Transaction in Own Shares • Mar 3, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 6049D NatWest Group plc 03 March 2022 NatWest Group plc 3 March 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 03 March 2022 1,450,223 222.90 213.90 218.6461 LSE 03 March 2022 500,000 223.30 213.70 218.8549 CHIX 03 March 2022 655,337 223.30 213.70 218.3204 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 177,626,808 Ordinary Shares in treasury and have 11,223,682,373 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 03 March 2022 08:05:52 BST 259 221.60 BATE 1700133 03 March 2022 08:05:52 BST 579 221.60 BATE 1,700,127 03 March 2022 08:06:00 BST 896 221.40 BATE 1,700,345 03 March 2022 08:08:01 BST 398 222.00 BATE 1,705,693 03 March 2022 08:08:01 BST 805 222.00 BATE 1,705,691 03 March 2022 08:08:12 BST 522 222.00 BATE 1,707,834 03 March 2022 08:08:12 BST 1037 222.00 BATE 1,707,836 03 March 2022 08:10:03 BST 941 222.30 BATE 1,713,120 03 March 2022 08:10:03 BST 816 222.30 BATE 1,713,115 03 March 2022 08:10:59 BST 933 222.40 BATE 1,715,777 03 March 2022 08:11:02 BST 991 222.30 BATE 1,715,921 03 March 2022 08:11:55 BST 954 222.40 BATE 1,718,537 03 March 2022 08:13:06 BST 896 222.00 BATE 1,721,909 03 March 2022 08:13:10 BST 934 221.90 BATE 1,722,002 03 March 2022 08:15:15 BST 900 222.40 BATE 1,727,125 03 March 2022 08:15:15 BST 33 222.40 BATE 1,727,127 03 March 2022 08:15:15 BST 931 222.40 BATE 1,727,113 03 March 2022 08:16:10 BST 202 222.60 BATE 1,729,791 03 March 2022 08:16:30 BST 790 222.60 BATE 1,730,814 03 March 2022 08:18:14 BST 349 223.00 BATE 1,734,939 03 March 2022 08:18:14 BST 730 223.00 BATE 1,734,935 03 March 2022 08:18:14 BST 726 223.00 BATE 1,734,937 03 March 2022 08:18:14 BST 311 222.90 BATE 1,734,933 03 March 2022 08:19:01 BST 729 223.30 BATE 1,736,832 03 March 2022 08:19:01 BST 1000 223.30 BATE 1,736,834 03 March 2022 08:19:01 BST 674 223.20 BATE 1,736,826 03 March 2022 08:19:04 BST 383 223.10 BATE 1,736,991 03 March 2022 08:19:04 BST 506 223.10 BATE 1,736,969 03 March 2022 08:19:27 BST 841 222.70 BATE 1,737,908 03 March 2022 08:20:49 BST 916 222.30 BATE 1,741,123 03 March 2022 08:21:50 BST 288 221.80 BATE 1,743,567 03 March 2022 08:21:50 BST 611 221.80 BATE 1,743,562 03 March 2022 08:22:07 BST 125 221.70 BATE 1,744,110 03 March 2022 08:23:57 BST 985 222.20 BATE 1,748,390 03 March 2022 08:24:22 BST 121 222.20 BATE 1,749,217 03 March 2022 08:24:22 BST 690 222.20 BATE 1,749,212 03 March 2022 08:24:24 BST 938 222.20 BATE 1,749,289 03 March 2022 08:24:24 BST 40 222.20 BATE 1,749,287 03 March 2022 08:27:00 BST 950 222.30 BATE 1,754,157 03 March 2022 08:27:17 BST 281 222.30 BATE 1,754,763 03 March 2022 08:28:58 BST 1172 222.80 BATE 1,758,711 03 March 2022 08:29:07 BST 1031 222.60 BATE 1,758,992 03 March 2022 08:29:31 BST 818 222.50 BATE 1,759,732 03 March 2022 08:32:40 BST 83 221.90 BATE 1,766,363 03 March 2022 08:32:40 BST 771 221.90 BATE 1,766,361 03 March 2022 08:32:49 BST 979 221.80 BATE 1,766,746 03 March 2022 08:35:18 BST 128 221.40 BATE 1,772,180 03 March 2022 08:35:23 BST 331 221.40 BATE 1,772,395 03 March 2022 08:35:34 BST 392 221.40 BATE 1,772,943 03 March 2022 08:35:34 BST 895 221.40 BATE 1,772,945 03 March 2022 08:36:30 BST 953 220.60 BATE 1,775,332 03 March 2022 08:36:30 BST 813 220.60 BATE 1,775,330 03 March 2022 08:37:15 BST 840 220.90 BATE 1,776,971 03 March 2022 08:37:15 BST 567 220.90 BATE 1,776,969 03 March 2022 08:37:15 BST 248 220.90 BATE 1,776,967 03 March 2022 08:37:29 BST 918 220.80 BATE 1,777,370 03 March 2022 08:37:29 BST 1485 220.80 BATE 1,777,368 03 March 2022 08:38:07 BST 845 220.40 BATE 1,778,760 03 March 2022 08:40:01 BST 895 220.60 BATE 1,782,469 03 March 2022 08:44:29 BST 103 220.00 BATE 1,792,619 03 March 2022 08:45:33 BST 903 220.50 BATE 1,794,929 03 March 2022 08:47:07 BST 126 220.50 BATE 1,798,282 03 March 2022 08:47:08 BST 749 220.50 BATE 1,798,311 03 March 2022 08:50:34 BST 295 220.80 BATE 1,806,834 03 March 2022 08:50:34 BST 169 220.80 BATE 1,806,832 03 March 2022 08:50:34 BST 106 220.80 BATE 1,806,828 03 March 2022 08:50:34 BST 345 220.80 BATE 1,806,830 03 March 2022 08:51:05 BST 293 220.80 BATE 1,807,856 03 March 2022 08:51:05 BST 350 220.80 BATE 1,807,845 03 March 2022 08:51:42 BST 872 220.90 BATE 1,809,017 03 March 2022 08:52:17 BST 505 221.00 BATE 1,810,079 03 March 2022 08:53:12 BST 936 221.00 BATE 1,812,168 03 March 2022 08:55:11 BST 1296 221.40 BATE 1,816,098 03 March 2022 08:55:13 BST 839 221.30 BATE 1,816,173 03 March 2022 08:55:13 BST 817 221.30 BATE 1,816,171 03 March 2022 08:55:21 BST 942 221.20 BATE 1,816,452 03 March 2022 08:59:06 BST 915 221.40 BATE 1,823,600 03 March 2022 08:59:06 BST 285 221.40 BATE 1,823,598 03 March 2022 08:59:06 BST 731 221.40 BATE 1,823,596 03 March 2022 08:59:06 BST 736 221.40 BATE 1,823,594 03 March 2022 08:59:08 BST 296 221.30 BATE 1,823,665 03 March 2022 08:59:10 BST 705 221.30 BATE 1,823,695 03 March 2022 09:02:16 BST 958 221.60 BATE 1,829,288 03 March 2022 09:02:29 BST 916 221.50 BATE 1,829,564 03 March 2022 09:03:41 BST 969 221.00 BATE 1,831,343 03 March 2022 09:04:03 BST 6 221.00 BATE 1,831,834 03 March 2022 09:04:07 BST 518 220.90 BATE 1,831,940 03 March 2022 09:04:07 BST 737 220.90 BATE 1,831,938 03 March 2022 09:04:07 BST 139 220.80 BATE 1,831,936 03 March 2022 09:04:20 BST 122 220.80 BATE 1,832,960 03 March 2022 09:04:20 BST 286 220.80 BATE 1,832,958 03 March 2022 09:04:21 BST 43 220.80 BATE 1,832,975 03 March 2022 09:04:37 BST 961 220.80 BATE 1,833,432 03 March 2022 09:04:37 BST 376 220.80 BATE 1,833,430 03 March 2022 09:07:15 BST 437 221.20 BATE 1,837,690 03 March 2022 09:07:16 BST 154 221.20 BATE 1,837,732 03 March 2022 09:07:31 BST 130 221.20 BATE 1,838,087 03 March 2022 09:07:31 BST 176 221.20 BATE 1,838,089 03 March 2022 09:12:47 BST 114 220.60 BATE 1,846,833 03 March 2022 09:13:27 BST 705 220.60 BATE 1,847,914 03 March 2022 09:13:41 BST 1019 220.50 BATE 1,848,310 03 March 2022 09:14:20 BST 856 220.40 BATE 1,849,106 03 March 2022 09:14:45 BST 982 220.20 BATE 1,849,797 03 March 2022 09:16:58 BST 854 219.90 BATE 1,853,767 03 March 2022 09:16:58 BST 639 220.00 BATE 1,853,764 03 March 2022 09:16:58 BST 193 220.00 BATE 1,853,762 03 March 2022 09:16:58 BST 990 220.00 BATE 1,853,760 03 March 2022 09:17:14 BST 1502 219.90 BATE 1,854,202 03 March 2022 09:17:14 BST 887 220.00 BATE 1,854,195 03 March 2022 09:17:14 BST 917 220.00 BATE 1,854,193 03 March 2022 09:17:34 BST 159 219.70 BATE 1,854,723 03 March 2022 09:17:36 BST 9 219.70 BATE 1,854,799 03 March 2022 09:17:36 BST 750 219.70 BATE 1,854,791 03 March 2022 09:17:41 BST 824 219.70 BATE 1,854,948 03 March 2022 09:18:36 BST 355 219.60 BATE 1,856,329 03 March 2022 09:18:36 BST 149 219.70 BATE 1,856,325 03 March 2022 09:18:36 BST 806 219.70 BATE 1,856,327 03 March 2022 09:18:55 BST 179 219.60 BATE 1,856,762 03 March 2022 09:18:56 BST 966 219.60 BATE 1,856,832 03 March 2022 09:18:56 BST 303 219.60 BATE 1,856,830 03 March 2022 09:20:43 BST 815 219.50 BATE 1,859,366 03 March 2022 09:20:43 BST 928 219.60 BATE 1,859,356 03 March 2022 09:21:47 BST 831 219.10 BATE 1,861,955 03 March 2022 09:21:47 BST 913 219.20 BATE 1,861,943 03 March 2022 09:22:09 BST 873 219.20 BATE 1,862,472 03 March 2022 09:22:18 BST 100 219.10 BATE 1,862,767 03 March 2022 09:22:19 BST 894 219.10 BATE 1,862,781 03 March 2022 09:23:17 BST 883 219.10 BATE 1,864,316 03 March 2022 09:23:17 BST 983 219.10 BATE 1,864,314 03 March 2022 09:23:28 BST 1097 219.00 BATE 1864529 03 March 2022 09:23:42 BST 832 219.00 BATE 1864772 03 March 2022 09:25:08 BST 873 219.00 BATE 1866614 03 March 2022 09:25:09 BST 348 219.00 BATE 1866646 03 March 2022 09:25:12 BST 331 219.00 BATE 1866762 03 March 2022 09:25:38 BST 1648 219.20 BATE 1867655 03 March 2022 09:25:38 BST 910 219.20 BATE 1867653 03 March 2022 09:26:10 BST 78 219.20 BATE 1868568 03 March 2022 09:26:10 BST 889 219.20 BATE 1868566 03 March 2022 09:26:24 BST 685 219.20 BATE 1868989 03 March 2022 09:26:24 BST 787 219.20 BATE 1868985 03 March 2022 09:26:24 BST 171 219.20 BATE 1868987 03 March 2022 09:26:52 BST 277 219.30 BATE 1869550 03 March 2022 09:27:12 BST 668 219.40 BATE 1870114 03 March 2022 09:27:12 BST 147 219.40 BATE 1870098 03 March 2022 09:27:13 BST 695 219.30 BATE 1870151 03 March 2022 09:27:13 BST 912 219.40 BATE 1870149 03 March 2022 09:27:13 BST 843 219.40 BATE 1870147 03 March 2022 09:27:13 BST 305 219.40 BATE 1870145 03 March 2022 09:27:38 BST 208 219.30 BATE 1870784 03 March 2022 09:27:38 BST 750 219.30 BATE 1870782 03 March 2022 09:27:49 BST 913 219.30 BATE 1871066 03 March 2022 09:28:44 BST 638 219.40 BATE 1872371 03 March 2022 09:28:57 BST 817 219.30 BATE 1872741 03 March 2022 09:28:57 BST 61 219.40 BATE 1872729 03 March 2022 09:28:57 BST 918 219.40 BATE 1872727 03 March 2022 09:28:57 BST 175 219.40 BATE 1872725 03 March 2022 09:29:02 BST 996 219.20 BATE 1872950 03 March 2022 09:29:02 BST 469 219.20 BATE 1872948 03 March 2022 09:29:02 BST 412 219.20 BATE 1872944 03 March 2022 09:29:02 BST 92 219.20 BATE 1872946 03 March 2022 09:29:03 BST 458 219.10 BATE 1873049 03 March 2022 09:29:03 BST 332 219.10 BATE 1873047 03 March 2022 09:29:30 BST 148 219.10 BATE 1874022 03 March 2022 09:29:57 BST 980 219.10 BATE 1874661 03 March 2022 09:34:19 BST 911 219.80 BATE 1881319 03 March 2022 09:36:12 BST 1134 220.30 BATE 1883841 03 March 2022 09:36:58 BST 249 220.50 BATE 1884957 03 March 2022 09:37:09 BST 343 220.50 BATE 1885313 03 March 2022 09:37:22 BST 899 220.50 BATE 1885590 03 March 2022 09:37:22 BST 347 220.50 BATE 1885586 03 March 2022 09:37:47 BST 816 220.40 BATE 1886541 03 March 2022 09:37:47 BST 912 220.40 BATE 1886539 03 March 2022 09:38:18 BST 897 220.20 BATE 1887906 03 March 2022 09:38:19 BST 145 220.10 BATE 1887928 03 March 2022 09:38:39 BST 726 220.10 BATE 1888318 03 March 2022 09:38:46 BST 985 220.00 BATE 1888549 03 March 2022 09:39:01 BST 176 220.00 BATE 1889050 03 March 2022 09:40:38 BST 931 220.20 BATE 1891299 03 March 2022 09:40:38 BST 127 220.20 BATE 1891297 03 March 2022 09:41:01 BST 592 220.10 BATE 1891724 03 March 2022 09:41:01 BST 399 220.10 BATE 1891722 03 March 2022 09:42:21 BST 971 220.20 BATE 1894070 03 March 2022 09:42:21 BST 21 220.20 BATE 1894068 03 March 2022 09:42:21 BST 138 220.20 BATE 1894046 03 March 2022 09:42:21 BST 738 220.20 BATE 1894022 03 March 2022 09:46:48 BST 102 220.10 BATE 1900885 03 March 2022 09:47:36 BST 754 220.10 BATE 1902074 03 March 2022 09:50:20 BST 243 220.70 BATE 1906196 03 March 2022 09:50:20 BST 733 220.70 BATE 1906194 03 March 2022 09:51:05 BST 1284 220.70 BATE 1907576 03 March 2022 09:51:07 BST 1221 220.60 BATE 1907630 03 March 2022 09:52:43 BST 881 220.80 BATE 1910555 03 March 2022 09:53:32 BST 144 220.90 BATE 1912146 03 March 2022 09:53:48 BST 756 220.90 BATE 1912456 03 March 2022 09:59:12 BST 895 220.30 BATE 1922339 03 March 2022 09:59:20 BST 840 220.20 BATE 1922574 03 March 2022 10:02:35 BST 970 220.20 BATE 1926451 03 March 2022 10:07:11 BST 81 220.80 BATE 1931251 03 March 2022 10:07:11 BST 749 220.80 BATE 1931249 03 March 2022 10:07:11 BST 965 220.90 BATE 1931223 03 March 2022 10:08:05 BST 35 220.90 BATE 1932290 03 March 2022 10:08:05 BST 834 220.90 BATE 1932288 03 March 2022 10:08:17 BST 807 220.80 BATE 1932686 03 March 2022 10:08:38 BST 153 220.60 BATE 1933086 03 March 2022 10:08:47 BST 702 220.60 BATE 1933200 03 March 2022 10:09:47 BST 907 220.30 BATE 1934387 03 March 2022 10:15:22 BST 937 220.30 BATE 1939931 03 March 2022 10:16:14 BST 991 219.80 BATE 1941027 03 March 2022 10:22:04 BST 990 219.00 BATE 1948842 03 March 2022 10:22:44 BST 932 218.90 BATE 1949663 03 March 2022 10:24:29 BST 939 218.90 BATE 1952026 03 March 2022 10:31:10 BST 890 219.00 BATE 1959088 03 March 2022 10:31:11 BST 920 218.90 BATE 1959114 03 March 2022 10:36:56 BST 925 218.80 BATE 1965706 03 March 2022 10:38:09 BST 1167 218.70 BATE 1967089 03 March 2022 10:41:23 BST 979 218.80 BATE 1970488 03 March 2022 10:46:50 BST 261 218.50 BATE 1976734 03 March 2022 10:46:50 BST 602 218.50 BATE 1976736 03 March 2022 10:50:47 BST 64 218.40 BATE 1980967 03 March 2022 10:50:47 BST 900 218.40 BATE 1980965 03 March 2022 10:51:42 BST 249 218.30 BATE 1981937 03 March 2022 10:51:42 BST 746 218.30 BATE 1981935 03 March 2022 10:51:42 BST 946 218.30 BATE 1981931 03 March 2022 10:51:50 BST 397 218.20 BATE 1982051 03 March 2022 10:51:50 BST 264 218.20 BATE 1982031 03 March 2022 10:51:54 BST 731 218.20 BATE 1982141 03 March 2022 10:51:54 BST 219 218.20 BATE 1982139 03 March 2022 10:51:54 BST 129 218.20 BATE 1982133 03 March 2022 10:51:54 BST 153 218.20 BATE 1982137 03 March 2022 10:55:45 BST 960 218.40 BATE 1985862 03 March 2022 10:56:07 BST 311 218.20 BATE 1986110 03 March 2022 10:56:13 BST 664 218.20 BATE 1986272 03 March 2022 10:56:27 BST 539 218.10 BATE 1986485 03 March 2022 10:56:47 BST 330 218.10 BATE 1986809 03 March 2022 10:56:47 BST 875 218.10 BATE 1986811 03 March 2022 11:00:11 BST 822 218.20 BATE 1990564 03 March 2022 11:00:16 BST 451 218.10 BATE 1990667 03 March 2022 11:00:16 BST 123 218.10 BATE 1990665 03 March 2022 11:00:19 BST 409 218.10 BATE 1990688 03 March 2022 11:01:07 BST 967 218.00 BATE 1991471 03 March 2022 11:01:34 BST 531 217.80 BATE 1991964 03 March 2022 11:01:35 BST 117 217.80 BATE 1991973 03 March 2022 11:01:36 BST 243 217.80 BATE 1992024 03 March 2022 11:06:29 BST 2 218.10 BATE 1996572 03 March 2022 11:06:29 BST 198 218.10 BATE 1996570 03 March 2022 11:06:29 BST 548 218.10 BATE 1996568 03 March 2022 11:06:29 BST 162 218.10 BATE 1996566 03 March 2022 11:07:07 BST 951 217.80 BATE 1997168 03 March 2022 11:07:07 BST 955 217.90 BATE 1997155 03 March 2022 11:07:07 BST 965 218.00 BATE 1997147 03 March 2022 11:07:07 BST 817 218.00 BATE 1997151 03 March 2022 11:07:10 BST 944 217.70 BATE 1997300 03 March 2022 11:07:20 BST 216 217.60 BATE 1997566 03 March 2022 11:07:20 BST 766 217.60 BATE 1997568 03 March 2022 11:10:01 BST 426 217.40 BATE 2000184 03 March 2022 11:10:01 BST 435 217.40 BATE 2000182 03 March 2022 11:14:35 BST 883 218.20 BATE 2004407 03 March 2022 11:14:36 BST 19 218.20 BATE 2004424 03 March 2022 11:19:20 BST 823 217.90 BATE 2008618 03 March 2022 11:23:04 BST 836 218.40 BATE 2011882 03 March 2022 11:27:30 BST 960 218.60 BATE 2015777 03 March 2022 11:28:21 BST 831 218.60 BATE 2016531 03 March 2022 11:28:21 BST 142 218.60 BATE 2016525 03 March 2022 11:29:19 BST 170 218.50 BATE 2017421 03 March 2022 11:29:19 BST 108 218.50 BATE 2017414 03 March 2022 11:29:25 BST 718 218.50 BATE 2017534 03 March 2022 11:32:38 BST 864 218.30 BATE 2020094 03 March 2022 11:35:36 BST 992 218.30 BATE 2022809 03 March 2022 11:39:16 BST 899 218.20 BATE 2025858 03 March 2022 11:43:09 BST 852 218.00 BATE 2028722 03 March 2022 11:46:15 BST 897 217.90 BATE 2031484 03 March 2022 11:47:24 BST 881 217.90 BATE 2032571 03 March 2022 11:52:13 BST 967 218.30 BATE 2036370 03 March 2022 11:54:23 BST 1025 218.30 BATE 2038101 03 March 2022 11:56:32 BST 1336 218.40 BATE 2039721 03 March 2022 11:56:37 BST 1092 218.30 BATE 2039779 03 March 2022 11:56:38 BST 931 218.20 BATE 2039804 03 March 2022 11:58:19 BST 962 218.50 BATE 2041242 03 March 2022 12:02:50 BST 144 218.90 BATE 2045061 03 March 2022 12:02:57 BST 863 218.80 BATE 2045168 03 March 2022 12:02:57 BST 1528 218.90 BATE 2045166 03 March 2022 12:02:57 BST 863 218.90 BATE 2045164 03 March 2022 12:02:57 BST 809 218.90 BATE 2045162 03 March 2022 12:03:11 BST 577 218.90 BATE 2045438 03 March 2022 12:03:14 BST 275 218.90 BATE 2045501 03 March 2022 12:03:15 BST 121 218.90 BATE 2045504 03 March 2022 12:03:54 BST 1081 218.80 BATE 2046208 03 March 2022 12:03:54 BST 845 218.80 BATE 2046214 03 March 2022 12:03:55 BST 283 218.70 BATE 2046225 03 March 2022 12:03:56 BST 631 218.70 BATE 2046287 03 March 2022 12:03:56 BST 236 218.70 BATE 2046285 03 March 2022 12:03:56 BST 354 218.70 BATE 2046283 03 March 2022 12:03:56 BST 119 218.70 BATE 2046278 03 March 2022 12:04:03 BST 168 218.70 BATE 2046380 03 March 2022 12:04:03 BST 341 218.70 BATE 2046378 03 March 2022 12:04:58 BST 885 218.80 BATE 2047151 03 March 2022 12:07:09 BST 1000 219.00 BATE 2049633 03 March 2022 12:07:18 BST 257 218.90 BATE 2049857 03 March 2022 12:07:18 BST 146 218.90 BATE 2049859 03 March 2022 12:07:18 BST 1615 218.90 BATE 2049854 03 March 2022 12:07:18 BST 928 218.90 BATE 2049835 03 March 2022 12:07:18 BST 971 218.90 BATE 2049839 03 March 2022 12:07:24 BST 369 218.80 BATE 2049962 03 March 2022 12:07:24 BST 424 218.80 BATE 2049955 03 March 2022 12:10:33 BST 110 218.90 BATE 2052673 03 March 2022 12:10:33 BST 739 218.90 BATE 2052671 03 March 2022 12:10:35 BST 79 218.80 BATE 2052794 03 March 2022 12:12:02 BST 976 219.00 BATE 2053965 03 March 2022 12:12:35 BST 6 219.40 BATE 2054383 03 March 2022 12:12:35 BST 738 219.40 BATE 2054381 03 March 2022 12:12:35 BST 862 219.40 BATE 2054379 03 March 2022 12:12:45 BST 840 219.40 BATE 2054508 03 March 2022 12:12:45 BST 743 219.40 BATE 2054506 03 March 2022 12:12:47 BST 833 219.30 BATE 2054523 03 March 2022 12:12:47 BST 818 219.30 BATE 2054521 03 March 2022 12:13:01 BST 1062 219.20 BATE 2054704 03 March 2022 12:13:01 BST 863 219.20 BATE 2054708 03 March 2022 12:13:02 BST 374 219.10 BATE 2054717 03 March 2022 12:13:02 BST 770 219.10 BATE 2054719 03 March 2022 12:13:48 BST 961 219.00 BATE 2055348 03 March 2022 12:18:40 BST 296 219.10 BATE 2059812 03 March 2022 12:18:40 BST 738 219.10 BATE 2059810 03 March 2022 12:18:40 BST 34 219.10 BATE 2059808 03 March 2022 12:19:49 BST 1053 219.00 BATE 2060749 03 March 2022 12:20:06 BST 160 219.00 BATE 2061072 03 March 2022 12:20:06 BST 939 219.00 BATE 2061070 03 March 2022 12:20:06 BST 963 219.00 BATE 2061068 03 March 2022 12:27:54 BST 200 220.50 BATE 2069678 03 March 2022 12:28:16 BST 897 220.50 BATE 2070067 03 March 2022 12:28:16 BST 1006 220.50 BATE 2070065 03 March 2022 12:28:16 BST 615 220.50 BATE 2070063 03 March 2022 12:28:16 BST 3665 220.50 BATE 2070055 03 March 2022 12:28:20 BST 1400 220.40 BATE 2070152 03 March 2022 12:28:20 BST 451 220.40 BATE 2070150 03 March 2022 12:28:24 BST 1059 220.30 BATE 2070195 03 March 2022 12:28:59 BST 438 220.20 BATE 2070644 03 March 2022 12:29:01 BST 399 220.20 BATE 2070688 03 March 2022 12:30:40 BST 858 220.30 BATE 2072336 03 March 2022 12:30:48 BST 526 220.20 BATE 2072461 03 March 2022 12:30:48 BST 897 220.20 BATE 2072459 03 March 2022 12:31:47 BST 1176 220.10 BATE 2073191 03 March 2022 12:31:55 BST 949 220.00 BATE 2073278 03 March 2022 12:34:57 BST 981 220.00 BATE 2076043 03 March 2022 12:34:59 BST 221 219.90 BATE 2076052 03 March 2022 12:35:00 BST 154 219.90 BATE 2076064 03 March 2022 12:35:03 BST 511 219.90 BATE 2076148 03 March 2022 12:39:18 BST 1265 220.10 BATE 2080876 03 March 2022 12:39:25 BST 226 220.00 BATE 2081024 03 March 2022 12:39:25 BST 202 220.00 BATE 2081017 03 March 2022 12:40:20 BST 661 220.00 BATE 2081848 03 March 2022 12:41:09 BST 849 220.10 BATE 2082771 03 March 2022 12:41:34 BST 487 220.10 BATE 2083083 03 March 2022 12:41:34 BST 447 220.10 BATE 2083081 03 March 2022 12:45:23 BST 241 220.10 BATE 2086375 03 March 2022 12:45:23 BST 740 220.10 BATE 2086373 03 March 2022 12:45:23 BST 577 220.10 BATE 2086371 03 March 2022 12:45:23 BST 734 220.10 BATE 2086369 03 March 2022 12:45:23 BST 27 220.10 BATE 2086367 03 March 2022 12:45:23 BST 869 220.10 BATE 2086350 03 March 2022 12:45:47 BST 304 220.00 BATE 2086886 03 March 2022 12:45:58 BST 566 220.00 BATE 2087059 03 March 2022 12:49:59 BST 713 220.20 BATE 2090629 03 March 2022 12:50:02 BST 233 220.20 BATE 2090702 03 March 2022 12:50:02 BST 929 220.20 BATE 2090704 03 March 2022 12:51:02 BST 270 220.10 BATE 2091854 03 March 2022 12:51:15 BST 230 220.10 BATE 2092038 03 March 2022 12:51:15 BST 245 220.10 BATE 2092040 03 March 2022 12:51:15 BST 86 220.10 BATE 2092036 03 March 2022 12:55:01 BST 953 220.50 BATE 2095169 03 March 2022 12:56:32 BST 1000 220.50 BATE 2096595 03 March 2022 12:56:32 BST 22 220.50 BATE 2096597 03 March 2022 12:56:32 BST 733 220.50 BATE 2096593 03 March 2022 12:56:33 BST 916 220.40 BATE 2096621 03 March 2022 12:57:01 BST 1692 220.20 BATE 2097136 03 March 2022 12:57:04 BST 971 220.20 BATE 2097211 03 March 2022 12:57:04 BST 67 220.20 BATE 2097209 03 March 2022 13:01:14 BST 866 220.20 BATE 2101437 03 March 2022 13:01:58 BST 1314 220.10 BATE 2101928 03 March 2022 13:02:55 BST 374 220.00 BATE 2102731 03 March 2022 13:02:55 BST 740 220.00 BATE 2102729 03 March 2022 13:02:55 BST 998 220.00 BATE 2102727 03 March 2022 13:02:56 BST 1878 220.00 BATE 2102783 03 March 2022 13:02:56 BST 3306 220.00 BATE 2102781 03 March 2022 13:02:56 BST 824 220.00 BATE 2102779 03 March 2022 13:06:17 BST 205 220.10 BATE 2105804 03 March 2022 13:06:21 BST 792 220.10 BATE 2105870 03 March 2022 13:06:22 BST 382 220.10 BATE 2105874 03 March 2022 13:06:23 BST 504 220.10 BATE 2105888 03 March 2022 13:07:29 BST 921 220.00 BATE 2106847 03 March 2022 13:10:18 BST 782 220.10 BATE 2109466 03 March 2022 13:10:18 BST 137 220.10 BATE 2109462 03 March 2022 13:15:02 BST 181 220.40 BATE 2113658 03 March 2022 13:15:02 BST 1150 220.40 BATE 2113654 03 March 2022 13:15:27 BST 542 220.20 BATE 2114088 03 March 2022 13:15:30 BST 266 220.20 BATE 2114144 03 March 2022 13:16:00 BST 438 220.20 BATE 2114677 03 March 2022 13:16:00 BST 464 220.20 BATE 2114675 03 March 2022 13:16:00 BST 348 220.20 BATE 2114673 03 March 2022 13:17:43 BST 28 220.00 BATE 2116258 03 March 2022 13:19:10 BST 27 219.90 BATE 2117805 03 March 2022 13:19:46 BST 15 220.00 BATE 2118551 03 March 2022 13:20:05 BST 1791 219.80 BATE 2119011 03 March 2022 13:20:05 BST 1660 219.90 BATE 2118997 03 March 2022 13:20:05 BST 653 220.00 BATE 2118995 03 March 2022 13:20:05 BST 741 220.00 BATE 2118993 03 March 2022 13:20:05 BST 735 220.00 BATE 2118991 03 March 2022 13:20:24 BST 1101 219.70 BATE 2119550 03 March 2022 13:22:50 BST 19 219.70 BATE 2122605 03 March 2022 13:22:50 BST 19 219.70 BATE 2122603 03 March 2022 13:23:56 BST 1500 219.80 BATE 2123882 03 March 2022 13:23:56 BST 736 219.80 BATE 2123880 03 March 2022 13:24:30 BST 15 219.80 BATE 2124564 03 March 2022 13:26:52 BST 916 220.00 BATE 2127741 03 March 2022 13:29:32 BST 956 220.00 BATE 2132073 03 March 2022 13:29:40 BST 102 220.00 BATE 2132223 03 March 2022 13:29:47 BST 15 220.10 BATE 2132354 03 March 2022 13:29:47 BST 1500 220.10 BATE 2132352 03 March 2022 13:29:47 BST 17 220.10 BATE 2132350 03 March 2022 13:30:02 BST 1160 220.00 BATE 2132807 03 March 2022 13:32:20 BST 1504 219.90 BATE 2135449 03 March 2022 13:32:20 BST 1000 220.00 BATE 2135426 03 March 2022 13:32:20 BST 212 220.00 BATE 2135420 03 March 2022 13:32:20 BST 735 220.00 BATE 2135422 03 March 2022 13:32:20 BST 948 220.00 BATE 2135413 03 March 2022 13:32:21 BST 189 219.80 BATE 2135478 03 March 2022 13:33:30 BST 55 219.80 BATE 2136730 03 March 2022 13:35:46 BST 729 219.80 BATE 2139438 03 March 2022 13:36:14 BST 863 219.70 BATE 2140046 03 March 2022 13:38:26 BST 559 219.90 BATE 2142826 03 March 2022 13:38:26 BST 321 219.90 BATE 2142822 03 March 2022 13:38:30 BST 1646 219.80 BATE 2142974 03 March 2022 13:38:39 BST 954 219.70 BATE 2143222 03 March 2022 13:41:53 BST 962 219.90 BATE 2147155 03 March 2022 13:42:02 BST 1379 219.90 BATE 2147345 03 March 2022 13:42:06 BST 1155 219.80 BATE 2147423 03 March 2022 13:42:11 BST 990 219.70 BATE 2147554 03 March 2022 13:45:48 BST 880 219.60 BATE 2152801 03 March 2022 13:45:48 BST 929 219.70 BATE 2152781 03 March 2022 13:45:55 BST 25 219.70 BATE 2152980 03 March 2022 13:46:10 BST 847 219.70 BATE 2153298 03 March 2022 13:46:10 BST 128 219.70 BATE 2153276 03 March 2022 13:46:10 BST 349 219.70 BATE 2153274 03 March 2022 13:46:15 BST 400 219.60 BATE 2153431 03 March 2022 13:48:28 BST 832 219.70 BATE 2156484 03 March 2022 13:48:28 BST 736 219.80 BATE 2156451 03 March 2022 13:48:28 BST 1300 219.80 BATE 2156449 03 March 2022 13:48:28 BST 692 219.80 BATE 2156447 03 March 2022 13:48:28 BST 800 219.80 BATE 2156425 03 March 2022 13:48:28 BST 1388 219.80 BATE 2156419 03 March 2022 13:49:09 BST 826 219.50 BATE 2157269 03 March 2022 13:51:13 BST 976 218.90 BATE 2160002 03 March 2022 13:53:21 BST 953 219.20 BATE 2162672 03 March 2022 13:53:22 BST 934 219.20 BATE 2162721 03 March 2022 13:53:22 BST 21 219.20 BATE 2162719 03 March 2022 13:53:26 BST 64 219.10 BATE 2162872 03 March 2022 13:54:34 BST 800 219.40 BATE 2165331 03 March 2022 13:54:36 BST 868 219.20 BATE 2165407 03 March 2022 13:58:07 BST 880 219.60 BATE 2171504 03 March 2022 13:58:07 BST 821 219.60 BATE 2171500 03 March 2022 13:58:07 BST 474 219.60 BATE 2171498 03 March 2022 13:58:07 BST 929 219.60 BATE 2171478 03 March 2022 13:59:04 BST 850 219.40 BATE 2173502 03 March 2022 14:00:03 BST 809 219.40 BATE 2175869 03 March 2022 14:00:03 BST 987 219.40 BATE 2175861 03 March 2022 14:01:46 BST 810 219.70 BATE 2179669 03 March 2022 14:02:00 BST 742 219.60 BATE 2180306 03 March 2022 14:02:00 BST 903 219.60 BATE 2180291 03 March 2022 14:02:01 BST 58 219.60 BATE 2180362 03 March 2022 14:04:50 BST 747 219.70 BATE 2186076 03 March 2022 14:04:50 BST 137 219.70 BATE 2186074 03 March 2022 14:05:19 BST 836 219.30 BATE 2187914 03 March 2022 14:07:10 BST 897 219.40 BATE 2190702 03 March 2022 14:07:14 BST 872 219.30 BATE 2190783 03 March 2022 14:11:10 BST 816 219.40 BATE 2197434 03 March 2022 14:13:20 BST 10 219.70 BATE 2200445 03 March 2022 14:13:43 BST 556 219.70 BATE 2201210 03 March 2022 14:13:43 BST 1118 219.70 BATE 2201212 03 March 2022 14:13:43 BST 428 219.70 BATE 2201206 03 March 2022 14:14:08 BST 729 219.70 BATE 2202189 03 March 2022 14:14:08 BST 159 219.70 BATE 2202185 03 March 2022 14:14:29 BST 933 219.70 BATE 2202653 03 March 2022 14:15:20 BST 894 219.60 BATE 2204559 03 March 2022 14:15:20 BST 736 219.70 BATE 2204536 03 March 2022 14:15:20 BST 806 219.70 BATE 2204538 03 March 2022 14:15:20 BST 1297 219.70 BATE 2204520 03 March 2022 14:18:20 BST 813 220.20 BATE 2208980 03 March 2022 14:18:31 BST 631 220.10 BATE 2209239 03 March 2022 14:18:31 BST 8 220.10 BATE 2209216 03 March 2022 14:18:31 BST 810 220.10 BATE 2209214 03 March 2022 14:19:23 BST 996 220.00 BATE 2210525 03 March 2022 14:21:08 BST 932 220.10 BATE 2213876 03 March 2022 14:21:24 BST 867 219.90 BATE 2214287 03 March 2022 14:24:39 BST 946 219.40 BATE 2219463 03 March 2022 14:24:42 BST 130 219.30 BATE 2219561 03 March 2022 14:24:42 BST 116 219.30 BATE 2219541 03 March 2022 14:24:42 BST 451 219.30 BATE 2219539 03 March 2022 14:24:43 BST 194 219.30 BATE 2219568 03 March 2022 14:29:53 BST 949 219.80 BATE 2227992 03 March 2022 14:30:00 BST 1020 219.70 BATE 2229590 03 March 2022 14:30:00 BST 292 219.70 BATE 2229587 03 March 2022 14:30:01 BST 941 219.70 BATE 2233052 03 March 2022 14:31:14 BST 901 219.50 BATE 2238478 03 March 2022 14:34:12 BST 941 219.90 BATE 2246846 03 March 2022 14:34:12 BST 1076 219.90 BATE 2246842 03 March 2022 14:34:22 BST 803 219.70 BATE 2247362 03 March 2022 14:34:23 BST 736 219.70 BATE 2247369 03 March 2022 14:34:30 BST 741 219.60 BATE 2247929 03 March 2022 14:34:30 BST 581 219.60 BATE 2247927 03 March 2022 14:34:30 BST 78 219.70 BATE 2247823 03 March 2022 14:34:30 BST 736 219.70 BATE 2247821 03 March 2022 14:34:32 BST 736 219.60 BATE 2248017 03 March 2022 14:34:52 BST 956 219.50 BATE 2248874 03 March 2022 14:34:52 BST 994 219.50 BATE 2248864 03 March 2022 14:35:13 BST 988 219.20 BATE 2250060 03 March 2022 14:36:34 BST 472 219.40 BATE 2254255 03 March 2022 14:36:34 BST 400 219.40 BATE 2254253 03 March 2022 14:36:42 BST 919 219.30 BATE 2254478 03 March 2022 14:36:42 BST 1041 219.30 BATE 2254472 03 March 2022 14:38:01 BST 988 219.20 BATE 2257809 03 March 2022 14:38:07 BST 671 219.20 BATE 2258172 03 March 2022 14:38:07 BST 1000 219.20 BATE 2258170 03 March 2022 14:38:07 BST 744 219.20 BATE 2258168 03 March 2022 14:38:42 BST 975 219.00 BATE 2259722 03 March 2022 14:38:42 BST 743 219.00 BATE 2259720 03 March 2022 14:38:42 BST 1091 219.00 BATE 2259710 03 March 2022 14:38:42 BST 166 219.00 BATE 2259712 03 March 2022 14:38:42 BST 254 219.00 BATE 2259714 03 March 2022 14:38:42 BST 114 219.00 BATE 2259716 03 March 2022 14:38:42 BST 61 219.00 BATE 2259718 03 March 2022 14:38:42 BST 866 219.10 BATE 2259708 03 March 2022 14:40:40 BST 737 219.30 BATE 2265666 03 March 2022 14:40:40 BST 743 219.30 BATE 2265664 03 March 2022 14:42:05 BST 742 219.30 BATE 2269231 03 March 2022 14:42:05 BST 201 219.30 BATE 2269233 03 March 2022 14:42:05 BST 1259 219.30 BATE 2269229 03 March 2022 14:42:05 BST 1100 219.30 BATE 2269227 03 March 2022 14:42:05 BST 742 219.30 BATE 2269225 03 March 2022 14:42:05 BST 737 219.30 BATE 2269223 03 March 2022 14:42:05 BST 737 219.20 BATE 2269221 03 March 2022 14:42:05 BST 742 219.20 BATE 2269219 03 March 2022 14:42:05 BST 836 219.40 BATE 2269213 03 March 2022 14:42:06 BST 955 219.10 BATE 2269252 03 March 2022 14:42:06 BST 922 219.10 BATE 2269250 03 March 2022 14:43:28 BST 1100 219.40 BATE 2272440 03 March 2022 14:43:28 BST 500 219.40 BATE 2272442 03 March 2022 14:43:28 BST 2456 219.40 BATE 2272438 03 March 2022 14:47:16 BST 238 220.30 BATE 2281863 03 March 2022 14:47:16 BST 734 220.30 BATE 2281861 03 March 2022 14:47:16 BST 739 220.30 BATE 2281859 03 March 2022 14:47:16 BST 1200 220.30 BATE 2281857 03 March 2022 14:47:30 BST 734 220.20 BATE 2282420 03 March 2022 14:47:30 BST 181 220.20 BATE 2282418 03 March 2022 14:47:30 BST 18 220.20 BATE 2282423 03 March 2022 14:47:30 BST 559 220.20 BATE 2282412 03 March 2022 14:47:30 BST 740 220.10 BATE 2282410 03 March 2022 14:47:30 BST 477 220.10 BATE 2282408 03 March 2022 14:47:30 BST 257 220.10 BATE 2282406 03 March 2022 14:47:30 BST 740 220.10 BATE 2282404 03 March 2022 14:47:58 BST 1805 219.90 BATE 2283442 03 March 2022 14:47:58 BST 980 219.90 BATE 2283444 03 March 2022 14:47:58 BST 1670 220.00 BATE 2283434 03 March 2022 14:48:01 BST 1417 219.80 BATE 2283749 03 March 2022 14:48:16 BST 995 219.70 BATE 2284525 03 March 2022 14:49:02 BST 949 219.40 BATE 2286842 03 March 2022 14:50:07 BST 743 219.20 BATE 2289919 03 March 2022 14:50:07 BST 866 219.20 BATE 2289898 03 March 2022 14:50:45 BST 1402 219.40 BATE 2291282 03 March 2022 14:51:30 BST 395 219.30 BATE 2292885 03 March 2022 14:51:30 BST 817 219.30 BATE 2292883 03 March 2022 14:52:33 BST 72 219.00 BATE 2294881 03 March 2022 14:52:33 BST 743 219.00 BATE 2294879 03 March 2022 14:52:33 BST 1640 219.00 BATE 2294875 03 March 2022 14:53:09 BST 972 219.00 BATE 2296038 03 March 2022 14:53:11 BST 410 218.90 BATE 2296102 03 March 2022 14:53:11 BST 1000 218.90 BATE 2296100 03 March 2022 14:53:23 BST 891 218.90 BATE 2296609 03 March 2022 14:54:01 BST 891 218.80 BATE 2298152 03 March 2022 14:54:16 BST 1134 218.70 BATE 2298895 03 March 2022 14:54:16 BST 1227 218.70 BATE 2298893 03 March 2022 14:54:16 BST 827 218.70 BATE 2298888 03 March 2022 14:54:16 BST 827 218.80 BATE 2298886 03 March 2022 14:54:46 BST 880 218.90 BATE 2299904 03 March 2022 14:54:46 BST 928 218.90 BATE 2299902 03 March 2022 14:54:46 BST 923 218.90 BATE 2299900 03 March 2022 14:55:41 BST 929 218.90 BATE 2302116 03 March 2022 14:55:41 BST 1052 219.00 BATE 2302095 03 March 2022 14:55:41 BST 860 219.00 BATE 2302097 03 March 2022 14:57:56 BST 859 219.30 BATE 2306439 03 March 2022 14:58:22 BST 1079 219.20 BATE 2307025 03 March 2022 14:58:22 BST 803 219.20 BATE 2307021 03 March 2022 15:00:00 BST 39 219.50 BATE 2310610 03 March 2022 15:00:01 BST 907 219.40 BATE 2310830 03 March 2022 15:00:01 BST 914 219.40 BATE 2310828 03 March 2022 15:03:17 BST 966 218.90 BATE 2318313 03 March 2022 15:04:25 BST 11 218.60 BATE 2320591 03 March 2022 15:04:25 BST 745 218.60 BATE 2320589 03 March 2022 15:04:25 BST 740 218.60 BATE 2320587 03 March 2022 15:04:25 BST 1122 218.60 BATE 2320585 03 March 2022 15:04:25 BST 745 218.60 BATE 2320581 03 March 2022 15:04:25 BST 133 218.60 BATE 2320583 03 March 2022 15:04:35 BST 745 218.60 BATE 2321117 03 March 2022 15:04:35 BST 195 218.60 BATE 2321119 03 March 2022 15:04:42 BST 511 218.50 BATE 2321354 03 March 2022 15:04:42 BST 791 218.50 BATE 2321351 03 March 2022 15:04:42 BST 693 218.50 BATE 2321349 03 March 2022 15:04:42 BST 254 218.50 BATE 2321347 03 March 2022 15:04:42 BST 1076 218.50 BATE 2321344 03 March 2022 15:05:19 BST 805 218.50 BATE 2322599 03 March 2022 15:05:19 BST 39 218.50 BATE 2322597 03 March 2022 15:05:19 BST 22 218.50 BATE 2322582 03 March 2022 15:05:19 BST 740 218.50 BATE 2322580 03 March 2022 15:05:20 BST 924 218.50 BATE 2322625 03 March 2022 15:06:51 BST 515 218.40 BATE 2326594 03 March 2022 15:06:51 BST 746 218.40 BATE 2326592 03 March 2022 15:06:51 BST 875 218.40 BATE 2326566 03 March 2022 15:07:00 BST 940 218.20 BATE 2327129 03 March 2022 15:07:00 BST 932 218.30 BATE 2327109 03 March 2022 15:07:01 BST 969 218.20 BATE 2327151 03 March 2022 15:07:01 BST 828 218.20 BATE 2327153 03 March 2022 15:07:16 BST 929 218.30 BATE 2327655 03 March 2022 15:07:16 BST 958 218.30 BATE 2327653 03 March 2022 15:07:42 BST 33 218.20 BATE 2328586 03 March 2022 15:07:44 BST 908 218.20 BATE 2328650 03 March 2022 15:07:44 BST 768 218.20 BATE 2328648 03 March 2022 15:09:22 BST 884 218.20 BATE 2331802 03 March 2022 15:09:22 BST 816 218.20 BATE 2331800 03 March 2022 15:09:24 BST 881 218.10 BATE 2331861 03 March 2022 15:10:09 BST 875 218.30 BATE 2333224 03 March 2022 15:10:09 BST 81 218.30 BATE 2333222 03 March 2022 15:10:09 BST 741 218.30 BATE 2333220 03 March 2022 15:10:09 BST 173 218.30 BATE 2333218 03 March 2022 15:10:45 BST 790 218.40 BATE 2334507 03 March 2022 15:10:45 BST 740 218.40 BATE 2334505 03 March 2022 15:10:45 BST 746 218.40 BATE 2334503 03 March 2022 15:11:09 BST 1329 218.00 BATE 2335357 03 March 2022 15:11:54 BST 1518 217.90 BATE 2336400 03 March 2022 15:13:08 BST 847 218.00 BATE 2342325 03 March 2022 15:14:32 BST 877 218.10 BATE 2344782 03 March 2022 15:15:46 BST 876 218.10 BATE 2347824 03 March 2022 15:16:42 BST 507 217.90 BATE 2350302 03 March 2022 15:16:42 BST 747 217.90 BATE 2350300 03 March 2022 15:16:42 BST 949 217.90 BATE 2350296 03 March 2022 15:18:00 BST 914 217.90 BATE 2353178 03 March 2022 15:19:02 BST 1158 218.40 BATE 2355233 03 March 2022 15:19:05 BST 745 218.40 BATE 2355360 03 March 2022 15:19:05 BST 741 218.40 BATE 2355358 03 March 2022 15:19:17 BST 220 218.40 BATE 2355713 03 March 2022 15:19:17 BST 746 218.40 BATE 2355711 03 March 2022 15:20:24 BST 740 218.40 BATE 2357990 03 March 2022 15:20:24 BST 745 218.40 BATE 2357988 03 March 2022 15:20:25 BST 62 218.40 BATE 2358072 03 March 2022 15:20:47 BST 273 218.50 BATE 2358880 03 March 2022 15:20:47 BST 1189 218.50 BATE 2358776 03 March 2022 15:20:47 BST 875 218.50 BATE 2358774 03 March 2022 15:20:47 BST 875 218.50 BATE 2358759 03 March 2022 15:20:58 BST 800 218.50 BATE 2359242 03 March 2022 15:20:58 BST 27 218.50 BATE 2359240 03 March 2022 15:20:58 BST 1000 218.50 BATE 2359238 03 March 2022 15:21:02 BST 832 218.40 BATE 2359475 03 March 2022 15:21:05 BST 2141 218.20 BATE 2359581 03 March 2022 15:21:29 BST 968 218.10 BATE 2360674 03 March 2022 15:21:29 BST 834 218.10 BATE 2360671 03 March 2022 15:22:17 BST 938 218.00 BATE 2363547 03 March 2022 15:23:24 BST 245 217.90 BATE 2366035 03 March 2022 15:23:24 BST 900 217.90 BATE 2366037 03 March 2022 15:23:24 BST 747 217.90 BATE 2366029 03 March 2022 15:23:38 BST 1121 217.80 BATE 2366511 03 March 2022 15:23:45 BST 1042 217.70 BATE 2366757 03 March 2022 15:24:48 BST 1047 217.60 BATE 2370258 03 March 2022 15:25:10 BST 1119 217.70 BATE 2371311 03 March 2022 15:25:12 BST 84 217.70 BATE 2371354 03 March 2022 15:25:20 BST 407 217.70 BATE 2371976 03 March 2022 15:25:20 BST 415 217.70 BATE 2371916 03 March 2022 15:25:20 BST 804 217.70 BATE 2371914 03 March 2022 15:25:20 BST 335 217.70 BATE 2371912 03 March 2022 15:25:20 BST 787 217.70 BATE 2371910 03 March 2022 15:27:30 BST 905 217.90 BATE 2377748 03 March 2022 15:28:55 BST 742 218.00 BATE 2380913 03 March 2022 15:28:55 BST 387 218.00 BATE 2380917 03 March 2022 15:28:55 BST 748 218.00 BATE 2380915 03 March 2022 15:29:47 BST 462 217.90 BATE 2382772 03 March 2022 15:29:47 BST 743 217.90 BATE 2382770 03 March 2022 15:29:47 BST 748 217.90 BATE 2382762 03 March 2022 15:29:47 BST 743 217.90 BATE 2382760 03 March 2022 15:29:47 BST 923 217.90 BATE 2382688 03 March 2022 15:29:47 BST 807 217.90 BATE 2382686 03 March 2022 15:31:00 BST 1015 217.90 BATE 2385439 03 March 2022 15:31:00 BST 58 217.90 BATE 2385437 03 March 2022 15:31:00 BST 13 217.90 BATE 2385435 03 March 2022 15:31:04 BST 536 217.80 BATE 2385924 03 March 2022 15:31:04 BST 105 217.80 BATE 2385878 03 March 2022 15:32:16 BST 481 217.80 BATE 2388492 03 March 2022 15:32:16 BST 819 217.80 BATE 2388490 03 March 2022 15:32:16 BST 140 217.80 BATE 2388488 03 March 2022 15:33:02 BST 142 217.70 BATE 2389846 03 March 2022 15:33:02 BST 352 217.70 BATE 2389844 03 March 2022 15:33:02 BST 514 217.70 BATE 2389842 03 March 2022 15:33:02 BST 450 217.70 BATE 2389837 03 March 2022 15:33:02 BST 144 217.70 BATE 2389835 03 March 2022 15:33:02 BST 515 217.70 BATE 2389833 03 March 2022 15:33:21 BST 698 217.50 BATE 2391243 03 March 2022 15:33:21 BST 748 217.50 BATE 2391241 03 March 2022 15:33:21 BST 1329 217.50 BATE 2391233 03 March 2022 15:33:27 BST 1022 217.40 BATE 2391438 03 March 2022 15:34:14 BST 975 217.30 BATE 2393179 03 March 2022 15:34:14 BST 744 217.40 BATE 2393133 03 March 2022 15:34:14 BST 242 217.40 BATE 2393135 03 March 2022 15:34:14 BST 1109 217.40 BATE 2393131 03 March 2022 15:35:49 BST 435 217.20 BATE 2396814 03 March 2022 15:35:49 BST 169 217.20 BATE 2396812 03 March 2022 15:36:22 BST 821 217.00 BATE 2398257 03 March 2022 15:38:55 BST 992 216.60 BATE 2404660 03 March 2022 15:38:55 BST 853 216.60 BATE 2404658 03 March 2022 15:40:06 BST 142 216.70 BATE 2407171 03 March 2022 15:40:06 BST 430 216.70 BATE 2407175 03 March 2022 15:40:06 BST 345 216.70 BATE 2407173 03 March 2022 15:40:06 BST 27 216.70 BATE 2407167 03 March 2022 15:40:06 BST 432 216.70 BATE 2407165 03 March 2022 15:40:10 BST 400 216.70 BATE 2407375 03 March 2022 15:40:10 BST 352 216.70 BATE 2407373 03 March 2022 15:40:10 BST 163 216.70 BATE 2407371 03 March 2022 15:40:27 BST 447 216.70 BATE 2407917 03 March 2022 15:40:50 BST 940 216.70 BATE 2408766 03 March 2022 15:40:50 BST 958 216.70 BATE 2408764 03 March 2022 15:41:22 BST 158 216.70 BATE 2409991 03 March 2022 15:41:22 BST 332 216.70 BATE 2409993 03 March 2022 15:41:22 BST 346 216.70 BATE 2409989 03 March 2022 15:41:22 BST 171 216.70 BATE 2409987 03 March 2022 15:41:22 BST 156 216.70 BATE 2409983 03 March 2022 15:41:22 BST 348 216.70 BATE 2409985 03 March 2022 15:41:22 BST 523 216.70 BATE 2409980 03 March 2022 15:41:22 BST 14 216.70 BATE 2409976 03 March 2022 15:41:22 BST 31 216.70 BATE 2409974 03 March 2022 15:41:22 BST 945 216.70 BATE 2409972 03 March 2022 15:41:22 BST 731 216.70 BATE 2409970 03 March 2022 15:41:22 BST 12 216.70 BATE 2409968 03 March 2022 15:41:22 BST 429 216.70 BATE 2409966 03 March 2022 15:41:59 BST 992 216.50 BATE 2411244 03 March 2022 15:42:20 BST 753 216.50 BATE 2412325 03 March 2022 15:42:20 BST 747 216.50 BATE 2412323 03 March 2022 15:42:20 BST 10 216.50 BATE 2412321 03 March 2022 15:42:24 BST 823 216.40 BATE 2412466 03 March 2022 15:42:25 BST 1069 216.40 BATE 2412484 03 March 2022 15:43:41 BST 983 216.20 BATE 2415091 03 March 2022 15:43:41 BST 1079 216.20 BATE 2415020 03 March 2022 15:44:15 BST 889 216.10 BATE 2417396 03 March 2022 15:44:37 BST 881 216.00 BATE 2418302 03 March 2022 15:44:37 BST 819 216.00 BATE 2418300 03 March 2022 15:44:44 BST 1227 215.90 BATE 2418680 03 March 2022 15:44:51 BST 826 215.60 BATE 2418863 03 March 2022 15:45:00 BST 755 215.70 BATE 2419409 03 March 2022 15:45:00 BST 165 215.70 BATE 2419404 03 March 2022 15:45:00 BST 755 215.70 BATE 2419400 03 March 2022 15:45:00 BST 1591 215.70 BATE 2419402 03 March 2022 15:45:30 BST 832 215.80 BATE 2420710 03 March 2022 15:45:30 BST 266 215.80 BATE 2420708 03 March 2022 15:45:30 BST 755 215.80 BATE 2420706 03 March 2022 15:46:37 BST 820 215.60 BATE 2423253 03 March 2022 15:47:20 BST 404 215.50 BATE 2424724 03 March 2022 15:47:20 BST 509 215.50 BATE 2424722 03 March 2022 15:47:29 BST 809 215.30 BATE 2425057 03 March 2022 15:47:39 BST 756 215.30 BATE 2425457 03 March 2022 15:47:39 BST 38 215.30 BATE 2425455 03 March 2022 15:47:39 BST 756 215.30 BATE 2425453 03 March 2022 15:47:39 BST 751 215.30 BATE 2425451 03 March 2022 15:48:30 BST 2689 215.50 BATE 2427808 03 March 2022 15:48:30 BST 152 215.50 BATE 2427789 03 March 2022 15:48:30 BST 429 215.50 BATE 2427774 03 March 2022 15:48:30 BST 341 215.50 BATE 2427772 03 March 2022 15:48:30 BST 150 215.50 BATE 2427770 03 March 2022 15:48:30 BST 270 215.50 BATE 2427776 03 March 2022 15:48:31 BST 76 215.50 BATE 2427956 03 March 2022 15:48:31 BST 758 215.50 BATE 2427954 03 March 2022 15:48:31 BST 113 215.50 BATE 2427952 03 March 2022 15:48:34 BST 264 215.50 BATE 2428176 03 March 2022 15:48:34 BST 172 215.50 BATE 2428170 03 March 2022 15:48:34 BST 625 215.50 BATE 2428174 03 March 2022 15:48:34 BST 340 215.50 BATE 2428172 03 March 2022 15:48:50 BST 40 215.60 BATE 2428938 03 March 2022 15:48:50 BST 115 215.60 BATE 2428936 03 March 2022 15:48:50 BST 685 215.60 BATE 2428934 03 March 2022 15:48:50 BST 335 215.60 BATE 2428932 03 March 2022 15:49:15 BST 111 215.60 BATE 2429886 03 March 2022 15:49:15 BST 1069 215.60 BATE 2429884 03 March 2022 15:50:05 BST 1121 215.50 BATE 2432072 03 March 2022 15:50:20 BST 441 215.50 BATE 2432588 03 March 2022 15:50:37 BST 124 215.60 BATE 2433311 03 March 2022 15:50:37 BST 756 215.60 BATE 2433309 03 March 2022 15:51:07 BST 503 215.60 BATE 2434277 03 March 2022 15:51:07 BST 450 215.60 BATE 2434279 03 March 2022 15:51:16 BST 1120 215.50 BATE 2434566 03 March 2022 15:51:33 BST 710 215.40 BATE 2435304 03 March 2022 15:51:33 BST 756 215.40 BATE 2435302 03 March 2022 15:51:33 BST 998 215.40 BATE 2435300 03 March 2022 15:51:33 BST 955 215.40 BATE 2435298 03 March 2022 15:52:41 BST 833 215.20 BATE 2437976 03 March 2022 15:52:41 BST 757 215.20 BATE 2437972 03 March 2022 15:52:41 BST 167 215.20 BATE 2437974 03 March 2022 15:52:41 BST 317 215.20 BATE 2437970 03 March 2022 15:52:41 BST 1077 215.20 BATE 2437964 03 March 2022 15:52:41 BST 57 215.20 BATE 2437962 03 March 2022 15:53:18 BST 1025 215.10 BATE 2439418 03 March 2022 15:53:47 BST 1917 215.10 BATE 2441223 03 March 2022 15:54:18 BST 819 215.00 BATE 2442787 03 March 2022 15:54:18 BST 939 215.00 BATE 2442785 03 March 2022 15:54:19 BST 916 214.90 BATE 2442798 03 March 2022 15:54:38 BST 806 214.80 BATE 2443504 03 March 2022 15:55:24 BST 237 214.30 BATE 2445498 03 March 2022 15:55:24 BST 759 214.30 BATE 2445496 03 March 2022 15:55:24 BST 941 214.30 BATE 2445494 03 March 2022 15:55:24 BST 282 214.30 BATE 2445492 03 March 2022 15:55:24 BST 1066 214.50 BATE 2445490 03 March 2022 15:55:46 BST 817 214.20 BATE 2446352 03 March 2022 15:55:53 BST 208 214.20 BATE 2446936 03 March 2022 15:55:53 BST 459 214.20 BATE 2446938 03 March 2022 15:55:53 BST 322 214.20 BATE 2446934 03 March 2022 15:56:10 BST 2057 214.30 BATE 2447676 03 March 2022 15:56:10 BST 16 214.30 BATE 2447674 03 March 2022 15:56:34 BST 879 214.10 BATE 2448684 03 March 2022 15:56:34 BST 825 214.20 BATE 2448673 03 March 2022 15:56:47 BST 378 214.00 BATE 2449225 03 March 2022 15:56:47 BST 356 214.00 BATE 2449223 03 March 2022 15:56:47 BST 164 214.00 BATE 2449221 03 March 2022 15:56:47 BST 755 214.00 BATE 2449217 03 March 2022 15:56:47 BST 761 214.00 BATE 2449219 03 March 2022 15:56:47 BST 156 214.00 BATE 2449211 03 March 2022 15:56:47 BST 654 214.00 BATE 2449209 03 March 2022 15:57:36 BST 806 213.90 BATE 2451374 03 March 2022 15:57:57 BST 955 213.90 BATE 2452296 03 March 2022 15:57:57 BST 1131 213.90 BATE 2452292 03 March 2022 15:58:07 BST 822 214.10 BATE 2452687 03 March 2022 15:58:08 BST 861 214.10 BATE 2452700 03 March 2022 15:58:08 BST 941 214.10 BATE 2452698 03 March 2022 15:58:08 BST 137 214.10 BATE 2452696 03 March 2022 15:58:32 BST 970 214.10 BATE 2453480 03 March 2022 15:58:42 BST 997 214.10 BATE 2453765 03 March 2022 15:58:43 BST 997 214.00 BATE 2453805 03 March 2022 16:01:06 BST 884 214.00 BATE 2462622 03 March 2022 16:01:06 BST 1456 214.00 BATE 2462620 03 March 2022 16:01:06 BST 64 214.00 BATE 2462616 03 March 2022 16:01:06 BST 755 214.00 BATE 2462612 03 March 2022 16:01:06 BST 1171 214.10 BATE 2462606 03 March 2022 16:01:08 BST 205 214.00 BATE 2462744 03 March 2022 16:01:25 BST 992 214.00 BATE 2463438 03 March 2022 16:01:25 BST 928 214.00 BATE 2463435 03 March 2022 16:01:27 BST 553 214.00 BATE 2463500 03 March 2022 16:01:27 BST 761 214.00 BATE 2463498 03 March 2022 16:01:55 BST 933 214.00 BATE 2464533 03 March 2022 16:03:06 BST 761 213.90 BATE 2467883 03 March 2022 16:03:06 BST 52 213.90 BATE 2467885 03 March 2022 16:03:06 BST 905 213.90 BATE 2467867 03 March 2022 16:03:06 BST 542 213.90 BATE 2467865 03 March 2022 16:03:06 BST 761 213.90 BATE 2467859 03 March 2022 16:03:06 BST 214 213.90 BATE 2467861 03 March 2022 16:03:06 BST 849 213.90 BATE 2467853 03 March 2022 16:03:06 BST 1012 213.90 BATE 2467849 03 March 2022 16:05:00 BST 674 214.10 BATE 2472108 03 March 2022 16:05:06 BST 776 214.20 BATE 2472537 03 March 2022 16:05:06 BST 66 214.20 BATE 2472535 03 March 2022 16:05:17 BST 91 214.20 BATE 2472914 03 March 2022 16:05:17 BST 749 214.20 BATE 2472916 03 March 2022 16:05:17 BST 664 214.20 BATE 2472912 03 March 2022 16:05:17 BST 2000 214.20 BATE 2472910 03 March 2022 16:06:15 BST 755 214.00 BATE 2476022 03 March 2022 16:06:15 BST 832 214.00 BATE 2476018 03 March 2022 16:07:24 BST 957 214.10 BATE 2479119 03 March 2022 16:08:11 BST 1740 214.40 BATE 2481419 03 March 2022 16:08:34 BST 958 214.40 BATE 2482337 03 March 2022 16:08:43 BST 1096 214.50 BATE 2482802 03 March 2022 16:09:10 BST 819 214.60 BATE 2483996 03 March 2022 16:09:10 BST 1266 214.60 BATE 2483994 03 March 2022 16:09:11 BST 978 214.60 BATE 2484089 03 March 2022 16:09:11 BST 754 214.60 BATE 2484087 03 March 2022 16:09:16 BST 711 214.50 BATE 2484346 03 March 2022 16:09:16 BST 200 214.50 BATE 2484340 03 March 2022 16:09:34 BST 819 214.40 BATE 2485498 03 March 2022 16:09:34 BST 550 214.40 BATE 2485496 03 March 2022 16:10:10 BST 50 214.40 BATE 2487672 03 March 2022 16:10:10 BST 760 214.40 BATE 2487674 03 March 2022 16:10:10 BST 754 214.40 BATE 2487676 03 March 2022 16:12:03 BST 450 214.20 BATE 2492478 03 March 2022 16:12:03 BST 11 214.20 BATE 2492476 03 March 2022 16:12:03 BST 760 214.20 BATE 2492474 03 March 2022 16:12:03 BST 755 214.20 BATE 2492472 03 March 2022 16:12:03 BST 1047 214.20 BATE 2492470 03 March 2022 16:12:03 BST 971 214.20 BATE 2492466 03 March 2022 16:13:14 BST 1010 214.20 BATE 2495283 03 March 2022 16:13:15 BST 231 214.20 BATE 2495326 03 March 2022 16:13:15 BST 755 214.20 BATE 2495324 03 March 2022 16:13:24 BST 82 214.20 BATE 2495673 03 March 2022 16:13:24 BST 760 214.20 BATE 2495671 03 March 2022 16:14:16 BST 784 214.20 BATE 2498668 03 March 2022 16:14:16 BST 338 214.20 BATE 2498662 03 March 2022 16:14:16 BST 863 214.20 BATE 2498660 03 March 2022 16:14:16 BST 13 214.20 BATE 2498646 03 March 2022 16:14:24 BST 760 214.20 BATE 2499012 03 March 2022 16:15:13 BST 761 214.20 BATE 2501395 03 March 2022 16:15:47 BST 1173 214.10 BATE 2503018 03 March 2022 16:15:54 BST 548 214.00 BATE 2503376 03 March 2022 16:15:54 BST 761 214.00 BATE 2503374 03 March 2022 16:15:54 BST 962 214.00 BATE 2503350 03 March 2022 16:16:04 BST 12 213.90 BATE 2503896 03 March 2022 16:16:04 BST 762 213.90 BATE 2503894 03 March 2022 16:16:07 BST 757 213.90 BATE 2504028 03 March 2022 16:16:07 BST 11 213.90 BATE 2504017 03 March 2022 16:16:07 BST 41 213.90 BATE 2504014 03 March 2022 16:16:10 BST 840 213.80 BATE 2504342 03 March 2022 16:16:17 BST 1079 213.70 BATE 2504812 03 March 2022 16:16:17 BST 1004 213.70 BATE 2504810 03 March 2022 16:16:17 BST 874 213.70 BATE 2504806 03 March 2022 16:16:25 BST 809 213.70 BATE 2505224 03 March 2022 16:16:42 BST 578 213.80 BATE 2505870 03 March 2022 16:16:42 BST 244 213.80 BATE 2505868 03 March 2022 16:16:42 BST 513 213.80 BATE 2505866 03 March 2022 16:16:42 BST 762 213.80 BATE 2505864 03 March 2022 16:17:41 BST 972 214.10 BATE 2508458 03 March 2022 16:18:00 BST 981 214.30 BATE 2509476 03 March 2022 16:18:00 BST 1389 214.30 BATE 2509454 03 March 2022 16:19:00 BST 919 214.30 BATE 2512342 03 March 2022 16:19:22 BST 877 214.30 BATE 2513578 03 March 2022 16:19:43 BST 1200 214.30 BATE 2514701 03 March 2022 16:20:11 BST 1093 214.50 BATE 2516393 03 March 2022 16:20:11 BST 10 214.50 BATE 2516391 03 March 2022 16:20:12 BST 1277 214.50 BATE 2516446 03 March 2022 16:20:32 BST 873 214.50 BATE 2517386 03 March 2022 16:20:32 BST 855 214.50 BATE 2517380 03 March 2022 16:21:35 BST 12 214.70 BATE 2520256 03 March 2022 16:21:59 BST 1132 214.70 BATE 2521377 03 March 2022 16:22:03 BST 899 214.70 BATE 2521580 03 March 2022 16:22:23 BST 979 214.60 BATE 2522574 03 March 2022 16:22:41 BST 238 214.70 BATE 2523456 03 March 2022 16:22:41 BST 754 214.70 BATE 2523454 03 March 2022 16:23:28 BST 283 214.90 BATE 2525525 03 March 2022 16:23:28 BST 1417 214.90 BATE 2525523 03 March 2022 16:24:02 BST 1095 214.90 BATE 2526886 03 March 2022 16:24:02 BST 1060 214.90 BATE 2526882 03 March 2022 16:24:31 BST 965 214.90 BATE 2528125 03 March 2022 16:24:31 BST 1026 214.90 BATE 2528121 03 March 2022 16:24:46 BST 1251 214.90 BATE 2528763 03 March 2022 16:24:46 BST 435 214.90 BATE 2528761 03 March 2022 16:25:03 BST 909 214.70 BATE 2529672 03 March 2022 16:26:52 BST 212 214.90 BATE 2534803 03 March 2022 16:26:52 BST 706 214.90 BATE 2534801 03 March 2022 16:27:27 BST 752 214.90 BATE 2536098 03 March 2022 16:27:40 BST 753 214.90 BATE 2536709 03 March 2022 16:27:40 BST 923 214.90 BATE 2536705 03 March 2022 16:27:46 BST 913 214.90 BATE 2536992 03 March 2022 16:27:48 BST 941 214.90 BATE 2537038 03 March 2022 16:27:56 BST 809 214.90 BATE 2537353 03 March 2022 16:27:58 BST 245 214.90 BATE 2537462 03 March 2022 16:27:58 BST 641 214.90 BATE 2537460 03 March 2022 16:28:19 BST 980 214.80 BATE 2538452 03 March 2022 16:28:26 BST 1399 214.80 BATE 2538734 03 March 2022 16:29:20 BST 822 214.60 BATE 2540918 03 March 2022 16:29:44 BST 997 214.50 BATE 2543966 03 March 2022 08:05:38 BST 259 221.70 CHIX 1699603 03 March 2022 08:05:38 BST 209 221.70 CHIX 1699601 03 March 2022 08:05:44 BST 406 221.70 CHIX 1699907 03 March 2022 08:05:52 BST 1119 221.60 CHIX 1700129 03 March 2022 08:06:00 BST 492 221.40 CHIX 1700347 03 March 2022 08:06:00 BST 744 221.50 CHIX 1700343 03 March 2022 08:08:00 BST 951 222.10 CHIX 1705575 03 March 2022 08:08:00 BST 474 222.10 CHIX 1705572 03 March 2022 08:08:00 BST 577 222.10 CHIX 1705570 03 March 2022 08:08:12 BST 492 222.00 CHIX 1707832 03 March 2022 08:09:03 BST 495 222.00 CHIX 1710508 03 March 2022 08:09:58 BST 430 222.40 CHIX 1712841 03 March 2022 08:09:58 BST 438 222.40 CHIX 1712839 03 March 2022 08:10:03 BST 446 222.30 CHIX 1713123 03 March 2022 08:10:03 BST 611 222.30 CHIX 1713117 03 March 2022 08:10:59 BST 465 222.40 CHIX 1715785 03 March 2022 08:10:59 BST 417 222.40 CHIX 1715783 03 March 2022 08:10:59 BST 447 222.40 CHIX 1715781 03 March 2022 08:10:59 BST 67 222.40 CHIX 1715779 03 March 2022 08:11:02 BST 536 222.30 CHIX 1715923 03 March 2022 08:11:55 BST 474 222.40 CHIX 1718541 03 March 2022 08:12:02 BST 684 222.30 CHIX 1719158 03 March 2022 08:12:08 BST 502 222.20 CHIX 1719436 03 March 2022 08:12:23 BST 421 222.10 CHIX 1720198 03 March 2022 08:13:06 BST 453 222.00 CHIX 1721902 03 March 2022 08:13:10 BST 538 221.90 CHIX 1722004 03 March 2022 08:14:07 BST 426 222.30 CHIX 1724220 03 March 2022 08:14:51 BST 496 222.30 CHIX 1725866 03 March 2022 08:15:15 BST 429 222.40 CHIX 1727123 03 March 2022 08:15:15 BST 482 222.40 CHIX 1727119 03 March 2022 08:15:15 BST 593 222.40 CHIX 1727115 03 March 2022 08:15:16 BST 429 222.20 CHIX 1727189 03 March 2022 08:16:30 BST 608 222.60 CHIX 1730816 03 March 2022 08:17:02 BST 896 222.40 CHIX 1731927 03 March 2022 08:17:02 BST 402 222.50 CHIX 1731925 03 March 2022 08:18:28 BST 622 223.00 CHIX 1735477 03 March 2022 08:18:59 BST 453 223.30 CHIX 1736733 03 March 2022 08:18:59 BST 471 223.30 CHIX 1736731 03 March 2022 08:19:03 BST 630 223.20 CHIX 1736937 03 March 2022 08:19:03 BST 493 223.20 CHIX 1736939 03 March 2022 08:19:06 BST 494 223.00 CHIX 1737105 03 March 2022 08:19:24 BST 482 222.80 CHIX 1737755 03 March 2022 08:19:24 BST 436 222.90 CHIX 1737740 03 March 2022 08:19:38 BST 344 222.50 CHIX 1738451 03 March 2022 08:19:38 BST 115 222.50 CHIX 1738449 03 March 2022 08:20:49 BST 403 222.30 CHIX 1741125 03 March 2022 08:20:51 BST 289 222.20 CHIX 1741191 03 March 2022 08:20:54 BST 276 222.20 CHIX 1741277 03 March 2022 08:21:01 BST 492 222.00 CHIX 1741593 03 March 2022 08:21:13 BST 483 221.80 CHIX 1742093 03 March 2022 08:23:48 BST 493 222.30 CHIX 1747877 03 March 2022 08:23:48 BST 586 222.30 CHIX 1747872 03 March 2022 08:23:57 BST 839 222.20 CHIX 1748392 03 March 2022 08:24:24 BST 545 222.10 CHIX 1749303 03 March 2022 08:24:25 BST 660 222.00 CHIX 1749309 03 March 2022 08:25:58 BST 531 222.50 CHIX 1752080 03 March 2022 08:25:58 BST 33 222.50 CHIX 1752078 03 March 2022 08:25:58 BST 412 222.50 CHIX 1752076 03 March 2022 08:26:00 BST 430 222.40 CHIX 1752158 03 March 2022 08:26:28 BST 209 222.40 CHIX 1753173 03 March 2022 08:27:00 BST 452 222.30 CHIX 1754153 03 March 2022 08:27:00 BST 411 222.30 CHIX 1754151 03 March 2022 08:28:01 BST 593 222.70 CHIX 1756381 03 March 2022 08:28:48 BST 483 222.90 CHIX 1758155 03 March 2022 08:28:58 BST 494 222.80 CHIX 1758709 03 March 2022 08:28:58 BST 465 222.80 CHIX 1758713 03 March 2022 08:28:58 BST 421 222.80 CHIX 1758715 03 March 2022 08:29:03 BST 451 222.70 CHIX 1758850 03 March 2022 08:29:07 BST 480 222.60 CHIX 1758994 03 March 2022 08:29:31 BST 457 222.50 CHIX 1759730 03 March 2022 08:29:33 BST 171 222.30 CHIX 1759840 03 March 2022 08:29:33 BST 268 222.30 CHIX 1759842 03 March 2022 08:30:00 BST 434 222.00 CHIX 1760730 03 March 2022 08:32:40 BST 451 221.90 CHIX 1766367 03 March 2022 08:32:40 BST 676 221.90 CHIX 1766365 03 March 2022 08:32:49 BST 462 221.80 CHIX 1766742 03 March 2022 08:32:49 BST 660 221.80 CHIX 1766736 03 March 2022 08:33:55 BST 476 221.70 CHIX 1769206 03 March 2022 08:33:55 BST 502 221.70 CHIX 1769204 03 March 2022 08:33:57 BST 604 221.60 CHIX 1769319 03 March 2022 08:33:58 BST 122 221.50 CHIX 1769366 03 March 2022 08:34:00 BST 301 221.50 CHIX 1769443 03 March 2022 08:35:40 BST 496 221.30 CHIX 1773261 03 March 2022 08:35:40 BST 413 221.30 CHIX 1773259 03 March 2022 08:35:48 BST 510 221.10 CHIX 1773540 03 March 2022 08:36:19 BST 424 221.00 CHIX 1774910 03 March 2022 08:36:29 BST 484 220.90 CHIX 1775298 03 March 2022 08:36:30 BST 448 220.60 CHIX 1775328 03 March 2022 08:37:29 BST 494 220.80 CHIX 1777372 03 March 2022 08:37:33 BST 121 220.60 CHIX 1777549 03 March 2022 08:37:35 BST 338 220.60 CHIX 1777599 03 March 2022 08:38:07 BST 468 220.50 CHIX 1778733 03 March 2022 08:40:01 BST 156 220.60 CHIX 1782514 03 March 2022 08:40:01 BST 257 220.60 CHIX 1782512 03 March 2022 08:40:01 BST 402 220.60 CHIX 1782510 03 March 2022 08:40:56 BST 506 220.50 CHIX 1784433 03 March 2022 08:41:13 BST 659 220.40 CHIX 1785160 03 March 2022 08:41:25 BST 487 220.20 CHIX 1785725 03 March 2022 08:42:15 BST 154 220.30 CHIX 1787605 03 March 2022 08:42:16 BST 51 220.30 CHIX 1787676 03 March 2022 08:42:16 BST 420 220.30 CHIX 1787674 03 March 2022 08:42:16 BST 260 220.30 CHIX 1787672 03 March 2022 08:42:19 BST 233 220.20 CHIX 1787808 03 March 2022 08:42:20 BST 177 220.20 CHIX 1787834 03 March 2022 08:42:56 BST 101 220.00 CHIX 1789272 03 March 2022 08:42:57 BST 300 220.00 CHIX 1789311 03 March 2022 08:44:01 BST 126 220.10 CHIX 1791491 03 March 2022 08:44:02 BST 338 220.10 CHIX 1791501 03 March 2022 08:44:11 BST 427 220.10 CHIX 1791917 03 March 2022 08:45:35 BST 410 220.40 CHIX 1795048 03 March 2022 08:45:35 BST 303 220.40 CHIX 1795046 03 March 2022 08:47:01 BST 426 220.60 CHIX 1797947 03 March 2022 08:47:07 BST 38 220.60 CHIX 1798286 03 March 2022 08:47:07 BST 564 220.60 CHIX 1798284 03 March 2022 08:47:08 BST 400 220.50 CHIX 1798313 03 March 2022 08:47:08 BST 449 220.50 CHIX 1798309 03 March 2022 08:48:09 BST 68 220.60 CHIX 1800285 03 March 2022 08:48:09 BST 493 220.60 CHIX 1800283 03 March 2022 08:48:09 BST 403 220.60 CHIX 1800287 03 March 2022 08:49:50 BST 408 220.90 CHIX 1803731 03 March 2022 08:50:32 BST 694 220.90 CHIX 1806697 03 March 2022 08:50:32 BST 462 221.00 CHIX 1806695 03 March 2022 08:50:32 BST 486 221.00 CHIX 1806693 03 March 2022 08:50:34 BST 602 220.80 CHIX 1806826 03 March 2022 08:52:17 BST 784 221.00 CHIX 1810077 03 March 2022 08:52:17 BST 452 221.00 CHIX 1810075 03 March 2022 08:53:12 BST 418 221.00 CHIX 1812166 03 March 2022 08:53:31 BST 685 220.90 CHIX 1812857 03 March 2022 08:55:11 BST 486 221.40 CHIX 1816096 03 March 2022 08:55:11 BST 497 221.40 CHIX 1816094 03 March 2022 08:55:13 BST 417 221.30 CHIX 1816177 03 March 2022 08:55:13 BST 493 221.30 CHIX 1816175 03 March 2022 08:55:21 BST 497 221.20 CHIX 1816454 03 March 2022 08:55:35 BST 447 221.10 CHIX 1817028 03 March 2022 08:55:35 BST 31 221.10 CHIX 1817026 03 March 2022 08:57:37 BST 424 221.00 CHIX 1820696 03 March 2022 08:57:37 BST 574 221.00 CHIX 1820698 03 March 2022 08:59:10 BST 596 221.30 CHIX 1823697 03 March 2022 08:59:10 BST 407 221.30 CHIX 1823693 03 March 2022 08:59:44 BST 614 221.20 CHIX 1824753 03 March 2022 09:01:28 BST 250 221.60 CHIX 1827880 03 March 2022 09:01:28 BST 343 221.60 CHIX 1827878 03 March 2022 09:01:58 BST 508 221.70 CHIX 1828537 03 March 2022 09:02:01 BST 90 221.70 CHIX 1828615 03 March 2022 09:02:16 BST 728 221.60 CHIX 1829292 03 March 2022 09:02:16 BST 476 221.60 CHIX 1829296 03 March 2022 09:02:29 BST 616 221.50 CHIX 1829562 03 March 2022 09:02:31 BST 472 221.40 CHIX 1829615 03 March 2022 09:02:35 BST 433 221.30 CHIX 1829742 03 March 2022 09:03:41 BST 432 221.00 CHIX 1831341 03 March 2022 09:04:03 BST 460 220.90 CHIX 1831845 03 March 2022 09:04:37 BST 433 220.80 CHIX 1833434 03 March 2022 09:04:37 BST 464 220.80 CHIX 1833428 03 March 2022 09:07:13 BST 633 221.40 CHIX 1837591 03 March 2022 09:07:13 BST 449 221.40 CHIX 1837587 03 March 2022 09:07:13 BST 477 221.40 CHIX 1837585 03 March 2022 09:07:13 BST 428 221.40 CHIX 1837583 03 March 2022 09:07:14 BST 483 221.30 CHIX 1837668 03 March 2022 09:07:32 BST 422 221.10 CHIX 1838160 03 March 2022 09:09:18 BST 417 221.00 CHIX 1841106 03 March 2022 09:09:28 BST 462 220.90 CHIX 1841540 03 March 2022 09:09:28 BST 479 220.90 CHIX 1841538 03 March 2022 09:09:28 BST 742 220.90 CHIX 1841536 03 March 2022 09:10:55 BST 448 220.60 CHIX 1844068 03 March 2022 09:10:55 BST 416 220.70 CHIX 1844046 03 March 2022 09:13:27 BST 446 220.60 CHIX 1847918 03 March 2022 09:13:27 BST 465 220.60 CHIX 1847916 03 March 2022 09:13:41 BST 703 220.50 CHIX 1848312 03 March 2022 09:14:20 BST 327 220.30 CHIX 1849117 03 March 2022 09:14:20 BST 482 220.40 CHIX 1849104 03 March 2022 09:14:40 BST 168 220.30 CHIX 1849588 03 March 2022 09:14:41 BST 442 220.30 CHIX 1849664 03 March 2022 09:15:34 BST 414 220.00 CHIX 1851509 03 March 2022 09:15:40 BST 101 219.90 CHIX 1851642 03 March 2022 09:15:44 BST 213 219.90 CHIX 1851697 03 March 2022 09:17:14 BST 133 219.90 CHIX 1854204 03 March 2022 09:17:14 BST 464 219.90 CHIX 1854206 03 March 2022 09:17:14 BST 496 220.00 CHIX 1854197 03 March 2022 09:17:27 BST 440 219.80 CHIX 1854567 03 March 2022 09:17:41 BST 486 219.70 CHIX 1854946 03 March 2022 09:18:56 BST 432 219.60 CHIX 1856828 03 March 2022 09:20:43 BST 591 219.50 CHIX 1859368 03 March 2022 09:20:43 BST 473 219.60 CHIX 1859360 03 March 2022 09:20:43 BST 414 219.60 CHIX 1859358 03 March 2022 09:20:50 BST 425 219.40 CHIX 1859734 03 March 2022 09:21:47 BST 469 219.20 CHIX 1861945 03 March 2022 09:22:19 BST 450 219.10 CHIX 1862783 03 March 2022 09:22:20 BST 489 219.00 CHIX 1862815 03 March 2022 09:23:52 BST 463 218.90 CHIX 1864962 03 March 2022 09:25:52 BST 426 219.30 CHIX 1868116 03 March 2022 09:26:48 BST 121 219.40 CHIX 1869458 03 March 2022 09:26:52 BST 403 219.40 CHIX 1869548 03 March 2022 09:26:52 BST 374 219.40 CHIX 1869546 03 March 2022 09:27:13 BST 430 219.40 CHIX 1870143 03 March 2022 09:27:49 BST 712 219.30 CHIX 1871068 03 March 2022 09:27:49 BST 488 219.40 CHIX 1871063 03 March 2022 09:27:51 BST 415 219.30 CHIX 1871102 03 March 2022 09:28:57 BST 600 219.30 CHIX 1872739 03 March 2022 09:28:57 BST 481 219.40 CHIX 1872723 03 March 2022 09:29:02 BST 478 219.20 CHIX 1872942 03 March 2022 09:29:57 BST 422 219.10 CHIX 1874658 03 March 2022 09:33:18 BST 1157 219.80 CHIX 1879824 03 March 2022 09:33:37 BST 273 219.80 CHIX 1880453 03 March 2022 09:33:37 BST 151 219.80 CHIX 1880434 03 March 2022 09:33:41 BST 458 219.80 CHIX 1880535 03 March 2022 09:33:41 BST 7 219.80 CHIX 1880533 03 March 2022 09:34:19 BST 406 219.80 CHIX 1881317 03 March 2022 09:35:14 BST 168 220.10 CHIX 1882716 03 March 2022 09:35:37 BST 328 220.20 CHIX 1883137 03 March 2022 09:35:40 BST 194 220.20 CHIX 1883183 03 March 2022 09:36:12 BST 156 220.20 CHIX 1883864 03 March 2022 09:36:12 BST 428 220.30 CHIX 1883847 03 March 2022 09:36:12 BST 521 220.30 CHIX 1883843 03 March 2022 09:36:12 BST 499 220.30 CHIX 1883837 03 March 2022 09:37:22 BST 480 220.50 CHIX 1885588 03 March 2022 09:37:30 BST 723 220.40 CHIX 1885764 03 March 2022 09:37:47 BST 154 220.30 CHIX 1886568 03 March 2022 09:38:09 BST 498 220.30 CHIX 1887713 03 March 2022 09:38:09 BST 311 220.30 CHIX 1887709 03 March 2022 09:38:18 BST 419 220.20 CHIX 1887904 03 March 2022 09:38:46 BST 430 220.00 CHIX 1888547 03 March 2022 09:40:38 BST 468 220.20 CHIX 1891301 03 March 2022 09:41:01 BST 514 220.10 CHIX 1891726 03 March 2022 09:41:01 BST 574 220.10 CHIX 1891720 03 March 2022 09:42:21 BST 401 220.20 CHIX 1894024 03 March 2022 09:42:46 BST 471 220.10 CHIX 1894612 03 March 2022 09:42:46 BST 518 220.10 CHIX 1894610 03 March 2022 09:42:46 BST 602 220.10 CHIX 1894607 03 March 2022 09:44:04 BST 495 220.10 CHIX 1896408 03 March 2022 09:45:53 BST 487 220.10 CHIX 1899470 03 March 2022 09:46:06 BST 559 220.00 CHIX 1899727 03 March 2022 09:46:46 BST 473 220.20 CHIX 1900834 03 March 2022 09:47:36 BST 608 220.10 CHIX 1902076 03 March 2022 09:47:36 BST 462 220.10 CHIX 1902072 03 March 2022 09:50:17 BST 506 220.70 CHIX 1906120 03 March 2022 09:50:20 BST 550 220.70 CHIX 1906180 03 March 2022 09:51:05 BST 479 220.70 CHIX 1907538 03 March 2022 09:51:05 BST 489 220.80 CHIX 1907512 03 March 2022 09:51:07 BST 699 220.60 CHIX 1907628 03 March 2022 09:52:43 BST 487 220.80 CHIX 1910498 03 March 2022 09:52:43 BST 684 220.80 CHIX 1910493 03 March 2022 09:52:43 BST 630 220.80 CHIX 1910478 03 March 2022 09:52:45 BST 476 220.70 CHIX 1910774 03 March 2022 09:53:54 BST 444 220.80 CHIX 1912693 03 March 2022 09:54:02 BST 401 220.70 CHIX 1912906 03 March 2022 09:55:04 BST 464 220.30 CHIX 1914697 03 March 2022 09:55:17 BST 498 220.20 CHIX 1915016 03 March 2022 09:58:50 BST 827 220.40 CHIX 1921709 03 March 2022 09:59:12 BST 727 220.30 CHIX 1922336 03 March 2022 09:59:12 BST 490 220.30 CHIX 1922341 03 March 2022 09:59:20 BST 522 220.20 CHIX 1922572 03 March 2022 09:59:35 BST 429 220.10 CHIX 1923085 03 March 2022 10:01:20 BST 419 220.20 CHIX 1925353 03 March 2022 10:01:20 BST 516 220.20 CHIX 1925349 03 March 2022 10:01:20 BST 470 220.20 CHIX 1925343 03 March 2022 10:04:40 BST 332 220.70 CHIX 1928160 03 March 2022 10:04:58 BST 418 220.80 CHIX 1928556 03 March 2022 10:05:18 BST 242 220.80 CHIX 1928864 03 March 2022 10:05:18 BST 83 220.80 CHIX 1928862 03 March 2022 10:07:11 BST 474 220.80 CHIX 1931244 03 March 2022 10:07:11 BST 776 220.90 CHIX 1931233 03 March 2022 10:07:11 BST 450 220.90 CHIX 1931221 03 March 2022 10:07:11 BST 1087 220.90 CHIX 1931219 03 March 2022 10:07:11 BST 411 220.90 CHIX 1931225 03 March 2022 10:08:17 BST 447 220.80 CHIX 1932688 03 March 2022 10:08:17 BST 485 220.80 CHIX 1932684 03 March 2022 10:09:08 BST 409 220.50 CHIX 1933595 03 March 2022 10:09:46 BST 415 220.30 CHIX 1934338 03 March 2022 10:12:44 BST 658 220.40 CHIX 1937148 03 March 2022 10:12:44 BST 599 220.40 CHIX 1937146 03 March 2022 10:12:44 BST 446 220.40 CHIX 1937144 03 March 2022 10:13:42 BST 478 220.40 CHIX 1938070 03 March 2022 10:15:18 BST 479 220.40 CHIX 1939887 03 March 2022 10:15:22 BST 404 220.20 CHIX 1939948 03 March 2022 10:15:22 BST 419 220.30 CHIX 1939935 03 March 2022 10:15:22 BST 482 220.30 CHIX 1939933 03 March 2022 10:15:45 BST 477 220.00 CHIX 1940381 03 March 2022 10:17:23 BST 489 219.70 CHIX 1942433 03 March 2022 10:18:07 BST 479 219.70 CHIX 1943595 03 March 2022 10:18:07 BST 498 219.70 CHIX 1943592 03 March 2022 10:18:07 BST 449 219.70 CHIX 1943588 03 March 2022 10:18:31 BST 466 219.50 CHIX 1944349 03 March 2022 10:19:22 BST 125 219.20 CHIX 1945638 03 March 2022 10:20:21 BST 544 219.10 CHIX 1946805 03 March 2022 10:20:21 BST 324 219.20 CHIX 1946795 03 March 2022 10:21:13 BST 489 219.10 CHIX 1947867 03 March 2022 10:21:38 BST 420 219.00 CHIX 1948394 03 March 2022 10:22:44 BST 414 218.90 CHIX 1949661 03 March 2022 10:24:11 BST 453 219.00 CHIX 1951676 03 March 2022 10:24:29 BST 492 218.90 CHIX 1952039 03 March 2022 10:24:29 BST 364 218.90 CHIX 1952033 03 March 2022 10:24:29 BST 151 218.90 CHIX 1952031 03 March 2022 10:24:29 BST 437 218.90 CHIX 1952028 03 March 2022 10:24:29 BST 489 218.90 CHIX 1952024 03 March 2022 10:25:44 BST 442 218.80 CHIX 1953502 03 March 2022 10:29:06 BST 484 219.10 CHIX 1956935 03 March 2022 10:29:06 BST 693 219.10 CHIX 1956932 03 March 2022 10:29:06 BST 353 219.10 CHIX 1956930 03 March 2022 10:29:07 BST 692 219.00 CHIX 1956998 03 March 2022 10:29:19 BST 493 218.90 CHIX 1957287 03 March 2022 10:31:10 BST 547 219.00 CHIX 1959092 03 March 2022 10:31:10 BST 482 219.00 CHIX 1959084 03 March 2022 10:31:11 BST 494 218.90 CHIX 1959116 03 March 2022 10:33:14 BST 499 218.90 CHIX 1961598 03 March 2022 10:33:45 BST 553 218.80 CHIX 1962440 03 March 2022 10:34:20 BST 110 218.70 CHIX 1962958 03 March 2022 10:34:26 BST 384 218.70 CHIX 1963045 03 March 2022 10:36:44 BST 535 218.90 CHIX 1965498 03 March 2022 10:36:44 BST 438 218.90 CHIX 1965500 03 March 2022 10:36:56 BST 429 218.80 CHIX 1965702 03 March 2022 10:36:56 BST 74 218.80 CHIX 1965704 03 March 2022 10:36:56 BST 411 218.80 CHIX 1965708 03 March 2022 10:37:44 BST 499 218.70 CHIX 1966766 03 March 2022 10:39:06 BST 485 218.80 CHIX 1968092 03 March 2022 10:39:06 BST 403 218.80 CHIX 1968088 03 March 2022 10:39:13 BST 299 218.70 CHIX 1968188 03 March 2022 10:39:15 BST 197 218.70 CHIX 1968225 03 March 2022 10:41:23 BST 474 218.80 CHIX 1970490 03 March 2022 10:41:23 BST 332 218.80 CHIX 1970486 03 March 2022 10:41:23 BST 155 218.80 CHIX 1970484 03 March 2022 10:42:40 BST 103 218.70 CHIX 1971634 03 March 2022 10:42:40 BST 291 218.70 CHIX 1971636 03 March 2022 10:42:40 BST 421 218.70 CHIX 1971638 03 March 2022 10:42:40 BST 78 218.70 CHIX 1971629 03 March 2022 10:42:40 BST 444 218.70 CHIX 1971627 03 March 2022 10:44:20 BST 488 218.70 CHIX 1973644 03 March 2022 10:45:33 BST 522 218.50 CHIX 1975093 03 March 2022 10:45:33 BST 409 218.60 CHIX 1975035 03 March 2022 10:45:33 BST 568 218.60 CHIX 1975033 03 March 2022 10:46:50 BST 451 218.50 CHIX 1976740 03 March 2022 10:48:39 BST 1097 218.50 CHIX 1978636 03 March 2022 10:50:30 BST 449 218.60 CHIX 1980681 03 March 2022 10:50:30 BST 473 218.60 CHIX 1980679 03 March 2022 10:50:47 BST 422 218.40 CHIX 1980963 03 March 2022 10:50:47 BST 483 218.50 CHIX 1980961 03 March 2022 10:50:47 BST 432 218.50 CHIX 1980959 03 March 2022 10:51:42 BST 471 218.30 CHIX 1981929 03 March 2022 10:51:54 BST 362 218.20 CHIX 1982143 03 March 2022 10:51:54 BST 107 218.20 CHIX 1982135 03 March 2022 10:54:13 BST 459 218.30 CHIX 1984319 03 March 2022 10:54:13 BST 157 218.30 CHIX 1984314 03 March 2022 10:54:13 BST 381 218.30 CHIX 1984312 03 March 2022 10:54:13 BST 446 218.30 CHIX 1984308 03 March 2022 10:55:45 BST 477 218.40 CHIX 1985860 03 March 2022 10:56:13 BST 471 218.20 CHIX 1986270 03 March 2022 10:56:27 BST 400 218.10 CHIX 1986483 03 March 2022 11:00:11 BST 172 218.20 CHIX 1990572 03 March 2022 11:00:11 BST 358 218.20 CHIX 1990570 03 March 2022 11:00:11 BST 427 218.20 CHIX 1990566 03 March 2022 11:00:11 BST 489 218.20 CHIX 1990562 03 March 2022 11:00:19 BST 427 218.10 CHIX 1990686 03 March 2022 11:01:07 BST 356 218.00 CHIX 1991475 03 March 2022 11:01:07 BST 75 218.00 CHIX 1991473 03 March 2022 11:01:08 BST 430 217.90 CHIX 1991482 03 March 2022 11:04:28 BST 423 217.80 CHIX 1994632 03 March 2022 11:04:28 BST 587 217.80 CHIX 1994634 03 March 2022 11:06:18 BST 341 218.10 CHIX 1996401 03 March 2022 11:06:18 BST 742 218.10 CHIX 1996399 03 March 2022 11:07:07 BST 445 217.80 CHIX 1997170 03 March 2022 11:07:07 BST 472 217.90 CHIX 1997157 03 March 2022 11:07:07 BST 458 218.00 CHIX 1997149 03 March 2022 11:07:07 BST 491 218.00 CHIX 1997145 03 March 2022 11:07:10 BST 454 217.70 CHIX 1997298 03 March 2022 11:10:01 BST 494 217.40 CHIX 2000180 03 March 2022 11:10:45 BST 752 217.40 CHIX 2000868 03 March 2022 11:11:29 BST 715 217.30 CHIX 2001466 03 March 2022 11:14:24 BST 467 218.30 CHIX 2004221 03 March 2022 11:14:24 BST 497 218.30 CHIX 2004223 03 March 2022 11:14:34 BST 471 218.20 CHIX 2004364 03 March 2022 11:14:34 BST 445 218.20 CHIX 2004362 03 March 2022 11:14:34 BST 25 218.20 CHIX 2004360 03 March 2022 11:14:40 BST 465 218.10 CHIX 2004504 03 March 2022 11:15:17 BST 423 218.00 CHIX 2005131 03 March 2022 11:17:46 BST 547 218.00 CHIX 2007256 03 March 2022 11:17:46 BST 742 218.00 CHIX 2007254 03 March 2022 11:19:20 BST 423 217.90 CHIX 2008616 03 March 2022 11:20:32 BST 432 218.00 CHIX 2009721 03 March 2022 11:20:32 BST 439 218.00 CHIX 2009719 03 March 2022 11:21:19 BST 66 218.10 CHIX 2010394 03 March 2022 11:21:21 BST 718 218.10 CHIX 2010403 03 March 2022 11:23:04 BST 483 218.40 CHIX 2011884 03 March 2022 11:24:27 BST 605 218.50 CHIX 2013194 03 March 2022 11:24:27 BST 487 218.50 CHIX 2013192 03 March 2022 11:25:58 BST 34 218.60 CHIX 2014351 03 March 2022 11:26:06 BST 667 218.60 CHIX 2014555 03 March 2022 11:26:06 BST 239 218.60 CHIX 2014553 03 March 2022 11:27:30 BST 481 218.60 CHIX 2015779 03 March 2022 11:27:30 BST 512 218.60 CHIX 2015775 03 March 2022 11:28:21 BST 477 218.60 CHIX 2016533 03 March 2022 11:29:19 BST 631 218.50 CHIX 2017419 03 March 2022 11:31:25 BST 57 218.60 CHIX 2019059 03 March 2022 11:31:38 BST 415 218.60 CHIX 2019209 03 March 2022 11:31:45 BST 832 218.50 CHIX 2019331 03 March 2022 11:31:45 BST 9 218.50 CHIX 2019329 03 March 2022 11:31:45 BST 450 218.50 CHIX 2019327 03 March 2022 11:32:34 BST 505 218.40 CHIX 2020010 03 March 2022 11:32:38 BST 495 218.30 CHIX 2020092 03 March 2022 11:33:02 BST 413 218.20 CHIX 2020525 03 March 2022 11:35:36 BST 571 218.30 CHIX 2022807 03 March 2022 11:35:36 BST 452 218.30 CHIX 2022805 03 March 2022 11:35:36 BST 413 218.30 CHIX 2022803 03 March 2022 11:35:38 BST 479 218.20 CHIX 2022870 03 March 2022 11:39:16 BST 466 218.20 CHIX 2025866 03 March 2022 11:39:16 BST 422 218.20 CHIX 2025864 03 March 2022 11:39:16 BST 509 218.20 CHIX 2025860 03 March 2022 11:40:16 BST 441 218.20 CHIX 2026489 03 March 2022 11:41:38 BST 427 218.10 CHIX 2027577 03 March 2022 11:41:38 BST 490 218.10 CHIX 2027575 03 March 2022 11:43:09 BST 429 218.00 CHIX 2028724 03 March 2022 11:43:09 BST 537 218.00 CHIX 2028720 03 March 2022 11:43:29 BST 524 217.90 CHIX 2029009 03 March 2022 11:43:47 BST 153 217.80 CHIX 2029189 03 March 2022 11:43:48 BST 315 217.80 CHIX 2029210 03 March 2022 11:46:15 BST 472 217.90 CHIX 2031482 03 March 2022 11:47:24 BST 434 217.90 CHIX 2032565 03 March 2022 11:47:24 BST 442 217.90 CHIX 2032569 03 March 2022 11:49:19 BST 39 218.10 CHIX 2034016 03 March 2022 11:51:06 BST 603 218.30 CHIX 2035569 03 March 2022 11:51:06 BST 406 218.30 CHIX 2035567 03 March 2022 11:51:06 BST 465 218.30 CHIX 2035565 03 March 2022 11:51:06 BST 484 218.30 CHIX 2035563 03 March 2022 11:51:06 BST 539 218.30 CHIX 2035561 03 March 2022 11:52:13 BST 510 218.30 CHIX 2036368 03 March 2022 11:53:58 BST 625 218.30 CHIX 2037767 03 March 2022 11:53:58 BST 375 218.30 CHIX 2037765 03 March 2022 11:53:58 BST 39 218.30 CHIX 2037763 03 March 2022 11:54:23 BST 486 218.30 CHIX 2038103 03 March 2022 11:55:55 BST 464 218.50 CHIX 2039312 03 March 2022 11:55:55 BST 113 218.50 CHIX 2039310 03 March 2022 11:56:32 BST 490 218.40 CHIX 2039725 03 March 2022 11:56:32 BST 436 218.40 CHIX 2039723 03 March 2022 11:56:37 BST 821 218.30 CHIX 2039781 03 March 2022 11:56:38 BST 439 218.20 CHIX 2039802 03 March 2022 12:00:20 BST 1341 218.60 CHIX 2042963 03 March 2022 12:01:34 BST 1176 218.70 CHIX 2043984 03 March 2022 12:02:57 BST 1209 218.90 CHIX 2045160 03 March 2022 12:03:21 BST 579 218.90 CHIX 2045621 03 March 2022 12:03:21 BST 354 218.90 CHIX 2045619 03 March 2022 12:03:21 BST 148 218.90 CHIX 2045617 03 March 2022 12:03:54 BST 718 218.80 CHIX 2046210 03 March 2022 12:04:58 BST 454 218.80 CHIX 2047149 03 March 2022 12:06:00 BST 620 218.90 CHIX 2048493 03 March 2022 12:06:00 BST 153 218.90 CHIX 2048491 03 March 2022 12:06:00 BST 533 218.90 CHIX 2048477 03 March 2022 12:07:09 BST 714 219.00 CHIX 2049631 03 March 2022 12:07:18 BST 226 218.90 CHIX 2049852 03 March 2022 12:07:18 BST 260 218.90 CHIX 2049850 03 March 2022 12:07:18 BST 528 218.90 CHIX 2049847 03 March 2022 12:07:18 BST 435 218.90 CHIX 2049833 03 March 2022 12:10:17 BST 1056 218.90 CHIX 2052455 03 March 2022 12:10:33 BST 243 218.90 CHIX 2052665 03 March 2022 12:10:33 BST 185 218.90 CHIX 2052667 03 March 2022 12:10:33 BST 496 218.90 CHIX 2052661 03 March 2022 12:10:33 BST 433 218.90 CHIX 2052649 03 March 2022 12:13:01 BST 459 219.20 CHIX 2054706 03 March 2022 12:13:02 BST 478 219.10 CHIX 2054721 03 March 2022 12:13:48 BST 417 219.00 CHIX 2055344 03 March 2022 12:13:57 BST 422 218.90 CHIX 2055543 03 March 2022 12:15:33 BST 498 219.00 CHIX 2056982 03 March 2022 12:18:07 BST 437 219.10 CHIX 2059427 03 March 2022 12:18:08 BST 259 219.10 CHIX 2059433 03 March 2022 12:18:08 BST 175 219.10 CHIX 2059431 03 March 2022 12:19:35 BST 744 219.10 CHIX 2060541 03 March 2022 12:19:35 BST 16 219.10 CHIX 2060543 03 March 2022 12:19:49 BST 1014 219.00 CHIX 2060751 03 March 2022 12:22:09 BST 24 219.10 CHIX 2062646 03 March 2022 12:22:25 BST 415 219.10 CHIX 2062858 03 March 2022 12:22:29 BST 549 219.10 CHIX 2062909 03 March 2022 12:24:38 BST 500 219.40 CHIX 2066113 03 March 2022 12:25:48 BST 431 219.80 CHIX 2067316 03 March 2022 12:27:26 BST 680 220.40 CHIX 2069252 03 March 2022 12:27:26 BST 828 220.40 CHIX 2069250 03 March 2022 12:28:16 BST 458 220.50 CHIX 2070061 03 March 2022 12:28:16 BST 689 220.50 CHIX 2070057 03 March 2022 12:28:17 BST 204 220.40 CHIX 2070084 03 March 2022 12:28:20 BST 344 220.40 CHIX 2070146 03 March 2022 12:28:24 BST 460 220.30 CHIX 2070197 03 March 2022 12:29:44 BST 479 220.10 CHIX 2071323 03 March 2022 12:30:48 BST 472 220.20 CHIX 2072463 03 March 2022 12:30:48 BST 490 220.20 CHIX 2072457 03 March 2022 12:31:55 BST 422 220.00 CHIX 2073282 03 March 2022 12:31:55 BST 68 220.00 CHIX 2073284 03 March 2022 12:31:55 BST 416 220.00 CHIX 2073276 03 March 2022 12:34:54 BST 478 220.00 CHIX 2076014 03 March 2022 12:34:54 BST 446 220.00 CHIX 2076012 03 March 2022 12:35:03 BST 467 219.90 CHIX 2076146 03 March 2022 12:37:51 BST 465 220.20 CHIX 2078890 03 March 2022 12:37:51 BST 440 220.20 CHIX 2078888 03 March 2022 12:39:18 BST 419 220.10 CHIX 2080870 03 March 2022 12:39:18 BST 575 220.10 CHIX 2080874 03 March 2022 12:40:18 BST 446 220.00 CHIX 2081825 03 March 2022 12:40:18 BST 601 220.00 CHIX 2081823 03 March 2022 12:42:40 BST 375 220.10 CHIX 2084085 03 March 2022 12:42:44 BST 93 220.10 CHIX 2084161 03 March 2022 12:42:44 BST 81 220.10 CHIX 2084159 03 March 2022 12:43:28 BST 12 220.20 CHIX 2084768 03 March 2022 12:43:30 BST 76 220.20 CHIX 2084791 03 March 2022 12:43:35 BST 52 220.20 CHIX 2084860 03 March 2022 12:43:53 BST 1064 220.20 CHIX 2085141 03 March 2022 12:44:55 BST 422 220.20 CHIX 2085918 03 March 2022 12:45:23 BST 488 220.10 CHIX 2086358 03 March 2022 12:45:23 BST 387 220.10 CHIX 2086352 03 March 2022 12:45:23 BST 488 220.10 CHIX 2086354 03 March 2022 12:46:02 BST 412 219.90 CHIX 2087175 03 March 2022 12:49:41 BST 494 220.30 CHIX 2090413 03 March 2022 12:49:59 BST 483 220.30 CHIX 2090635 03 March 2022 12:49:59 BST 293 220.20 CHIX 2090627 03 March 2022 12:49:59 BST 407 220.20 CHIX 2090625 03 March 2022 12:51:02 BST 494 220.10 CHIX 2091846 03 March 2022 12:51:02 BST 490 220.10 CHIX 2091844 03 March 2022 12:54:04 BST 406 220.50 CHIX 2094466 03 March 2022 12:54:28 BST 683 220.50 CHIX 2094730 03 March 2022 12:55:28 BST 83 220.50 CHIX 2095694 03 March 2022 12:55:28 BST 37 220.50 CHIX 2095692 03 March 2022 12:55:38 BST 418 220.50 CHIX 2095809 03 March 2022 12:56:33 BST 723 220.40 CHIX 2096625 03 March 2022 12:56:33 BST 447 220.40 CHIX 2096623 03 March 2022 12:56:44 BST 926 220.30 CHIX 2096805 03 March 2022 12:57:04 BST 479 220.20 CHIX 2097207 03 March 2022 12:59:42 BST 694 220.40 CHIX 2099740 03 March 2022 12:59:45 BST 799 220.30 CHIX 2099815 03 March 2022 13:01:12 BST 448 220.30 CHIX 2101354 03 March 2022 13:01:12 BST 246 220.30 CHIX 2101352 03 March 2022 13:01:14 BST 886 220.20 CHIX 2101439 03 March 2022 13:01:58 BST 448 220.10 CHIX 2101926 03 March 2022 13:02:55 BST 485 220.00 CHIX 2102725 03 March 2022 13:04:54 BST 667 220.10 CHIX 2104397 03 March 2022 13:04:59 BST 403 220.10 CHIX 2104488 03 March 2022 13:06:16 BST 465 220.10 CHIX 2105797 03 March 2022 13:06:16 BST 441 220.10 CHIX 2105795 03 March 2022 13:07:26 BST 955 220.10 CHIX 2106784 03 March 2022 13:07:29 BST 692 220.00 CHIX 2106849 03 March 2022 13:10:12 BST 497 220.20 CHIX 2109398 03 March 2022 13:10:12 BST 823 220.20 CHIX 2109396 03 March 2022 13:10:18 BST 492 220.10 CHIX 2109468 03 March 2022 13:10:18 BST 540 220.10 CHIX 2109464 03 March 2022 13:14:17 BST 77 220.40 CHIX 2112965 03 March 2022 13:14:19 BST 95 220.40 CHIX 2113012 03 March 2022 13:14:20 BST 82 220.40 CHIX 2113035 03 March 2022 13:15:02 BST 422 220.40 CHIX 2113660 03 March 2022 13:15:02 BST 652 220.40 CHIX 2113656 03 March 2022 13:15:02 BST 477 220.40 CHIX 2113652 03 March 2022 13:15:24 BST 438 220.30 CHIX 2113997 03 March 2022 13:15:24 BST 491 220.30 CHIX 2113994 03 March 2022 13:15:24 BST 598 220.30 CHIX 2113992 03 March 2022 13:15:24 BST 138 220.30 CHIX 2113990 03 March 2022 13:17:00 BST 464 220.00 CHIX 2115435 03 March 2022 13:17:41 BST 418 220.00 CHIX 2116236 03 March 2022 13:19:46 BST 866 220.00 CHIX 2118547 03 March 2022 13:20:05 BST 480 219.90 CHIX 2118989 03 March 2022 13:20:14 BST 109 219.80 CHIX 2119224 03 March 2022 13:20:18 BST 291 219.80 CHIX 2119376 03 March 2022 13:20:24 BST 416 219.80 CHIX 2119548 03 March 2022 13:20:24 BST 47 219.80 CHIX 2119546 03 March 2022 13:26:27 BST 1955 220.10 CHIX 2126819 03 March 2022 13:26:27 BST 329 220.10 CHIX 2126817 03 March 2022 13:26:52 BST 478 220.00 CHIX 2127758 03 March 2022 13:26:52 BST 562 220.00 CHIX 2127752 03 March 2022 13:26:52 BST 470 220.00 CHIX 2127746 03 March 2022 13:26:52 BST 601 220.00 CHIX 2127743 03 March 2022 13:29:32 BST 536 220.00 CHIX 2132075 03 March 2022 13:30:02 BST 455 220.00 CHIX 2132805 03 March 2022 13:31:28 BST 452 220.10 CHIX 2134469 03 March 2022 13:31:28 BST 440 220.10 CHIX 2134460 03 March 2022 13:32:02 BST 538 220.10 CHIX 2135042 03 March 2022 13:32:02 BST 274 220.10 CHIX 2135040 03 March 2022 13:32:02 BST 461 220.10 CHIX 2135038 03 March 2022 13:32:20 BST 475 219.90 CHIX 2135447 03 March 2022 13:32:20 BST 494 220.00 CHIX 2135417 03 March 2022 13:32:20 BST 426 220.00 CHIX 2135415 03 March 2022 13:33:30 BST 147 219.80 CHIX 2136732 03 March 2022 13:35:46 BST 823 219.80 CHIX 2139448 03 March 2022 13:35:46 BST 831 219.80 CHIX 2139444 03 March 2022 13:35:46 BST 473 219.80 CHIX 2139442 03 March 2022 13:35:46 BST 307 219.80 CHIX 2139440 03 March 2022 13:36:14 BST 637 219.70 CHIX 2140048 03 March 2022 13:38:26 BST 476 219.90 CHIX 2142824 03 March 2022 13:38:26 BST 407 219.90 CHIX 2142828 03 March 2022 13:38:26 BST 182 219.90 CHIX 2142820 03 March 2022 13:38:30 BST 876 219.80 CHIX 2142976 03 March 2022 13:38:39 BST 434 219.70 CHIX 2143220 03 March 2022 13:41:53 BST 628 219.90 CHIX 2147159 03 March 2022 13:41:53 BST 789 219.90 CHIX 2147157 03 March 2022 13:42:06 BST 767 219.80 CHIX 2147425 03 March 2022 13:42:11 BST 469 219.70 CHIX 2147558 03 March 2022 13:44:29 BST 472 219.80 CHIX 2151085 03 March 2022 13:44:31 BST 323 219.80 CHIX 2151134 03 March 2022 13:44:31 BST 57 219.80 CHIX 2151130 03 March 2022 13:44:31 BST 112 219.80 CHIX 2151132 03 March 2022 13:45:31 BST 19 219.80 CHIX 2152404 03 March 2022 13:45:33 BST 27 219.80 CHIX 2152420 03 March 2022 13:45:48 BST 568 219.60 CHIX 2152799 03 March 2022 13:45:48 BST 591 219.70 CHIX 2152785 03 March 2022 13:45:48 BST 481 219.70 CHIX 2152783 03 March 2022 13:48:28 BST 427 219.80 CHIX 2156445 03 March 2022 13:48:28 BST 712 219.80 CHIX 2156443 03 March 2022 13:48:28 BST 452 219.80 CHIX 2156421 03 March 2022 13:48:28 BST 701 219.80 CHIX 2156427 03 March 2022 13:49:09 BST 484 219.50 CHIX 2157271 03 March 2022 13:50:00 BST 497 219.20 CHIX 2158408 03 March 2022 13:50:00 BST 487 219.30 CHIX 2158268 03 March 2022 13:50:47 BST 446 219.00 CHIX 2159541 03 March 2022 13:53:21 BST 484 219.20 CHIX 2162670 03 March 2022 13:54:18 BST 418 219.50 CHIX 2164915 03 March 2022 13:54:34 BST 494 219.40 CHIX 2165335 03 March 2022 13:54:34 BST 443 219.40 CHIX 2165333 03 March 2022 13:54:36 BST 518 219.20 CHIX 2165409 03 March 2022 13:56:57 BST 400 219.60 CHIX 2169758 03 March 2022 13:56:59 BST 281 219.60 CHIX 2169801 03 March 2022 13:56:59 BST 123 219.60 CHIX 2169799 03 March 2022 13:58:07 BST 408 219.60 CHIX 2171502 03 March 2022 13:58:07 BST 526 219.60 CHIX 2171496 03 March 2022 13:58:07 BST 415 219.60 CHIX 2171484 03 March 2022 13:58:07 BST 596 219.60 CHIX 2171486 03 March 2022 13:58:07 BST 436 219.60 CHIX 2171480 03 March 2022 14:00:03 BST 452 219.30 CHIX 2175939 03 March 2022 14:00:03 BST 508 219.40 CHIX 2175871 03 March 2022 14:00:03 BST 545 219.40 CHIX 2175863 03 March 2022 14:02:00 BST 493 219.60 CHIX 2180297 03 March 2022 14:02:00 BST 450 219.60 CHIX 2180293 03 March 2022 14:02:00 BST 431 219.60 CHIX 2180289 03 March 2022 14:02:01 BST 451 219.50 CHIX 2180360 03 March 2022 14:02:03 BST 471 219.40 CHIX 2180420 03 March 2022 14:04:49 BST 488 219.80 CHIX 2185943 03 March 2022 14:04:49 BST 488 219.90 CHIX 2185809 03 March 2022 14:04:49 BST 527 219.90 CHIX 2185803 03 March 2022 14:04:49 BST 410 219.90 CHIX 2185801 03 March 2022 14:04:50 BST 472 219.70 CHIX 2186078 03 March 2022 14:05:03 BST 490 219.40 CHIX 2186965 03 March 2022 14:06:35 BST 413 219.50 CHIX 2189921 03 March 2022 14:07:10 BST 405 219.40 CHIX 2190700 03 March 2022 14:07:14 BST 498 219.30 CHIX 2190781 03 March 2022 14:07:30 BST 474 219.20 CHIX 2191430 03 March 2022 14:11:10 BST 406 219.40 CHIX 2197438 03 March 2022 14:11:10 BST 1440 219.40 CHIX 2197436 03 March 2022 14:12:18 BST 476 219.50 CHIX 2198954 03 March 2022 14:13:21 BST 321 219.70 CHIX 2200478 03 March 2022 14:13:21 BST 117 219.70 CHIX 2200476 03 March 2022 14:13:43 BST 650 219.70 CHIX 2201208 03 March 2022 14:14:08 BST 415 219.70 CHIX 2202191 03 March 2022 14:14:08 BST 508 219.70 CHIX 2202187 03 March 2022 14:15:20 BST 474 219.60 CHIX 2204561 03 March 2022 14:15:20 BST 532 219.70 CHIX 2204534 03 March 2022 14:15:20 BST 404 219.70 CHIX 2204524 03 March 2022 14:15:20 BST 561 219.70 CHIX 2204522 03 March 2022 14:17:59 BST 481 220.10 CHIX 2208307 03 March 2022 14:18:31 BST 406 220.10 CHIX 2209249 03 March 2022 14:18:31 BST 474 220.10 CHIX 2209245 03 March 2022 14:18:31 BST 443 220.10 CHIX 2209241 03 March 2022 14:19:23 BST 576 220.00 CHIX 2210527 03 March 2022 14:21:01 BST 719 220.20 CHIX 2213638 03 March 2022 14:21:08 BST 112 220.00 CHIX 2213884 03 March 2022 14:21:08 BST 496 220.10 CHIX 2213878 03 March 2022 14:21:08 BST 588 220.10 CHIX 2213874 03 March 2022 14:21:17 BST 462 220.00 CHIX 2214131 03 March 2022 14:21:24 BST 472 219.90 CHIX 2214285 03 March 2022 14:21:48 BST 113 219.70 CHIX 2214953 03 March 2022 14:23:07 BST 105 219.70 CHIX 2216828 03 March 2022 14:23:14 BST 554 219.70 CHIX 2217078 03 March 2022 14:23:14 BST 264 219.70 CHIX 2217076 03 March 2022 14:24:00 BST 482 219.50 CHIX 2218457 03 March 2022 14:24:00 BST 586 219.50 CHIX 2218441 03 March 2022 14:24:00 BST 511 219.60 CHIX 2218396 03 March 2022 14:24:43 BST 480 219.30 CHIX 2219570 03 March 2022 14:27:16 BST 471 219.70 CHIX 2223259 03 March 2022 14:27:16 BST 484 219.70 CHIX 2223261 03 March 2022 14:28:24 BST 35 219.80 CHIX 2225028 03 March 2022 14:28:24 BST 24 219.80 CHIX 2225026 03 March 2022 14:28:24 BST 51 219.80 CHIX 2225024 03 March 2022 14:28:28 BST 39 219.80 CHIX 2225141 03 March 2022 14:28:29 BST 455 219.80 CHIX 2225148 03 March 2022 14:28:29 BST 1037 219.80 CHIX 2225146 03 March 2022 14:29:39 BST 24 219.90 CHIX 2227522 03 March 2022 14:29:39 BST 22 219.90 CHIX 2227520 03 March 2022 14:29:44 BST 467 219.90 CHIX 2227708 03 March 2022 14:29:44 BST 709 219.90 CHIX 2227706 03 March 2022 14:29:44 BST 42 219.90 CHIX 2227680 03 March 2022 14:29:53 BST 572 219.80 CHIX 2227998 03 March 2022 14:29:53 BST 606 219.80 CHIX 2227990 03 March 2022 14:30:01 BST 453 219.70 CHIX 2233050 03 March 2022 14:30:04 BST 283 219.60 CHIX 2234674 03 March 2022 14:30:04 BST 132 219.60 CHIX 2234665 03 March 2022 14:31:14 BST 1609 219.60 CHIX 2238476 03 March 2022 14:31:14 BST 742 219.60 CHIX 2238474 03 March 2022 14:31:14 BST 68 219.60 CHIX 2238472 03 March 2022 14:31:14 BST 25 219.60 CHIX 2238470 03 March 2022 14:31:21 BST 488 219.50 CHIX 2238872 03 March 2022 14:32:16 BST 712 219.80 CHIX 2241559 03 March 2022 14:32:29 BST 13 219.80 CHIX 2242335 03 March 2022 14:32:29 BST 741 219.80 CHIX 2242333 03 March 2022 14:32:29 BST 1098 219.80 CHIX 2242331 03 March 2022 14:33:36 BST 1278 220.00 CHIX 2245190 03 March 2022 14:33:36 BST 1441 220.00 CHIX 2245188 03 March 2022 14:34:12 BST 1591 219.80 CHIX 2246864 03 March 2022 14:34:12 BST 439 219.90 CHIX 2246848 03 March 2022 14:34:12 BST 538 219.90 CHIX 2246844 03 March 2022 14:34:22 BST 609 219.70 CHIX 2247358 03 March 2022 14:34:30 BST 449 219.60 CHIX 2247923 03 March 2022 14:34:30 BST 486 219.60 CHIX 2247906 03 March 2022 14:34:30 BST 381 219.60 CHIX 2247889 03 March 2022 14:34:30 BST 157 219.60 CHIX 2247892 03 March 2022 14:34:52 BST 426 219.50 CHIX 2248890 03 March 2022 14:34:52 BST 518 219.50 CHIX 2248879 03 March 2022 14:35:06 BST 403 219.30 CHIX 2249712 03 March 2022 14:35:13 BST 425 219.20 CHIX 2250062 03 March 2022 14:36:34 BST 459 219.40 CHIX 2254257 03 March 2022 14:36:42 BST 472 219.30 CHIX 2254483 03 March 2022 14:36:42 BST 547 219.30 CHIX 2254480 03 March 2022 14:36:42 BST 1008 219.30 CHIX 2254474 03 March 2022 14:38:01 BST 214 219.20 CHIX 2257815 03 March 2022 14:38:01 BST 743 219.20 CHIX 2257813 03 March 2022 14:38:01 BST 455 219.20 CHIX 2257811 03 March 2022 14:38:42 BST 485 219.10 CHIX 2259704 03 March 2022 14:38:42 BST 505 219.10 CHIX 2259702 03 March 2022 14:39:54 BST 242 219.30 CHIX 2263854 03 March 2022 14:39:54 BST 123 219.30 CHIX 2263852 03 March 2022 14:39:54 BST 78 219.30 CHIX 2263848 03 March 2022 14:39:54 BST 549 219.30 CHIX 2263846 03 March 2022 14:40:27 BST 1057 219.30 CHIX 2265181 03 March 2022 14:40:27 BST 574 219.30 CHIX 2265177 03 March 2022 14:40:27 BST 160 219.30 CHIX 2265179 03 March 2022 14:40:44 BST 327 219.20 CHIX 2265839 03 March 2022 14:40:44 BST 137 219.20 CHIX 2265837 03 March 2022 14:40:44 BST 606 219.20 CHIX 2265835 03 March 2022 14:40:44 BST 439 219.20 CHIX 2265830 03 March 2022 14:42:05 BST 418 219.40 CHIX 2269215 03 March 2022 14:42:05 BST 467 219.30 CHIX 2269217 03 March 2022 14:43:06 BST 558 219.20 CHIX 2271380 03 March 2022 14:43:06 BST 850 219.30 CHIX 2271378 03 March 2022 14:43:06 BST 559 219.40 CHIX 2271371 03 March 2022 14:44:57 BST 653 220.00 CHIX 2276212 03 March 2022 14:44:57 BST 1599 220.00 CHIX 2276204 03 March 2022 14:45:32 BST 34 220.00 CHIX 2277608 03 March 2022 14:45:36 BST 72 220.00 CHIX 2277838 03 March 2022 14:45:45 BST 393 220.00 CHIX 2278168 03 March 2022 14:45:52 BST 490 220.00 CHIX 2278543 03 March 2022 14:45:52 BST 687 220.00 CHIX 2278541 03 March 2022 14:45:52 BST 71 220.00 CHIX 2278539 03 March 2022 14:46:49 BST 173 220.30 CHIX 2280756 03 March 2022 14:46:49 BST 400 220.30 CHIX 2280754 03 March 2022 14:46:50 BST 19 220.30 CHIX 2280863 03 March 2022 14:47:16 BST 734 220.30 CHIX 2281853 03 March 2022 14:47:16 BST 771 220.30 CHIX 2281855 03 March 2022 14:47:16 BST 525 220.30 CHIX 2281851 03 March 2022 14:47:30 BST 416 220.10 CHIX 2282368 03 March 2022 14:47:30 BST 416 220.20 CHIX 2282364 03 March 2022 14:48:00 BST 484 219.90 CHIX 2283606 03 March 2022 14:48:01 BST 439 219.80 CHIX 2283751 03 March 2022 14:48:21 BST 223 219.70 CHIX 2284702 03 March 2022 14:48:25 BST 434 219.70 CHIX 2284863 03 March 2022 14:48:25 BST 188 219.70 CHIX 2284861 03 March 2022 14:49:02 BST 449 219.40 CHIX 2286844 03 March 2022 14:49:11 BST 465 219.30 CHIX 2287477 03 March 2022 14:50:45 BST 684 219.40 CHIX 2291278 03 March 2022 14:50:45 BST 480 219.40 CHIX 2291280 03 March 2022 14:51:30 BST 768 219.20 CHIX 2292907 03 March 2022 14:51:30 BST 482 219.30 CHIX 2292889 03 March 2022 14:51:30 BST 670 219.30 CHIX 2292881 03 March 2022 14:51:50 BST 439 219.10 CHIX 2293500 03 March 2022 14:51:50 BST 455 219.10 CHIX 2293498 03 March 2022 14:52:33 BST 435 219.00 CHIX 2294877 03 March 2022 14:53:09 BST 595 219.00 CHIX 2296036 03 March 2022 14:53:11 BST 657 218.90 CHIX 2296104 03 March 2022 14:54:01 BST 190 218.80 CHIX 2298157 03 March 2022 14:54:01 BST 435 218.80 CHIX 2298154 03 March 2022 14:54:16 BST 660 218.70 CHIX 2298891 03 March 2022 14:55:27 BST 520 219.10 CHIX 2301636 03 March 2022 14:55:41 BST 440 218.90 CHIX 2302119 03 March 2022 14:55:41 BST 75 219.00 CHIX 2302109 03 March 2022 14:55:41 BST 642 219.00 CHIX 2302107 03 March 2022 14:55:41 BST 473 219.00 CHIX 2302099 03 March 2022 14:55:41 BST 617 219.00 CHIX 2302101 03 March 2022 14:57:07 BST 483 219.30 CHIX 2304982 03 March 2022 14:57:56 BST 455 219.30 CHIX 2306445 03 March 2022 14:57:56 BST 890 219.30 CHIX 2306441 03 March 2022 14:57:56 BST 479 219.30 CHIX 2306443 03 March 2022 14:58:22 BST 664 219.20 CHIX 2307031 03 March 2022 14:58:22 BST 757 219.20 CHIX 2307023 03 March 2022 14:59:41 BST 1217 219.50 CHIX 2309815 03 March 2022 14:59:41 BST 238 219.50 CHIX 2309817 03 March 2022 15:00:01 BST 518 219.40 CHIX 2310840 03 March 2022 15:00:01 BST 428 219.40 CHIX 2310826 03 March 2022 15:00:25 BST 484 219.30 CHIX 2312352 03 March 2022 15:00:25 BST 497 219.30 CHIX 2312350 03 March 2022 15:00:27 BST 448 219.20 CHIX 2312473 03 March 2022 15:01:27 BST 452 219.00 CHIX 2314850 03 March 2022 15:01:27 BST 480 219.00 CHIX 2314848 03 March 2022 15:01:54 BST 423 218.90 CHIX 2315576 03 March 2022 15:02:42 BST 473 219.00 CHIX 2317154 03 March 2022 15:03:11 BST 103 219.00 CHIX 2318175 03 March 2022 15:03:11 BST 743 219.00 CHIX 2318173 03 March 2022 15:03:17 BST 511 218.80 CHIX 2318329 03 March 2022 15:03:17 BST 444 218.90 CHIX 2318317 03 March 2022 15:03:17 BST 423 218.90 CHIX 2318315 03 March 2022 15:03:38 BST 443 218.70 CHIX 2319133 03 March 2022 15:04:25 BST 469 218.60 CHIX 2320577 03 March 2022 15:04:42 BST 663 218.50 CHIX 2321342 03 March 2022 15:05:19 BST 478 218.50 CHIX 2322578 03 March 2022 15:05:39 BST 463 218.50 CHIX 2323396 03 March 2022 15:05:59 BST 837 218.40 CHIX 2324101 03 March 2022 15:06:51 BST 464 218.40 CHIX 2326586 03 March 2022 15:06:51 BST 740 218.40 CHIX 2326574 03 March 2022 15:06:51 BST 142 218.40 CHIX 2326576 03 March 2022 15:06:51 BST 465 218.40 CHIX 2326570 03 March 2022 15:06:51 BST 489 218.40 CHIX 2326568 03 March 2022 15:07:00 BST 425 218.30 CHIX 2327107 03 March 2022 15:09:21 BST 366 218.30 CHIX 2331739 03 March 2022 15:09:21 BST 746 218.30 CHIX 2331737 03 March 2022 15:09:21 BST 817 218.30 CHIX 2331731 03 March 2022 15:09:21 BST 455 218.30 CHIX 2331733 03 March 2022 15:09:22 BST 535 218.20 CHIX 2331798 03 March 2022 15:09:24 BST 482 218.10 CHIX 2331859 03 March 2022 15:10:45 BST 479 218.40 CHIX 2334499 03 March 2022 15:10:47 BST 621 218.30 CHIX 2334601 03 March 2022 15:10:47 BST 441 218.30 CHIX 2334599 03 March 2022 15:11:09 BST 517 218.00 CHIX 2335359 03 March 2022 15:11:54 BST 524 217.90 CHIX 2336402 03 March 2022 15:12:27 BST 472 218.00 CHIX 2337205 03 March 2022 15:13:08 BST 441 218.00 CHIX 2342329 03 March 2022 15:13:08 BST 469 218.00 CHIX 2342327 03 March 2022 15:13:08 BST 427 218.00 CHIX 2342323 03 March 2022 15:13:45 BST 877 218.00 CHIX 2343333 03 March 2022 15:14:32 BST 959 218.10 CHIX 2344778 03 March 2022 15:14:32 BST 439 218.10 CHIX 2344780 03 March 2022 15:14:50 BST 414 218.20 CHIX 2345432 03 March 2022 15:15:46 BST 334 218.10 CHIX 2347836 03 March 2022 15:15:46 BST 133 218.10 CHIX 2347838 03 March 2022 15:15:46 BST 413 218.10 CHIX 2347834 03 March 2022 15:15:46 BST 742 218.10 CHIX 2347832 03 March 2022 15:15:46 BST 437 218.10 CHIX 2347828 03 March 2022 15:15:46 BST 423 218.10 CHIX 2347826 03 March 2022 15:15:57 BST 429 218.00 CHIX 2348481 03 March 2022 15:16:42 BST 461 217.80 CHIX 2350333 03 March 2022 15:16:42 BST 590 217.90 CHIX 2350298 03 March 2022 15:18:44 BST 208 218.40 CHIX 2354812 03 March 2022 15:18:44 BST 245 218.40 CHIX 2354801 03 March 2022 15:18:56 BST 35 218.40 CHIX 2355075 03 March 2022 15:18:56 BST 3 218.40 CHIX 2355073 03 March 2022 15:19:02 BST 483 218.40 CHIX 2355239 03 March 2022 15:19:02 BST 450 218.40 CHIX 2355237 03 March 2022 15:19:02 BST 372 218.40 CHIX 2355235 03 March 2022 15:19:44 BST 515 218.50 CHIX 2356546 03 March 2022 15:20:23 BST 1357 218.50 CHIX 2357893 03 March 2022 15:20:23 BST 416 218.50 CHIX 2357891 03 March 2022 15:20:23 BST 81 218.50 CHIX 2357889 03 March 2022 15:20:24 BST 504 218.40 CHIX 2357982 03 March 2022 15:21:02 BST 411 218.40 CHIX 2359477 03 March 2022 15:21:05 BST 412 218.20 CHIX 2359583 03 March 2022 15:21:05 BST 532 218.30 CHIX 2359559 03 March 2022 15:21:29 BST 416 218.10 CHIX 2360669 03 March 2022 15:21:54 BST 407 217.90 CHIX 2361922 03 March 2022 15:23:05 BST 752 217.90 CHIX 2365349 03 March 2022 15:23:38 BST 498 217.80 CHIX 2366509 03 March 2022 15:23:38 BST 741 217.80 CHIX 2366507 03 March 2022 15:23:38 BST 685 217.80 CHIX 2366499 03 March 2022 15:24:48 BST 486 217.60 CHIX 2370254 03 March 2022 15:25:27 BST 485 217.70 CHIX 2372299 03 March 2022 15:26:31 BST 61 217.80 CHIX 2375259 03 March 2022 15:26:59 BST 432 218.00 CHIX 2376491 03 March 2022 15:26:59 BST 2142 218.00 CHIX 2376485 03 March 2022 15:26:59 BST 416 218.00 CHIX 2376487 03 March 2022 15:27:30 BST 428 217.90 CHIX 2377752 03 March 2022 15:27:30 BST 447 217.90 CHIX 2377750 03 March 2022 15:28:41 BST 723 218.00 CHIX 2380484 03 March 2022 15:29:00 BST 448 218.00 CHIX 2381086 03 March 2022 15:29:47 BST 143 217.90 CHIX 2382731 03 March 2022 15:29:47 BST 289 217.90 CHIX 2382733 03 March 2022 15:29:47 BST 65 217.90 CHIX 2382717 03 March 2022 15:29:47 BST 604 217.90 CHIX 2382720 03 March 2022 15:29:47 BST 677 217.90 CHIX 2382713 03 March 2022 15:29:47 BST 437 217.90 CHIX 2382684 03 March 2022 15:29:47 BST 381 217.90 CHIX 2382690 03 March 2022 15:29:47 BST 50 217.90 CHIX 2382692 03 March 2022 15:31:04 BST 944 217.80 CHIX 2385872 03 March 2022 15:32:01 BST 1214 217.80 CHIX 2387972 03 March 2022 15:32:49 BST 743 217.70 CHIX 2389383 03 March 2022 15:32:49 BST 229 217.70 CHIX 2389385 03 March 2022 15:32:49 BST 473 217.70 CHIX 2389381 03 March 2022 15:32:49 BST 117 217.70 CHIX 2389379 03 March 2022 15:32:49 BST 515 217.70 CHIX 2389377 03 March 2022 15:33:21 BST 427 217.50 CHIX 2391231 03 March 2022 15:33:21 BST 565 217.60 CHIX 2391077 03 March 2022 15:33:21 BST 118 217.60 CHIX 2391070 03 March 2022 15:33:21 BST 345 217.60 CHIX 2391068 03 March 2022 15:34:14 BST 492 217.30 CHIX 2393177 03 March 2022 15:34:14 BST 561 217.40 CHIX 2393137 03 March 2022 15:34:31 BST 400 217.20 CHIX 2393731 03 March 2022 15:34:32 BST 414 217.10 CHIX 2393771 03 March 2022 15:35:49 BST 188 217.20 CHIX 2396810 03 March 2022 15:35:49 BST 726 217.20 CHIX 2396808 03 March 2022 15:35:49 BST 269 217.20 CHIX 2396806 03 March 2022 15:36:16 BST 463 217.10 CHIX 2397969 03 March 2022 15:36:16 BST 464 217.10 CHIX 2397967 03 March 2022 15:36:22 BST 456 217.00 CHIX 2398255 03 March 2022 15:37:00 BST 445 216.90 CHIX 2400079 03 March 2022 15:37:00 BST 183 216.90 CHIX 2400052 03 March 2022 15:37:06 BST 493 216.80 CHIX 2400554 03 March 2022 15:38:48 BST 578 216.70 CHIX 2404500 03 March 2022 15:38:48 BST 460 216.70 CHIX 2404496 03 March 2022 15:38:48 BST 140 216.70 CHIX 2404494 03 March 2022 15:38:48 BST 318 216.70 CHIX 2404492 03 March 2022 15:38:55 BST 714 216.60 CHIX 2404656 03 March 2022 15:40:06 BST 1580 216.70 CHIX 2407169 03 March 2022 15:40:27 BST 462 216.70 CHIX 2407908 03 March 2022 15:41:25 BST 111 216.70 CHIX 2410106 03 March 2022 15:41:25 BST 576 216.70 CHIX 2410103 03 March 2022 15:41:38 BST 416 216.60 CHIX 2410520 03 March 2022 15:41:38 BST 432 216.60 CHIX 2410516 03 March 2022 15:41:59 BST 535 216.50 CHIX 2411246 03 March 2022 15:42:08 BST 201 216.40 CHIX 2411789 03 March 2022 15:42:24 BST 297 216.40 CHIX 2412468 03 March 2022 15:43:11 BST 434 216.30 CHIX 2414100 03 March 2022 15:43:11 BST 435 216.30 CHIX 2414102 03 March 2022 15:43:11 BST 521 216.30 CHIX 2414098 03 March 2022 15:43:41 BST 474 216.20 CHIX 2415027 03 March 2022 15:43:41 BST 450 216.20 CHIX 2415018 03 March 2022 15:44:37 BST 541 216.00 CHIX 2418304 03 March 2022 15:44:37 BST 572 216.00 CHIX 2418298 03 March 2022 15:44:44 BST 498 215.90 CHIX 2418682 03 March 2022 15:45:41 BST 494 215.70 CHIX 2421170 03 March 2022 15:45:41 BST 459 215.70 CHIX 2421162 03 March 2022 15:46:37 BST 478 215.60 CHIX 2423255 03 March 2022 15:47:20 BST 699 215.50 CHIX 2424726 03 March 2022 15:47:23 BST 950 215.40 CHIX 2424850 03 March 2022 15:47:26 BST 150 215.30 CHIX 2424967 03 March 2022 15:47:29 BST 467 215.30 CHIX 2425059 03 March 2022 15:47:29 BST 312 215.30 CHIX 2425055 03 March 2022 15:48:50 BST 6 215.60 CHIX 2428940 03 March 2022 15:49:15 BST 666 215.60 CHIX 2429888 03 March 2022 15:49:15 BST 470 215.60 CHIX 2429890 03 March 2022 15:50:05 BST 720 215.50 CHIX 2432074 03 March 2022 15:50:18 BST 974 215.50 CHIX 2432562 03 March 2022 15:51:07 BST 767 215.60 CHIX 2434286 03 March 2022 15:51:14 BST 442 215.50 CHIX 2434524 03 March 2022 15:51:16 BST 429 215.50 CHIX 2434568 03 March 2022 15:51:33 BST 442 215.40 CHIX 2435296 03 March 2022 15:52:13 BST 454 215.30 CHIX 2437019 03 March 2022 15:52:41 BST 611 215.20 CHIX 2437966 03 March 2022 15:52:50 BST 618 215.10 CHIX 2438222 03 March 2022 15:53:18 BST 442 215.10 CHIX 2439420 03 March 2022 15:54:18 BST 462 215.00 CHIX 2442791 03 March 2022 15:54:18 BST 505 215.00 CHIX 2442789 03 March 2022 15:54:19 BST 682 214.90 CHIX 2442800 03 March 2022 15:54:38 BST 498 214.80 CHIX 2443506 03 March 2022 15:54:38 BST 400 214.80 CHIX 2443502 03 March 2022 15:55:03 BST 410 214.60 CHIX 2444641 03 March 2022 15:55:48 BST 110 214.20 CHIX 2446425 03 March 2022 15:55:53 BST 350 214.20 CHIX 2446932 03 March 2022 15:56:34 BST 411 214.20 CHIX 2448671 03 March 2022 15:56:49 BST 490 214.00 CHIX 2449475 03 March 2022 15:57:11 BST 370 213.90 CHIX 2450277 03 March 2022 15:57:26 BST 436 213.90 CHIX 2450848 03 March 2022 15:57:26 BST 306 213.90 CHIX 2450846 03 March 2022 15:57:57 BST 471 213.90 CHIX 2452288 03 March 2022 15:58:46 BST 422 214.00 CHIX 2453938 03 March 2022 15:58:46 BST 442 214.00 CHIX 2453936 03 March 2022 15:58:46 BST 479 214.10 CHIX 2453934 03 March 2022 16:00:10 BST 345 214.20 CHIX 2459790 03 March 2022 16:00:10 BST 756 214.20 CHIX 2459788 03 March 2022 16:00:10 BST 492 214.20 CHIX 2459786 03 March 2022 16:01:06 BST 459 214.00 CHIX 2462618 03 March 2022 16:01:06 BST 209 214.00 CHIX 2462614 03 March 2022 16:01:06 BST 546 214.00 CHIX 2462610 03 March 2022 16:01:06 BST 562 214.10 CHIX 2462604 03 March 2022 16:01:55 BST 539 214.00 CHIX 2464542 03 March 2022 16:01:55 BST 439 214.00 CHIX 2464535 03 March 2022 16:02:35 BST 54 214.00 CHIX 2466328 03 March 2022 16:02:35 BST 613 214.00 CHIX 2466326 03 March 2022 16:03:06 BST 298 213.90 CHIX 2467871 03 March 2022 16:03:06 BST 128 213.90 CHIX 2467869 03 March 2022 16:03:06 BST 628 213.90 CHIX 2467863 03 March 2022 16:03:06 BST 475 213.90 CHIX 2467851 03 March 2022 16:03:06 BST 403 213.90 CHIX 2467847 03 March 2022 16:04:47 BST 1149 214.00 CHIX 2471721 03 March 2022 16:04:58 BST 573 214.00 CHIX 2472010 03 March 2022 16:05:53 BST 196 214.10 CHIX 2474533 03 March 2022 16:05:53 BST 760 214.10 CHIX 2474531 03 March 2022 16:05:53 BST 435 214.10 CHIX 2474527 03 March 2022 16:05:53 BST 456 214.10 CHIX 2474525 03 March 2022 16:06:15 BST 495 214.00 CHIX 2476020 03 March 2022 16:06:15 BST 478 214.00 CHIX 2476016 03 March 2022 16:07:24 BST 886 214.10 CHIX 2479106 03 March 2022 16:08:07 BST 1049 214.40 CHIX 2481287 03 March 2022 16:08:34 BST 675 214.40 CHIX 2482339 03 March 2022 16:08:59 BST 459 214.60 CHIX 2483517 03 March 2022 16:09:11 BST 447 214.60 CHIX 2484091 03 March 2022 16:09:16 BST 459 214.50 CHIX 2484342 03 March 2022 16:09:34 BST 511 214.40 CHIX 2485500 03 March 2022 16:10:34 BST 1215 214.40 CHIX 2488668 03 March 2022 16:10:34 BST 85 214.40 CHIX 2488666 03 March 2022 16:11:19 BST 892 214.30 CHIX 2490700 03 March 2022 16:11:19 BST 419 214.30 CHIX 2490696 03 March 2022 16:11:53 BST 488 214.30 CHIX 2491977 03 March 2022 16:12:03 BST 475 214.20 CHIX 2492468 03 March 2022 16:12:32 BST 16 214.20 CHIX 2493496 03 March 2022 16:12:33 BST 470 214.20 CHIX 2493524 03 March 2022 16:12:33 BST 169 214.20 CHIX 2493526 03 March 2022 16:13:03 BST 408 214.20 CHIX 2494629 03 March 2022 16:13:15 BST 665 214.20 CHIX 2495322 03 March 2022 16:14:16 BST 580 214.20 CHIX 2498638 03 March 2022 16:14:16 BST 405 214.20 CHIX 2498632 03 March 2022 16:14:16 BST 762 214.20 CHIX 2498630 03 March 2022 16:15:18 BST 755 214.20 CHIX 2501617 03 March 2022 16:15:18 BST 42 214.20 CHIX 2501615 03 March 2022 16:15:18 BST 423 214.20 CHIX 2501613 03 March 2022 16:15:18 BST 338 214.20 CHIX 2501611 03 March 2022 16:15:18 BST 134 214.20 CHIX 2501609 03 March 2022 16:15:47 BST 483 214.10 CHIX 2503020 03 March 2022 16:15:54 BST 478 214.00 CHIX 2503352 03 March 2022 16:16:03 BST 481 213.90 CHIX 2503816 03 March 2022 16:16:17 BST 478 213.70 CHIX 2504808 03 March 2022 16:17:13 BST 497 213.80 CHIX 2507174 03 March 2022 16:17:41 BST 428 214.10 CHIX 2508395 03 March 2022 16:18:00 BST 710 214.30 CHIX 2509456 03 March 2022 16:19:00 BST 512 214.30 CHIX 2512340 03 March 2022 16:19:17 BST 1611 214.40 CHIX 2513240 03 March 2022 16:19:17 BST 207 214.40 CHIX 2513238 03 March 2022 16:19:17 BST 243 214.40 CHIX 2513236 03 March 2022 16:19:17 BST 19 214.40 CHIX 2513234 03 March 2022 16:19:17 BST 71 214.40 CHIX 2513232 03 March 2022 16:19:17 BST 50 214.40 CHIX 2513230 03 March 2022 16:19:43 BST 471 214.30 CHIX 2514699 03 March 2022 16:20:18 BST 475 214.60 CHIX 2516719 03 March 2022 16:20:32 BST 481 214.50 CHIX 2517396 03 March 2022 16:20:32 BST 481 214.50 CHIX 2517394 03 March 2022 16:20:32 BST 417 214.50 CHIX 2517382 03 March 2022 16:21:11 BST 448 214.60 CHIX 2519038 03 March 2022 16:21:35 BST 1111 214.70 CHIX 2520264 03 March 2022 16:21:35 BST 80 214.70 CHIX 2520254 03 March 2022 16:21:35 BST 84 214.70 CHIX 2520252 03 March 2022 16:21:59 BST 467 214.70 CHIX 2521379 03 March 2022 16:22:03 BST 580 214.70 CHIX 2521587 03 March 2022 16:22:23 BST 465 214.60 CHIX 2522580 03 March 2022 16:22:23 BST 422 214.60 CHIX 2522572 03 March 2022 16:23:28 BST 2017 214.90 CHIX 2525485 03 March 2022 16:23:47 BST 465 214.90 CHIX 2526245 03 March 2022 16:24:02 BST 419 214.90 CHIX 2526884 03 March 2022 16:24:13 BST 459 214.90 CHIX 2527368 03 March 2022 16:24:31 BST 560 214.90 CHIX 2528123 03 March 2022 16:24:46 BST 425 214.90 CHIX 2528759 03 March 2022 16:24:46 BST 502 214.90 CHIX 2528755 03 March 2022 16:25:01 BST 424 214.80 CHIX 2529493 03 March 2022 16:25:01 BST 631 214.80 CHIX 2529477 03 March 2022 16:25:42 BST 1020 214.70 CHIX 2531891 03 March 2022 16:25:51 BST 453 214.70 CHIX 2532242 03 March 2022 16:26:13 BST 64 214.70 CHIX 2533089 03 March 2022 16:26:15 BST 936 214.80 CHIX 2533208 03 March 2022 16:26:37 BST 1040 214.90 CHIX 2534196 03 March 2022 16:26:45 BST 463 214.90 CHIX 2534513 03 March 2022 16:27:18 BST 1531 214.90 CHIX 2535749 03 March 2022 16:27:40 BST 1636 214.90 CHIX 2536711 03 March 2022 16:27:47 BST 482 214.90 CHIX 2537022 03 March 2022 16:27:56 BST 480 214.90 CHIX 2537347 03 March 2022 16:28:13 BST 834 214.90 CHIX 2538153 03 March 2022 16:28:26 BST 274 214.80 CHIX 2538741 03 March 2022 16:28:29 BST 346 214.80 CHIX 2538861 03 March 2022 16:28:57 BST 454 214.80 CHIX 2539881 03 March 2022 16:28:57 BST 231 214.80 CHIX 2539879 03 March 2022 16:28:57 BST 484 214.80 CHIX 2539873 03 March 2022 16:28:57 BST 174 214.80 CHIX 2539869 03 March 2022 16:29:20 BST 27 214.60 CHIX 2540922 03 March 2022 16:29:20 BST 402 214.60 CHIX 2540920 03 March 2022 16:29:20 BST 764 214.60 CHIX 2540916 03 March 2022 16:29:30 BST 394 214.80 CHIX 2541569 03 March 2022 08:05:52 BST 109 221.60 LSE 1700135 03 March 2022 08:05:52 BST 5741 221.60 LSE 1700131 03 March 2022 08:07:13 BST 6574 221.90 LSE 1703840 03 March 2022 08:09:10 BST 5466 222.00 LSE 1710862 03 March 2022 08:09:10 BST 1428 222.00 LSE 1710860 03 March 2022 08:11:55 BST 6193 222.40 LSE 1718539 03 March 2022 08:13:06 BST 5755 222.00 LSE 1721904 03 March 2022 08:15:15 BST 3526 222.40 LSE 1727121 03 March 2022 08:15:15 BST 2225 222.40 LSE 1727117 03 March 2022 08:17:48 BST 1359 222.70 LSE 1733894 03 March 2022 08:18:28 BST 6353 222.90 LSE 1735479 03 March 2022 08:20:30 BST 6623 222.50 LSE 1740340 03 March 2022 08:23:48 BST 1900 222.30 LSE 1747879 03 March 2022 08:23:56 BST 1500 222.30 LSE 1748365 03 March 2022 08:24:24 BST 242 222.20 LSE 1749293 03 March 2022 08:24:24 BST 5764 222.20 LSE 1749291 03 March 2022 08:27:00 BST 6542 222.30 LSE 1754159 03 March 2022 08:29:54 BST 4109 222.10 LSE 1760522 03 March 2022 08:29:54 BST 2502 222.10 LSE 1760524 03 March 2022 08:32:49 BST 3066 221.80 LSE 1766740 03 March 2022 08:32:49 BST 2832 221.80 LSE 1766738 03 March 2022 08:36:05 BST 35 221.00 LSE 1774382 03 March 2022 08:36:05 BST 7038 221.00 LSE 1774380 03 March 2022 08:39:23 BST 1500 220.80 LSE 1781155 03 March 2022 08:39:23 BST 1900 220.80 LSE 1781153 03 March 2022 08:42:09 BST 6824 220.50 LSE 1787389 03 March 2022 08:45:33 BST 5871 220.50 LSE 1794931 03 March 2022 08:47:50 BST 874 220.70 LSE 1799510 03 March 2022 08:47:50 BST 1500 220.70 LSE 1799508 03 March 2022 08:49:17 BST 6791 220.80 LSE 1802400 03 March 2022 08:53:12 BST 969 221.00 LSE 1812164 03 March 2022 08:53:12 BST 4804 221.00 LSE 1812170 03 March 2022 08:53:12 BST 696 221.00 LSE 1812162 03 March 2022 08:55:57 BST 1006 221.10 LSE 1817693 03 March 2022 08:55:57 BST 357 221.10 LSE 1817671 03 March 2022 08:56:24 BST 1504 221.10 LSE 1818511 03 March 2022 08:56:24 BST 2944 221.10 LSE 1818513 03 March 2022 08:56:24 BST 834 221.10 LSE 1818509 03 March 2022 09:00:35 BST 1500 221.50 LSE 1826399 03 March 2022 09:01:06 BST 1500 221.50 LSE 1827285 03 March 2022 09:02:16 BST 2331 221.60 LSE 1829290 03 March 2022 09:02:16 BST 4720 221.60 LSE 1829294 03 March 2022 09:06:52 BST 874 221.50 LSE 1837080 03 March 2022 09:06:52 BST 1400 221.50 LSE 1837078 03 March 2022 09:06:52 BST 1500 221.50 LSE 1837076 03 March 2022 09:07:13 BST 6968 221.40 LSE 1837589 03 March 2022 09:10:55 BST 6008 220.70 LSE 1844039 03 March 2022 09:14:20 BST 5911 220.40 LSE 1849108 03 March 2022 09:17:27 BST 6900 219.80 LSE 1854565 03 March 2022 09:21:41 BST 874 219.40 LSE 1861705 03 March 2022 09:21:41 BST 1500 219.40 LSE 1861703 03 March 2022 09:23:16 BST 3963 219.20 LSE 1864267 03 March 2022 09:23:16 BST 2533 219.20 LSE 1864263 03 March 2022 09:28:57 BST 6432 219.40 LSE 1872731 03 March 2022 09:33:37 BST 1685 219.80 LSE 1880436 03 March 2022 09:33:37 BST 4464 219.80 LSE 1880438 03 March 2022 09:36:12 BST 2804 220.30 LSE 1883849 03 March 2022 09:36:12 BST 2478 220.30 LSE 1883845 03 March 2022 09:36:12 BST 510 220.30 LSE 1883839 03 March 2022 09:38:09 BST 6360 220.30 LSE 1887711 03 March 2022 09:42:21 BST 5943 220.20 LSE 1894026 03 March 2022 09:46:06 BST 5869 220.00 LSE 1899729 03 March 2022 09:46:06 BST 725 220.00 LSE 1899725 03 March 2022 09:51:05 BST 1413 220.70 LSE 1907542 03 March 2022 09:51:05 BST 2322 220.70 LSE 1907540 03 March 2022 09:51:05 BST 1640 220.70 LSE 1907536 03 March 2022 09:51:05 BST 334 220.70 LSE 1907534 03 March 2022 09:52:43 BST 614 220.80 LSE 1910580 03 March 2022 09:52:43 BST 874 220.80 LSE 1910578 03 March 2022 09:52:43 BST 2786 220.80 LSE 1910576 03 March 2022 09:52:43 BST 1500 220.80 LSE 1910574 03 March 2022 09:59:12 BST 5464 220.30 LSE 1922345 03 March 2022 09:59:12 BST 1231 220.30 LSE 1922343 03 March 2022 10:01:20 BST 6177 220.20 LSE 1925345 03 March 2022 10:07:11 BST 6060 220.90 LSE 1931227 03 March 2022 10:09:36 BST 6370 220.40 LSE 1934100 03 March 2022 10:14:06 BST 2115 220.40 LSE 1938462 03 March 2022 10:14:06 BST 412 220.40 LSE 1938460 03 March 2022 10:14:06 BST 69 220.40 LSE 1938458 03 March 2022 10:14:06 BST 2695 220.40 LSE 1938456 03 March 2022 10:14:16 BST 448 220.40 LSE 1938641 03 March 2022 10:18:07 BST 6709 219.70 LSE 1943590 03 March 2022 10:21:38 BST 5849 219.00 LSE 1948396 03 March 2022 10:25:16 BST 3244 218.90 LSE 1952917 03 March 2022 10:25:16 BST 2836 218.90 LSE 1952915 03 March 2022 10:31:10 BST 1274 219.00 LSE 1959086 03 March 2022 10:31:10 BST 5117 219.00 LSE 1959090 03 March 2022 10:34:26 BST 5740 218.70 LSE 1963047 03 March 2022 10:39:06 BST 6122 218.80 LSE 1968094 03 March 2022 10:39:06 BST 654 218.80 LSE 1968090 03 March 2022 10:41:23 BST 7038 218.80 LSE 1970492 03 March 2022 10:45:15 BST 854 218.60 LSE 1974747 03 March 2022 10:45:33 BST 5323 218.60 LSE 1975031 03 March 2022 10:46:50 BST 6438 218.50 LSE 1976738 03 March 2022 10:51:42 BST 6279 218.30 LSE 1981933 03 March 2022 10:54:13 BST 6345 218.30 LSE 1984310 03 March 2022 10:55:45 BST 154 218.40 LSE 1985866 03 March 2022 10:55:45 BST 5704 218.40 LSE 1985864 03 March 2022 11:00:11 BST 5794 218.20 LSE 1990568 03 March 2022 11:01:07 BST 7021 218.00 LSE 1991477 03 March 2022 11:07:07 BST 6925 217.90 LSE 1997159 03 March 2022 11:07:07 BST 6370 218.00 LSE 1997153 03 March 2022 11:10:44 BST 1261 217.40 LSE 2000827 03 March 2022 11:10:45 BST 5577 217.40 LSE 2000866 03 March 2022 11:14:34 BST 4748 218.20 LSE 2004368 03 March 2022 11:14:34 BST 2322 218.20 LSE 2004366 03 March 2022 11:16:26 BST 5482 217.90 LSE 2006191 03 March 2022 11:16:27 BST 1159 217.90 LSE 2006230 03 March 2022 11:27:30 BST 6383 218.60 LSE 2015771 03 March 2022 11:27:30 BST 5918 218.60 LSE 2015773 03 March 2022 11:28:21 BST 2184 218.60 LSE 2016529 03 March 2022 11:28:21 BST 3910 218.60 LSE 2016527 03 March 2022 11:29:19 BST 664 218.50 LSE 2017423 03 March 2022 11:29:25 BST 5228 218.50 LSE 2017532 03 March 2022 11:32:34 BST 1819 218.40 LSE 2020014 03 March 2022 11:32:34 BST 3938 218.40 LSE 2020012 03 March 2022 11:35:36 BST 6530 218.30 LSE 2022801 03 March 2022 11:39:04 BST 175 218.20 LSE 2025662 03 March 2022 11:39:15 BST 3444 218.20 LSE 2025827 03 March 2022 11:39:16 BST 2546 218.20 LSE 2025862 03 March 2022 11:40:16 BST 6767 218.20 LSE 2026491 03 March 2022 11:43:24 BST 500 217.90 LSE 2028937 03 March 2022 11:43:24 BST 800 217.90 LSE 2028935 03 March 2022 11:43:29 BST 4790 217.90 LSE 2029011 03 March 2022 11:47:17 BST 803 217.90 LSE 2032273 03 March 2022 11:47:24 BST 4987 217.90 LSE 2032567 03 March 2022 11:51:06 BST 6163 218.30 LSE 2035571 03 March 2022 11:52:13 BST 6815 218.30 LSE 2036372 03 March 2022 11:56:32 BST 6790 218.40 LSE 2039727 03 March 2022 11:58:19 BST 2131 218.50 LSE 2041244 03 March 2022 12:03:54 BST 5043 218.80 LSE 2046204 03 March 2022 12:03:54 BST 2955 218.80 LSE 2046206 03 March 2022 12:03:54 BST 3618 218.80 LSE 2046212 03 March 2022 12:03:54 BST 2464 218.80 LSE 2046202 03 March 2022 12:04:58 BST 5701 218.80 LSE 2047147 03 March 2022 12:07:18 BST 1663 218.90 LSE 2049845 03 March 2022 12:07:18 BST 2820 218.90 LSE 2049843 03 March 2022 12:07:18 BST 1500 218.90 LSE 2049841 03 March 2022 12:07:18 BST 5087 218.90 LSE 2049837 03 March 2022 12:07:18 BST 389 218.90 LSE 2049831 03 March 2022 12:07:18 BST 527 218.90 LSE 2049829 03 March 2022 12:10:12 BST 5901 218.90 LSE 2052434 03 March 2022 12:13:01 BST 6338 219.20 LSE 2054710 03 March 2022 12:19:49 BST 6537 219.00 LSE 2060753 03 March 2022 12:26:35 BST 6498 220.00 LSE 2068160 03 March 2022 12:28:15 BST 6312 220.50 LSE 2070010 03 March 2022 12:28:15 BST 3332 220.50 LSE 2070012 03 March 2022 12:28:16 BST 1537 220.50 LSE 2070059 03 March 2022 12:28:16 BST 2110 220.50 LSE 2070053 03 March 2022 12:28:20 BST 6095 220.40 LSE 2070148 03 March 2022 12:31:55 BST 6015 220.00 LSE 2073280 03 March 2022 12:34:53 BST 438 220.00 LSE 2075985 03 March 2022 12:34:53 BST 957 220.00 LSE 2075983 03 March 2022 12:34:53 BST 626 220.00 LSE 2075981 03 March 2022 12:34:54 BST 2070 220.00 LSE 2076010 03 March 2022 12:34:54 BST 2915 220.00 LSE 2076008 03 March 2022 12:39:18 BST 6350 220.10 LSE 2080872 03 March 2022 12:39:18 BST 72 220.10 LSE 2080868 03 March 2022 12:41:09 BST 6054 220.10 LSE 2082773 03 March 2022 12:45:23 BST 136 220.10 LSE 2086348 03 March 2022 12:45:23 BST 6378 220.10 LSE 2086356 03 March 2022 12:49:59 BST 5378 220.20 LSE 2090633 03 March 2022 12:49:59 BST 781 220.20 LSE 2090631 03 March 2022 12:50:02 BST 2435 220.10 LSE 2090723 03 March 2022 12:50:35 BST 938 220.10 LSE 2091356 03 March 2022 12:50:35 BST 402 220.10 LSE 2091354 03 March 2022 12:51:02 BST 2529 220.10 LSE 2091848 03 March 2022 12:56:33 BST 1560 220.40 LSE 2096629 03 March 2022 12:56:33 BST 5426 220.40 LSE 2096627 03 March 2022 12:59:45 BST 6973 220.30 LSE 2099813 03 March 2022 13:07:29 BST 6992 220.00 LSE 2106843 03 March 2022 13:19:10 BST 143 219.90 LSE 2117807 03 March 2022 13:20:05 BST 6178 219.90 LSE 2118987 03 March 2022 13:26:52 BST 7076 220.00 LSE 2127748 03 March 2022 13:29:32 BST 6228 220.00 LSE 2132077 03 March 2022 13:35:46 BST 6949 219.80 LSE 2139446 03 March 2022 13:38:26 BST 6771 219.90 LSE 2142830 03 March 2022 13:45:48 BST 3500 219.70 LSE 2152789 03 March 2022 13:45:48 BST 3197 219.70 LSE 2152787 03 March 2022 13:46:15 BST 319 219.60 LSE 2153433 03 March 2022 13:46:44 BST 8338 219.70 LSE 2154059 03 March 2022 13:46:44 BST 1537 219.70 LSE 2154057 03 March 2022 13:46:44 BST 4611 219.70 LSE 2154055 03 March 2022 13:46:44 BST 5302 219.70 LSE 2154053 03 March 2022 13:46:44 BST 4589 219.70 LSE 2154049 03 March 2022 13:46:44 BST 5302 219.70 LSE 2154047 03 March 2022 13:48:28 BST 1808 219.80 LSE 2156459 03 March 2022 13:48:28 BST 874 219.80 LSE 2156455 03 March 2022 13:48:28 BST 1500 219.80 LSE 2156453 03 March 2022 13:48:28 BST 2007 219.80 LSE 2156457 03 March 2022 13:48:28 BST 938 219.80 LSE 2156437 03 March 2022 13:48:28 BST 874 219.80 LSE 2156433 03 March 2022 13:48:28 BST 1500 219.80 LSE 2156435 03 March 2022 13:48:28 BST 1014 219.80 LSE 2156439 03 March 2022 13:48:28 BST 2720 219.80 LSE 2156441 03 March 2022 13:48:28 BST 503 219.80 LSE 2156423 03 March 2022 13:48:28 BST 5825 219.80 LSE 2156431 03 March 2022 13:48:28 BST 8234 219.80 LSE 2156429 03 March 2022 13:50:46 BST 1510 219.00 LSE 2159532 03 March 2022 13:50:46 BST 2302 219.00 LSE 2159530 03 March 2022 13:50:46 BST 2245 219.00 LSE 2159528 03 March 2022 13:52:02 BST 2302 219.00 LSE 2161044 03 March 2022 13:52:02 BST 2302 219.00 LSE 2161042 03 March 2022 13:52:02 BST 570 219.00 LSE 2161040 03 March 2022 13:53:26 BST 43 219.10 LSE 2162868 03 March 2022 13:53:26 BST 2328 219.10 LSE 2162866 03 March 2022 13:53:54 BST 4686 219.50 LSE 2164271 03 March 2022 13:53:54 BST 1927 219.50 LSE 2164269 03 March 2022 13:54:34 BST 6762 219.30 LSE 2165341 03 March 2022 13:54:34 BST 5691 219.40 LSE 2165339 03 March 2022 13:54:34 BST 5889 219.40 LSE 2165337 03 March 2022 13:58:07 BST 3189 219.60 LSE 2171494 03 March 2022 13:58:07 BST 1800 219.60 LSE 2171492 03 March 2022 13:58:07 BST 1500 219.60 LSE 2171490 03 March 2022 13:58:07 BST 550 219.60 LSE 2171482 03 March 2022 13:58:07 BST 5782 219.60 LSE 2171488 03 March 2022 14:02:00 BST 2019 219.60 LSE 2180304 03 March 2022 14:02:00 BST 2419 219.60 LSE 2180302 03 March 2022 14:02:00 BST 1500 219.60 LSE 2180299 03 March 2022 14:02:00 BST 6130 219.60 LSE 2180295 03 March 2022 14:04:49 BST 1188 219.80 LSE 2185940 03 March 2022 14:04:49 BST 5815 219.80 LSE 2185938 03 March 2022 14:07:10 BST 6213 219.40 LSE 2190704 03 March 2022 14:11:10 BST 4736 219.40 LSE 2197440 03 March 2022 14:11:10 BST 1935 219.40 LSE 2197442 03 March 2022 14:13:43 BST 3847 219.70 LSE 2201246 03 March 2022 14:13:43 BST 298 219.70 LSE 2201244 03 March 2022 14:13:43 BST 2795 219.70 LSE 2201242 03 March 2022 14:15:20 BST 5301 219.70 LSE 2204528 03 March 2022 14:15:20 BST 595 219.70 LSE 2204526 03 March 2022 14:18:31 BST 1800 220.10 LSE 2209253 03 March 2022 14:18:31 BST 2688 220.10 LSE 2209251 03 March 2022 14:18:31 BST 841 220.10 LSE 2209247 03 March 2022 14:18:31 BST 2859 220.10 LSE 2209243 03 March 2022 14:21:08 BST 6560 220.10 LSE 2213880 03 March 2022 14:21:24 BST 6117 219.90 LSE 2214283 03 March 2022 14:24:00 BST 6176 219.60 LSE 2218398 03 March 2022 14:29:53 BST 24 219.80 LSE 2228014 03 March 2022 14:29:53 BST 1500 219.80 LSE 2228006 03 March 2022 14:29:53 BST 1900 219.80 LSE 2228004 03 March 2022 14:29:53 BST 2000 219.80 LSE 2228002 03 March 2022 14:29:53 BST 912 219.80 LSE 2228008 03 March 2022 14:29:53 BST 1496 219.80 LSE 2228010 03 March 2022 14:29:53 BST 516 219.80 LSE 2227996 03 March 2022 14:29:53 BST 6248 219.80 LSE 2227994 03 March 2022 14:30:01 BST 5869 219.70 LSE 2233054 03 March 2022 14:31:21 BST 6650 219.50 LSE 2238874 03 March 2022 14:34:12 BST 575 219.90 LSE 2246862 03 March 2022 14:34:12 BST 3005 219.80 LSE 2246860 03 March 2022 14:34:12 BST 1700 219.80 LSE 2246858 03 March 2022 14:34:12 BST 874 219.80 LSE 2246856 03 March 2022 14:34:12 BST 1500 219.80 LSE 2246854 03 March 2022 14:34:12 BST 7830 219.90 LSE 2246850 03 March 2022 14:34:12 BST 6824 219.90 LSE 2246852 03 March 2022 14:34:20 BST 1451 219.70 LSE 2247243 03 March 2022 14:34:22 BST 1018 219.70 LSE 2247360 03 March 2022 14:34:22 BST 2015 219.70 LSE 2247356 03 March 2022 14:34:22 BST 2429 219.70 LSE 2247354 03 March 2022 14:34:52 BST 6598 219.50 LSE 2248866 03 March 2022 14:36:34 BST 6686 219.40 LSE 2254259 03 March 2022 14:36:42 BST 6865 219.30 LSE 2254476 03 March 2022 14:38:36 BST 212 219.10 LSE 2259332 03 March 2022 14:38:42 BST 5813 219.10 LSE 2259706 03 March 2022 14:40:44 BST 7069 219.20 LSE 2265832 03 March 2022 14:43:06 BST 1480 219.20 LSE 2271383 03 March 2022 14:44:57 BST 1500 220.00 LSE 2276214 03 March 2022 14:44:57 BST 4250 220.00 LSE 2276210 03 March 2022 14:44:57 BST 6498 220.00 LSE 2276208 03 March 2022 14:44:57 BST 1475 220.00 LSE 2276206 03 March 2022 14:47:30 BST 1850 220.20 LSE 2282469 03 March 2022 14:47:30 BST 347 220.20 LSE 2282467 03 March 2022 14:47:30 BST 765 220.20 LSE 2282465 03 March 2022 14:47:30 BST 1500 220.20 LSE 2282463 03 March 2022 14:47:30 BST 1500 220.10 LSE 2282461 03 March 2022 14:47:30 BST 496 220.20 LSE 2282382 03 March 2022 14:47:30 BST 933 220.20 LSE 2282380 03 March 2022 14:47:30 BST 1500 220.10 LSE 2282370 03 March 2022 14:47:30 BST 874 220.10 LSE 2282372 03 March 2022 14:47:30 BST 874 220.20 LSE 2282374 03 March 2022 14:47:30 BST 1500 220.20 LSE 2282376 03 March 2022 14:47:30 BST 1500 220.20 LSE 2282378 03 March 2022 14:47:30 BST 9081 220.20 LSE 2282366 03 March 2022 14:47:58 BST 90 219.90 LSE 2283440 03 March 2022 14:48:00 BST 6323 219.90 LSE 2283610 03 March 2022 14:48:00 BST 667 219.90 LSE 2283608 03 March 2022 14:49:46 BST 5760 219.20 LSE 2289150 03 March 2022 14:51:30 BST 6546 219.30 LSE 2292887 03 March 2022 14:51:50 BST 988 219.10 LSE 2293502 03 March 2022 14:51:50 BST 5041 219.10 LSE 2293504 03 March 2022 14:53:11 BST 6314 218.90 LSE 2296106 03 March 2022 14:55:39 BST 209 219.00 LSE 2301992 03 March 2022 14:55:41 BST 5923 218.90 LSE 2302121 03 March 2022 14:55:41 BST 6046 219.00 LSE 2302105 03 March 2022 14:55:41 BST 578 219.00 LSE 2302103 03 March 2022 14:58:22 BST 2914 219.20 LSE 2307029 03 March 2022 14:58:22 BST 3740 219.20 LSE 2307027 03 March 2022 15:00:01 BST 6881 219.40 LSE 2310832 03 March 2022 15:01:25 BST 765 219.10 LSE 2314778 03 March 2022 15:01:25 BST 2074 219.10 LSE 2314776 03 March 2022 15:01:25 BST 2484 219.10 LSE 2314774 03 March 2022 15:01:25 BST 635 219.10 LSE 2314772 03 March 2022 15:03:17 BST 6236 218.90 LSE 2318319 03 March 2022 15:04:25 BST 6859 218.60 LSE 2320579 03 March 2022 15:05:59 BST 6052 218.40 LSE 2324103 03 March 2022 15:06:51 BST 3879 218.40 LSE 2326633 03 March 2022 15:06:51 BST 2064 218.40 LSE 2326622 03 March 2022 15:07:43 BST 6186 218.20 LSE 2328617 03 March 2022 15:09:21 BST 6150 218.30 LSE 2331735 03 March 2022 15:09:22 BST 6392 218.20 LSE 2331808 03 March 2022 15:10:47 BST 6184 218.30 LSE 2334603 03 March 2022 15:11:54 BST 4758 217.90 LSE 2336408 03 March 2022 15:11:54 BST 1203 217.90 LSE 2336406 03 March 2022 15:11:54 BST 28 217.90 LSE 2336404 03 March 2022 15:12:59 BST 596 218.00 LSE 2341800 03 March 2022 15:12:59 BST 471 218.00 LSE 2341798 03 March 2022 15:13:08 BST 4998 218.00 LSE 2342321 03 March 2022 15:15:46 BST 5707 218.10 LSE 2347830 03 March 2022 15:16:42 BST 1377 217.80 LSE 2350337 03 March 2022 15:16:42 BST 5137 217.80 LSE 2350335 03 March 2022 15:19:02 BST 3735 218.40 LSE 2355278 03 March 2022 15:19:02 BST 2603 218.40 LSE 2355268 03 March 2022 15:20:24 BST 1813 218.40 LSE 2357984 03 March 2022 15:20:24 BST 4499 218.40 LSE 2357986 03 March 2022 15:20:58 BST 1677 218.40 LSE 2359150 03 March 2022 15:21:02 BST 3266 218.40 LSE 2359473 03 March 2022 15:21:02 BST 983 218.40 LSE 2359471 03 March 2022 15:21:05 BST 6972 218.30 LSE 2359561 03 March 2022 15:23:05 BST 7057 217.90 LSE 2365351 03 March 2022 15:24:48 BST 6697 217.60 LSE 2370256 03 March 2022 15:27:30 BST 2458 217.90 LSE 2377756 03 March 2022 15:27:30 BST 3238 217.90 LSE 2377754 03 March 2022 15:29:47 BST 6360 217.90 LSE 2382715 03 March 2022 15:29:47 BST 3650 217.90 LSE 2382708 03 March 2022 15:29:47 BST 906 217.90 LSE 2382706 03 March 2022 15:29:47 BST 874 217.90 LSE 2382704 03 March 2022 15:29:47 BST 2046 217.90 LSE 2382702 03 March 2022 15:29:47 BST 5863 217.90 LSE 2382696 03 March 2022 15:29:47 BST 478 217.90 LSE 2382694 03 March 2022 15:31:04 BST 5488 217.80 LSE 2385874 03 March 2022 15:31:04 BST 1009 217.80 LSE 2385876 03 March 2022 15:32:49 BST 4430 217.70 LSE 2389391 03 March 2022 15:32:49 BST 874 217.70 LSE 2389389 03 March 2022 15:32:49 BST 1500 217.70 LSE 2389387 03 March 2022 15:34:14 BST 1778 217.40 LSE 2393145 03 March 2022 15:34:14 BST 924 217.40 LSE 2393143 03 March 2022 15:34:14 BST 2885 217.40 LSE 2393141 03 March 2022 15:34:14 BST 874 217.40 LSE 2393139 03 March 2022 15:36:16 BST 6981 217.10 LSE 2397963 03 March 2022 15:37:06 BST 5701 216.80 LSE 2400552 03 March 2022 15:38:48 BST 6265 216.70 LSE 2404498 03 March 2022 15:41:38 BST 6183 216.60 LSE 2410518 03 March 2022 15:41:59 BST 7070 216.50 LSE 2411248 03 March 2022 15:42:24 BST 5919 216.40 LSE 2412470 03 March 2022 15:43:41 BST 3789 216.20 LSE 2415302 03 March 2022 15:43:41 BST 874 216.20 LSE 2415300 03 March 2022 15:43:41 BST 1700 216.20 LSE 2415298 03 March 2022 15:45:41 BST 2418 215.70 LSE 2421168 03 March 2022 15:45:41 BST 3000 215.70 LSE 2421166 03 March 2022 15:45:41 BST 474 215.70 LSE 2421164 03 March 2022 15:46:37 BST 720 215.60 LSE 2423259 03 March 2022 15:46:37 BST 5850 215.60 LSE 2423257 03 March 2022 15:49:15 BST 5989 215.60 LSE 2429896 03 March 2022 15:49:15 BST 874 215.60 LSE 2429894 03 March 2022 15:49:15 BST 6911 215.60 LSE 2429892 03 March 2022 15:51:14 BST 3065 215.50 LSE 2434526 03 March 2022 15:51:16 BST 1449 215.50 LSE 2434572 03 March 2022 15:51:16 BST 1423 215.50 LSE 2434570 03 March 2022 15:52:41 BST 5771 215.20 LSE 2437968 03 March 2022 15:54:18 BST 5870 215.00 LSE 2442793 03 March 2022 15:55:06 BST 6267 214.60 LSE 2444778 03 March 2022 15:55:06 BST 86 214.60 LSE 2444776 03 March 2022 15:57:57 BST 4693 213.90 LSE 2452294 03 March 2022 15:57:57 BST 1750 213.90 LSE 2452290 03 March 2022 16:01:06 BST 6129 214.10 LSE 2462608 03 March 2022 16:03:06 BST 1500 213.90 LSE 2467875 03 March 2022 16:03:06 BST 1800 213.90 LSE 2467877 03 March 2022 16:03:06 BST 149 213.90 LSE 2467879 03 March 2022 16:03:06 BST 2691 213.90 LSE 2467881 03 March 2022 16:03:06 BST 874 213.90 LSE 2467873 03 March 2022 16:03:06 BST 6375 213.90 LSE 2467857 03 March 2022 16:03:06 BST 7433 213.90 LSE 2467855 03 March 2022 16:05:53 BST 3178 214.10 LSE 2474537 03 March 2022 16:05:53 BST 1760 214.10 LSE 2474539 03 March 2022 16:05:53 BST 829 214.10 LSE 2474535 03 March 2022 16:05:53 BST 6207 214.10 LSE 2474529 03 March 2022 16:09:16 BST 280 214.50 LSE 2484352 03 March 2022 16:09:16 BST 4126 214.50 LSE 2484350 03 March 2022 16:09:16 BST 2185 214.50 LSE 2484348 03 March 2022 16:09:16 BST 6995 214.50 LSE 2484344 03 March 2022 16:10:59 BST 6012 214.30 LSE 2489486 03 March 2022 16:11:19 BST 2281 214.30 LSE 2490698 03 March 2022 16:11:19 BST 2933 214.30 LSE 2490694 03 March 2022 16:11:19 BST 1278 214.30 LSE 2490692 03 March 2022 16:14:16 BST 194 214.20 LSE 2498650 03 March 2022 16:14:16 BST 310 214.20 LSE 2498648 03 March 2022 16:14:16 BST 3903 214.20 LSE 2498644 03 March 2022 16:14:16 BST 874 214.20 LSE 2498642 03 March 2022 16:14:16 BST 1500 214.20 LSE 2498640 03 March 2022 16:14:16 BST 1462 214.20 LSE 2498636 03 March 2022 16:14:16 BST 5624 214.20 LSE 2498634 03 March 2022 16:15:47 BST 5902 214.10 LSE 2503022 03 March 2022 16:19:00 BST 7666 214.30 LSE 2512344 03 March 2022 16:19:22 BST 879 214.30 LSE 2513584 03 March 2022 16:19:22 BST 1271 214.30 LSE 2513582 03 March 2022 16:19:22 BST 1463 214.30 LSE 2513586 03 March 2022 16:19:22 BST 2783 214.30 LSE 2513580 03 March 2022 16:20:32 BST 1161 214.50 LSE 2517388 03 March 2022 16:20:32 BST 4780 214.50 LSE 2517390 03 March 2022 16:21:59 BST 5997 214.70 LSE 2521381 03 March 2022 16:22:23 BST 1588 214.60 LSE 2522576 03 March 2022 16:22:23 BST 4148 214.60 LSE 2522578 03 March 2022 16:24:04 BST 874 214.90 LSE 2527008 03 March 2022 16:24:04 BST 1500 214.90 LSE 2527006 03 March 2022 16:24:04 BST 589 214.90 LSE 2527004 03 March 2022 16:24:46 BST 538 214.90 LSE 2528768 03 March 2022 16:24:46 BST 6000 214.90 LSE 2528766 03 March 2022 16:25:01 BST 3587 214.80 LSE 2529491 03 March 2022 16:25:01 BST 1780 214.80 LSE 2529489 03 March 2022 16:25:01 BST 874 214.80 LSE 2529487 03 March 2022 16:25:01 BST 487 214.80 LSE 2529485 03 March 2022 16:25:01 BST 2349 214.80 LSE 2529479 03 March 2022 16:25:01 BST 2818 214.80 LSE 2529481 03 March 2022 16:25:01 BST 811 214.80 LSE 2529483 03 March 2022 16:26:45 BST 8199 214.80 LSE 2534447 03 March 2022 16:27:27 BST 6403 214.80 LSE 2536096 03 March 2022 16:27:40 BST 10399 214.90 LSE 2536707 03 March 2022 16:27:56 BST 6670 214.90 LSE 2537349 03 March 2022 16:27:56 BST 1500 214.90 LSE 2537343 03 March 2022 16:28:40 BST 4484 214.80 LSE 2539322 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKNBNOBKDONK
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.