845 205.00 CHIX 3001085 10 March 2022 16:26:24 BST 88 205.00 CHIX 3001621 10 March 2022 16:26:25 BST 1232 205.00 CHIX 3001650 10 March 2022 16:26:27 BST 714 204.90 CHIX 3001738 10 March 2022 16:26:43 BST 1100 204.80 CHIX 3002478 10 March 2022 16:26:43 BST 494 204.80 CHIX 3002474 10 March 2022 16:26:52 BST 462 204.70 CHIX 3002879 10 March 2022 16:27:02 BST 468 204.70 CHIX 3003394 10 March 2022 16:27:03 BST 343 204.70 CHIX 3003441 10 March 2022 16:27:04 BST 283 204.70 CHIX 3003481 10 March 2022 16:27:26 BST 528 204.70 CHIX 3004559 10 March 2022 16:27:26 BST 685 204.80 CHIX 3004550 10 March 2022 16:27:26 BST 2050 204.80 CHIX 3004512 10 March 2022 16:27:37 BST 467 204.60 CHIX 3005031 10 March 2022 16:28:04 BST 3850 204.90 CHIX 3006251 10 March 2022 16:28:08 BST 480 204.80 CHIX 3006434 10 March 2022 16:28:16 BST 486 204.90 CHIX 3006682 10 March 2022 16:28:17 BST 437 204.90 CHIX 3006696 10 March 2022 16:28:41 BST 1108 204.80 CHIX 3007500 10 March 2022 16:28:41 BST 1699 204.80 CHIX 3007498 10 March 2022 16:28:44 BST 417 204.70 CHIX 3007611 10 March 2022 16:28:59 BST 3 204.70 CHIX 3008093 10 March 2022 16:28:59 BST 512 204.70 CHIX 3008091 10 March 2022 16:29:01 BST 1 204.70 CHIX 3008377 10 March 2022 16:29:01 BST 882 204.70 CHIX 3008339 10 March 2022 16:29:10 BST 4 204.70 CHIX 3008732 10 March 2022 16:29:10 BST 51 204.70 CHIX 3008729 10 March 2022 16:29:10 BST 79 204.70 CHIX 3008727 10 March 2022 16:29:10 BST 473 204.70 CHIX 3008725 10 March 2022 16:29:30 BST 1760 204.80 CHIX 3009680 10 March 2022 16:29:30 BST 653 204.80 CHIX 3009684 10 March 2022 16:29:30 BST 129 204.80 CHIX 3009539 10 March 2022 16:29:35 BST 495 204.90 CHIX 3010808 10 March 2022 09:06:39 BST 5978 207.30 LSE 2299427 10 March 2022 09:07:32 BST 1251 207.40 LSE 2300760 10 March 2022 09:07:32 BST 1558 207.40 LSE 2300754 10 March 2022 09:07:32 BST 714 207.40 LSE 2300752 10 March 2022 09:07:32 BST 2988 207.40 LSE 2300727 10 March 2022 09:10:13 BST 1214 207.40 LSE 2305506 10 March 2022 09:10:13 BST 5124 207.40 LSE 2305504 10 March 2022 09:14:52 BST 6554 207.40 LSE 2313519 10 March 2022 09:14:52 BST 165 207.40 LSE 2313517 10 March 2022 09:17:26 BST 6579 206.60 LSE 2317697 10 March 2022 09:20:14 BST 6983 206.80 LSE 2323131 10 March 2022 09:22:22 BST 5080 206.30 LSE 2327303 10 March 2022 09:22:22 BST 1480 206.30 LSE 2327299 10 March 2022 09:25:03 BST 430 205.80 LSE 2333023 10 March 2022 09:25:03 BST 5770 205.80 LSE 2333021 10 March 2022 09:28:36 BST 6320 205.90 LSE 2340020 10 March 2022 09:30:39 BST 6475 206.00 LSE 2345015 10 March 2022 09:34:25 BST 7131 206.40 LSE 2353660 10 March 2022 09:36:32 BST 5994 206.30 LSE 2357311 10 March 2022 09:36:32 BST 1041 206.30 LSE 2357313 10 March 2022 09:42:54 BST 4183 207.40 LSE 2370150 10 March 2022 09:44:13 BST 2640 207.40 LSE 2372825 10 March 2022 09:44:13 BST 403 207.40 LSE 2372823 10 March 2022 09:45:30 BST 122 207.40 LSE 2375287 10 March 2022 09:45:30 BST 6353 207.40 LSE 2375289 10 March 2022 09:47:16 BST 2874 207.20 LSE 2379596 10 March 2022 09:47:16 BST 422 207.20 LSE 2379594 10 March 2022 09:47:16 BST 3085 207.20 LSE 2379592 10 March 2022 09:51:29 BST 6056 207.00 LSE 2388453 10 March 2022 09:53:59 BST 7251 205.80 LSE 2395711 10 March 2022 09:55:34 BST 3003 205.50 LSE 2401809 10 March 2022 09:55:34 BST 1170 205.50 LSE 2401807 10 March 2022 09:55:34 BST 2000 205.50 LSE 2401805 10 March 2022 09:55:34 BST 50 205.50 LSE 2401779 10 March 2022 09:55:34 BST 7014 205.50 LSE 2401781 10 March 2022 09:55:56 BST 5997 205.50 LSE 2403404 10 March 2022 09:56:55 BST 6911 205.40 LSE 2405679 10 March 2022 09:58:51 BST 5976 205.30 LSE 2410923 10 March 2022 10:01:42 BST 1170 205.90 LSE 2415933 10 March 2022 10:01:42 BST 4980 206.00 LSE 2415923 10 March 2022 10:01:42 BST 1936 206.00 LSE 2415921 10 March 2022 10:02:59 BST 6353 205.90 LSE 2417082 10 March 2022 10:05:04 BST 6470 205.60 LSE 2419766 10 March 2022 10:06:40 BST 400 205.50 LSE 2421527 10 March 2022 10:06:40 BST 5583 205.50 LSE 2421525 10 March 2022 10:11:03 BST 6336 205.20 LSE 2426483 10 March 2022 10:13:32 BST 6814 205.10 LSE 2428813 10 March 2022 10:16:53 BST 6538 205.30 LSE 2434288 10 March 2022 10:19:37 BST 5317 205.20 LSE 2438164 10 March 2022 10:19:37 BST 374 205.20 LSE 2438162 10 March 2022 10:19:37 BST 1060 205.20 LSE 2438160 10 March 2022 10:22:05 BST 6263 205.90 LSE 2441392 10 March 2022 10:24:33 BST 4489 205.80 LSE 2444259 10 March 2022 10:24:33 BST 1059 205.80 LSE 2444255 10 March 2022 10:24:33 BST 466 205.80 LSE 2444253 10 March 2022 10:28:02 BST 428 206.20 LSE 2447612 10 March 2022 10:28:02 BST 1238 206.20 LSE 2447616 10 March 2022 10:28:02 BST 5119 206.20 LSE 2447618 10 March 2022 10:30:21 BST 1012 205.60 LSE 2449937 10 March 2022 10:30:21 BST 6406 205.60 LSE 2449933 10 March 2022 10:34:55 BST 6804 205.90 LSE 2454237 10 March 2022 10:39:18 BST 6791 205.50 LSE 2459192 10 March 2022 10:42:08 BST 7315 205.70 LSE 2462444 10 March 2022 10:48:02 BST 4168 205.70 LSE 2468194 10 March 2022 10:48:02 BST 2326 205.70 LSE 2468198 10 March 2022 10:50:00 BST 1954 205.90 LSE 2469768 10 March 2022 10:50:00 BST 4971 205.90 LSE 2469772 10 March 2022 10:54:37 BST 7190 205.80 LSE 2473317 10 March 2022 10:55:54 BST 600 205.80 LSE 2474234 10 March 2022 10:55:54 BST 702 205.80 LSE 2474230 10 March 2022 10:55:54 BST 5823 205.80 LSE 2474236 10 March 2022 10:58:30 BST 5248 205.50 LSE 2477210 10 March 2022 10:58:30 BST 1652 205.50 LSE 2477208 10 March 2022 11:04:17 BST 5283 205.20 LSE 2482865 10 March 2022 11:04:17 BST 1304 205.20 LSE 2482863 10 March 2022 11:05:49 BST 7238 205.00 LSE 2483915 10 March 2022 11:05:56 BST 6146 204.80 LSE 2484286 10 March 2022 11:11:00 BST 6078 204.40 LSE 2488748 10 March 2022 11:13:50 BST 599 204.60 LSE 2492275 10 March 2022 11:13:50 BST 491 204.60 LSE 2492273 10 March 2022 11:13:50 BST 6050 204.60 LSE 2492277 10 March 2022 11:13:50 BST 145 204.60 LSE 2492271 10 March 2022 11:16:31 BST 222 204.70 LSE 2495094 10 March 2022 11:16:37 BST 6269 204.70 LSE 2495201 10 March 2022 11:19:59 BST 6759 204.70 LSE 2498505 10 March 2022 11:22:02 BST 6885 204.70 LSE 2500781 10 March 2022 11:27:50 BST 4461 204.90 LSE 2506243 10 March 2022 11:27:50 BST 1900 204.90 LSE 2506241 10 March 2022 11:30:16 BST 560 204.80 LSE 2508205 10 March 2022 11:30:16 BST 6822 204.80 LSE 2508211 10 March 2022 11:34:44 BST 6203 205.40 LSE 2512024 10 March 2022 11:34:44 BST 6196 205.40 LSE 2512018 10 March 2022 11:34:44 BST 446 205.40 LSE 2512014 10 March 2022 11:37:28 BST 5286 205.60 LSE 2515320 10 March 2022 11:37:28 BST 302 205.60 LSE 2515318 10 March 2022 11:37:28 BST 1433 205.60 LSE 2515316 10 March 2022 11:40:02 BST 7251 204.80 LSE 2518419 10 March 2022 11:43:14 BST 1612 204.90 LSE 2521238 10 March 2022 11:43:14 BST 3593 204.90 LSE 2521236 10 March 2022 11:43:14 BST 1260 204.90 LSE 2521234 10 March 2022 11:43:14 BST 522 204.90 LSE 2521232 10 March 2022 11:43:14 BST 327 204.90 LSE 2521230 10 March 2022 11:46:22 BST 5329 205.00 LSE 2523928 10 March 2022 11:46:22 BST 925 205.00 LSE 2523926 10 March 2022 11:46:44 BST 6518 204.90 LSE 2524232 10 March 2022 11:48:27 BST 6046 204.90 LSE 2526801 10 March 2022 11:49:42 BST 8625 204.70 LSE 2528065 10 March 2022 11:49:42 BST 608 204.70 LSE 2528063 10 March 2022 11:49:42 BST 3148 204.70 LSE 2528061 10 March 2022 11:49:44 BST 99 204.70 LSE 2528097 10 March 2022 11:50:07 BST 8801 204.80 LSE 2528527 10 March 2022 11:50:07 BST 1069 204.80 LSE 2528529 10 March 2022 11:50:58 BST 6548 204.80 LSE 2529485 10 March 2022 11:51:03 BST 3774 204.70 LSE 2529655 10 March 2022 11:51:03 BST 3465 204.70 LSE 2529651 10 March 2022 11:52:25 BST 5980 204.60 LSE 2530913 10 March 2022 11:53:16 BST 6784 204.60 LSE 2531919 10 March 2022 11:53:17 BST 2389 204.50 LSE 2531946 10 March 2022 11:53:17 BST 651 204.50 LSE 2531942 10 March 2022 11:54:16 BST 3316 204.50 LSE 2532799 10 March 2022 11:54:16 BST 768 204.50 LSE 2532797 10 March 2022 11:56:48 BST 4942 204.80 LSE 2535248 10 March 2022 11:56:48 BST 2159 204.80 LSE 2535242 10 March 2022 11:58:02 BST 6490 205.10 LSE 2536307 10 March 2022 11:58:11 BST 6401 205.00 LSE 2536511 10 March 2022 11:59:27 BST 722 205.00 LSE 2537410 10 March 2022 11:59:27 BST 6572 205.00 LSE 2537408 10 March 2022 11:59:58 BST 6943 204.90 LSE 2537859 10 March 2022 11:59:58 BST 375 204.90 LSE 2537857 10 March 2022 12:01:04 BST 5298 205.10 LSE 2538600 10 March 2022 12:01:04 BST 703 205.10 LSE 2538594 10 March 2022 12:01:04 BST 4521 205.10 LSE 2538592 10 March 2022 12:01:04 BST 577 205.10 LSE 2538590 10 March 2022 12:01:04 BST 1292 205.10 LSE 2538588 10 March 2022 12:01:42 BST 718 205.00 LSE 2538989 10 March 2022 12:01:42 BST 5786 205.00 LSE 2538995 10 March 2022 12:02:11 BST 7386 204.90 LSE 2539282 10 March 2022 12:02:31 BST 6998 204.80 LSE 2539710 10 March 2022 12:03:59 BST 6959 204.70 LSE 2541479 10 March 2022 12:05:52 BST 6875 204.70 LSE 2543379 10 March 2022 12:07:24 BST 6353 204.60 LSE 2544741 10 March 2022 12:07:24 BST 778 204.60 LSE 2544739 10 March 2022 12:09:30 BST 6046 204.80 LSE 2546808 10 March 2022 12:09:30 BST 241 204.80 LSE 2546804 10 March 2022 12:09:31 BST 264 204.70 LSE 2546841 10 March 2022 12:09:31 BST 6744 204.70 LSE 2546839 10 March 2022 12:10:03 BST 1101 204.70 LSE 2547314 10 March 2022 12:12:08 BST 5636 205.10 LSE 2549040 10 March 2022 12:12:08 BST 3188 205.10 LSE 2549038 10 March 2022 12:13:05 BST 6825 205.10 LSE 2549773 10 March 2022 12:15:11 BST 7286 205.30 LSE 2551558 10 March 2022 12:15:42 BST 6762 205.10 LSE 2551984 10 March 2022 12:15:42 BST 134 205.10 LSE 2551980 10 March 2022 12:18:06 BST 7425 205.80 LSE 2554317 10 March 2022 12:18:08 BST 1510 205.70 LSE 2554346 10 March 2022 12:18:08 BST 4994 205.70 LSE 2554352 10 March 2022 12:19:16 BST 6216 205.80 LSE 2555573 10 March 2022 12:19:40 BST 1566 205.70 LSE 2555980 10 March 2022 12:19:40 BST 5021 205.70 LSE 2555978 10 March 2022 12:19:40 BST 403 205.70 LSE 2555972 10 March 2022 12:19:40 BST 5948 205.70 LSE 2555968 10 March 2022 12:22:23 BST 4313 205.60 LSE 2558400 10 March 2022 12:22:23 BST 2172 205.60 LSE 2558402 10 March 2022 12:24:14 BST 4873 205.50 LSE 2560049 10 March 2022 12:24:14 BST 1351 205.50 LSE 2560047 10 March 2022 12:26:43 BST 7260 205.40 LSE 2561832 10 March 2022 12:27:28 BST 6290 205.10 LSE 2562339 10 March 2022 12:28:35 BST 6529 205.20 LSE 2563219 10 March 2022 12:29:47 BST 7139 205.10 LSE 2564021 10 March 2022 12:32:39 BST 7371 204.90 LSE 2566139 10 March 2022 12:34:51 BST 6383 204.70 LSE 2567768 10 March 2022 12:38:32 BST 3295 204.70 LSE 2571513 10 March 2022 12:38:32 BST 192 204.70 LSE 2571511 10 March 2022 12:38:32 BST 1170 204.70 LSE 2571509 10 March 2022 12:38:32 BST 1500 204.70 LSE 2571507 10 March 2022 12:38:32 BST 1870 204.70 LSE 2571503 10 March 2022 12:38:32 BST 1979 204.70 LSE 2571501 10 March 2022 12:38:32 BST 1500 204.70 LSE 2571499 10 March 2022 12:38:32 BST 1170 204.70 LSE 2571496 10 March 2022 12:38:32 BST 6258 204.70 LSE 2571481 10 March 2022 12:40:06 BST 5959 204.80 LSE 2572955 10 March 2022 12:40:06 BST 99 204.80 LSE 2572953 10 March 2022 12:40:06 BST 1170 204.80 LSE 2572951 10 March 2022 12:42:14 BST 7262 204.70 LSE 2574682 10 March 2022 12:42:23 BST 7052 204.60 LSE 2574860 10 March 2022 12:45:21 BST 93 204.80 LSE 2577873 10 March 2022 12:45:21 BST 6514 204.80 LSE 2577800 10 March 2022 12:45:21 BST 532 204.80 LSE 2577789 10 March 2022 12:45:21 BST 6206 204.80 LSE 2577787 10 March 2022 12:45:51 BST 2842 204.80 LSE 2579955 10 March 2022 12:45:51 BST 3488 204.80 LSE 2579953 10 March 2022 12:45:54 BST 277 204.70 LSE 2580123 10 March 2022 12:45:54 BST 4034 204.70 LSE 2580119 10 March 2022 12:45:54 BST 3234 204.70 LSE 2580117 10 March 2022 12:45:57 BST 6760 204.60 LSE 2580315 10 March 2022 12:46:15 BST 624 204.70 LSE 2581119 10 March 2022 12:46:15 BST 5930 204.70 LSE 2581121 10 March 2022 12:47:13 BST 5255 205.20 LSE 2582611 10 March 2022 12:47:13 BST 298 205.20 LSE 2582609 10 March 2022 12:47:13 BST 407 205.20 LSE 2582607 10 March 2022 12:48:10 BST 1170 206.20 LSE 2584326 10 March 2022 12:48:10 BST 6056 206.20 LSE 2584328 10 March 2022 12:48:10 BST 6942 206.20 LSE 2584322 10 March 2022 12:48:51 BST 5949 205.90 LSE 2585140 10 March 2022 12:50:11 BST 6521 205.90 LSE 2586569 10 March 2022 12:51:35 BST 7295 205.30 LSE 2588337 10 March 2022 12:52:45 BST 5291 205.60 LSE 2589693 10 March 2022 12:52:45 BST 1009 205.60 LSE 2589691 10 March 2022 12:53:39 BST 313 205.70 LSE 2590667 10 March 2022 12:53:39 BST 234 205.70 LSE 2590665 10 March 2022 12:55:21 BST 7022 205.50 LSE 2592871 10 March 2022 12:55:21 BST 5333 205.60 LSE 2592838 10 March 2022 12:55:21 BST 1749 205.60 LSE 2592836 10 March 2022 12:55:58 BST 6494 205.10 LSE 2593490 10 March 2022 12:57:50 BST 109 205.30 LSE 2595805 10 March 2022 12:59:18 BST 7185 205.70 LSE 2597686 10 March 2022 12:59:19 BST 7240 205.60 LSE 2597740 10 March 2022 13:00:43 BST 5944 205.30 LSE 2599949 10 March 2022 13:04:29 BST 6197 205.50 LSE 2604084 10 March 2022 13:04:29 BST 503 205.50 LSE 2604082 10 March 2022 13:04:29 BST 917 205.50 LSE 2604006 10 March 2022 13:04:29 BST 5361 205.50 LSE 2604008 10 March 2022 13:06:30 BST 6787 206.20 LSE 2606667 10 March 2022 13:06:30 BST 291 206.20 LSE 2606663 10 March 2022 13:07:26 BST 5875 206.00 LSE 2607635 10 March 2022 13:07:26 BST 117 206.00 LSE 2607630 10 March 2022 13:09:52 BST 6733 205.80 LSE 2609970 10 March 2022 13:09:52 BST 455 205.80 LSE 2609964 10 March 2022 13:11:02 BST 2036 206.10 LSE 2611710 10 March 2022 13:11:02 BST 4561 206.10 LSE 2611712 10 March 2022 13:13:54 BST 579 206.40 LSE 2615097 10 March 2022 13:13:54 BST 5603 206.40 LSE 2615095 10 March 2022 13:15:01 BST 2191 206.30 LSE 2616798 10 March 2022 13:15:03 BST 104 206.30 LSE 2616886 10 March 2022 13:15:03 BST 3794 206.30 LSE 2616888 10 March 2022 13:15:03 BST 107 206.30 LSE 2616879 10 March 2022 13:15:03 BST 87 206.30 LSE 2616876 10 March 2022 13:16:02 BST 3912 206.50 LSE 2618156 10 March 2022 13:16:02 BST 3481 206.50 LSE 2618154 10 March 2022 13:18:07 BST 6675 206.70 LSE 2620645 10 March 2022 13:20:01 BST 59 207.00 LSE 2623252 10 March 2022 13:20:01 BST 7195 207.00 LSE 2623254 10 March 2022 13:22:49 BST 6824 207.50 LSE 2626689 10 March 2022 13:23:23 BST 4491 207.50 LSE 2627349 10 March 2022 13:23:23 BST 1990 207.50 LSE 2627347 10 March 2022 13:23:23 BST 191 207.50 LSE 2627345 10 March 2022 13:23:25 BST 4010 207.40 LSE 2627445 10 March 2022 13:23:25 BST 2913 207.40 LSE 2627447 10 March 2022 13:25:03 BST 3981 207.50 LSE 2629274 10 March 2022 13:25:03 BST 2426 207.50 LSE 2629272 10 March 2022 13:26:28 BST 6864 207.80 LSE 2631019 10 March 2022 13:29:30 BST 6096 207.80 LSE 2635050 10 March 2022 13:29:30 BST 1270 207.80 LSE 2635046 10 March 2022 13:29:33 BST 6771 207.70 LSE 2635156 10 March 2022 13:30:29 BST 7352 207.60 LSE 2637936 10 March 2022 13:30:30 BST 729 207.60 LSE 2637997 10 March 2022 13:30:30 BST 5353 207.60 LSE 2637999 10 March 2022 13:31:01 BST 4816 207.70 LSE 2639106 10 March 2022 13:31:01 BST 1272 207.70 LSE 2639104 10 March 2022 13:33:42 BST 7165 208.30 LSE 2643199 10 March 2022 13:33:42 BST 909 208.30 LSE 2643201 10 March 2022 13:33:42 BST 781 208.30 LSE 2643203 10 March 2022 13:33:42 BST 7165 208.30 LSE 2643195 10 March 2022 13:33:59 BST 198 208.40 LSE 2643749 10 March 2022 13:33:59 BST 4253 208.40 LSE 2643747 10 March 2022 13:33:59 BST 447 208.40 LSE 2643745 10 March 2022 13:33:59 BST 1632 208.40 LSE 2643743 10 March 2022 13:34:00 BST 5520 208.30 LSE 2643815 10 March 2022 13:34:00 BST 1170 208.30 LSE 2643813 10 March 2022 13:35:17 BST 4383 208.20 LSE 2645640 10 March 2022 13:35:17 BST 2242 208.20 LSE 2645638 10 March 2022 13:35:56 BST 4996 208.00 LSE 2646888 10 March 2022 13:35:56 BST 1500 208.00 LSE 2646886 10 March 2022 13:36:58 BST 6489 207.90 LSE 2648143 10 March 2022 13:36:58 BST 760 207.90 LSE 2648141 10 March 2022 13:39:19 BST 5558 207.80 LSE 2650928 10 March 2022 13:39:19 BST 807 207.80 LSE 2650922 10 March 2022 13:39:19 BST 769 207.80 LSE 2650926 10 March 2022 13:41:26 BST 6471 207.70 LSE 2653219 10 March 2022 13:45:21 BST 6527 208.00 LSE 2657761 10 March 2022 13:48:05 BST 5501 207.50 LSE 2661353 10 March 2022 13:48:05 BST 548 207.50 LSE 2661351 10 March 2022 13:51:55 BST 5735 207.00 LSE 2666619 10 March 2022 13:51:55 BST 654 207.00 LSE 2666617 10 March 2022 13:54:54 BST 2821 207.00 LSE 2670761 10 March 2022 13:54:54 BST 953 207.00 LSE 2670759 10 March 2022 13:54:54 BST 1500 207.00 LSE 2670757 10 March 2022 13:54:54 BST 1170 207.00 LSE 2670755 10 March 2022 13:58:10 BST 4822 207.50 LSE 2675000 10 March 2022 13:58:21 BST 1659 207.50 LSE 2675267 10 March 2022 13:58:21 BST 414 207.50 LSE 2675265 10 March 2022 14:01:04 BST 5973 207.50 LSE 2679381 10 March 2022 14:01:05 BST 6636 207.40 LSE 2679445 10 March 2022 14:06:53 BST 5585 206.80 LSE 2687059 10 March 2022 14:06:53 BST 576 206.80 LSE 2687055 10 March 2022 14:12:58 BST 5789 206.60 LSE 2694599 10 March 2022 14:12:58 BST 1310 206.60 LSE 2694593 10 March 2022 14:16:01 BST 670 206.60 LSE 2698172 10 March 2022 14:16:01 BST 745 206.60 LSE 2698170 10 March 2022 14:16:01 BST 4375 206.60 LSE 2698180 10 March 2022 14:16:01 BST 964 206.60 LSE 2698178 10 March 2022 14:17:16 BST 7114 206.50 LSE 2699646 10 March 2022 14:18:50 BST 3840 206.40 LSE 2701630 10 March 2022 14:18:50 BST 3368 206.40 LSE 2701632 10 March 2022 14:18:52 BST 6173 206.30 LSE 2701687 10 March 2022 14:20:50 BST 5976 206.80 LSE 2703965 10 March 2022 14:25:06 BST 5980 206.80 LSE 2709446 10 March 2022 14:26:09 BST 6018 206.70 LSE 2711149 10 March 2022 14:29:32 BST 12274 206.60 LSE 2715926 10 March 2022 14:29:32 BST 1500 206.60 LSE 2715924 10 March 2022 14:29:32 BST 1170 206.60 LSE 2715922 10 March 2022 14:30:03 BST 205 206.40 LSE 2718867 10 March 2022 14:30:03 BST 4361 206.40 LSE 2718832 10 March 2022 14:30:03 BST 5168 206.50 LSE 2718824 10 March 2022 14:30:03 BST 3768 206.50 LSE 2718822 10 March 2022 14:30:04 BST 511 206.30 LSE 2718885 10 March 2022 14:30:04 BST 283 206.30 LSE 2718883 10 March 2022 14:30:04 BST 247 206.30 LSE 2718889 10 March 2022 14:30:04 BST 289 206.30 LSE 2718887 10 March 2022 14:30:04 BST 558 206.40 LSE 2718879 10 March 2022 14:30:04 BST 1861 206.40 LSE 2718881 10 March 2022 14:30:16 BST 5479 206.30 LSE 2720358 10 March 2022 14:31:30 BST 2334 206.50 LSE 2724099 10 March 2022 14:31:30 BST 4006 206.50 LSE 2724097 10 March 2022 14:32:09 BST 7419 206.00 LSE 2726282 10 March 2022 14:34:43 BST 6166 206.80 LSE 2733767 10 March 2022 14:34:43 BST 7374 206.80 LSE 2733765 10 March 2022 14:34:43 BST 15556 206.80 LSE 2733761 10 March 2022 14:35:29 BST 7031 206.70 LSE 2735921 10 March 2022 14:36:56 BST 5091 206.00 LSE 2739914 10 March 2022 14:36:56 BST 1683 206.00 LSE 2739912 10 March 2022 14:36:56 BST 152 206.00 LSE 2739910 10 March 2022 14:38:41 BST 6980 206.20 LSE 2744385 10 March 2022 14:39:01 BST 6447 206.30 LSE 2745129 10 March 2022 14:41:01 BST 6125 206.70 LSE 2750923 10 March 2022 14:41:01 BST 4620 206.70 LSE 2750915 10 March 2022 14:41:01 BST 1500 206.70 LSE 2750913 10 March 2022 14:41:01 BST 1170 206.70 LSE 2750911 10 March 2022 14:41:01 BST 10840 206.70 LSE 2750909 10 March 2022 14:41:03 BST 1453 206.60 LSE 2751061 10 March 2022 14:41:03 BST 1500 206.60 LSE 2751059 10 March 2022 14:41:03 BST 1900 206.60 LSE 2751057 10 March 2022 14:41:03 BST 1170 206.60 LSE 2751055 10 March 2022 14:41:51 BST 3277 206.70 LSE 2752987 10 March 2022 14:41:51 BST 3739 206.70 LSE 2752985 10 March 2022 14:42:02 BST 6423 206.60 LSE 2753525 10 March 2022 14:42:08 BST 6502 206.40 LSE 2753806 10 March 2022 14:42:55 BST 3104 206.60 LSE 2756397 10 March 2022 14:42:55 BST 3960 206.60 LSE 2756395 10 March 2022 14:44:20 BST 5556 206.30 LSE 2760494 10 March 2022 14:44:20 BST 1170 206.30 LSE 2760492 10 March 2022 14:44:20 BST 6474 206.30 LSE 2760490 10 March 2022 14:46:01 BST 3752 205.90 LSE 2764798 10 March 2022 14:46:01 BST 1500 205.90 LSE 2764796 10 March 2022 14:46:01 BST 1170 205.90 LSE 2764794 10 March 2022 14:46:01 BST 3090 205.90 LSE 2764790 10 March 2022 14:46:01 BST 2883 205.90 LSE 2764788 10 March 2022 14:46:47 BST 6173 205.90 LSE 2766560 10 March 2022 14:47:20 BST 6925 205.50 LSE 2767992 10 March 2022 14:48:30 BST 8402 206.00 LSE 2770530 10 March 2022 14:49:11 BST 6501 206.20 LSE 2771880 10 March 2022 14:49:34 BST 5399 205.90 LSE 2772533 10 March 2022 14:49:34 BST 1170 205.90 LSE 2772531 10 March 2022 14:49:34 BST 334 205.90 LSE 2772529 10 March 2022 14:49:34 BST 6270 205.90 LSE 2772527 10 March 2022 14:51:11 BST 6964 205.80 LSE 2775877 10 March 2022 14:52:07 BST 3833 205.60 LSE 2778080 10 March 2022 14:52:07 BST 2665 205.60 LSE 2778084 10 March 2022 14:56:04 BST 6504 207.50 LSE 2786978 10 March 2022 14:56:04 BST 7201 207.50 LSE 2786984 10 March 2022 14:56:46 BST 771 207.70 LSE 2789074 10 March 2022 14:56:46 BST 2145 207.70 LSE 2789078 10 March 2022 14:56:46 BST 4200 207.70 LSE 2789076 10 March 2022 14:56:46 BST 1349 207.70 LSE 2789065 10 March 2022 14:56:46 BST 1501 207.70 LSE 2789063 10 March 2022 14:56:46 BST 1770 207.70 LSE 2789061 10 March 2022 14:56:46 BST 1770 207.70 LSE 2789059 10 March 2022 14:56:46 BST 1770 207.70 LSE 2789053 10 March 2022 14:56:46 BST 10038 207.70 LSE 2789049 10 March 2022 14:59:23 BST 3858 207.90 LSE 2796950 10 March 2022 14:59:23 BST 2922 207.90 LSE 2796948 10 March 2022 14:59:23 BST 6060 208.00 LSE 2796924 10 March 2022 14:59:23 BST 6570 208.00 LSE 2796922 10 March 2022 14:59:31 BST 3735 207.80 LSE 2797337 10 March 2022 14:59:31 BST 1500 207.80 LSE 2797335 10 March 2022 14:59:31 BST 1170 207.80 LSE 2797333 10 March 2022 15:00:57 BST 7378 207.20 LSE 2806546 10 March 2022 15:01:51 BST 677 207.00 LSE 2809884 10 March 2022 15:01:51 BST 662 207.00 LSE 2809886 10 March 2022 15:01:51 BST 4599 207.00 LSE 2809888 10 March 2022 15:02:11 BST 1170 206.70 LSE 2811062 10 March 2022 15:02:11 BST 1500 206.70 LSE 2811064 10 March 2022 15:02:11 BST 4078 206.70 LSE 2811066 10 March 2022 15:03:00 BST 7108 206.70 LSE 2813716 10 March 2022 15:03:43 BST 4935 206.40 LSE 2815491 10 March 2022 15:03:43 BST 1797 206.40 LSE 2815489 10 March 2022 15:06:17 BST 6636 207.30 LSE 2821221 10 March 2022 15:06:17 BST 5039 207.40 LSE 2821173 10 March 2022 15:06:17 BST 635 207.40 LSE 2821165 10 March 2022 15:06:17 BST 504 207.40 LSE 2821161 10 March 2022 15:07:06 BST 6538 207.40 LSE 2823147 10 March 2022 15:07:57 BST 6897 206.90 LSE 2825062 10 March 2022 15:08:25 BST 6519 206.80 LSE 2826303 10 March 2022 15:08:36 BST 6057 206.60 LSE 2826616 10 March 2022 15:10:52 BST 1500 207.40 LSE 2831278 10 March 2022 15:10:52 BST 4928 207.40 LSE 2831280 10 March 2022 15:10:52 BST 7175 207.40 LSE 2831273 10 March 2022 15:11:31 BST 7052 207.40 LSE 2832754 10 March 2022 15:12:46 BST 5083 207.30 LSE 2836315 10 March 2022 15:12:46 BST 1500 207.30 LSE 2836313 10 March 2022 15:14:12 BST 6480 207.20 LSE 2839144 10 March 2022 15:16:31 BST 7067 206.70 LSE 2844208 10 March 2022 15:17:25 BST 6162 207.10 LSE 2846641 10 March 2022 15:17:26 BST 1500 207.00 LSE 2846746 10 March 2022 15:18:45 BST 6940 207.30 LSE 2849522 10 March 2022 15:19:28 BST 6864 207.50 LSE 2851095 10 March 2022 15:19:28 BST 353 207.50 LSE 2851093 10 March 2022 15:21:00 BST 6456 207.50 LSE 2853923 10 March 2022 15:22:04 BST 6888 207.30 LSE 2856655 10 March 2022 15:23:29 BST 6543 207.20 LSE 2859269 10 March 2022 15:23:29 BST 711 207.20 LSE 2859265 10 March 2022 15:24:21 BST 7032 206.50 LSE 2861368 10 March 2022 15:26:21 BST 6589 207.10 LSE 2866832 10 March 2022 15:26:43 BST 721 206.80 LSE 2867763 10 March 2022 15:26:43 BST 5691 206.80 LSE 2867765 10 March 2022 15:28:46 BST 3502 207.00 LSE 2871545 10 March 2022 15:28:46 BST 1500 207.00 LSE 2871543 10 March 2022 15:28:46 BST 1170 207.00 LSE 2871541 10 March 2022 15:29:44 BST 7043 206.80 LSE 2873551 10 March 2022 15:31:02 BST 5761 206.60 LSE 2876335 10 March 2022 15:31:02 BST 224 206.60 LSE 2876288 10 March 2022 15:33:01 BST 6934 206.70 LSE 2880252 10 March 2022 15:33:01 BST 456 206.70 LSE 2880244 10 March 2022 15:34:49 BST 6886 206.10 LSE 2884347 10 March 2022 15:35:56 BST 118 205.70 LSE 2887138 10 March 2022 15:35:57 BST 7120 205.70 LSE 2887165 10 March 2022 15:37:55 BST 3736 205.90 LSE 2891422 10 March 2022 15:37:55 BST 2982 205.90 LSE 2891420 10 March 2022 15:37:55 BST 6309 205.90 LSE 2891414 10 March 2022 15:41:19 BST 1500 206.60 LSE 2897890 10 March 2022 15:41:19 BST 1900 206.60 LSE 2897888 10 March 2022 15:41:19 BST 1170 206.60 LSE 2897886 10 March 2022 15:41:19 BST 6775 206.60 LSE 2897884 10 March 2022 15:41:28 BST 7084 206.50 LSE 2898275 10 March 2022 15:44:19 BST 6323 206.10 LSE 2903217 10 March 2022 15:44:19 BST 6704 206.10 LSE 2903207 10 March 2022 15:46:05 BST 4299 206.30 LSE 2906300 10 March 2022 15:46:05 BST 651 206.30 LSE 2906298 10 March 2022 15:46:05 BST 1338 206.30 LSE 2906296 10 March 2022 15:46:26 BST 3867 206.10 LSE 2906982 10 March 2022 15:46:26 BST 1500 206.10 LSE 2906980 10 March 2022 15:46:26 BST 1170 206.10 LSE 2906978 10 March 2022 15:48:52 BST 7253 206.60 LSE 2911731 10 March 2022 15:48:55 BST 6578 206.50 LSE 2911825 10 March 2022 15:50:04 BST 1500 206.00 LSE 2914218 10 March 2022 15:50:04 BST 3762 206.00 LSE 2914222 10 March 2022 15:50:04 BST 974 206.00 LSE 2914220 10 March 2022 15:50:04 BST 1170 206.00 LSE 2914216 10 March 2022 15:51:55 BST 6731 205.90 LSE 2918053 10 March 2022 15:54:01 BST 784 206.00 LSE 2921203 10 March 2022 15:54:01 BST 7158 206.00 LSE 2921201 10 March 2022 15:54:07 BST 7305 205.90 LSE 2921404 10 March 2022 15:55:28 BST 6568 205.70 LSE 2924032 10 March 2022 15:57:08 BST 7337 205.70 LSE 2927033 10 March 2022 15:59:18 BST 6573 205.50 LSE 2931203 10 March 2022 16:00:22 BST 6906 205.60 LSE 2934631 10 March 2022 16:01:13 BST 7133 205.40 LSE 2936569 10 March 2022 16:02:27 BST 3078 205.10 LSE 2939516 10 March 2022 16:02:27 BST 316 205.10 LSE 2939514 10 March 2022 16:02:27 BST 3078 205.10 LSE 2939512 10 March 2022 16:03:27 BST 837 205.20 LSE 2941553 10 March 2022 16:03:27 BST 1680 205.20 LSE 2941563 10 March 2022 16:03:27 BST 4537 205.20 LSE 2941559 10 March 2022 16:04:31 BST 2705 205.00 LSE 2944187 10 March 2022 16:04:31 BST 1044 205.00 LSE 2944185 10 March 2022 16:04:31 BST 1170 205.00 LSE 2944183 10 March 2022 16:04:31 BST 1500 205.00 LSE 2944181 10 March 2022 16:06:08 BST 6654 205.10 LSE 2948019 10 March 2022 16:06:23 BST 4137 205.00 LSE 2948397 10 March 2022 16:06:23 BST 1658 205.00 LSE 2948389 10 March 2022 16:06:23 BST 458 205.00 LSE 2948385 10 March 2022 16:06:23 BST 733 205.00 LSE 2948391 10 March 2022 16:07:13 BST 3266 204.70 LSE 2950745 10 March 2022 16:07:13 BST 3305 204.70 LSE 2950747 10 March 2022 16:10:17 BST 2125 205.00 LSE 2956834 10 March 2022 16:10:17 BST 2319 205.00 LSE 2956832 10 March 2022 16:10:17 BST 6950 205.10 LSE 2956823 10 March 2022 16:10:52 BST 4 205.00 LSE 2958101 10 March 2022 16:10:52 BST 8431 205.00 LSE 2958103 10 March 2022 16:10:55 BST 2531 204.90 LSE 2958153 10 March 2022 16:10:55 BST 4751 204.90 LSE 2958151 10 March 2022 16:12:57 BST 7247 205.30 LSE 2962943 10 March 2022 16:13:23 BST 7764 205.20 LSE 2963914 10 March 2022 16:15:06 BST 4425 205.10 LSE 2969033 10 March 2022 16:15:06 BST 2231 205.10 LSE 2969031 10 March 2022 16:15:06 BST 614 205.10 LSE 2969029 10 March 2022 16:15:22 BST 1044 205.00 LSE 2969779 10 March 2022 16:15:22 BST 1500 205.00 LSE 2969777 10 March 2022 16:15:22 BST 1170 205.00 LSE 2969775 10 March 2022 16:17:19 BST 6278 205.20 LSE 2974836 10 March 2022 16:17:23 BST 1212 205.10 LSE 2974977 10 March 2022 16:17:43 BST 5951 205.10 LSE 2975817 10 March 2022 16:19:25 BST 5388 205.30 LSE 2980758 10 March 2022 16:19:25 BST 1579 205.30 LSE 2980760 10 March 2022 16:19:55 BST 7416 205.20 LSE 2982037 10 March 2022 16:19:55 BST 2860 205.20 LSE 2982024 10 March 2022 16:19:55 BST 2516 205.20 LSE 2982020 10 March 2022 16:19:55 BST 1060 205.20 LSE 2982016 10 March 2022 16:21:35 BST 4963 205.40 LSE 2986993 10 March 2022 16:21:35 BST 1170 205.40 LSE 2986991 10 March 2022 16:21:35 BST 7285 205.40 LSE 2986989 10 March 2022 16:22:42 BST 6938 205.20 LSE 2990262 10 March 2022 16:24:35 BST 6283 205.30 LSE 2996612 10 March 2022 16:24:42 BST 6305 205.20 LSE 2996923 10 March 2022 16:24:42 BST 5979 205.20 LSE 2996919 10 March 2022 16:25:55 BST 3944 205.20 LSE 3000181 10 March 2022 16:26:13 BST 6507 205.00 LSE 3000938 10 March 2022 16:26:13 BST 6000 205.00 LSE 3000899 10 March 2022 16:26:13 BST 592 205.00 LSE 3000897 10 March 2022 16:26:13 BST 1403 205.00 LSE 3000895 10 March 2022 16:26:13 BST 717 205.00 LSE 3000893 10 March 2022 16:27:26 BST 6229 204.70 LSE 3004563 10 March 2022 16:27:26 BST 1650 204.70 LSE 3004565 10 March 2022 16:27:26 BST 7236 204.70 LSE 3004561 10 March 2022 16:27:55 BST 2947 204.80 LSE 3005639 10 March 2022 16:28:00 BST 1837 204.90 LSE 3006001 10 March 2022 16:28:00 BST 3966 204.90 LSE 3005999 10 March 2022 16:28:00 BST 102 204.90 LSE 3005997 10 March 2022 16:28:00 BST 108 204.90 LSE 3005995 10 March 2022 16:28:00 BST 698 204.90 LSE 3005993 10 March 2022 16:28:00 BST 1512 204.90 LSE 3005947 10 March 2022 16:28:41 BST 2443 204.80 LSE 3007496 10 March 2022 16:28:41 BST 2136 204.80 LSE 3007494 10 March 2022 16:28:44 BST 4200 204.70 LSE 3007607 10 March 2022 16:28:59 BST 348 204.70 LSE 3008089 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKKBQOBKDAND