Natwest Group PLC

Transaction in Own Shares • Mar 2, 2022

National Storage Mechanism | Additional information RNS Number : 4456D NatWest Group plc 02 March 2022 NatWest Group plc 2 March 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 02 March 2022 1,865,733 220.60 213.50 217.3752 LSE 02 March 2022 763,954 220.70 213.80 217.7046 CHIX 02 March 2022 855,677 220.70 213.50 217.3707 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 177,677,940 Ordinary Shares in treasury and have 11,226,236,801 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 02 March 2022 08:05:56 BST 945 215.30 BATE 1814678 02 March 2022 08:06:02 BST 904 214.70 BATE 1,815,069 02 March 2022 08:06:53 BST 921 214.20 BATE 1,817,924 02 March 2022 08:07:37 BST 856 215.00 BATE 1,822,128 02 March 2022 08:07:39 BST 1563 214.80 BATE 1,822,221 02 March 2022 08:07:53 BST 1413 214.70 BATE 1,823,037 02 March 2022 08:07:56 BST 935 214.40 BATE 1,823,350 02 March 2022 08:08:44 BST 1217 214.60 BATE 1,829,702 02 March 2022 08:08:44 BST 32 214.60 BATE 1,829,682 02 March 2022 08:08:52 BST 898 214.50 BATE 1,830,481 02 March 2022 08:09:07 BST 861 214.40 BATE 1,831,475 02 March 2022 08:09:43 BST 888 214.40 BATE 1,833,261 02 March 2022 08:09:47 BST 931 214.30 BATE 1,833,455 02 March 2022 08:09:47 BST 737 214.30 BATE 1,833,451 02 March 2022 08:09:47 BST 151 214.30 BATE 1,833,445 02 March 2022 08:09:50 BST 842 214.20 BATE 1,833,610 02 March 2022 08:13:10 BST 1068 215.90 BATE 1,846,738 02 March 2022 08:13:10 BST 999 215.90 BATE 1,846,740 02 March 2022 08:14:06 BST 917 216.00 BATE 1,850,632 02 March 2022 08:14:08 BST 1163 215.90 BATE 1,850,720 02 March 2022 08:17:47 BST 878 217.20 BATE 1,863,493 02 March 2022 08:17:47 BST 853 217.20 BATE 1,863,485 02 March 2022 08:18:45 BST 895 217.20 BATE 1,866,507 02 March 2022 08:18:45 BST 866 217.20 BATE 1,866,505 02 March 2022 08:18:50 BST 1304 217.00 BATE 1,866,723 02 March 2022 08:21:03 BST 943 217.60 BATE 1,874,743 02 March 2022 08:21:05 BST 1560 217.50 BATE 1,874,946 02 March 2022 08:21:10 BST 995 217.30 BATE 1,875,141 02 March 2022 08:21:10 BST 93 217.30 BATE 1,875,143 02 March 2022 08:22:01 BST 384 217.70 BATE 1,877,394 02 March 2022 08:22:01 BST 608 217.70 BATE 1,877,392 02 March 2022 08:22:03 BST 1161 217.50 BATE 1,877,444 02 March 2022 08:23:39 BST 971 218.10 BATE 1,882,212 02 March 2022 08:24:27 BST 898 218.40 BATE 1,884,406 02 March 2022 08:25:30 BST 828 218.30 BATE 1,887,288 02 March 2022 08:25:30 BST 950 218.30 BATE 1,887,284 02 March 2022 08:26:04 BST 900 218.10 BATE 1,888,751 02 March 2022 08:26:50 BST 901 218.00 BATE 1,890,890 02 March 2022 08:27:32 BST 957 217.70 BATE 1,892,731 02 March 2022 08:28:02 BST 883 217.70 BATE 1,893,975 02 March 2022 08:28:57 BST 1074 217.50 BATE 1,896,207 02 March 2022 08:28:58 BST 923 217.40 BATE 1,896,263 02 March 2022 08:28:58 BST 977 217.40 BATE 1,896,261 02 March 2022 08:29:52 BST 818 217.10 BATE 1,899,157 02 March 2022 08:30:44 BST 487 216.80 BATE 1,902,141 02 March 2022 08:30:44 BST 418 216.80 BATE 1,902,139 02 March 2022 08:30:44 BST 487 216.80 BATE 1,902,137 02 March 2022 08:30:44 BST 367 216.80 BATE 1,902,135 02 March 2022 08:30:44 BST 1166 216.80 BATE 1,902,132 02 March 2022 08:31:13 BST 581 216.80 BATE 1,903,367 02 March 2022 08:31:13 BST 982 216.80 BATE 1,903,363 02 March 2022 08:31:13 BST 811 216.90 BATE 1,903,361 02 March 2022 08:31:18 BST 500 216.80 BATE 1,903,554 02 March 2022 08:31:18 BST 133 216.80 BATE 1,903,552 02 March 2022 08:31:18 BST 133 216.80 BATE 1,903,550 02 March 2022 08:31:54 BST 1331 217.40 BATE 1,905,149 02 March 2022 08:31:54 BST 1467 217.40 BATE 1,905,145 02 March 2022 08:32:15 BST 972 217.10 BATE 1,906,180 02 March 2022 08:32:15 BST 1155 217.10 BATE 1,906,176 02 March 2022 08:32:15 BST 810 217.10 BATE 1,906,172 02 March 2022 08:33:12 BST 1013 216.80 BATE 1,908,769 02 March 2022 08:33:14 BST 969 216.70 BATE 1,908,854 02 March 2022 08:33:47 BST 815 216.70 BATE 1,910,185 02 March 2022 08:33:50 BST 897 216.60 BATE 1,910,467 02 March 2022 08:35:59 BST 917 216.20 BATE 1,916,027 02 March 2022 08:37:01 BST 1328 216.00 BATE 1,918,916 02 March 2022 08:37:01 BST 883 216.00 BATE 1,918,909 02 March 2022 08:37:01 BST 895 216.00 BATE 1,918,907 02 March 2022 08:38:21 BST 90 215.80 BATE 1,923,643 02 March 2022 08:38:36 BST 1557 216.20 BATE 1,924,644 02 March 2022 08:38:36 BST 1013 216.20 BATE 1,924,642 02 March 2022 08:38:36 BST 42 216.20 BATE 1,924,640 02 March 2022 08:38:36 BST 42 216.20 BATE 1,924,638 02 March 2022 08:38:36 BST 45 216.20 BATE 1,924,636 02 March 2022 08:38:50 BST 42 216.40 BATE 1,925,282 02 March 2022 08:38:54 BST 262 216.50 BATE 1,925,468 02 March 2022 08:38:54 BST 2931 216.50 BATE 1,925,466 02 March 2022 08:39:07 BST 992 216.80 BATE 1,925,928 02 March 2022 08:39:07 BST 1018 216.80 BATE 1,925,926 02 March 2022 08:40:10 BST 186 217.10 BATE 1,929,096 02 March 2022 08:40:10 BST 733 217.10 BATE 1,929,094 02 March 2022 08:40:17 BST 63 217.10 BATE 1,929,423 02 March 2022 08:40:17 BST 58 217.10 BATE 1,929,421 02 March 2022 08:40:35 BST 833 217.10 BATE 1,930,105 02 March 2022 08:40:35 BST 1612 217.10 BATE 1,930,107 02 March 2022 08:40:48 BST 812 216.90 BATE 1,930,720 02 March 2022 08:40:49 BST 933 216.80 BATE 1,930,860 02 March 2022 08:41:23 BST 810 216.70 BATE 1,932,459 02 March 2022 08:42:21 BST 1332 216.80 BATE 1,935,495 02 March 2022 08:42:22 BST 919 216.80 BATE 1,935,644 02 March 2022 08:42:49 BST 812 216.70 BATE 1,936,856 02 March 2022 08:43:23 BST 1174 216.60 BATE 1,938,631 02 March 2022 08:43:25 BST 625 216.50 BATE 1,938,848 02 March 2022 08:43:25 BST 327 216.50 BATE 1,938,841 02 March 2022 08:45:51 BST 837 216.20 BATE 1,945,464 02 March 2022 08:45:51 BST 828 216.20 BATE 1,945,458 02 March 2022 08:45:51 BST 856 216.20 BATE 1,945,454 02 March 2022 08:48:07 BST 809 216.30 BATE 1,950,899 02 March 2022 08:48:07 BST 179 216.30 BATE 1,950,897 02 March 2022 08:48:07 BST 930 216.30 BATE 1,950,893 02 March 2022 08:48:24 BST 893 216.20 BATE 1,951,474 02 March 2022 08:48:24 BST 808 216.20 BATE 1,951,472 02 March 2022 08:50:00 BST 1685 216.90 BATE 1,954,706 02 March 2022 08:51:12 BST 335 216.90 BATE 1,958,776 02 March 2022 08:51:12 BST 335 216.90 BATE 1,958,774 02 March 2022 08:51:22 BST 131 216.90 BATE 1,959,056 02 March 2022 08:51:22 BST 900 216.90 BATE 1,959,054 02 March 2022 08:51:22 BST 924 216.90 BATE 1,959,050 02 March 2022 08:51:46 BST 1260 217.10 BATE 1,959,990 02 March 2022 08:51:46 BST 917 217.10 BATE 1,959,993 02 March 2022 08:51:54 BST 980 217.00 BATE 1,960,536 02 March 2022 08:52:16 BST 986 216.50 BATE 1,962,155 02 March 2022 08:53:13 BST 934 216.50 BATE 1,964,816 02 March 2022 08:53:13 BST 827 216.50 BATE 1,964,812 02 March 2022 08:56:17 BST 156 214.70 BATE 1,972,610 02 March 2022 08:56:17 BST 781 214.70 BATE 1,972,608 02 March 2022 08:58:04 BST 320 215.20 BATE 1,977,017 02 March 2022 08:58:17 BST 1198 215.50 BATE 1,977,651 02 March 2022 08:58:17 BST 80 215.50 BATE 1,977,649 02 March 2022 08:58:25 BST 1263 215.40 BATE 1,978,004 02 March 2022 08:59:31 BST 1817 215.00 BATE 1,980,340 02 March 2022 08:59:56 BST 1056 214.80 BATE 1,981,255 02 March 2022 09:00:34 BST 847 214.70 BATE 1,982,602 02 March 2022 09:01:27 BST 909 214.70 BATE 1,984,511 02 March 2022 09:01:35 BST 374 214.60 BATE 1,984,929 02 March 2022 09:01:35 BST 493 214.60 BATE 1,984,927 02 March 2022 09:01:35 BST 807 214.60 BATE 1,984,925 02 March 2022 09:01:54 BST 1024 214.50 BATE 1,985,486 02 March 2022 09:01:54 BST 516 214.50 BATE 1,985,484 02 March 2022 09:02:59 BST 917 214.40 BATE 1987871 02 March 2022 09:03:29 BST 832 214.20 BATE 1989049 02 March 2022 09:04:30 BST 983 213.80 BATE 1992235 02 March 2022 09:05:26 BST 1042 214.40 BATE 1994375 02 March 2022 09:05:26 BST 424 214.40 BATE 1994373 02 March 2022 09:05:38 BST 871 214.30 BATE 1994812 02 March 2022 09:05:56 BST 885 214.30 BATE 1995410 02 March 2022 09:05:56 BST 60 214.30 BATE 1995408 02 March 2022 09:05:56 BST 1296 214.30 BATE 1995404 02 March 2022 09:06:21 BST 911 214.20 BATE 1996263 02 March 2022 09:06:21 BST 1043 214.20 BATE 1996261 02 March 2022 09:07:00 BST 343 214.70 BATE 1997733 02 March 2022 09:07:00 BST 338 214.70 BATE 1997731 02 March 2022 09:07:00 BST 62 214.70 BATE 1997727 02 March 2022 09:07:00 BST 164 214.70 BATE 1997725 02 March 2022 09:07:00 BST 354 214.70 BATE 1997723 02 March 2022 09:07:00 BST 54 214.70 BATE 1997721 02 March 2022 09:07:01 BST 937 214.70 BATE 1997786 02 March 2022 09:07:01 BST 836 214.70 BATE 1997784 02 March 2022 09:07:31 BST 1273 214.70 BATE 1998632 02 March 2022 09:08:01 BST 869 215.10 BATE 1999524 02 March 2022 09:08:01 BST 949 215.10 BATE 1999528 02 March 2022 09:08:01 BST 517 215.10 BATE 1999526 02 March 2022 09:08:04 BST 950 215.00 BATE 1999628 02 March 2022 09:08:24 BST 891 214.90 BATE 2000380 02 March 2022 09:08:24 BST 972 214.90 BATE 2000378 02 March 2022 09:08:26 BST 943 214.70 BATE 2000432 02 March 2022 09:08:51 BST 985 214.20 BATE 2001174 02 March 2022 09:09:33 BST 929 214.60 BATE 2002355 02 March 2022 09:10:50 BST 52 215.00 BATE 2004373 02 March 2022 09:10:50 BST 1666 215.00 BATE 2004375 02 March 2022 09:11:05 BST 631 215.10 BATE 2004910 02 March 2022 09:11:05 BST 353 215.10 BATE 2004908 02 March 2022 09:11:21 BST 557 215.40 BATE 2005480 02 March 2022 09:11:21 BST 974 215.40 BATE 2005478 02 March 2022 09:11:22 BST 840 215.30 BATE 2005493 02 March 2022 09:12:01 BST 805 215.20 BATE 2007009 02 March 2022 09:12:01 BST 336 215.20 BATE 2006997 02 March 2022 09:12:01 BST 488 215.20 BATE 2007001 02 March 2022 09:12:01 BST 810 215.20 BATE 2007003 02 March 2022 09:12:01 BST 938 215.20 BATE 2007005 02 March 2022 09:12:46 BST 89 215.30 BATE 2008458 02 March 2022 09:12:46 BST 800 215.30 BATE 2008460 02 March 2022 09:12:48 BST 819 215.40 BATE 2008549 02 March 2022 09:12:48 BST 44 215.40 BATE 2008535 02 March 2022 09:12:56 BST 843 215.30 BATE 2008818 02 March 2022 09:12:56 BST 897 215.30 BATE 2008816 02 March 2022 09:13:00 BST 1048 215.20 BATE 2008898 02 March 2022 09:14:33 BST 1410 215.30 BATE 2012274 02 March 2022 09:15:06 BST 1027 215.20 BATE 2013423 02 March 2022 09:15:59 BST 850 215.40 BATE 2015137 02 March 2022 09:15:59 BST 37 215.40 BATE 2015139 02 March 2022 09:15:59 BST 2584 215.40 BATE 2015135 02 March 2022 09:16:01 BST 1214 215.30 BATE 2015190 02 March 2022 09:17:36 BST 911 215.80 BATE 2018279 02 March 2022 09:17:45 BST 853 215.70 BATE 2018572 02 March 2022 09:17:45 BST 1331 215.70 BATE 2018566 02 March 2022 09:17:45 BST 831 215.70 BATE 2018564 02 March 2022 09:18:17 BST 940 215.50 BATE 2019654 02 March 2022 09:20:19 BST 973 215.40 BATE 2023211 02 March 2022 09:21:35 BST 940 215.20 BATE 2025679 02 March 2022 09:21:35 BST 1196 215.20 BATE 2025671 02 March 2022 09:21:35 BST 960 215.20 BATE 2025665 02 March 2022 09:21:35 BST 846 215.20 BATE 2025663 02 March 2022 09:21:40 BST 950 215.00 BATE 2025902 02 March 2022 09:23:13 BST 917 214.50 BATE 2029212 02 March 2022 09:24:08 BST 948 214.50 BATE 2031349 02 March 2022 09:27:10 BST 1237 214.00 BATE 2037660 02 March 2022 09:27:10 BST 905 214.00 BATE 2037658 02 March 2022 09:27:56 BST 926 213.90 BATE 2039059 02 March 2022 09:27:56 BST 941 213.90 BATE 2039055 02 March 2022 09:27:58 BST 866 213.70 BATE 2039131 02 March 2022 09:28:41 BST 968 213.50 BATE 2040735 02 March 2022 09:29:07 BST 824 213.70 BATE 2041862 02 March 2022 09:29:26 BST 834 213.70 BATE 2042667 02 March 2022 09:30:03 BST 2070 214.00 BATE 2044390 02 March 2022 09:30:04 BST 1713 213.90 BATE 2044659 02 March 2022 09:30:04 BST 1377 213.90 BATE 2044655 02 March 2022 09:30:47 BST 888 215.10 BATE 2047705 02 March 2022 09:30:49 BST 991 215.00 BATE 2047863 02 March 2022 09:30:49 BST 871 215.00 BATE 2047865 02 March 2022 09:31:02 BST 853 214.90 BATE 2048534 02 March 2022 09:31:02 BST 812 214.90 BATE 2048532 02 March 2022 09:31:02 BST 929 215.00 BATE 2048471 02 March 2022 09:31:02 BST 1474 215.00 BATE 2048469 02 March 2022 09:31:31 BST 1000 215.50 BATE 2049715 02 March 2022 09:31:44 BST 35 215.30 BATE 2050160 02 March 2022 09:31:44 BST 903 215.30 BATE 2050156 02 March 2022 09:31:44 BST 815 215.40 BATE 2050154 02 March 2022 09:31:44 BST 800 215.50 BATE 2050132 02 March 2022 09:31:44 BST 1695 215.50 BATE 2050128 02 March 2022 09:31:44 BST 827 215.50 BATE 2050130 02 March 2022 09:32:03 BST 819 215.20 BATE 2050907 02 March 2022 09:32:06 BST 938 215.10 BATE 2051011 02 March 2022 09:32:06 BST 952 215.10 BATE 2051007 02 March 2022 09:32:45 BST 911 214.60 BATE 2052277 02 March 2022 09:32:45 BST 639 214.60 BATE 2052275 02 March 2022 09:32:45 BST 215 214.60 BATE 2052273 02 March 2022 09:32:45 BST 924 214.60 BATE 2052271 02 March 2022 09:34:32 BST 345 214.70 BATE 2056235 02 March 2022 09:34:32 BST 7 214.70 BATE 2056233 02 March 2022 09:34:32 BST 351 214.70 BATE 2056231 02 March 2022 09:34:32 BST 800 214.70 BATE 2056229 02 March 2022 09:34:32 BST 62 214.70 BATE 2056227 02 March 2022 09:34:36 BST 977 214.50 BATE 2056395 02 March 2022 09:35:00 BST 881 214.40 BATE 2057124 02 March 2022 09:35:01 BST 816 214.30 BATE 2057148 02 March 2022 09:36:11 BST 877 214.30 BATE 2061065 02 March 2022 09:36:17 BST 972 214.20 BATE 2061294 02 March 2022 09:36:17 BST 873 214.20 BATE 2061292 02 March 2022 09:36:18 BST 1472 214.10 BATE 2061361 02 March 2022 09:36:51 BST 351 214.50 BATE 2062570 02 March 2022 09:36:51 BST 334 214.50 BATE 2062568 02 March 2022 09:36:51 BST 174 214.50 BATE 2062565 02 March 2022 09:36:51 BST 354 214.50 BATE 2062563 02 March 2022 09:36:57 BST 335 214.50 BATE 2062733 02 March 2022 09:36:57 BST 337 214.50 BATE 2062731 02 March 2022 09:37:04 BST 335 214.50 BATE 2062926 02 March 2022 09:37:28 BST 17 215.10 BATE 2063866 02 March 2022 09:37:28 BST 334 215.10 BATE 2063860 02 March 2022 09:37:28 BST 179 215.10 BATE 2063864 02 March 2022 09:37:28 BST 800 215.10 BATE 2063862 02 March 2022 09:37:31 BST 183 215.10 BATE 2063999 02 March 2022 09:37:34 BST 141 215.10 BATE 2064136 02 March 2022 09:37:34 BST 900 215.10 BATE 2064134 02 March 2022 09:37:34 BST 1077 215.10 BATE 2064132 02 March 2022 09:37:43 BST 864 214.90 BATE 2064427 02 March 2022 09:37:43 BST 814 214.90 BATE 2064425 02 March 2022 09:38:30 BST 501 215.40 BATE 2065868 02 March 2022 09:38:30 BST 1100 215.40 BATE 2065866 02 March 2022 09:38:30 BST 1160 215.40 BATE 2065854 02 March 2022 09:38:49 BST 828 215.60 BATE 2066404 02 March 2022 09:38:54 BST 963 215.60 BATE 2066648 02 March 2022 09:38:54 BST 1042 215.60 BATE 2066646 02 March 2022 09:39:38 BST 819 215.90 BATE 2067992 02 March 2022 09:39:44 BST 626 215.80 BATE 2068197 02 March 2022 09:39:44 BST 203 215.80 BATE 2068201 02 March 2022 09:39:44 BST 819 215.80 BATE 2068203 02 March 2022 09:39:55 BST 883 215.90 BATE 2068492 02 March 2022 09:39:55 BST 878 215.90 BATE 2068490 02 March 2022 09:40:05 BST 319 216.00 BATE 2068872 02 March 2022 09:40:05 BST 1380 216.00 BATE 2068870 02 March 2022 09:40:05 BST 44 216.00 BATE 2068868 02 March 2022 09:40:05 BST 65 216.00 BATE 2068866 02 March 2022 09:40:17 BST 362 216.10 BATE 2069245 02 March 2022 09:40:17 BST 502 216.10 BATE 2069243 02 March 2022 09:40:26 BST 288 216.10 BATE 2069530 02 March 2022 09:40:26 BST 950 216.10 BATE 2069528 02 March 2022 09:40:26 BST 966 216.10 BATE 2069526 02 March 2022 09:40:33 BST 857 216.00 BATE 2069794 02 March 2022 09:41:24 BST 916 216.10 BATE 2071363 02 March 2022 09:41:24 BST 360 216.10 BATE 2071357 02 March 2022 09:41:24 BST 1100 216.10 BATE 2071355 02 March 2022 09:41:30 BST 454 216.00 BATE 2071523 02 March 2022 09:41:30 BST 369 216.00 BATE 2071521 02 March 2022 09:41:30 BST 334 216.00 BATE 2071519 02 March 2022 09:41:30 BST 513 216.00 BATE 2071517 02 March 2022 09:43:02 BST 372 216.70 BATE 2074492 02 March 2022 09:43:02 BST 627 216.70 BATE 2074494 02 March 2022 09:43:04 BST 822 216.60 BATE 2074602 02 March 2022 09:43:20 BST 913 216.50 BATE 2075167 02 March 2022 09:43:20 BST 814 216.50 BATE 2075165 02 March 2022 09:44:18 BST 1439 216.40 BATE 2077300 02 March 2022 09:44:18 BST 921 216.50 BATE 2077230 02 March 2022 09:44:18 BST 934 216.50 BATE 2077228 02 March 2022 09:45:16 BST 288 217.30 BATE 2079390 02 March 2022 09:45:16 BST 231 217.30 BATE 2079392 02 March 2022 09:45:16 BST 1432 217.30 BATE 2079388 02 March 2022 09:45:16 BST 1168 217.30 BATE 2079386 02 March 2022 09:45:16 BST 328 217.30 BATE 2079384 02 March 2022 09:45:17 BST 336 217.30 BATE 2079430 02 March 2022 09:45:17 BST 37 217.30 BATE 2079428 02 March 2022 09:45:25 BST 1652 217.30 BATE 2079781 02 March 2022 09:45:29 BST 900 217.50 BATE 2079940 02 March 2022 09:45:29 BST 1072 217.50 BATE 2079938 02 March 2022 09:46:03 BST 284 217.70 BATE 2081083 02 March 2022 09:46:06 BST 941 217.70 BATE 2081234 02 March 2022 09:46:06 BST 1272 217.70 BATE 2081232 02 March 2022 09:46:06 BST 1150 217.70 BATE 2081230 02 March 2022 09:46:25 BST 924 217.80 BATE 2082085 02 March 2022 09:46:33 BST 970 217.70 BATE 2082421 02 March 2022 09:46:33 BST 872 217.70 BATE 2082419 02 March 2022 09:47:17 BST 932 218.10 BATE 2084308 02 March 2022 09:47:20 BST 932 218.00 BATE 2084661 02 March 2022 09:47:20 BST 843 218.00 BATE 2084659 02 March 2022 09:48:00 BST 4171 218.40 BATE 2086283 02 March 2022 09:48:00 BST 1056 218.40 BATE 2086280 02 March 2022 09:48:35 BST 850 218.80 BATE 2088067 02 March 2022 09:48:35 BST 413 218.80 BATE 2088061 02 March 2022 09:48:35 BST 413 218.80 BATE 2088065 02 March 2022 09:49:05 BST 900 219.00 BATE 2089119 02 March 2022 09:49:05 BST 1148 219.00 BATE 2089117 02 March 2022 09:49:49 BST 996 219.30 BATE 2090674 02 March 2022 09:50:04 BST 822 219.20 BATE 2091135 02 March 2022 09:50:04 BST 928 219.20 BATE 2091137 02 March 2022 09:50:09 BST 288 218.90 BATE 2091343 02 March 2022 09:50:09 BST 891 218.90 BATE 2091341 02 March 2022 09:51:33 BST 1048 218.50 BATE 2094837 02 March 2022 09:53:05 BST 975 218.50 BATE 2098400 02 March 2022 09:53:07 BST 1296 218.30 BATE 2098442 02 March 2022 09:53:09 BST 963 218.20 BATE 2098549 02 March 2022 09:54:07 BST 833 218.10 BATE 2100431 02 March 2022 09:54:07 BST 62 218.10 BATE 2100435 02 March 2022 09:54:27 BST 256 217.80 BATE 2101262 02 March 2022 09:54:27 BST 299 217.80 BATE 2101264 02 March 2022 09:54:27 BST 256 217.80 BATE 2101266 02 March 2022 09:55:09 BST 1001 217.60 BATE 2102356 02 March 2022 09:55:09 BST 999 217.60 BATE 2102352 02 March 2022 09:56:38 BST 964 218.10 BATE 2105126 02 March 2022 09:58:34 BST 1264 218.30 BATE 2109427 02 March 2022 09:58:34 BST 1802 218.30 BATE 2109423 02 March 2022 09:58:34 BST 2159 218.30 BATE 2109419 02 March 2022 09:58:37 BST 1112 218.20 BATE 2109581 02 March 2022 10:01:05 BST 885 218.40 BATE 2113142 02 March 2022 10:01:28 BST 430 218.30 BATE 2113564 02 March 2022 10:01:28 BST 404 218.30 BATE 2113562 02 March 2022 10:01:28 BST 968 218.30 BATE 2113552 02 March 2022 10:02:00 BST 844 218.10 BATE 2114225 02 March 2022 10:02:52 BST 164 218.10 BATE 2115539 02 March 2022 10:02:52 BST 785 218.10 BATE 2115537 02 March 2022 10:02:52 BST 387 218.10 BATE 2115541 02 March 2022 10:02:52 BST 930 218.10 BATE 2115543 02 March 2022 10:04:00 BST 3094 218.50 BATE 2116818 02 March 2022 10:04:00 BST 1705 218.50 BATE 2116816 02 March 2022 10:04:00 BST 529 218.50 BATE 2116814 02 March 2022 10:04:00 BST 1451 218.50 BATE 2116812 02 March 2022 10:04:00 BST 361 218.50 BATE 2116810 02 March 2022 10:04:46 BST 805 218.20 BATE 2117754 02 March 2022 10:04:46 BST 156 218.20 BATE 2117756 02 March 2022 10:04:56 BST 266 218.00 BATE 2118043 02 March 2022 10:04:57 BST 590 218.00 BATE 2118057 02 March 2022 10:07:03 BST 956 217.70 BATE 2121069 02 March 2022 10:07:29 BST 883 217.50 BATE 2121681 02 March 2022 10:09:47 BST 79 217.80 BATE 2124787 02 March 2022 10:09:54 BST 1515 217.70 BATE 2124919 02 March 2022 10:09:54 BST 965 217.70 BATE 2124921 02 March 2022 10:09:56 BST 277 217.60 BATE 2124953 02 March 2022 10:09:56 BST 91 217.60 BATE 2124959 02 March 2022 10:10:48 BST 665 217.60 BATE 2126155 02 March 2022 10:11:19 BST 994 217.50 BATE 2126914 02 March 2022 10:12:19 BST 883 217.60 BATE 2128021 02 March 2022 10:14:50 BST 995 217.90 BATE 2131916 02 March 2022 10:15:32 BST 1038 217.90 BATE 2132767 02 March 2022 10:15:32 BST 177 217.90 BATE 2132765 02 March 2022 10:15:32 BST 748 217.90 BATE 2132762 02 March 2022 10:15:32 BST 117 217.90 BATE 2132760 02 March 2022 10:16:13 BST 901 217.60 BATE 2133931 02 March 2022 10:18:00 BST 808 218.60 BATE 2136539 02 March 2022 10:18:04 BST 1914 218.60 BATE 2136628 02 March 2022 10:18:05 BST 1404 218.50 BATE 2136660 02 March 2022 10:18:34 BST 931 218.50 BATE 2137393 02 March 2022 10:19:03 BST 848 218.40 BATE 2138034 02 March 2022 10:22:37 BST 1537 218.80 BATE 2142827 02 March 2022 10:23:02 BST 889 218.80 BATE 2143325 02 March 2022 10:23:02 BST 1299 218.80 BATE 2143323 02 March 2022 10:23:57 BST 906 218.60 BATE 2144503 02 March 2022 10:23:57 BST 860 218.60 BATE 2144500 02 March 2022 10:26:38 BST 31 218.90 BATE 2148175 02 March 2022 10:26:38 BST 1000 218.90 BATE 2148172 02 March 2022 10:26:38 BST 339 218.90 BATE 2148162 02 March 2022 10:26:38 BST 1755 218.90 BATE 2148164 02 March 2022 10:27:19 BST 952 218.70 BATE 2149248 02 March 2022 10:27:21 BST 40 218.70 BATE 2149311 02 March 2022 10:29:01 BST 1534 219.20 BATE 2151608 02 March 2022 10:29:01 BST 98 219.20 BATE 2151606 02 March 2022 10:29:32 BST 360 219.40 BATE 2152793 02 March 2022 10:29:32 BST 115 219.40 BATE 2152791 02 March 2022 10:29:32 BST 800 219.40 BATE 2152789 02 March 2022 10:30:01 BST 1617 219.40 BATE 2153448 02 March 2022 10:30:01 BST 854 219.40 BATE 2153442 02 March 2022 10:30:02 BST 118 219.30 BATE 2153484 02 March 2022 10:30:02 BST 800 219.30 BATE 2153482 02 March 2022 10:30:02 BST 1912 219.30 BATE 2153470 02 March 2022 10:33:05 BST 818 218.50 BATE 2158375 02 March 2022 10:37:39 BST 811 218.10 BATE 2164925 02 March 2022 10:40:02 BST 1569 218.00 BATE 2168206 02 March 2022 10:40:20 BST 105 217.90 BATE 2168551 02 March 2022 10:40:20 BST 138 217.90 BATE 2168549 02 March 2022 10:40:20 BST 446 217.90 BATE 2168547 02 March 2022 10:41:53 BST 120 218.20 BATE 2170288 02 March 2022 10:42:16 BST 1561 218.10 BATE 2170690 02 March 2022 10:43:03 BST 994 217.90 BATE 2171717 02 March 2022 10:43:34 BST 809 217.60 BATE 2172416 02 March 2022 10:43:34 BST 1274 217.60 BATE 2172409 02 March 2022 10:43:38 BST 165 217.60 BATE 2172648 02 March 2022 10:47:08 BST 379 218.00 BATE 2178518 02 March 2022 10:47:08 BST 900 218.00 BATE 2178514 02 March 2022 10:47:08 BST 1455 218.00 BATE 2178502 02 March 2022 10:47:26 BST 1432 217.90 BATE 2179111 02 March 2022 10:48:22 BST 884 217.70 BATE 2180351 02 March 2022 10:51:01 BST 821 217.40 BATE 2183829 02 March 2022 10:53:43 BST 824 217.60 BATE 2188126 02 March 2022 10:57:15 BST 1100 217.90 BATE 2193225 02 March 2022 10:57:48 BST 900 217.80 BATE 2193937 02 March 2022 10:57:48 BST 204 217.80 BATE 2193927 02 March 2022 10:57:48 BST 771 217.80 BATE 2193923 02 March 2022 11:00:35 BST 827 217.90 BATE 2198537 02 March 2022 11:00:53 BST 903 217.80 BATE 2198855 02 March 2022 11:01:16 BST 913 217.70 BATE 2199413 02 March 2022 11:01:45 BST 1114 217.60 BATE 2200078 02 March 2022 11:01:45 BST 1281 217.60 BATE 2200076 02 March 2022 11:01:53 BST 821 217.60 BATE 2200357 02 March 2022 11:01:53 BST 10 217.60 BATE 2200349 02 March 2022 11:02:09 BST 851 217.50 BATE 2200833 02 March 2022 11:05:02 BST 1000 217.60 BATE 2205114 02 March 2022 11:05:54 BST 914 217.60 BATE 2206329 02 March 2022 11:06:34 BST 940 217.50 BATE 2207411 02 March 2022 11:06:56 BST 926 217.40 BATE 2208114 02 March 2022 11:07:00 BST 181 217.40 BATE 2208170 02 March 2022 11:07:00 BST 167 217.40 BATE 2208168 02 March 2022 11:10:54 BST 1721 217.90 BATE 2213144 02 March 2022 11:11:53 BST 1556 217.80 BATE 2213983 02 March 2022 11:12:19 BST 910 217.60 BATE 2214436 02 March 2022 11:12:20 BST 1108 217.40 BATE 2214473 02 March 2022 11:12:23 BST 935 217.40 BATE 2214531 02 March 2022 11:12:23 BST 91 217.40 BATE 2214529 02 March 2022 11:13:13 BST 870 217.20 BATE 2215502 02 March 2022 11:13:13 BST 863 217.20 BATE 2215504 02 March 2022 11:13:14 BST 1425 217.10 BATE 2215525 02 March 2022 11:15:17 BST 872 216.40 BATE 2218609 02 March 2022 11:15:24 BST 989 216.30 BATE 2218839 02 March 2022 11:16:03 BST 807 216.30 BATE 2219756 02 March 2022 11:16:54 BST 449 216.30 BATE 2220682 02 March 2022 11:16:54 BST 344 216.30 BATE 2220680 02 March 2022 11:16:54 BST 350 216.30 BATE 2220678 02 March 2022 11:16:54 BST 65 216.30 BATE 2220676 02 March 2022 11:17:00 BST 919 216.20 BATE 2220806 02 March 2022 11:19:09 BST 780 216.10 BATE 2223584 02 March 2022 11:19:10 BST 860 216.20 BATE 2223601 02 March 2022 11:19:10 BST 437 216.20 BATE 2223599 02 March 2022 11:20:32 BST 1800 216.50 BATE 2225267 02 March 2022 11:21:15 BST 1122 216.30 BATE 2226100 02 March 2022 11:21:45 BST 943 216.20 BATE 2226637 02 March 2022 11:27:14 BST 800 217.00 BATE 2233514 02 March 2022 11:27:14 BST 931 217.00 BATE 2233508 02 March 2022 11:30:06 BST 1503 217.10 BATE 2236660 02 March 2022 11:30:16 BST 1172 217.00 BATE 2236872 02 March 2022 11:31:06 BST 981 217.00 BATE 2237828 02 March 2022 11:33:15 BST 862 217.50 BATE 2240460 02 March 2022 11:33:25 BST 942 217.40 BATE 2240658 02 March 2022 11:33:25 BST 860 217.40 BATE 2240656 02 March 2022 11:35:18 BST 1157 217.40 BATE 2244001 02 March 2022 11:36:02 BST 915 217.30 BATE 2244879 02 March 2022 11:37:48 BST 861 217.50 BATE 2246547 02 March 2022 11:37:48 BST 841 217.50 BATE 2246542 02 March 2022 11:37:48 BST 800 217.50 BATE 2246540 02 March 2022 11:37:48 BST 1686 217.50 BATE 2246530 02 March 2022 11:43:16 BST 996 217.80 BATE 2252110 02 March 2022 11:43:16 BST 930 217.80 BATE 2252108 02 March 2022 11:43:42 BST 1013 217.60 BATE 2252611 02 March 2022 11:43:51 BST 975 217.50 BATE 2252875 02 March 2022 11:48:52 BST 1004 217.70 BATE 2258067 02 March 2022 11:49:05 BST 889 217.50 BATE 2258318 02 March 2022 11:49:05 BST 307 217.50 BATE 2258316 02 March 2022 11:49:30 BST 1048 217.40 BATE 2258664 02 March 2022 11:53:19 BST 990 217.40 BATE 2263264 02 March 2022 11:53:19 BST 1094 217.40 BATE 2263260 02 March 2022 11:57:43 BST 912 218.00 BATE 2268717 02 March 2022 12:00:19 BST 869 218.00 BATE 2272028 02 March 2022 12:00:44 BST 930 217.80 BATE 2272384 02 March 2022 12:02:24 BST 42 218.00 BATE 2273973 02 March 2022 12:02:24 BST 800 218.00 BATE 2273944 02 March 2022 12:02:24 BST 90 218.00 BATE 2273942 02 March 2022 12:02:24 BST 910 218.00 BATE 2273938 02 March 2022 12:02:24 BST 75 218.00 BATE 2273932 02 March 2022 12:02:24 BST 1742 218.00 BATE 2273930 02 March 2022 12:05:29 BST 974 218.20 BATE 2277706 02 March 2022 12:05:29 BST 1162 218.20 BATE 2277702 02 March 2022 12:07:20 BST 977 218.30 BATE 2279508 02 March 2022 12:08:27 BST 874 218.30 BATE 2280820 02 March 2022 12:10:45 BST 848 218.10 BATE 2283320 02 March 2022 12:12:52 BST 968 218.20 BATE 2285497 02 March 2022 12:14:33 BST 1620 218.20 BATE 2287746 02 March 2022 12:15:55 BST 1084 218.10 BATE 2289439 02 March 2022 12:15:55 BST 1084 218.10 BATE 2289437 02 March 2022 12:15:55 BST 1038 218.10 BATE 2289435 02 March 2022 12:15:55 BST 910 218.20 BATE 2289427 02 March 2022 12:15:55 BST 976 218.20 BATE 2289425 02 March 2022 12:15:57 BST 983 218.00 BATE 2289450 02 March 2022 12:17:23 BST 981 218.00 BATE 2291192 02 March 2022 12:18:54 BST 793 218.00 BATE 2292959 02 March 2022 12:18:54 BST 185 218.00 BATE 2292957 02 March 2022 12:19:26 BST 966 217.90 BATE 2293692 02 March 2022 12:19:26 BST 1179 217.90 BATE 2293686 02 March 2022 12:21:14 BST 449 218.00 BATE 2296226 02 March 2022 12:21:14 BST 527 218.00 BATE 2296224 02 March 2022 12:23:00 BST 1324 217.90 BATE 2298269 02 March 2022 12:23:01 BST 1149 217.80 BATE 2298307 02 March 2022 12:23:13 BST 981 217.60 BATE 2298551 02 March 2022 12:26:12 BST 2922 217.80 BATE 2302358 02 March 2022 12:27:53 BST 585 217.90 BATE 2304960 02 March 2022 12:27:53 BST 351 217.90 BATE 2304958 02 March 2022 12:27:53 BST 825 217.90 BATE 2304952 02 March 2022 12:27:53 BST 113 217.90 BATE 2304948 02 March 2022 12:28:32 BST 980 217.80 BATE 2305668 02 March 2022 12:28:32 BST 869 217.80 BATE 2305660 02 March 2022 12:29:19 BST 918 217.60 BATE 2306564 02 March 2022 12:30:28 BST 856 217.60 BATE 2308541 02 March 2022 12:30:44 BST 944 216.90 BATE 2309897 02 March 2022 12:30:46 BST 963 216.80 BATE 2310083 02 March 2022 12:31:01 BST 845 216.60 BATE 2310574 02 March 2022 12:33:30 BST 1635 217.10 BATE 2314306 02 March 2022 12:34:11 BST 951 216.90 BATE 2315265 02 March 2022 12:34:11 BST 923 216.90 BATE 2315255 02 March 2022 12:36:43 BST 974 216.90 BATE 2318181 02 March 2022 12:37:38 BST 1031 216.80 BATE 2319217 02 March 2022 12:39:53 BST 944 217.10 BATE 2321630 02 March 2022 12:42:55 BST 888 217.00 BATE 2325141 02 March 2022 12:42:55 BST 984 217.00 BATE 2325137 02 March 2022 12:42:58 BST 1409 216.80 BATE 2325242 02 March 2022 12:45:43 BST 891 216.80 BATE 2328355 02 March 2022 12:49:21 BST 983 217.00 BATE 2332557 02 March 2022 12:49:27 BST 449 217.00 BATE 2332715 02 March 2022 12:50:00 BST 449 217.00 BATE 2333442 02 March 2022 12:50:00 BST 909 217.00 BATE 2333436 02 March 2022 12:50:24 BST 1257 217.00 BATE 2334155 02 March 2022 12:52:10 BST 811 217.10 BATE 2336132 02 March 2022 12:52:10 BST 806 217.10 BATE 2336136 02 March 2022 12:52:35 BST 811 217.00 BATE 2336642 02 March 2022 12:53:53 BST 13 217.30 BATE 2338400 02 March 2022 12:54:55 BST 966 217.40 BATE 2340027 02 March 2022 12:54:55 BST 932 217.40 BATE 2340025 02 March 2022 12:55:03 BST 871 217.30 BATE 2340252 02 March 2022 12:55:03 BST 31 217.30 BATE 2340250 02 March 2022 12:56:42 BST 849 217.30 BATE 2342094 02 March 2022 12:59:05 BST 883 217.30 BATE 2344991 02 March 2022 12:59:05 BST 958 217.30 BATE 2344995 02 March 2022 13:00:07 BST 1317 217.50 BATE 2346785 02 March 2022 13:00:18 BST 808 217.40 BATE 2347035 02 March 2022 13:00:18 BST 996 217.40 BATE 2347029 02 March 2022 13:01:11 BST 1392 217.30 BATE 2348181 02 March 2022 13:01:11 BST 333 217.30 BATE 2348177 02 March 2022 13:01:11 BST 1960 217.30 BATE 2348175 02 March 2022 13:01:27 BST 1295 217.20 BATE 2348491 02 March 2022 13:02:22 BST 933 217.20 BATE 2349639 02 March 2022 13:03:20 BST 926 217.50 BATE 2351255 02 March 2022 13:03:21 BST 617 217.50 BATE 2351274 02 March 2022 13:03:21 BST 449 217.50 BATE 2351272 02 March 2022 13:03:31 BST 800 217.50 BATE 2351591 02 March 2022 13:04:11 BST 2146 217.50 BATE 2352440 02 March 2022 13:04:22 BST 999 217.40 BATE 2352715 02 March 2022 13:04:22 BST 1024 217.40 BATE 2352713 02 March 2022 13:08:09 BST 1011 217.90 BATE 2355731 02 March 2022 13:09:01 BST 995 217.80 BATE 2356620 02 March 2022 13:09:22 BST 996 217.70 BATE 2356853 02 March 2022 13:09:22 BST 993 217.70 BATE 2356855 02 March 2022 13:10:38 BST 1035 217.60 BATE 2357934 02 March 2022 13:10:38 BST 916 217.60 BATE 2357930 02 March 2022 13:11:01 BST 863 217.50 BATE 2358219 02 March 2022 13:11:01 BST 42 217.50 BATE 2358217 02 March 2022 13:11:57 BST 950 217.30 BATE 2358840 02 March 2022 13:15:45 BST 982 217.50 BATE 2362645 02 March 2022 13:15:45 BST 1125 217.50 BATE 2362643 02 March 2022 13:16:22 BST 2401 217.60 BATE 2363167 02 March 2022 13:16:44 BST 941 217.60 BATE 2363397 02 March 2022 13:17:28 BST 979 217.50 BATE 2364131 02 March 2022 13:17:30 BST 870 217.40 BATE 2364180 02 March 2022 13:18:17 BST 812 217.50 BATE 2364834 02 March 2022 13:19:21 BST 919 217.50 BATE 2365622 02 March 2022 13:19:21 BST 75 217.50 BATE 2365620 02 March 2022 13:19:21 BST 819 217.50 BATE 2365614 02 March 2022 13:20:54 BST 291 217.50 BATE 2366969 02 March 2022 13:20:54 BST 67 217.50 BATE 2366963 02 March 2022 13:20:54 BST 335 217.50 BATE 2366961 02 March 2022 13:20:54 BST 879 217.50 BATE 2366967 02 March 2022 13:20:54 BST 114 217.50 BATE 2366965 02 March 2022 13:21:20 BST 1109 217.40 BATE 2367328 02 March 2022 13:21:20 BST 878 217.40 BATE 2367326 02 March 2022 13:21:20 BST 938 217.40 BATE 2367324 02 March 2022 13:21:35 BST 700 217.30 BATE 2367541 02 March 2022 13:21:35 BST 129 217.30 BATE 2367539 02 March 2022 13:22:30 BST 889 217.10 BATE 2368193 02 March 2022 13:22:30 BST 994 217.10 BATE 2368189 02 March 2022 13:23:41 BST 855 217.00 BATE 2369093 02 March 2022 13:23:41 BST 994 217.00 BATE 2369087 02 March 2022 13:24:23 BST 918 216.90 BATE 2369731 02 March 2022 13:24:23 BST 1033 216.90 BATE 2369729 02 March 2022 13:24:26 BST 792 216.90 BATE 2369770 02 March 2022 13:24:26 BST 499 216.90 BATE 2369768 02 March 2022 13:24:57 BST 80 217.00 BATE 2370215 02 March 2022 13:24:57 BST 121 217.00 BATE 2370209 02 March 2022 13:24:57 BST 519 217.00 BATE 2370211 02 March 2022 13:24:57 BST 509 217.00 BATE 2370213 02 March 2022 13:24:57 BST 1198 217.00 BATE 2370207 02 March 2022 13:25:13 BST 998 216.90 BATE 2370546 02 March 2022 13:25:21 BST 1130 216.80 BATE 2370785 02 March 2022 13:25:54 BST 612 216.70 BATE 2371358 02 March 2022 13:25:54 BST 369 216.70 BATE 2371356 02 March 2022 13:28:41 BST 859 216.40 BATE 2374761 02 March 2022 13:29:11 BST 805 216.30 BATE 2375206 02 March 2022 13:29:43 BST 828 216.10 BATE 2375787 02 March 2022 13:30:36 BST 852 216.20 BATE 2377025 02 March 2022 13:30:47 BST 174 216.20 BATE 2377150 02 March 2022 13:30:47 BST 438 216.20 BATE 2377148 02 March 2022 13:30:47 BST 350 216.20 BATE 2377146 02 March 2022 13:30:47 BST 1138 216.20 BATE 2377144 02 March 2022 13:30:51 BST 1000 216.20 BATE 2377205 02 March 2022 13:30:51 BST 449 216.20 BATE 2377203 02 March 2022 13:30:56 BST 857 216.10 BATE 2377432 02 March 2022 13:32:58 BST 1738 216.00 BATE 2379429 02 March 2022 13:33:18 BST 883 216.00 BATE 2379977 02 March 2022 13:33:18 BST 966 216.00 BATE 2379981 02 March 2022 13:33:49 BST 637 215.70 BATE 2380552 02 March 2022 13:33:49 BST 165 215.70 BATE 2380548 02 March 2022 13:33:49 BST 70 215.70 BATE 2380546 02 March 2022 13:33:49 BST 1425 215.70 BATE 2380544 02 March 2022 13:34:29 BST 1288 215.60 BATE 2381305 02 March 2022 13:34:33 BST 243 215.50 BATE 2381361 02 March 2022 13:34:33 BST 752 215.50 BATE 2381357 02 March 2022 13:34:55 BST 942 215.40 BATE 2382023 02 March 2022 13:36:34 BST 1082 215.80 BATE 2383974 02 March 2022 13:36:34 BST 866 215.90 BATE 2383936 02 March 2022 13:36:34 BST 1242 215.90 BATE 2383934 02 March 2022 13:38:08 BST 954 216.00 BATE 2385636 02 March 2022 13:38:08 BST 952 216.00 BATE 2385632 02 March 2022 13:38:08 BST 939 216.00 BATE 2385630 02 March 2022 13:40:03 BST 920 215.90 BATE 2387595 02 March 2022 13:40:03 BST 830 215.90 BATE 2387591 02 March 2022 13:40:48 BST 988 215.70 BATE 2388440 02 March 2022 13:41:02 BST 1345 215.60 BATE 2388640 02 March 2022 13:41:14 BST 1104 215.60 BATE 2388835 02 March 2022 13:42:59 BST 444 215.60 BATE 2390750 02 March 2022 13:43:26 BST 841 215.40 BATE 2391842 02 March 2022 13:43:57 BST 957 215.50 BATE 2392433 02 March 2022 13:44:57 BST 337 215.50 BATE 2393670 02 March 2022 13:44:57 BST 529 215.50 BATE 2393668 02 March 2022 13:44:57 BST 967 215.50 BATE 2393666 02 March 2022 13:45:13 BST 1153 215.60 BATE 2394139 02 March 2022 13:45:13 BST 1419 215.60 BATE 2394137 02 March 2022 13:46:27 BST 531 215.50 BATE 2395465 02 March 2022 13:46:27 BST 426 215.50 BATE 2395457 02 March 2022 13:46:27 BST 1221 215.50 BATE 2395455 02 March 2022 13:48:18 BST 333 215.70 BATE 2397870 02 March 2022 13:49:49 BST 1940 215.80 BATE 2399508 02 March 2022 13:50:04 BST 42 215.90 BATE 2399869 02 March 2022 13:50:04 BST 46 215.90 BATE 2399867 02 March 2022 13:50:24 BST 2111 216.00 BATE 2400182 02 March 2022 13:50:24 BST 571 216.00 BATE 2400169 02 March 2022 13:50:41 BST 1635 216.00 BATE 2400519 02 March 2022 13:50:41 BST 686 216.00 BATE 2400517 02 March 2022 13:51:48 BST 893 216.10 BATE 2402111 02 March 2022 13:52:39 BST 1378 216.50 BATE 2403256 02 March 2022 13:53:01 BST 39 216.40 BATE 2403780 02 March 2022 13:53:01 BST 900 216.40 BATE 2403778 02 March 2022 13:53:01 BST 969 216.40 BATE 2403768 02 March 2022 13:53:01 BST 1362 216.40 BATE 2403764 02 March 2022 13:53:13 BST 1304 216.30 BATE 2403994 02 March 2022 13:53:16 BST 1045 216.20 BATE 2404075 02 March 2022 13:54:02 BST 849 216.10 BATE 2405041 02 March 2022 13:55:09 BST 807 216.40 BATE 2406383 02 March 2022 13:55:11 BST 926 216.30 BATE 2406442 02 March 2022 13:57:37 BST 826 216.60 BATE 2409324 02 March 2022 13:57:47 BST 271 216.70 BATE 2409514 02 March 2022 13:57:47 BST 213 216.70 BATE 2409512 02 March 2022 13:57:48 BST 174 216.70 BATE 2409537 02 March 2022 13:57:48 BST 274 216.70 BATE 2409539 02 March 2022 13:57:55 BST 1777 216.70 BATE 2409682 02 March 2022 13:57:58 BST 928 216.70 BATE 2409718 02 March 2022 13:58:06 BST 989 216.70 BATE 2409874 02 March 2022 13:58:17 BST 1580 216.80 BATE 2410051 02 March 2022 13:58:21 BST 869 216.70 BATE 2410112 02 March 2022 13:58:21 BST 974 216.70 BATE 2410110 02 March 2022 13:58:31 BST 930 216.60 BATE 2410244 02 March 2022 13:58:33 BST 838 216.50 BATE 2410309 02 March 2022 13:59:57 BST 936 216.50 BATE 2411629 02 March 2022 14:00:35 BST 334 216.50 BATE 2412306 02 March 2022 14:00:35 BST 597 216.50 BATE 2412304 02 March 2022 14:01:02 BST 425 216.50 BATE 2412722 02 March 2022 14:01:02 BST 181 216.50 BATE 2412720 02 March 2022 14:01:07 BST 1361 216.50 BATE 2412828 02 March 2022 14:01:19 BST 1065 216.60 BATE 2413074 02 March 2022 14:01:19 BST 13 216.60 BATE 2413072 02 March 2022 14:01:19 BST 255 216.60 BATE 2413070 02 March 2022 14:01:19 BST 108 216.60 BATE 2413068 02 March 2022 14:01:56 BST 858 217.00 BATE 2413780 02 March 2022 14:01:56 BST 118 217.00 BATE 2413778 02 March 2022 14:02:01 BST 990 216.90 BATE 2413882 02 March 2022 14:02:01 BST 985 216.90 BATE 2413880 02 March 2022 14:02:36 BST 865 216.60 BATE 2414666 02 March 2022 14:02:36 BST 838 216.70 BATE 2414650 02 March 2022 14:04:06 BST 851 217.00 BATE 2416294 02 March 2022 14:04:22 BST 923 216.90 BATE 2416562 02 March 2022 14:04:22 BST 848 216.90 BATE 2416558 02 March 2022 14:06:58 BST 400 217.20 BATE 2419181 02 March 2022 14:06:58 BST 300 217.20 BATE 2419179 02 March 2022 14:07:02 BST 821 217.20 BATE 2419294 02 March 2022 14:07:02 BST 134 217.20 BATE 2419292 02 March 2022 14:10:50 BST 956 217.40 BATE 2422803 02 March 2022 14:10:50 BST 983 217.40 BATE 2422801 02 March 2022 14:11:18 BST 869 217.20 BATE 2423264 02 March 2022 14:12:31 BST 468 217.10 BATE 2424556 02 March 2022 14:12:31 BST 282 217.10 BATE 2424548 02 March 2022 14:12:31 BST 273 217.10 BATE 2424544 02 March 2022 14:12:31 BST 273 217.10 BATE 2424550 02 March 2022 14:12:31 BST 311 217.10 BATE 2424554 02 March 2022 14:14:15 BST 1434 217.30 BATE 2426271 02 March 2022 14:14:15 BST 813 217.30 BATE 2426267 02 March 2022 14:14:29 BST 930 217.20 BATE 2426490 02 March 2022 14:15:21 BST 840 217.10 BATE 2427430 02 March 2022 14:18:14 BST 1419 217.30 BATE 2431029 02 March 2022 14:18:14 BST 117 217.30 BATE 2431031 02 March 2022 14:18:24 BST 1636 217.20 BATE 2431235 02 March 2022 14:19:43 BST 980 217.50 BATE 2433164 02 March 2022 14:19:43 BST 532 217.50 BATE 2433152 02 March 2022 14:19:43 BST 408 217.50 BATE 2433150 02 March 2022 14:20:48 BST 994 217.60 BATE 2434402 02 March 2022 14:24:03 BST 1319 217.90 BATE 2437996 02 March 2022 14:25:28 BST 1315 217.80 BATE 2439710 02 March 2022 14:27:13 BST 861 217.80 BATE 2441949 02 March 2022 14:27:13 BST 1156 217.80 BATE 2441953 02 March 2022 14:29:22 BST 995 218.20 BATE 2445037 02 March 2022 14:29:22 BST 230 218.20 BATE 2445035 02 March 2022 14:29:22 BST 735 218.20 BATE 2445033 02 March 2022 14:29:29 BST 293 218.10 BATE 2445131 02 March 2022 14:29:29 BST 1536 218.10 BATE 2445122 02 March 2022 14:30:25 BST 1112 218.40 BATE 2452548 02 March 2022 14:30:25 BST 1478 218.40 BATE 2452546 02 March 2022 14:30:25 BST 807 218.40 BATE 2452544 02 March 2022 14:30:51 BST 1489 218.40 BATE 2453748 02 March 2022 14:30:56 BST 935 218.30 BATE 2453911 02 March 2022 14:30:59 BST 1336 218.20 BATE 2454164 02 March 2022 14:33:15 BST 1247 218.50 BATE 2460241 02 March 2022 14:33:28 BST 965 218.50 BATE 2460664 02 March 2022 14:34:38 BST 1653 218.70 BATE 2463010 02 March 2022 14:35:20 BST 139 218.50 BATE 2464426 02 March 2022 14:35:20 BST 128 218.60 BATE 2464378 02 March 2022 14:35:20 BST 849 218.60 BATE 2464374 02 March 2022 14:35:20 BST 997 218.60 BATE 2464372 02 March 2022 14:35:25 BST 1262 218.70 BATE 2464614 02 March 2022 14:35:25 BST 1384 218.70 BATE 2464612 02 March 2022 14:35:40 BST 194 218.70 BATE 2465030 02 March 2022 14:35:40 BST 991 218.70 BATE 2465028 02 March 2022 14:35:49 BST 852 218.60 BATE 2465269 02 March 2022 14:35:49 BST 880 218.60 BATE 2465274 02 March 2022 14:36:50 BST 854 218.50 BATE 2467554 02 March 2022 14:36:50 BST 840 218.50 BATE 2467547 02 March 2022 14:36:50 BST 855 218.70 BATE 2467543 02 March 2022 14:36:50 BST 994 218.70 BATE 2467539 02 March 2022 14:36:51 BST 1009 218.50 BATE 2467628 02 March 2022 14:36:52 BST 941 218.50 BATE 2467704 02 March 2022 14:36:52 BST 786 218.50 BATE 2467702 02 March 2022 14:36:52 BST 22 218.50 BATE 2467700 02 March 2022 14:37:19 BST 599 218.60 BATE 2468767 02 March 2022 14:37:40 BST 989 218.70 BATE 2469456 02 March 2022 14:37:40 BST 722 218.70 BATE 2469454 02 March 2022 14:37:40 BST 2002 218.70 BATE 2469450 02 March 2022 14:38:39 BST 900 218.90 BATE 2471246 02 March 2022 14:38:39 BST 942 218.90 BATE 2471242 02 March 2022 14:39:30 BST 857 218.80 BATE 2472906 02 March 2022 14:39:30 BST 820 218.80 BATE 2472904 02 March 2022 14:39:42 BST 991 218.70 BATE 2473333 02 March 2022 14:40:31 BST 1363 218.70 BATE 2474670 02 March 2022 14:41:11 BST 1100 218.80 BATE 2476219 02 March 2022 14:41:11 BST 579 218.80 BATE 2476217 02 March 2022 14:41:11 BST 979 218.80 BATE 2476176 02 March 2022 14:41:17 BST 1090 218.70 BATE 2476443 02 March 2022 14:42:21 BST 1264 219.10 BATE 2478418 02 March 2022 14:42:21 BST 831 219.10 BATE 2478412 02 March 2022 14:42:21 BST 1104 219.10 BATE 2478410 02 March 2022 14:42:44 BST 886 219.00 BATE 2479155 02 March 2022 14:42:46 BST 843 219.00 BATE 2479204 02 March 2022 14:42:46 BST 96 219.00 BATE 2479202 02 March 2022 14:42:51 BST 1276 218.90 BATE 2479337 02 March 2022 14:43:12 BST 1007 218.80 BATE 2480106 02 March 2022 14:44:51 BST 66 219.00 BATE 2483348 02 March 2022 14:45:18 BST 819 219.00 BATE 2484456 02 March 2022 14:45:18 BST 581 219.00 BATE 2484454 02 March 2022 14:45:18 BST 354 219.00 BATE 2484452 02 March 2022 14:45:18 BST 1254 219.00 BATE 2484425 02 March 2022 14:45:18 BST 973 219.00 BATE 2484423 02 March 2022 14:45:18 BST 914 219.00 BATE 2484421 02 March 2022 14:45:47 BST 338 218.90 BATE 2485339 02 March 2022 14:45:47 BST 622 218.90 BATE 2485337 02 March 2022 14:48:27 BST 823 219.60 BATE 2490673 02 March 2022 14:49:00 BST 873 219.50 BATE 2491527 02 March 2022 14:49:00 BST 840 219.50 BATE 2491523 02 March 2022 14:49:12 BST 1021 219.30 BATE 2492086 02 March 2022 14:50:11 BST 1607 219.70 BATE 2493955 02 March 2022 14:50:37 BST 933 219.60 BATE 2494783 02 March 2022 14:50:37 BST 1198 219.60 BATE 2494781 02 March 2022 14:52:15 BST 321 219.90 BATE 2497639 02 March 2022 14:52:15 BST 655 219.90 BATE 2497641 02 March 2022 14:52:37 BST 943 219.80 BATE 2498374 02 March 2022 14:52:37 BST 990 219.80 BATE 2498370 02 March 2022 14:53:05 BST 867 219.60 BATE 2499256 02 March 2022 14:53:54 BST 1250 219.40 BATE 2500675 02 March 2022 14:55:07 BST 898 219.50 BATE 2503240 02 March 2022 14:55:07 BST 70 219.50 BATE 2503238 02 March 2022 14:55:07 BST 412 219.50 BATE 2503236 02 March 2022 14:55:15 BST 1382 219.40 BATE 2503535 02 March 2022 14:55:37 BST 1075 219.30 BATE 2504303 02 March 2022 14:56:07 BST 990 219.30 BATE 2505130 02 March 2022 14:56:07 BST 892 219.30 BATE 2505102 02 March 2022 14:58:11 BST 8 218.90 BATE 2508894 02 March 2022 14:58:11 BST 1067 218.90 BATE 2508892 02 March 2022 14:58:11 BST 817 218.90 BATE 2508898 02 March 2022 14:58:16 BST 1254 218.80 BATE 2509020 02 March 2022 15:01:02 BST 650 219.20 BATE 2514646 02 March 2022 15:01:02 BST 156 219.20 BATE 2514644 02 March 2022 15:01:02 BST 95 219.20 BATE 2514632 02 March 2022 15:01:02 BST 1631 219.20 BATE 2514630 02 March 2022 15:01:38 BST 978 219.20 BATE 2515780 02 March 2022 15:01:38 BST 991 219.20 BATE 2515778 02 March 2022 15:03:01 BST 1036 219.70 BATE 2518450 02 March 2022 15:03:26 BST 816 219.70 BATE 2519027 02 March 2022 15:03:26 BST 899 219.70 BATE 2519031 02 March 2022 15:03:40 BST 1304 219.60 BATE 2519366 02 March 2022 15:05:14 BST 1556 219.30 BATE 2522002 02 March 2022 15:05:34 BST 1294 219.20 BATE 2522497 02 March 2022 15:06:42 BST 879 218.90 BATE 2524578 02 March 2022 15:07:09 BST 940 218.90 BATE 2525241 02 March 2022 15:07:53 BST 967 218.60 BATE 2526550 02 March 2022 15:07:53 BST 851 218.60 BATE 2526548 02 March 2022 15:09:07 BST 90 218.50 BATE 2528865 02 March 2022 15:09:07 BST 894 218.50 BATE 2528863 02 March 2022 15:09:18 BST 1261 218.40 BATE 2529313 02 March 2022 15:10:33 BST 1232 218.50 BATE 2531639 02 March 2022 15:11:02 BST 347 218.40 BATE 2532395 02 March 2022 15:11:02 BST 110 218.40 BATE 2532399 02 March 2022 15:11:02 BST 1200 218.40 BATE 2532397 02 March 2022 15:11:02 BST 1200 218.40 BATE 2532391 02 March 2022 15:11:02 BST 449 218.40 BATE 2532389 02 March 2022 15:11:07 BST 913 218.20 BATE 2532634 02 March 2022 15:13:34 BST 835 218.50 BATE 2536522 02 March 2022 15:13:34 BST 981 218.50 BATE 2536518 02 March 2022 15:13:34 BST 237 218.50 BATE 2536504 02 March 2022 15:13:34 BST 747 218.50 BATE 2536508 02 March 2022 15:13:51 BST 1032 218.40 BATE 2537070 02 March 2022 15:16:16 BST 279 218.00 BATE 2541231 02 March 2022 15:16:16 BST 1000 218.00 BATE 2541229 02 March 2022 15:16:38 BST 976 217.90 BATE 2541774 02 March 2022 15:17:20 BST 877 218.10 BATE 2543044 02 March 2022 15:17:35 BST 1218 218.00 BATE 2543335 02 March 2022 15:18:37 BST 839 218.20 BATE 2545251 02 March 2022 15:18:37 BST 2133 218.20 BATE 2545243 02 March 2022 15:20:28 BST 924 218.10 BATE 2548173 02 March 2022 15:20:28 BST 968 218.10 BATE 2548161 02 March 2022 15:20:28 BST 926 218.10 BATE 2548167 02 March 2022 15:21:48 BST 1300 218.40 BATE 2550330 02 March 2022 15:21:48 BST 883 218.40 BATE 2550324 02 March 2022 15:21:53 BST 833 218.30 BATE 2550440 02 March 2022 15:21:53 BST 823 218.30 BATE 2550427 02 March 2022 15:21:53 BST 893 218.30 BATE 2550431 02 March 2022 15:23:09 BST 946 218.20 BATE 2552574 02 March 2022 15:23:44 BST 987 218.10 BATE 2553563 02 March 2022 15:25:58 BST 967 218.00 BATE 2558661 02 March 2022 15:25:58 BST 1179 218.00 BATE 2558665 02 March 2022 15:26:13 BST 1522 217.90 BATE 2559018 02 March 2022 15:26:48 BST 816 217.70 BATE 2559879 02 March 2022 15:28:19 BST 959 218.10 BATE 2568838 02 March 2022 15:28:19 BST 930 218.10 BATE 2568772 02 March 2022 15:28:19 BST 930 218.20 BATE 2568750 02 March 2022 15:28:22 BST 745 217.90 BATE 2573717 02 March 2022 15:28:22 BST 65 217.90 BATE 2573713 02 March 2022 15:28:22 BST 1312 218.00 BATE 2573593 02 March 2022 15:28:52 BST 871 218.10 BATE 2612203 02 March 2022 15:29:32 BST 1200 218.20 BATE 2652288 02 March 2022 15:29:38 BST 870 218.20 BATE 2658639 02 March 2022 15:29:39 BST 867 218.10 BATE 2658990 02 March 2022 15:29:39 BST 941 218.10 BATE 2658986 02 March 2022 15:29:55 BST 1272 218.00 BATE 2674518 02 March 2022 15:30:54 BST 929 217.90 BATE 2728725 02 March 2022 15:30:54 BST 858 217.90 BATE 2728721 02 March 2022 15:31:07 BST 1000 218.00 BATE 2742829 02 March 2022 15:31:07 BST 1027 218.00 BATE 2742825 02 March 2022 15:31:08 BST 541 217.90 BATE 2744522 02 March 2022 15:31:08 BST 301 217.90 BATE 2744520 02 March 2022 15:31:08 BST 946 217.90 BATE 2744518 02 March 2022 15:31:28 BST 907 217.90 BATE 2769145 02 March 2022 15:35:11 BST 1572 218.90 BATE 2810610 02 March 2022 15:35:40 BST 868 218.80 BATE 2811552 02 March 2022 15:35:40 BST 865 218.80 BATE 2811548 02 March 2022 15:35:46 BST 1238 218.80 BATE 2811880 02 March 2022 15:35:46 BST 182 218.80 BATE 2811878 02 March 2022 15:36:05 BST 1575 218.90 BATE 2812681 02 March 2022 15:36:05 BST 899 218.90 BATE 2812679 02 March 2022 15:36:13 BST 1264 218.80 BATE 2813045 02 March 2022 15:37:54 BST 903 219.10 BATE 2818133 02 March 2022 15:38:09 BST 957 219.00 BATE 2818833 02 March 2022 15:38:09 BST 808 219.00 BATE 2818795 02 March 2022 15:38:09 BST 914 219.00 BATE 2818793 02 March 2022 15:40:09 BST 1087 218.80 BATE 2823530 02 March 2022 15:40:21 BST 1402 218.70 BATE 2824014 02 March 2022 15:40:43 BST 910 218.60 BATE 2825020 02 March 2022 15:42:55 BST 949 218.40 BATE 2830317 02 March 2022 15:42:55 BST 973 218.40 BATE 2830321 02 March 2022 15:44:38 BST 2882 218.90 BATE 2834846 02 March 2022 15:44:38 BST 3994 218.90 BATE 2834842 02 March 2022 15:45:31 BST 852 218.60 BATE 2837152 02 March 2022 15:46:07 BST 2040 218.60 BATE 2839051 02 March 2022 15:46:07 BST 527 218.60 BATE 2839049 02 March 2022 15:46:43 BST 36 218.40 BATE 2840806 02 March 2022 15:47:05 BST 502 218.60 BATE 2841919 02 March 2022 15:47:05 BST 456 218.60 BATE 2841917 02 March 2022 15:47:17 BST 902 218.60 BATE 2842365 02 March 2022 15:48:03 BST 1757 218.70 BATE 2844288 02 March 2022 15:48:03 BST 901 218.70 BATE 2844253 02 March 2022 15:48:03 BST 1024 218.70 BATE 2844251 02 March 2022 15:49:50 BST 914 218.90 BATE 2849159 02 March 2022 15:49:50 BST 908 218.90 BATE 2849157 02 March 2022 15:49:51 BST 991 218.90 BATE 2849165 02 March 2022 15:51:51 BST 980 218.60 BATE 2854263 02 March 2022 15:53:37 BST 120 218.50 BATE 2858175 02 March 2022 15:53:37 BST 784 218.50 BATE 2858173 02 March 2022 15:54:25 BST 417 218.20 BATE 2860385 02 March 2022 15:54:37 BST 311 218.20 BATE 2860934 02 March 2022 15:55:03 BST 233 218.20 BATE 2861826 02 March 2022 15:55:03 BST 87 218.20 BATE 2861820 02 March 2022 15:56:27 BST 837 218.50 BATE 2865196 02 March 2022 15:57:07 BST 1431 218.70 BATE 2866946 02 March 2022 15:57:07 BST 1878 218.70 BATE 2866938 02 March 2022 15:57:07 BST 183 218.70 BATE 2866936 02 March 2022 15:58:44 BST 1630 219.20 BATE 2871392 02 March 2022 15:58:44 BST 28 219.20 BATE 2871390 02 March 2022 15:58:44 BST 2582 219.20 BATE 2871382 02 March 2022 15:58:44 BST 20 219.20 BATE 2871384 02 March 2022 15:59:31 BST 1251 219.10 BATE 2873507 02 March 2022 16:01:50 BST 348 219.10 BATE 2879642 02 March 2022 16:01:50 BST 445 219.10 BATE 2879644 02 March 2022 16:02:18 BST 981 219.20 BATE 2881001 02 March 2022 16:02:18 BST 853 219.20 BATE 2880996 02 March 2022 16:02:44 BST 928 219.80 BATE 2883553 02 March 2022 16:02:44 BST 16274 219.80 BATE 2883551 02 March 2022 16:05:10 BST 815 220.40 BATE 2892410 02 March 2022 16:05:22 BST 797 220.10 BATE 2893550 02 March 2022 16:05:22 BST 919 220.10 BATE 2893531 02 March 2022 16:05:23 BST 65 220.10 BATE 2893603 02 March 2022 16:06:37 BST 937 220.50 BATE 2896844 02 March 2022 16:07:45 BST 900 220.70 BATE 2900674 02 March 2022 16:07:51 BST 851 220.60 BATE 2900915 02 March 2022 16:07:51 BST 966 220.60 BATE 2900905 02 March 2022 16:08:34 BST 1118 220.60 BATE 2903506 02 March 2022 16:08:34 BST 848 220.60 BATE 2903500 02 March 2022 16:08:56 BST 910 220.40 BATE 2904347 02 March 2022 16:10:11 BST 914 220.20 BATE 2907782 02 March 2022 16:10:54 BST 1899 220.40 BATE 2909814 02 March 2022 16:10:54 BST 2393 220.40 BATE 2909812 02 March 2022 16:13:33 BST 1193 220.40 BATE 2916841 02 March 2022 16:13:49 BST 1911 220.30 BATE 2917434 02 March 2022 16:15:14 BST 886 220.30 BATE 2921489 02 March 2022 16:15:14 BST 854 220.30 BATE 2921487 02 March 2022 16:16:06 BST 989 220.20 BATE 2924434 02 March 2022 16:16:06 BST 917 220.20 BATE 2924430 02 March 2022 16:17:14 BST 829 220.50 BATE 2928175 02 March 2022 16:17:35 BST 1200 220.50 BATE 2929353 02 March 2022 16:17:35 BST 387 220.50 BATE 2929351 02 March 2022 16:17:50 BST 869 220.40 BATE 2930351 02 March 2022 16:20:12 BST 1070 220.60 BATE 2938698 02 March 2022 16:20:12 BST 2678 220.60 BATE 2938694 02 March 2022 16:20:12 BST 375 220.60 BATE 2938696 02 March 2022 16:20:31 BST 1538 220.60 BATE 2939575 02 March 2022 08:05:38 BST 475 215.50 CHIX 1813834 02 March 2022 08:05:56 BST 420 215.30 CHIX 1814686 02 March 2022 08:05:56 BST 479 215.30 CHIX 1814682 02 March 2022 08:05:56 BST 572 215.30 CHIX 1814680 02 March 2022 08:06:00 BST 494 214.90 CHIX 1814924 02 March 2022 08:07:37 BST 860 215.00 CHIX 1822130 02 March 2022 08:07:37 BST 475 215.00 CHIX 1822122 02 March 2022 08:07:38 BST 445 214.90 CHIX 1822190 02 March 2022 08:07:38 BST 484 214.90 CHIX 1822188 02 March 2022 08:07:53 BST 413 214.70 CHIX 1823035 02 March 2022 08:07:53 BST 453 214.70 CHIX 1823039 02 March 2022 08:07:56 BST 497 214.40 CHIX 1823346 02 March 2022 08:08:44 BST 542 214.60 CHIX 1829704 02 March 2022 08:08:44 BST 14 214.60 CHIX 1829680 02 March 2022 08:08:44 BST 435 214.70 CHIX 1829657 02 March 2022 08:08:44 BST 473 214.70 CHIX 1829655 02 March 2022 08:08:52 BST 422 214.50 CHIX 1830479 02 March 2022 08:09:07 BST 431 214.40 CHIX 1831473 02 March 2022 08:09:43 BST 662 214.40 CHIX 1833259 02 March 2022 08:09:47 BST 600 214.30 CHIX 1833449 02 March 2022 08:09:47 BST 433 214.30 CHIX 1833447 02 March 2022 08:09:50 BST 471 214.20 CHIX 1833612 02 March 2022 08:10:05 BST 40 214.00 CHIX 1834719 02 March 2022 08:10:11 BST 17 214.00 CHIX 1835129 02 March 2022 08:10:17 BST 4 214.00 CHIX 1835593 02 March 2022 08:11:16 BST 847 215.30 CHIX 1839921 02 March 2022 08:11:35 BST 471 215.80 CHIX 1841302 02 March 2022 08:11:36 BST 454 215.70 CHIX 1841324 02 March 2022 08:11:40 BST 403 215.70 CHIX 1841547 02 March 2022 08:11:43 BST 556 215.60 CHIX 1841696 02 March 2022 08:12:16 BST 604 215.70 CHIX 1843579 02 March 2022 08:12:16 BST 511 215.70 CHIX 1843538 02 March 2022 08:12:47 BST 441 216.00 CHIX 1845460 02 March 2022 08:12:58 BST 232 216.00 CHIX 1846024 02 March 2022 08:12:58 BST 637 216.00 CHIX 1846020 02 March 2022 08:12:59 BST 248 216.00 CHIX 1846146 02 March 2022 08:13:00 BST 473 215.90 CHIX 1846228 02 March 2022 08:13:10 BST 241 215.80 CHIX 1846779 02 March 2022 08:13:10 BST 451 215.80 CHIX 1846777 02 March 2022 08:13:10 BST 517 215.90 CHIX 1846736 02 March 2022 08:13:12 BST 464 215.80 CHIX 1846854 02 March 2022 08:13:12 BST 483 215.80 CHIX 1846852 02 March 2022 08:13:12 BST 89 215.80 CHIX 1846850 02 March 2022 08:13:12 BST 120 215.80 CHIX 1846848 02 March 2022 08:14:08 BST 460 215.90 CHIX 1850722 02 March 2022 08:14:08 BST 437 215.90 CHIX 1850718 02 March 2022 08:15:04 BST 472 216.20 CHIX 1853612 02 March 2022 08:15:22 BST 663 216.50 CHIX 1854647 02 March 2022 08:15:22 BST 503 216.50 CHIX 1854637 02 March 2022 08:15:22 BST 46 216.50 CHIX 1854635 02 March 2022 08:15:48 BST 461 216.80 CHIX 1856335 02 March 2022 08:16:04 BST 486 216.70 CHIX 1857148 02 March 2022 08:16:04 BST 487 216.70 CHIX 1857150 02 March 2022 08:16:58 BST 1543 217.10 CHIX 1860338 02 March 2022 08:16:58 BST 513 217.10 CHIX 1860334 02 March 2022 08:16:58 BST 422 217.10 CHIX 1860328 02 March 2022 08:16:58 BST 839 217.10 CHIX 1860330 02 March 2022 08:17:47 BST 922 217.20 CHIX 1863491 02 March 2022 08:17:47 BST 618 217.10 CHIX 1863489 02 March 2022 08:17:47 BST 451 217.20 CHIX 1863487 02 March 2022 08:17:49 BST 415 217.00 CHIX 1863573 02 March 2022 08:18:46 BST 461 217.10 CHIX 1866567 02 March 2022 08:18:46 BST 452 217.10 CHIX 1866565 02 March 2022 08:18:46 BST 431 217.10 CHIX 1866563 02 March 2022 08:18:51 BST 564 216.90 CHIX 1866833 02 March 2022 08:18:55 BST 430 216.80 CHIX 1867053 02 March 2022 08:19:06 BST 457 216.70 CHIX 1867838 02 March 2022 08:20:29 BST 483 217.30 CHIX 1872665 02 March 2022 08:20:29 BST 95 217.30 CHIX 1872663 02 March 2022 08:20:29 BST 465 217.30 CHIX 1872661 02 March 2022 08:20:29 BST 490 217.30 CHIX 1872659 02 March 2022 08:21:03 BST 477 217.60 CHIX 1874745 02 March 2022 08:21:05 BST 883 217.50 CHIX 1874948 02 March 2022 08:21:06 BST 465 217.40 CHIX 1874967 02 March 2022 08:22:01 BST 438 217.60 CHIX 1877407 02 March 2022 08:22:01 BST 753 217.70 CHIX 1877398 02 March 2022 08:22:01 BST 454 217.70 CHIX 1877396 02 March 2022 08:22:03 BST 476 217.50 CHIX 1877446 02 March 2022 08:23:13 BST 229 218.30 CHIX 1880970 02 March 2022 08:23:25 BST 474 218.20 CHIX 1881559 02 March 2022 08:23:25 BST 59 218.30 CHIX 1881555 02 March 2022 08:23:25 BST 1300 218.30 CHIX 1881553 02 March 2022 08:23:25 BST 260 218.30 CHIX 1881549 02 March 2022 08:23:39 BST 455 218.10 CHIX 1882218 02 March 2022 08:23:39 BST 449 218.10 CHIX 1882216 02 March 2022 08:23:39 BST 430 218.10 CHIX 1882214 02 March 2022 08:25:09 BST 463 218.40 CHIX 1886310 02 March 2022 08:25:09 BST 424 218.40 CHIX 1886308 02 March 2022 08:25:25 BST 585 218.40 CHIX 1887057 02 March 2022 08:25:50 BST 476 218.30 CHIX 1888196 02 March 2022 08:26:00 BST 247 218.20 CHIX 1888590 02 March 2022 08:26:00 BST 162 218.20 CHIX 1888588 02 March 2022 08:26:02 BST 105 218.20 CHIX 1888695 02 March 2022 08:26:04 BST 617 218.10 CHIX 1888753 02 March 2022 08:26:04 BST 660 218.10 CHIX 1888755 02 March 2022 08:26:09 BST 507 218.00 CHIX 1888988 02 March 2022 08:26:13 BST 402 217.90 CHIX 1889119 02 March 2022 08:26:50 BST 411 217.90 CHIX 1890894 02 March 2022 08:27:05 BST 550 217.80 CHIX 1891525 02 March 2022 08:27:32 BST 496 217.70 CHIX 1892729 02 March 2022 08:27:32 BST 510 217.80 CHIX 1892679 02 March 2022 08:27:32 BST 465 217.80 CHIX 1892677 02 March 2022 08:28:05 BST 239 217.60 CHIX 1894141 02 March 2022 08:28:05 BST 230 217.60 CHIX 1894139 02 March 2022 08:28:50 BST 466 217.60 CHIX 1895961 02 March 2022 08:28:51 BST 168 217.60 CHIX 1895996 02 March 2022 08:28:51 BST 67 217.60 CHIX 1895994 02 March 2022 08:28:52 BST 462 217.50 CHIX 1896013 02 March 2022 08:28:52 BST 481 217.50 CHIX 1896015 02 March 2022 08:28:58 BST 497 217.40 CHIX 1896267 02 March 2022 08:29:00 BST 416 217.20 CHIX 1896351 02 March 2022 08:29:52 BST 481 217.10 CHIX 1899155 02 March 2022 08:29:57 BST 692 216.90 CHIX 1899383 02 March 2022 08:30:17 BST 494 216.70 CHIX 1900562 02 March 2022 08:31:13 BST 440 216.70 CHIX 1903369 02 March 2022 08:31:13 BST 486 216.70 CHIX 1903365 02 March 2022 08:32:10 BST 678 217.30 CHIX 1905909 02 March 2022 08:32:10 BST 532 217.30 CHIX 1905907 02 March 2022 08:32:15 BST 487 217.10 CHIX 1906182 02 March 2022 08:32:15 BST 768 217.10 CHIX 1906174 02 March 2022 08:32:15 BST 476 217.10 CHIX 1906178 02 March 2022 08:33:12 BST 596 216.80 CHIX 1908771 02 March 2022 08:33:12 BST 444 216.90 CHIX 1908767 02 March 2022 08:33:12 BST 497 216.90 CHIX 1908765 02 March 2022 08:33:14 BST 596 216.70 CHIX 1908852 02 March 2022 08:33:50 BST 488 216.60 CHIX 1910465 02 March 2022 08:34:05 BST 498 216.40 CHIX 1911095 02 March 2022 08:34:42 BST 481 216.30 CHIX 1912650 02 March 2022 08:34:52 BST 568 216.10 CHIX 1913120 02 March 2022 08:35:52 BST 471 216.30 CHIX 1915828 02 March 2022 08:35:59 BST 1053 216.20 CHIX 1916025 02 March 2022 08:36:01 BST 523 216.10 CHIX 1916104 02 March 2022 08:36:59 BST 479 216.10 CHIX 1918803 02 March 2022 08:36:59 BST 435 216.10 CHIX 1918792 02 March 2022 08:36:59 BST 621 216.10 CHIX 1918794 02 March 2022 08:37:01 BST 457 216.00 CHIX 1918905 02 March 2022 08:37:48 BST 473 215.70 CHIX 1921453 02 March 2022 08:37:51 BST 484 215.60 CHIX 1921566 02 March 2022 08:39:37 BST 198 216.80 CHIX 1927233 02 March 2022 08:39:37 BST 59 216.80 CHIX 1927231 02 March 2022 08:39:57 BST 1199 217.00 CHIX 1928206 02 March 2022 08:40:35 BST 530 217.10 CHIX 1930111 02 March 2022 08:40:35 BST 738 217.10 CHIX 1930103 02 March 2022 08:40:36 BST 473 217.00 CHIX 1930201 02 March 2022 08:40:48 BST 493 216.90 CHIX 1930718 02 March 2022 08:41:23 BST 597 216.70 CHIX 1932461 02 March 2022 08:42:06 BST 448 216.90 CHIX 1934590 02 March 2022 08:42:21 BST 136 216.80 CHIX 1935568 02 March 2022 08:42:21 BST 541 216.80 CHIX 1935566 02 March 2022 08:42:22 BST 451 216.80 CHIX 1935646 02 March 2022 08:42:22 BST 496 216.80 CHIX 1935642 02 March 2022 08:42:22 BST 335 216.80 CHIX 1935640 02 March 2022 08:43:23 BST 247 216.60 CHIX 1938644 02 March 2022 08:43:23 BST 449 216.60 CHIX 1938633 02 March 2022 08:43:25 BST 594 216.50 CHIX 1938850 02 March 2022 08:43:55 BST 478 216.40 CHIX 1940028 02 March 2022 08:44:14 BST 494 216.30 CHIX 1940927 02 March 2022 08:45:51 BST 481 216.20 CHIX 1945450 02 March 2022 08:45:51 BST 443 216.30 CHIX 1945447 02 March 2022 08:45:51 BST 1019 216.30 CHIX 1945445 02 March 2022 08:45:51 BST 439 216.30 CHIX 1945442 02 March 2022 08:45:51 BST 930 216.30 CHIX 1945440 02 March 2022 08:46:13 BST 457 215.90 CHIX 1946655 02 March 2022 08:47:37 BST 220 216.60 CHIX 1949743 02 March 2022 08:47:48 BST 597 216.50 CHIX 1950132 02 March 2022 08:47:48 BST 73 216.50 CHIX 1950130 02 March 2022 08:47:48 BST 506 216.50 CHIX 1950128 02 March 2022 08:48:07 BST 640 216.30 CHIX 1950895 02 March 2022 08:48:27 BST 248 216.10 CHIX 1951619 02 March 2022 08:48:33 BST 200 216.10 CHIX 1951778 02 March 2022 08:50:00 BST 839 216.90 CHIX 1954708 02 March 2022 08:50:00 BST 994 216.90 CHIX 1954704 02 March 2022 08:51:01 BST 958 216.90 CHIX 1958354 02 March 2022 08:51:01 BST 163 216.90 CHIX 1958356 02 March 2022 08:51:01 BST 444 216.90 CHIX 1958348 02 March 2022 08:51:22 BST 610 216.90 CHIX 1959052 02 March 2022 08:51:46 BST 464 217.10 CHIX 1960007 02 March 2022 08:51:54 BST 472 217.00 CHIX 1960534 02 March 2022 08:51:57 BST 842 216.80 CHIX 1960786 02 March 2022 08:51:59 BST 514 216.60 CHIX 1961093 02 March 2022 08:52:16 BST 484 216.50 CHIX 1962157 02 March 2022 08:53:13 BST 663 216.50 CHIX 1964818 02 March 2022 08:53:13 BST 418 216.50 CHIX 1964814 02 March 2022 08:53:27 BST 460 216.40 CHIX 1965543 02 March 2022 08:53:36 BST 488 216.20 CHIX 1965972 02 March 2022 08:53:41 BST 471 216.10 CHIX 1966351 02 March 2022 08:54:36 BST 479 215.80 CHIX 1968438 02 March 2022 08:54:48 BST 548 215.60 CHIX 1968845 02 March 2022 08:54:57 BST 465 215.50 CHIX 1969223 02 March 2022 08:55:22 BST 470 215.30 CHIX 1970448 02 March 2022 08:55:43 BST 443 215.10 CHIX 1971139 02 March 2022 08:55:55 BST 460 215.00 CHIX 1971569 02 March 2022 08:56:10 BST 422 214.90 CHIX 1972176 02 March 2022 08:56:15 BST 450 214.80 CHIX 1972535 02 March 2022 08:56:31 BST 429 214.60 CHIX 1973077 02 March 2022 08:58:37 BST 563 215.40 CHIX 1978362 02 March 2022 08:58:38 BST 471 215.40 CHIX 1978375 02 March 2022 08:58:38 BST 374 215.40 CHIX 1978373 02 March 2022 08:58:45 BST 456 215.30 CHIX 1978642 02 March 2022 08:58:45 BST 444 215.30 CHIX 1978638 02 March 2022 08:58:45 BST 467 215.30 CHIX 1978640 02 March 2022 08:59:05 BST 490 215.20 CHIX 1979408 02 March 2022 08:59:31 BST 475 215.00 CHIX 1980342 02 March 2022 08:59:41 BST 494 214.90 CHIX 1980751 02 March 2022 08:59:56 BST 452 214.80 CHIX 1981253 02 March 2022 09:00:34 BST 467 214.70 CHIX 1982622 02 March 2022 09:00:34 BST 532 214.70 CHIX 1982616 02 March 2022 09:00:34 BST 499 214.70 CHIX 1982600 02 March 2022 09:00:52 BST 421 214.50 CHIX 1983542 02 March 2022 09:02:11 BST 197 214.50 CHIX 1986034 02 March 2022 09:02:11 BST 159 214.50 CHIX 1986032 02 March 2022 09:02:11 BST 197 214.50 CHIX 1986030 02 March 2022 09:02:11 BST 80 214.50 CHIX 1986028 02 March 2022 09:02:58 BST 476 214.50 CHIX 1987762 02 March 2022 09:02:58 BST 554 214.50 CHIX 1987760 02 March 2022 09:02:59 BST 498 214.40 CHIX 1987873 02 March 2022 09:03:29 BST 535 214.20 CHIX 1989047 02 March 2022 09:03:58 BST 616 214.10 CHIX 1990319 02 March 2022 09:04:03 BST 640 213.90 CHIX 1990592 02 March 2022 09:04:30 BST 464 213.80 CHIX 1992237 02 March 2022 09:05:55 BST 527 214.40 CHIX 1995379 02 March 2022 09:05:56 BST 626 214.30 CHIX 1995412 02 March 2022 09:05:56 BST 587 214.30 CHIX 1995406 02 March 2022 09:05:59 BST 90 214.30 CHIX 1995538 02 March 2022 09:05:59 BST 10 214.30 CHIX 1995536 02 March 2022 09:06:05 BST 481 214.20 CHIX 1995699 02 March 2022 09:06:05 BST 481 214.20 CHIX 1995697 02 March 2022 09:06:05 BST 518 214.20 CHIX 1995695 02 March 2022 09:08:03 BST 538 215.10 CHIX 1999575 02 March 2022 09:08:04 BST 635 215.00 CHIX 1999626 02 March 2022 09:08:24 BST 413 214.80 CHIX 2000400 02 March 2022 09:08:24 BST 525 214.80 CHIX 2000402 02 March 2022 09:08:24 BST 966 214.90 CHIX 2000376 02 March 2022 09:08:30 BST 483 214.60 CHIX 2000545 02 March 2022 09:08:30 BST 427 214.60 CHIX 2000531 02 March 2022 09:08:51 BST 498 214.20 CHIX 2001176 02 March 2022 09:10:50 BST 9 215.00 CHIX 2004371 02 March 2022 09:11:01 BST 471 215.10 CHIX 2004794 02 March 2022 09:11:22 BST 446 215.30 CHIX 2005495 02 March 2022 09:11:22 BST 424 215.30 CHIX 2005491 02 March 2022 09:11:50 BST 669 215.30 CHIX 2006655 02 March 2022 09:12:01 BST 655 215.20 CHIX 2007007 02 March 2022 09:12:01 BST 628 215.20 CHIX 2006999 02 March 2022 09:12:01 BST 452 215.20 CHIX 2006995 02 March 2022 09:13:36 BST 748 215.20 CHIX 2010123 02 March 2022 09:14:17 BST 607 215.40 CHIX 2011651 02 March 2022 09:14:17 BST 476 215.40 CHIX 2011649 02 March 2022 09:14:33 BST 173 215.30 CHIX 2012276 02 March 2022 09:14:54 BST 646 215.30 CHIX 2013038 02 March 2022 09:14:54 BST 477 215.30 CHIX 2013034 02 March 2022 09:14:54 BST 472 215.30 CHIX 2013032 02 March 2022 09:14:54 BST 242 215.30 CHIX 2013030 02 March 2022 09:15:06 BST 430 215.20 CHIX 2013425 02 March 2022 09:17:05 BST 503 215.70 CHIX 2017264 02 March 2022 09:17:05 BST 472 215.70 CHIX 2017262 02 March 2022 09:17:36 BST 607 215.80 CHIX 2018281 02 March 2022 09:17:36 BST 433 215.80 CHIX 2018277 02 March 2022 09:17:45 BST 492 215.70 CHIX 2018576 02 March 2022 09:17:45 BST 420 215.70 CHIX 2018574 02 March 2022 09:17:45 BST 441 215.70 CHIX 2018568 02 March 2022 09:17:45 BST 406 215.70 CHIX 2018570 02 March 2022 09:18:55 BST 486 215.50 CHIX 2020607 02 March 2022 09:19:41 BST 531 215.60 CHIX 2022058 02 March 2022 09:20:09 BST 431 215.60 CHIX 2022954 02 March 2022 09:20:14 BST 594 215.50 CHIX 2023107 02 March 2022 09:20:14 BST 433 215.50 CHIX 2023109 02 March 2022 09:20:19 BST 583 215.40 CHIX 2023209 02 March 2022 09:20:20 BST 475 215.30 CHIX 2023242 02 March 2022 09:20:40 BST 406 215.00 CHIX 2023806 02 March 2022 09:21:40 BST 443 215.00 CHIX 2025900 02 March 2022 09:22:00 BST 159 214.90 CHIX 2026621 02 March 2022 09:22:01 BST 463 214.90 CHIX 2026636 02 March 2022 09:22:01 BST 286 214.90 CHIX 2026634 02 March 2022 09:22:05 BST 458 214.80 CHIX 2026901 02 March 2022 09:22:42 BST 461 214.60 CHIX 2028243 02 March 2022 09:22:42 BST 443 214.60 CHIX 2028239 02 March 2022 09:22:42 BST 11 214.60 CHIX 2028241 02 March 2022 09:23:13 BST 40 214.50 CHIX 2029218 02 March 2022 09:23:13 BST 403 214.50 CHIX 2029216 02 March 2022 09:23:13 BST 13 214.50 CHIX 2029214 02 March 2022 09:24:08 BST 429 214.50 CHIX 2031353 02 March 2022 09:24:08 BST 493 214.50 CHIX 2031347 02 March 2022 09:24:27 BST 460 214.40 CHIX 2031994 02 March 2022 09:24:27 BST 492 214.40 CHIX 2031990 02 March 2022 09:25:19 BST 527 214.10 CHIX 2033571 02 March 2022 09:26:37 BST 700 214.00 CHIX 2036486 02 March 2022 09:27:11 BST 141 214.00 CHIX 2037700 02 March 2022 09:27:11 BST 392 214.00 CHIX 2037702 02 March 2022 09:27:56 BST 459 213.90 CHIX 2039057 02 March 2022 09:27:56 BST 497 213.90 CHIX 2039053 02 March 2022 09:27:57 BST 445 213.80 CHIX 2039072 02 March 2022 09:27:57 BST 475 213.80 CHIX 2039070 02 March 2022 09:27:57 BST 1041 213.80 CHIX 2039066 02 March 2022 09:30:04 BST 463 213.90 CHIX 2044661 02 March 2022 09:30:04 BST 647 213.90 CHIX 2044653 02 March 2022 09:31:02 BST 424 214.90 CHIX 2048530 02 March 2022 09:31:02 BST 478 215.00 CHIX 2048467 02 March 2022 09:31:03 BST 578 214.80 CHIX 2048582 02 March 2022 09:31:44 BST 17 215.30 CHIX 2050162 02 March 2022 09:31:44 BST 452 215.30 CHIX 2050158 02 March 2022 09:32:03 BST 569 215.20 CHIX 2050913 02 March 2022 09:32:03 BST 403 215.20 CHIX 2050909 02 March 2022 09:32:03 BST 464 215.20 CHIX 2050911 02 March 2022 09:32:06 BST 465 215.10 CHIX 2051009 02 March 2022 09:32:06 BST 496 215.10 CHIX 2051005 02 March 2022 09:32:51 BST 510 214.50 CHIX 2052554 02 March 2022 09:33:13 BST 467 214.40 CHIX 2053309 02 March 2022 09:34:21 BST 480 214.70 CHIX 2055652 02 March 2022 09:34:21 BST 721 214.70 CHIX 2055650 02 March 2022 09:34:35 BST 422 214.60 CHIX 2056381 02 March 2022 09:34:36 BST 459 214.50 CHIX 2056393 02 March 2022 09:35:01 BST 474 214.30 CHIX 2057150 02 March 2022 09:35:10 BST 480 214.20 CHIX 2057506 02 March 2022 09:36:17 BST 499 214.20 CHIX 2061290 02 March 2022 09:36:18 BST 480 214.10 CHIX 2061359 02 March 2022 09:38:30 BST 949 215.40 CHIX 2065852 02 March 2022 09:38:30 BST 473 215.40 CHIX 2065850 02 March 2022 09:38:54 BST 407 215.60 CHIX 2066644 02 March 2022 09:39:34 BST 429 215.90 CHIX 2067881 02 March 2022 09:39:34 BST 485 215.90 CHIX 2067883 02 March 2022 09:39:44 BST 571 215.80 CHIX 2068205 02 March 2022 09:39:44 BST 657 215.80 CHIX 2068195 02 March 2022 09:39:44 BST 80 215.80 CHIX 2068199 02 March 2022 09:40:33 BST 416 216.00 CHIX 2069796 02 March 2022 09:41:13 BST 914 216.10 CHIX 2070956 02 March 2022 09:41:13 BST 496 216.10 CHIX 2070954 02 March 2022 09:42:31 BST 1400 216.40 CHIX 2073385 02 March 2022 09:43:04 BST 620 216.60 CHIX 2074600 02 March 2022 09:43:20 BST 611 216.50 CHIX 2075169 02 March 2022 09:43:20 BST 434 216.50 CHIX 2075163 02 March 2022 09:43:20 BST 422 216.50 CHIX 2075161 02 March 2022 09:44:17 BST 487 216.60 CHIX 2077197 02 March 2022 09:44:18 BST 819 216.40 CHIX 2077302 02 March 2022 09:44:22 BST 475 216.20 CHIX 2077576 02 March 2022 09:44:22 BST 503 216.30 CHIX 2077562 02 March 2022 09:46:30 BST 749 217.80 CHIX 2082320 02 March 2022 09:46:33 BST 410 217.70 CHIX 2082425 02 March 2022 09:46:33 BST 401 217.70 CHIX 2082417 02 March 2022 09:47:20 BST 427 218.00 CHIX 2084663 02 March 2022 09:48:35 BST 473 218.80 CHIX 2088063 02 March 2022 09:48:43 BST 490 218.80 CHIX 2088330 02 March 2022 09:48:43 BST 454 218.80 CHIX 2088328 02 March 2022 09:49:25 BST 42 219.20 CHIX 2089955 02 March 2022 09:49:27 BST 448 219.20 CHIX 2089996 02 March 2022 09:49:43 BST 406 219.30 CHIX 2090543 02 March 2022 09:49:49 BST 412 219.30 CHIX 2090672 02 March 2022 09:50:04 BST 1022 219.20 CHIX 2091133 02 March 2022 09:50:09 BST 701 219.00 CHIX 2091335 02 March 2022 09:51:06 BST 675 219.00 CHIX 2093795 02 March 2022 09:51:06 BST 465 219.00 CHIX 2093790 02 March 2022 09:51:07 BST 423 218.90 CHIX 2093868 02 March 2022 09:51:29 BST 493 218.60 CHIX 2094737 02 March 2022 09:51:35 BST 491 218.40 CHIX 2094899 02 March 2022 09:53:04 BST 414 218.50 CHIX 2098374 02 March 2022 09:53:04 BST 443 218.50 CHIX 2098376 02 March 2022 09:53:07 BST 157 218.40 CHIX 2098446 02 March 2022 09:53:07 BST 262 218.40 CHIX 2098444 02 March 2022 09:53:07 BST 628 218.40 CHIX 2098440 02 March 2022 09:54:07 BST 482 218.10 CHIX 2100433 02 March 2022 09:54:26 BST 538 217.90 CHIX 2101217 02 March 2022 09:54:27 BST 486 217.80 CHIX 2101260 02 March 2022 09:55:09 BST 445 217.60 CHIX 2102358 02 March 2022 09:55:09 BST 467 217.60 CHIX 2102354 02 March 2022 09:55:09 BST 447 217.60 CHIX 2102350 02 March 2022 09:56:38 BST 417 218.10 CHIX 2105124 02 March 2022 09:58:25 BST 70 218.40 CHIX 2109179 02 March 2022 09:58:34 BST 783 218.30 CHIX 2109429 02 March 2022 09:58:34 BST 465 218.30 CHIX 2109421 02 March 2022 09:58:34 BST 476 218.30 CHIX 2109417 02 March 2022 09:58:37 BST 800 218.20 CHIX 2109579 02 March 2022 09:59:13 BST 7 218.00 CHIX 2110497 02 March 2022 10:00:45 BST 425 218.50 CHIX 2112635 02 March 2022 10:00:58 BST 477 218.50 CHIX 2112903 02 March 2022 10:00:58 BST 649 218.50 CHIX 2112899 02 March 2022 10:00:58 BST 463 218.50 CHIX 2112897 02 March 2022 10:01:05 BST 656 218.40 CHIX 2113140 02 March 2022 10:01:28 BST 453 218.30 CHIX 2113569 02 March 2022 10:01:28 BST 452 218.30 CHIX 2113560 02 March 2022 10:01:28 BST 456 218.30 CHIX 2113550 02 March 2022 10:01:28 BST 486 218.30 CHIX 2113546 02 March 2022 10:02:00 BST 413 218.20 CHIX 2114211 02 March 2022 10:03:32 BST 418 217.90 CHIX 2116225 02 March 2022 10:03:32 BST 210 217.90 CHIX 2116227 02 March 2022 10:04:22 BST 466 218.30 CHIX 2117257 02 March 2022 10:04:22 BST 451 218.30 CHIX 2117253 02 March 2022 10:04:22 BST 483 218.30 CHIX 2117249 02 March 2022 10:04:22 BST 411 218.30 CHIX 2117247 02 March 2022 10:04:22 BST 489 218.30 CHIX 2117245 02 March 2022 10:04:50 BST 451 218.10 CHIX 2117834 02 March 2022 10:05:04 BST 478 217.80 CHIX 2118276 02 March 2022 10:07:03 BST 698 217.70 CHIX 2121079 02 March 2022 10:07:03 BST 468 217.70 CHIX 2121073 02 March 2022 10:07:03 BST 403 217.70 CHIX 2121071 02 March 2022 10:07:29 BST 315 217.50 CHIX 2121683 02 March 2022 10:07:29 BST 119 217.50 CHIX 2121685 02 March 2022 10:07:41 BST 31 217.30 CHIX 2122053 02 March 2022 10:07:41 BST 421 217.30 CHIX 2122051 02 March 2022 10:09:35 BST 89 217.80 CHIX 2124583 02 March 2022 10:09:45 BST 412 217.80 CHIX 2124753 02 March 2022 10:09:54 BST 465 217.70 CHIX 2124923 02 March 2022 10:09:54 BST 507 217.70 CHIX 2124917 02 March 2022 10:09:56 BST 495 217.60 CHIX 2124957 02 March 2022 10:09:56 BST 511 217.60 CHIX 2124955 02 March 2022 10:10:48 BST 468 217.60 CHIX 2126153 02 March 2022 10:11:19 BST 589 217.50 CHIX 2126916 02 March 2022 10:12:19 BST 484 217.60 CHIX 2128023 02 March 2022 10:12:24 BST 429 217.50 CHIX 2128165 02 March 2022 10:12:24 BST 481 217.50 CHIX 2128163 02 March 2022 10:14:00 BST 915 217.80 CHIX 2130477 02 March 2022 10:14:10 BST 481 217.70 CHIX 2130855 02 March 2022 10:14:10 BST 441 217.70 CHIX 2130853 02 March 2022 10:15:36 BST 490 217.80 CHIX 2133071 02 March 2022 10:15:36 BST 460 217.80 CHIX 2133069 02 March 2022 10:16:02 BST 782 217.70 CHIX 2133558 02 March 2022 10:16:02 BST 237 217.70 CHIX 2133554 02 March 2022 10:16:02 BST 189 217.70 CHIX 2133548 02 March 2022 10:16:13 BST 569 217.60 CHIX 2133933 02 March 2022 10:18:00 BST 496 218.60 CHIX 2136545 02 March 2022 10:18:04 BST 664 218.60 CHIX 2136626 02 March 2022 10:18:05 BST 462 218.50 CHIX 2136664 02 March 2022 10:18:05 BST 477 218.50 CHIX 2136662 02 March 2022 10:19:03 BST 507 218.40 CHIX 2138038 02 March 2022 10:19:03 BST 1135 218.40 CHIX 2138036 02 March 2022 10:19:03 BST 443 218.40 CHIX 2138032 02 March 2022 10:19:28 BST 407 218.30 CHIX 2138553 02 March 2022 10:19:31 BST 426 218.20 CHIX 2138626 02 March 2022 10:22:03 BST 1051 218.70 CHIX 2142011 02 March 2022 10:22:37 BST 646 218.80 CHIX 2142829 02 March 2022 10:22:37 BST 643 218.80 CHIX 2142831 02 March 2022 10:23:02 BST 997 218.80 CHIX 2143331 02 March 2022 10:23:09 BST 467 218.70 CHIX 2143556 02 March 2022 10:23:09 BST 500 218.70 CHIX 2143554 02 March 2022 10:23:09 BST 439 218.70 CHIX 2143550 02 March 2022 10:25:51 BST 627 218.90 CHIX 2147031 02 March 2022 10:25:51 BST 476 218.90 CHIX 2147029 02 March 2022 10:26:35 BST 490 219.00 CHIX 2148076 02 March 2022 10:26:38 BST 435 218.80 CHIX 2148196 02 March 2022 10:26:38 BST 462 218.80 CHIX 2148190 02 March 2022 10:26:38 BST 404 218.90 CHIX 2148170 02 March 2022 10:26:38 BST 292 218.90 CHIX 2148158 02 March 2022 10:26:38 BST 174 218.90 CHIX 2148160 02 March 2022 10:26:38 BST 434 218.90 CHIX 2148166 02 March 2022 10:26:38 BST 416 218.90 CHIX 2148168 02 March 2022 10:27:21 BST 456 218.70 CHIX 2149313 02 March 2022 10:29:53 BST 404 219.50 CHIX 2153308 02 March 2022 10:29:53 BST 690 219.50 CHIX 2153306 02 March 2022 10:30:01 BST 647 219.40 CHIX 2153444 02 March 2022 10:30:02 BST 491 219.30 CHIX 2153486 02 March 2022 10:30:02 BST 467 219.30 CHIX 2153480 02 March 2022 10:30:02 BST 451 219.30 CHIX 2153478 02 March 2022 10:30:11 BST 402 219.00 CHIX 2154035 02 March 2022 10:31:39 BST 612 218.80 CHIX 2156399 02 March 2022 10:31:40 BST 564 218.70 CHIX 2156424 02 March 2022 10:32:01 BST 493 218.50 CHIX 2156897 02 March 2022 10:33:08 BST 610 218.40 CHIX 2158470 02 March 2022 10:33:08 BST 474 218.40 CHIX 2158468 02 March 2022 10:33:14 BST 407 218.30 CHIX 2158698 02 March 2022 10:33:17 BST 376 218.30 CHIX 2158748 02 March 2022 10:33:17 BST 34 218.30 CHIX 2158746 02 March 2022 10:34:26 BST 66 218.30 CHIX 2160409 02 March 2022 10:34:27 BST 613 218.20 CHIX 2160448 02 March 2022 10:35:04 BST 442 218.20 CHIX 2161314 02 March 2022 10:37:36 BST 467 218.20 CHIX 2164881 02 March 2022 10:37:36 BST 530 218.20 CHIX 2164877 02 March 2022 10:37:36 BST 913 218.20 CHIX 2164875 02 March 2022 10:37:36 BST 837 218.20 CHIX 2164873 02 March 2022 10:37:41 BST 440 218.00 CHIX 2165061 02 March 2022 10:37:41 BST 545 218.00 CHIX 2165055 02 March 2022 10:40:02 BST 407 218.00 CHIX 2168212 02 March 2022 10:40:02 BST 436 218.00 CHIX 2168210 02 March 2022 10:40:02 BST 457 218.00 CHIX 2168208 02 March 2022 10:41:40 BST 328 218.20 CHIX 2170069 02 March 2022 10:41:40 BST 675 218.20 CHIX 2170067 02 March 2022 10:41:40 BST 538 218.20 CHIX 2170065 02 March 2022 10:41:40 BST 465 218.20 CHIX 2170063 02 March 2022 10:42:16 BST 407 218.10 CHIX 2170692 02 March 2022 10:42:16 BST 448 218.10 CHIX 2170688 02 March 2022 10:43:03 BST 662 217.90 CHIX 2171715 02 March 2022 10:43:04 BST 591 217.80 CHIX 2171751 02 March 2022 10:43:34 BST 427 217.60 CHIX 2172406 02 March 2022 10:46:02 BST 22 217.90 CHIX 2176335 02 March 2022 10:46:02 BST 428 217.90 CHIX 2176333 02 March 2022 10:46:02 BST 1153 217.90 CHIX 2176331 02 March 2022 10:47:08 BST 603 218.00 CHIX 2178516 02 March 2022 10:47:08 BST 327 218.00 CHIX 2178500 02 March 2022 10:47:08 BST 81 218.00 CHIX 2178504 02 March 2022 10:47:08 BST 701 218.00 CHIX 2178506 02 March 2022 10:47:08 BST 482 218.00 CHIX 2178508 02 March 2022 10:47:28 BST 481 217.80 CHIX 2179149 02 March 2022 10:48:10 BST 432 217.70 CHIX 2180060 02 March 2022 10:48:21 BST 475 217.70 CHIX 2180343 02 March 2022 10:48:21 BST 4 217.70 CHIX 2180341 02 March 2022 10:48:22 BST 428 217.70 CHIX 2180355 02 March 2022 10:48:22 BST 56 217.70 CHIX 2180353 02 March 2022 10:48:26 BST 465 217.60 CHIX 2180553 02 March 2022 10:50:10 BST 521 217.50 CHIX 2182755 02 March 2022 10:50:10 BST 409 217.50 CHIX 2182746 02 March 2022 10:50:10 BST 456 217.50 CHIX 2182748 02 March 2022 10:51:01 BST 411 217.40 CHIX 2183827 02 March 2022 10:52:49 BST 400 217.70 CHIX 2186732 02 March 2022 10:53:35 BST 19 217.70 CHIX 2187818 02 March 2022 10:53:35 BST 492 217.70 CHIX 2187823 02 March 2022 10:53:35 BST 845 217.70 CHIX 2187821 02 March 2022 10:53:43 BST 562 217.60 CHIX 2188128 02 March 2022 10:53:43 BST 447 217.60 CHIX 2188124 02 March 2022 10:55:55 BST 114 217.90 CHIX 2191637 02 March 2022 10:55:55 BST 837 217.90 CHIX 2191635 02 March 2022 10:56:55 BST 1194 217.90 CHIX 2192899 02 March 2022 10:57:48 BST 330 217.80 CHIX 2193939 02 March 2022 10:57:48 BST 900 217.80 CHIX 2193933 02 March 2022 10:57:48 BST 182 217.80 CHIX 2193935 02 March 2022 10:57:48 BST 508 217.80 CHIX 2193929 02 March 2022 10:57:48 BST 319 217.80 CHIX 2193925 02 March 2022 10:57:48 BST 97 217.80 CHIX 2193921 02 March 2022 11:00:01 BST 615 218.00 CHIX 2197368 02 March 2022 11:00:35 BST 504 217.90 CHIX 2198535 02 March 2022 11:00:35 BST 492 217.90 CHIX 2198533 02 March 2022 11:00:53 BST 786 217.80 CHIX 2198857 02 March 2022 11:01:16 BST 603 217.70 CHIX 2199411 02 March 2022 11:02:09 BST 520 217.50 CHIX 2200835 02 March 2022 11:04:00 BST 1507 217.60 CHIX 2203596 02 March 2022 11:05:02 BST 1019 217.60 CHIX 2205110 02 March 2022 11:05:54 BST 483 217.60 CHIX 2206335 02 March 2022 11:05:54 BST 496 217.60 CHIX 2206333 02 March 2022 11:05:54 BST 609 217.60 CHIX 2206331 02 March 2022 11:06:34 BST 703 217.50 CHIX 2207409 02 March 2022 11:06:34 BST 460 217.50 CHIX 2207413 02 March 2022 11:06:56 BST 532 217.40 CHIX 2208110 02 March 2022 11:07:00 BST 466 217.40 CHIX 2208166 02 March 2022 11:09:19 BST 485 217.60 CHIX 2211222 02 March 2022 11:09:26 BST 425 217.60 CHIX 2211354 02 March 2022 11:09:26 BST 409 217.60 CHIX 2211350 02 March 2022 11:10:40 BST 491 218.00 CHIX 2212852 02 March 2022 11:10:54 BST 459 217.90 CHIX 2213150 02 March 2022 11:10:54 BST 356 217.90 CHIX 2213148 02 March 2022 11:10:54 BST 52 217.90 CHIX 2213146 02 March 2022 11:11:53 BST 464 217.80 CHIX 2213987 02 March 2022 11:11:53 BST 900 217.80 CHIX 2213985 02 March 2022 11:12:19 BST 769 217.60 CHIX 2214442 02 March 2022 11:12:19 BST 577 217.70 CHIX 2214438 02 March 2022 11:12:20 BST 262 217.50 CHIX 2214471 02 March 2022 11:12:20 BST 187 217.50 CHIX 2214445 02 March 2022 11:12:21 BST 439 217.40 CHIX 2214502 02 March 2022 11:13:14 BST 442 217.10 CHIX 2215523 02 March 2022 11:13:17 BST 420 217.00 CHIX 2215581 02 March 2022 11:13:37 BST 3 217.00 CHIX 2215989 02 March 2022 11:14:09 BST 398 216.60 CHIX 2216823 02 March 2022 11:14:21 BST 406 216.60 CHIX 2217034 02 March 2022 11:14:21 BST 62 216.60 CHIX 2217032 02 March 2022 11:14:29 BST 70 216.60 CHIX 2217395 02 March 2022 11:16:03 BST 453 216.30 CHIX 2219758 02 March 2022 11:16:51 BST 38 216.30 CHIX 2220639 02 March 2022 11:16:51 BST 579 216.30 CHIX 2220637 02 March 2022 11:17:43 BST 634 216.30 CHIX 2221490 02 March 2022 11:17:43 BST 630 216.30 CHIX 2221488 02 March 2022 11:18:58 BST 561 216.20 CHIX 2223258 02 March 2022 11:19:05 BST 460 216.20 CHIX 2223444 02 March 2022 11:20:26 BST 671 216.60 CHIX 2225108 02 March 2022 11:20:32 BST 498 216.50 CHIX 2225269 02 March 2022 11:20:32 BST 944 216.50 CHIX 2225265 02 March 2022 11:20:49 BST 624 216.40 CHIX 2225519 02 March 2022 11:21:15 BST 477 216.30 CHIX 2226102 02 March 2022 11:21:45 BST 461 216.20 CHIX 2226635 02 March 2022 11:25:06 BST 630 216.80 CHIX 2230758 02 March 2022 11:25:06 BST 1883 216.80 CHIX 2230756 02 March 2022 11:25:50 BST 546 216.90 CHIX 2231672 02 March 2022 11:26:59 BST 380 217.00 CHIX 2233166 02 March 2022 11:27:12 BST 552 217.10 CHIX 2233459 02 March 2022 11:27:12 BST 72 217.10 CHIX 2233457 02 March 2022 11:27:14 BST 474 217.00 CHIX 2233516 02 March 2022 11:27:14 BST 447 217.00 CHIX 2233506 02 March 2022 11:27:22 BST 480 216.90 CHIX 2233631 02 March 2022 11:27:25 BST 429 216.90 CHIX 2233718 02 March 2022 11:27:37 BST 468 216.80 CHIX 2233934 02 March 2022 11:30:06 BST 593 217.10 CHIX 2236666 02 March 2022 11:30:06 BST 452 217.10 CHIX 2236662 02 March 2022 11:30:06 BST 485 217.10 CHIX 2236658 02 March 2022 11:30:17 BST 429 217.00 CHIX 2236883 02 March 2022 11:32:17 BST 421 217.20 CHIX 2238998 02 March 2022 11:33:02 BST 937 217.50 CHIX 2240225 02 March 2022 11:33:02 BST 533 217.50 CHIX 2240221 02 March 2022 11:33:02 BST 406 217.50 CHIX 2240219 02 March 2022 11:33:25 BST 458 217.40 CHIX 2240660 02 March 2022 11:33:26 BST 487 217.30 CHIX 2240760 02 March 2022 11:33:26 BST 418 217.30 CHIX 2240758 02 March 2022 11:35:18 BST 502 217.40 CHIX 2243999 02 March 2022 11:36:02 BST 440 217.30 CHIX 2244881 02 March 2022 11:36:02 BST 488 217.30 CHIX 2244877 02 March 2022 11:37:48 BST 730 217.50 CHIX 2246538 02 March 2022 11:37:48 BST 466 217.50 CHIX 2246532 02 March 2022 11:37:48 BST 525 217.50 CHIX 2246534 02 March 2022 11:37:48 BST 610 217.50 CHIX 2246526 02 March 2022 11:39:34 BST 363 217.40 CHIX 2248320 02 March 2022 11:39:34 BST 126 217.40 CHIX 2248318 02 March 2022 11:39:34 BST 454 217.40 CHIX 2248316 02 March 2022 11:40:34 BST 106 217.40 CHIX 2249283 02 March 2022 11:41:21 BST 520 217.50 CHIX 2250206 02 March 2022 11:41:21 BST 773 217.50 CHIX 2250204 02 March 2022 11:41:21 BST 447 217.50 CHIX 2250208 02 March 2022 11:42:58 BST 828 217.90 CHIX 2251811 02 March 2022 11:42:58 BST 1108 217.90 CHIX 2251807 02 March 2022 11:43:16 BST 479 217.80 CHIX 2252106 02 March 2022 11:43:17 BST 484 217.70 CHIX 2252168 02 March 2022 11:43:42 BST 444 217.60 CHIX 2252613 02 March 2022 11:43:51 BST 475 217.40 CHIX 2252926 02 March 2022 11:46:55 BST 445 217.60 CHIX 2256040 02 March 2022 11:46:55 BST 1195 217.60 CHIX 2256038 02 March 2022 11:47:20 BST 146 217.60 CHIX 2256540 02 March 2022 11:47:20 BST 291 217.60 CHIX 2256538 02 March 2022 11:48:52 BST 457 217.60 CHIX 2258085 02 March 2022 11:48:52 BST 795 217.60 CHIX 2258083 02 March 2022 11:48:52 BST 1173 217.70 CHIX 2258069 02 March 2022 11:48:52 BST 538 217.70 CHIX 2258065 02 March 2022 11:49:30 BST 481 217.40 CHIX 2258666 02 March 2022 11:49:55 BST 409 217.30 CHIX 2259092 02 March 2022 11:50:43 BST 499 217.30 CHIX 2260185 02 March 2022 11:50:43 BST 49 217.30 CHIX 2260183 02 March 2022 11:53:19 BST 433 217.40 CHIX 2263266 02 March 2022 11:53:19 BST 543 217.40 CHIX 2263262 02 March 2022 11:53:19 BST 851 217.40 CHIX 2263268 02 March 2022 11:54:42 BST 582 217.70 CHIX 2265200 02 March 2022 11:54:42 BST 1031 217.70 CHIX 2265198 02 March 2022 11:54:42 BST 426 217.70 CHIX 2265196 02 March 2022 11:56:16 BST 837 218.00 CHIX 2266985 02 March 2022 11:56:24 BST 695 218.00 CHIX 2267088 02 March 2022 11:56:24 BST 103 218.00 CHIX 2267082 02 March 2022 11:56:24 BST 503 218.00 CHIX 2267086 02 March 2022 11:56:24 BST 64 218.00 CHIX 2267084 02 March 2022 11:57:34 BST 8 218.10 CHIX 2268432 02 March 2022 11:57:40 BST 121 218.10 CHIX 2268528 02 March 2022 11:57:40 BST 342 218.10 CHIX 2268526 02 March 2022 11:57:40 BST 116 218.10 CHIX 2268524 02 March 2022 11:57:40 BST 375 218.10 CHIX 2268522 02 March 2022 11:57:43 BST 496 218.00 CHIX 2268715 02 March 2022 11:57:43 BST 417 218.00 CHIX 2268721 02 March 2022 11:59:55 BST 1387 218.10 CHIX 2271384 02 March 2022 12:00:17 BST 703 218.10 CHIX 2271930 02 March 2022 12:00:17 BST 425 218.10 CHIX 2271926 02 March 2022 12:00:17 BST 613 218.10 CHIX 2271924 02 March 2022 12:00:19 BST 531 218.00 CHIX 2272030 02 March 2022 12:00:20 BST 470 217.90 CHIX 2272060 02 March 2022 12:02:03 BST 1297 218.10 CHIX 2273554 02 March 2022 12:02:24 BST 409 218.00 CHIX 2273979 02 March 2022 12:02:24 BST 451 218.00 CHIX 2273955 02 March 2022 12:02:24 BST 686 218.00 CHIX 2273940 02 March 2022 12:02:24 BST 497 218.00 CHIX 2273934 02 March 2022 12:03:17 BST 458 218.00 CHIX 2275097 02 March 2022 12:04:30 BST 1100 218.10 CHIX 2276570 02 March 2022 12:05:23 BST 1084 218.30 CHIX 2277599 02 March 2022 12:05:23 BST 662 218.30 CHIX 2277597 02 March 2022 12:07:20 BST 1049 218.30 CHIX 2279516 02 March 2022 12:07:20 BST 495 218.30 CHIX 2279512 02 March 2022 12:07:20 BST 691 218.30 CHIX 2279506 02 March 2022 12:08:27 BST 423 218.30 CHIX 2280824 02 March 2022 12:08:27 BST 440 218.30 CHIX 2280822 02 March 2022 12:08:32 BST 559 218.20 CHIX 2280947 02 March 2022 12:08:32 BST 8 218.20 CHIX 2280945 02 March 2022 12:08:32 BST 459 218.20 CHIX 2280943 02 March 2022 12:10:19 BST 859 218.20 CHIX 2282728 02 March 2022 12:10:19 BST 814 218.20 CHIX 2282724 02 March 2022 12:10:45 BST 502 218.10 CHIX 2283315 02 March 2022 12:12:41 BST 1022 218.30 CHIX 2285321 02 March 2022 12:12:52 BST 953 218.20 CHIX 2285499 02 March 2022 12:12:56 BST 433 218.10 CHIX 2285593 02 March 2022 12:12:56 BST 679 218.10 CHIX 2285591 02 March 2022 12:14:33 BST 461 218.20 CHIX 2287748 02 March 2022 12:15:43 BST 462 218.30 CHIX 2289209 02 March 2022 12:15:55 BST 652 218.20 CHIX 2289431 02 March 2022 12:15:55 BST 495 218.30 CHIX 2289429 02 March 2022 12:16:59 BST 609 218.10 CHIX 2290530 02 March 2022 12:17:23 BST 633 218.00 CHIX 2291194 02 March 2022 12:18:39 BST 78 218.10 CHIX 2292584 02 March 2022 12:18:39 BST 420 218.10 CHIX 2292565 02 March 2022 12:19:10 BST 562 218.00 CHIX 2293348 02 March 2022 12:19:10 BST 406 218.00 CHIX 2293346 02 March 2022 12:19:26 BST 445 217.90 CHIX 2293694 02 March 2022 12:19:26 BST 543 217.90 CHIX 2293690 02 March 2022 12:19:26 BST 590 217.90 CHIX 2293688 02 March 2022 12:19:26 BST 425 217.90 CHIX 2293684 02 March 2022 12:21:52 BST 830 218.00 CHIX 2296975 02 March 2022 12:22:39 BST 594 218.00 CHIX 2297950 02 March 2022 12:23:00 BST 478 217.90 CHIX 2298271 02 March 2022 12:23:01 BST 482 217.80 CHIX 2298309 02 March 2022 12:23:01 BST 438 217.80 CHIX 2298305 02 March 2022 12:23:02 BST 479 217.70 CHIX 2298352 02 March 2022 12:25:24 BST 712 218.00 CHIX 2301108 02 March 2022 12:25:36 BST 441 217.90 CHIX 2301361 02 March 2022 12:25:36 BST 426 217.90 CHIX 2301359 02 March 2022 12:26:12 BST 478 217.80 CHIX 2302354 02 March 2022 12:27:53 BST 469 217.90 CHIX 2304964 02 March 2022 12:27:53 BST 796 217.90 CHIX 2304956 02 March 2022 12:27:53 BST 411 217.90 CHIX 2304946 02 March 2022 12:27:53 BST 493 217.90 CHIX 2304944 02 March 2022 12:27:53 BST 25 217.90 CHIX 2304950 02 March 2022 12:28:32 BST 485 217.80 CHIX 2305666 02 March 2022 12:28:36 BST 408 217.70 CHIX 2305721 02 March 2022 12:29:19 BST 471 217.60 CHIX 2306562 02 March 2022 12:30:28 BST 464 217.60 CHIX 2308553 02 March 2022 12:30:28 BST 468 217.60 CHIX 2308545 02 March 2022 12:30:28 BST 432 217.60 CHIX 2308539 02 March 2022 12:31:12 BST 481 216.60 CHIX 2310946 02 March 2022 12:33:30 BST 493 217.10 CHIX 2314304 02 March 2022 12:33:30 BST 427 217.10 CHIX 2314302 02 March 2022 12:34:11 BST 698 216.90 CHIX 2315263 02 March 2022 12:34:11 BST 679 216.90 CHIX 2315253 02 March 2022 12:34:38 BST 448 216.70 CHIX 2315703 02 March 2022 12:34:48 BST 476 216.60 CHIX 2316071 02 March 2022 12:36:43 BST 498 216.90 CHIX 2318187 02 March 2022 12:36:43 BST 616 216.90 CHIX 2318183 02 March 2022 12:37:38 BST 614 216.80 CHIX 2319215 02 March 2022 12:39:20 BST 769 217.20 CHIX 2321066 02 March 2022 12:39:20 BST 756 217.20 CHIX 2321064 02 March 2022 12:39:53 BST 698 217.10 CHIX 2321634 02 March 2022 12:39:53 BST 676 217.10 CHIX 2321632 02 March 2022 12:40:00 BST 401 216.90 CHIX 2321773 02 March 2022 12:40:00 BST 458 216.90 CHIX 2321771 02 March 2022 12:42:35 BST 463 217.10 CHIX 2324880 02 March 2022 12:42:55 BST 402 217.00 CHIX 2325145 02 March 2022 12:42:55 BST 497 217.00 CHIX 2325143 02 March 2022 12:42:55 BST 440 217.00 CHIX 2325139 02 March 2022 12:42:57 BST 640 216.90 CHIX 2325188 02 March 2022 12:42:58 BST 476 216.80 CHIX 2325240 02 March 2022 12:44:52 BST 364 216.70 CHIX 2327308 02 March 2022 12:45:43 BST 484 216.80 CHIX 2328359 02 March 2022 12:45:43 BST 482 216.80 CHIX 2328357 02 March 2022 12:46:44 BST 469 216.80 CHIX 2329614 02 March 2022 12:47:05 BST 577 216.80 CHIX 2329926 02 March 2022 12:47:46 BST 471 216.80 CHIX 2330807 02 March 2022 12:47:46 BST 500 216.80 CHIX 2330805 02 March 2022 12:49:11 BST 1363 216.90 CHIX 2332381 02 March 2022 12:50:00 BST 568 217.00 CHIX 2333440 02 March 2022 12:51:21 BST 250 217.10 CHIX 2335190 02 March 2022 12:51:21 BST 177 217.10 CHIX 2335188 02 March 2022 12:51:44 BST 432 217.20 CHIX 2335677 02 March 2022 12:52:10 BST 419 217.10 CHIX 2336134 02 March 2022 12:52:10 BST 473 217.10 CHIX 2336130 02 March 2022 12:52:10 BST 418 217.10 CHIX 2336138 02 March 2022 12:52:35 BST 787 217.00 CHIX 2336640 02 March 2022 12:54:27 BST 465 217.60 CHIX 2339323 02 March 2022 12:54:42 BST 444 217.60 CHIX 2339646 02 March 2022 12:54:46 BST 654 217.60 CHIX 2339745 02 March 2022 12:54:53 BST 427 217.50 CHIX 2339926 02 March 2022 12:54:53 BST 176 217.50 CHIX 2339916 02 March 2022 12:54:53 BST 501 217.50 CHIX 2339918 02 March 2022 12:54:53 BST 467 217.50 CHIX 2339922 02 March 2022 12:54:55 BST 464 217.40 CHIX 2340023 02 March 2022 12:56:42 BST 495 217.30 CHIX 2342092 02 March 2022 12:57:48 BST 502 217.30 CHIX 2343177 02 March 2022 12:57:48 BST 1265 217.30 CHIX 2343175 02 March 2022 12:58:35 BST 477 217.30 CHIX 2344285 02 March 2022 12:59:05 BST 228 217.30 CHIX 2344993 02 March 2022 12:59:05 BST 198 217.30 CHIX 2344989 02 March 2022 13:00:07 BST 439 217.50 CHIX 2346795 02 March 2022 13:00:07 BST 1256 217.50 CHIX 2346793 02 March 2022 13:00:07 BST 436 217.50 CHIX 2346787 02 March 2022 13:00:07 BST 782 217.50 CHIX 2346783 02 March 2022 13:00:18 BST 484 217.40 CHIX 2347027 02 March 2022 13:01:11 BST 443 217.30 CHIX 2348179 02 March 2022 13:01:27 BST 492 217.20 CHIX 2348493 02 March 2022 13:02:22 BST 432 217.20 CHIX 2349641 02 March 2022 13:03:31 BST 484 217.50 CHIX 2351589 02 March 2022 13:03:50 BST 777 217.50 CHIX 2352055 02 March 2022 13:03:50 BST 630 217.50 CHIX 2352053 02 March 2022 13:04:22 BST 560 217.40 CHIX 2352668 02 March 2022 13:04:22 BST 406 217.40 CHIX 2352666 02 March 2022 13:04:22 BST 519 217.40 CHIX 2352664 02 March 2022 13:06:31 BST 489 217.70 CHIX 2354345 02 March 2022 13:06:31 BST 631 217.70 CHIX 2354341 02 March 2022 13:06:31 BST 121 217.70 CHIX 2354339 02 March 2022 13:07:25 BST 488 217.90 CHIX 2355210 02 March 2022 13:08:08 BST 211 217.90 CHIX 2355718 02 March 2022 13:08:09 BST 549 217.90 CHIX 2355735 02 March 2022 13:08:09 BST 499 217.90 CHIX 2355733 02 March 2022 13:08:09 BST 453 217.90 CHIX 2355729 02 March 2022 13:09:01 BST 489 217.80 CHIX 2356622 02 March 2022 13:09:01 BST 577 217.80 CHIX 2356618 02 March 2022 13:10:38 BST 475 217.60 CHIX 2357932 02 March 2022 13:10:38 BST 495 217.60 CHIX 2357928 02 March 2022 13:11:01 BST 890 217.50 CHIX 2358215 02 March 2022 13:11:07 BST 589 217.40 CHIX 2358301 02 March 2022 13:11:57 BST 483 217.30 CHIX 2358838 02 March 2022 13:12:37 BST 452 217.30 CHIX 2359554 02 March 2022 13:13:02 BST 531 217.20 CHIX 2360024 02 March 2022 13:14:25 BST 911 217.40 CHIX 2361364 02 March 2022 13:14:25 BST 62 217.40 CHIX 2361362 02 March 2022 13:15:45 BST 1032 217.50 CHIX 2362641 02 March 2022 13:16:22 BST 934 217.60 CHIX 2363169 02 March 2022 13:17:19 BST 614 217.60 CHIX 2363888 02 March 2022 13:17:28 BST 441 217.50 CHIX 2364133 02 March 2022 13:17:28 BST 573 217.50 CHIX 2364129 02 March 2022 13:17:30 BST 636 217.40 CHIX 2364178 02 March 2022 13:18:17 BST 506 217.50 CHIX 2364840 02 March 2022 13:19:21 BST 450 217.50 CHIX 2365616 02 March 2022 13:19:58 BST 578 217.50 CHIX 2366035 02 March 2022 13:20:54 BST 349 217.50 CHIX 2366956 02 March 2022 13:20:54 BST 1279 217.50 CHIX 2366954 02 March 2022 13:21:20 BST 579 217.40 CHIX 2367322 02 March 2022 13:21:35 BST 505 217.30 CHIX 2367537 02 March 2022 13:21:48 BST 401 217.10 CHIX 2367770 02 March 2022 13:21:48 BST 445 217.20 CHIX 2367715 02 March 2022 13:23:41 BST 478 217.00 CHIX 2369099 02 March 2022 13:23:41 BST 583 217.00 CHIX 2369095 02 March 2022 13:23:41 BST 640 217.00 CHIX 2369091 02 March 2022 13:23:41 BST 401 217.00 CHIX 2369089 02 March 2022 13:24:02 BST 451 216.90 CHIX 2369381 02 March 2022 13:25:03 BST 379 216.90 CHIX 2370345 02 March 2022 13:25:13 BST 492 216.90 CHIX 2370544 02 March 2022 13:25:13 BST 48 216.90 CHIX 2370542 02 March 2022 13:25:21 BST 429 216.80 CHIX 2370787 02 March 2022 13:25:59 BST 450 216.60 CHIX 2371420 02 March 2022 13:27:01 BST 468 216.60 CHIX 2373103 02 March 2022 13:27:51 BST 185 216.50 CHIX 2373863 02 March 2022 13:27:51 BST 303 216.50 CHIX 2373859 02 March 2022 13:28:14 BST 629 216.40 CHIX 2374413 02 March 2022 13:28:41 BST 554 216.40 CHIX 2374763 02 March 2022 13:29:11 BST 530 216.30 CHIX 2375208 02 March 2022 13:29:25 BST 546 216.20 CHIX 2375462 02 March 2022 13:29:43 BST 437 216.10 CHIX 2375785 02 March 2022 13:30:51 BST 84 216.20 CHIX 2377215 02 March 2022 13:30:56 BST 409 216.10 CHIX 2377434 02 March 2022 13:30:56 BST 970 216.10 CHIX 2377438 02 March 2022 13:31:43 BST 670 216.00 CHIX 2378171 02 March 2022 13:32:58 BST 216 216.10 CHIX 2379427 02 March 2022 13:32:58 BST 1354 216.10 CHIX 2379418 02 March 2022 13:32:58 BST 837 216.10 CHIX 2379416 02 March 2022 13:33:18 BST 424 216.00 CHIX 2379983 02 March 2022 13:33:18 BST 705 216.00 CHIX 2379979 02 March 2022 13:33:49 BST 621 215.70 CHIX 2380550 02 March 2022 13:34:29 BST 791 215.60 CHIX 2381307 02 March 2022 13:34:33 BST 1091 215.50 CHIX 2381359 02 March 2022 13:34:55 BST 521 215.40 CHIX 2382025 02 March 2022 13:36:28 BST 606 216.00 CHIX 2383711 02 March 2022 13:36:34 BST 471 215.80 CHIX 2383976 02 March 2022 13:36:34 BST 450 215.90 CHIX 2383938 02 March 2022 13:36:34 BST 727 215.90 CHIX 2383932 02 March 2022 13:38:07 BST 699 216.10 CHIX 2385604 02 March 2022 13:38:07 BST 102 216.10 CHIX 2385602 02 March 2022 13:38:08 BST 429 216.00 CHIX 2385634 02 March 2022 13:38:08 BST 582 216.00 CHIX 2385628 02 March 2022 13:38:08 BST 494 216.00 CHIX 2385626 02 March 2022 13:39:57 BST 1142 216.00 CHIX 2387491 02 March 2022 13:40:03 BST 457 215.90 CHIX 2387601 02 March 2022 13:40:03 BST 493 215.90 CHIX 2387593 02 March 2022 13:40:03 BST 455 215.90 CHIX 2387589 02 March 2022 13:40:12 BST 437 215.70 CHIX 2387825 02 March 2022 13:41:02 BST 443 215.60 CHIX 2388638 02 March 2022 13:42:59 BST 741 215.60 CHIX 2390732 02 March 2022 13:42:59 BST 908 215.60 CHIX 2390730 02 March 2022 13:43:07 BST 417 215.50 CHIX 2390924 02 March 2022 13:43:26 BST 523 215.40 CHIX 2391844 02 March 2022 13:44:47 BST 174 215.50 CHIX 2393485 02 March 2022 13:44:47 BST 1105 215.50 CHIX 2393483 02 March 2022 13:45:55 BST 927 215.60 CHIX 2394776 02 March 2022 13:46:41 BST 884 215.40 CHIX 2395946 02 March 2022 13:46:41 BST 461 215.40 CHIX 2395948 02 March 2022 13:48:12 BST 444 215.70 CHIX 2397766 02 March 2022 13:48:12 BST 14 215.70 CHIX 2397763 02 March 2022 13:48:12 BST 78 215.70 CHIX 2397761 02 March 2022 13:48:20 BST 605 215.70 CHIX 2397906 02 March 2022 13:48:20 BST 400 215.70 CHIX 2397903 02 March 2022 13:49:40 BST 535 215.90 CHIX 2399332 02 March 2022 13:49:49 BST 462 215.80 CHIX 2399514 02 March 2022 13:49:49 BST 723 215.80 CHIX 2399510 02 March 2022 13:49:49 BST 484 215.80 CHIX 2399512 02 March 2022 13:51:25 BST 1019 216.00 CHIX 2401437 02 March 2022 13:51:25 BST 807 216.00 CHIX 2401435 02 March 2022 13:51:25 BST 459 216.00 CHIX 2401433 02 March 2022 13:52:54 BST 490 216.50 CHIX 2403597 02 March 2022 13:53:01 BST 633 216.40 CHIX 2403776 02 March 2022 13:53:01 BST 21 216.40 CHIX 2403772 02 March 2022 13:53:01 BST 410 216.40 CHIX 2403770 02 March 2022 13:53:01 BST 481 216.40 CHIX 2403766 02 March 2022 13:53:13 BST 495 216.30 CHIX 2403992 02 March 2022 13:53:16 BST 432 216.20 CHIX 2404073 02 March 2022 13:54:02 BST 66 216.10 CHIX 2405039 02 March 2022 13:55:09 BST 601 216.40 CHIX 2406387 02 March 2022 13:55:09 BST 605 216.40 CHIX 2406381 02 March 2022 13:55:11 BST 428 216.30 CHIX 2406440 02 March 2022 13:55:22 BST 492 216.20 CHIX 2406680 02 March 2022 13:57:32 BST 449 216.60 CHIX 2409227 02 March 2022 13:57:37 BST 837 216.50 CHIX 2409312 02 March 2022 13:57:59 BST 411 216.60 CHIX 2409764 02 March 2022 13:57:59 BST 466 216.60 CHIX 2409760 02 March 2022 13:58:31 BST 461 216.60 CHIX 2410242 02 March 2022 13:58:31 BST 436 216.60 CHIX 2410246 02 March 2022 13:58:33 BST 441 216.50 CHIX 2410313 02 March 2022 13:58:33 BST 433 216.50 CHIX 2410311 02 March 2022 13:58:33 BST 744 216.50 CHIX 2410307 02 March 2022 14:00:35 BST 670 216.50 CHIX 2412302 02 March 2022 14:00:35 BST 358 216.50 CHIX 2412298 02 March 2022 14:00:35 BST 361 216.50 CHIX 2412300 02 March 2022 14:01:55 BST 820 217.00 CHIX 2413760 02 March 2022 14:01:55 BST 627 217.00 CHIX 2413758 02 March 2022 14:02:01 BST 451 216.90 CHIX 2413888 02 March 2022 14:02:02 BST 448 216.80 CHIX 2413897 02 March 2022 14:02:36 BST 908 216.60 CHIX 2414664 02 March 2022 14:02:36 BST 471 216.70 CHIX 2414652 02 March 2022 14:04:00 BST 451 217.10 CHIX 2416168 02 March 2022 14:04:06 BST 442 217.00 CHIX 2416292 02 March 2022 14:04:06 BST 163 217.00 CHIX 2416298 02 March 2022 14:04:06 BST 395 217.00 CHIX 2416296 02 March 2022 14:04:22 BST 428 216.90 CHIX 2416566 02 March 2022 14:04:22 BST 551 216.90 CHIX 2416564 02 March 2022 14:04:22 BST 481 216.90 CHIX 2416560 02 March 2022 14:04:22 BST 435 216.90 CHIX 2416556 02 March 2022 14:06:45 BST 424 217.40 CHIX 2419000 02 March 2022 14:06:45 BST 551 217.40 CHIX 2418998 02 March 2022 14:06:52 BST 796 217.30 CHIX 2419083 02 March 2022 14:06:52 BST 464 217.30 CHIX 2419081 02 March 2022 14:08:24 BST 1528 217.50 CHIX 2420494 02 March 2022 14:08:59 BST 707 217.50 CHIX 2421106 02 March 2022 14:09:40 BST 511 217.50 CHIX 2421732 02 March 2022 14:09:40 BST 529 217.50 CHIX 2421725 02 March 2022 14:09:40 BST 443 217.50 CHIX 2421723 02 March 2022 14:09:40 BST 21 217.50 CHIX 2421721 02 March 2022 14:10:50 BST 400 217.40 CHIX 2422807 02 March 2022 14:10:50 BST 784 217.40 CHIX 2422805 02 March 2022 14:11:18 BST 1066 217.20 CHIX 2423262 02 March 2022 14:12:27 BST 1122 217.20 CHIX 2424399 02 March 2022 14:12:31 BST 653 217.10 CHIX 2424546 02 March 2022 14:12:31 BST 423 217.10 CHIX 2424552 02 March 2022 14:14:15 BST 903 217.30 CHIX 2426279 02 March 2022 14:14:15 BST 712 217.30 CHIX 2426273 02 March 2022 14:14:15 BST 442 217.30 CHIX 2426269 02 March 2022 14:14:29 BST 331 217.20 CHIX 2426492 02 March 2022 14:14:29 BST 141 217.20 CHIX 2426494 02 March 2022 14:15:21 BST 468 217.10 CHIX 2427432 02 March 2022 14:16:25 BST 475 217.00 CHIX 2428399 02 March 2022 14:16:25 BST 686 217.00 CHIX 2428397 02 March 2022 14:17:15 BST 517 217.40 CHIX 2430077 02 March 2022 14:18:13 BST 1913 217.40 CHIX 2431014 02 March 2022 14:18:13 BST 485 217.40 CHIX 2431012 02 March 2022 14:18:14 BST 472 217.30 CHIX 2431027 02 March 2022 14:18:24 BST 472 217.20 CHIX 2431237 02 March 2022 14:19:43 BST 464 217.50 CHIX 2433162 02 March 2022 14:19:43 BST 406 217.50 CHIX 2433156 02 March 2022 14:19:43 BST 400 217.50 CHIX 2433154 02 March 2022 14:20:46 BST 17 217.70 CHIX 2434317 02 March 2022 14:20:46 BST 443 217.70 CHIX 2434315 02 March 2022 14:20:48 BST 406 217.60 CHIX 2434407 02 March 2022 14:20:48 BST 580 217.60 CHIX 2434405 02 March 2022 14:20:48 BST 1053 217.60 CHIX 2434400 02 March 2022 14:22:22 BST 497 217.40 CHIX 2436243 02 March 2022 14:22:22 BST 443 217.40 CHIX 2436241 02 March 2022 14:24:03 BST 646 217.90 CHIX 2438002 02 March 2022 14:24:03 BST 1566 217.90 CHIX 2438000 02 March 2022 14:24:03 BST 17 217.90 CHIX 2437998 02 March 2022 14:25:03 BST 888 217.90 CHIX 2439153 02 March 2022 14:25:03 BST 1148 217.90 CHIX 2439151 02 March 2022 14:25:28 BST 704 217.80 CHIX 2439708 02 March 2022 14:25:32 BST 589 217.70 CHIX 2439790 02 March 2022 14:27:13 BST 637 217.80 CHIX 2441957 02 March 2022 14:27:13 BST 985 217.80 CHIX 2441955 02 March 2022 14:27:13 BST 415 217.80 CHIX 2441947 02 March 2022 14:27:13 BST 437 217.80 CHIX 2441951 02 March 2022 14:28:19 BST 1193 218.20 CHIX 2443344 02 March 2022 14:28:19 BST 474 218.20 CHIX 2443338 02 March 2022 14:29:22 BST 430 218.20 CHIX 2445039 02 March 2022 14:29:29 BST 422 218.10 CHIX 2445133 02 March 2022 14:29:29 BST 570 218.10 CHIX 2445129 02 March 2022 14:29:29 BST 1378 218.10 CHIX 2445124 02 March 2022 14:30:36 BST 1000 218.50 CHIX 2453078 02 March 2022 14:30:36 BST 478 218.50 CHIX 2453076 02 March 2022 14:30:36 BST 651 218.50 CHIX 2453074 02 March 2022 14:30:51 BST 436 218.40 CHIX 2453754 02 March 2022 14:30:51 BST 441 218.40 CHIX 2453746 02 March 2022 14:30:56 BST 436 218.30 CHIX 2453917 02 March 2022 14:30:56 BST 659 218.30 CHIX 2453913 02 March 2022 14:30:59 BST 575 218.20 CHIX 2454162 02 March 2022 14:31:09 BST 506 218.10 CHIX 2454843 02 March 2022 14:31:10 BST 531 218.00 CHIX 2455003 02 March 2022 14:31:11 BST 417 218.00 CHIX 2455076 02 March 2022 14:31:11 BST 55 218.00 CHIX 2455074 02 March 2022 14:31:52 BST 1441 218.00 CHIX 2456818 02 March 2022 14:31:55 BST 441 218.00 CHIX 2456951 02 March 2022 14:32:28 BST 1086 218.40 CHIX 2458269 02 March 2022 14:32:28 BST 466 218.40 CHIX 2458267 02 March 2022 14:32:28 BST 620 218.40 CHIX 2458265 02 March 2022 14:33:15 BST 495 218.50 CHIX 2460249 02 March 2022 14:33:15 BST 401 218.50 CHIX 2460247 02 March 2022 14:33:15 BST 652 218.50 CHIX 2460245 02 March 2022 14:33:15 BST 416 218.50 CHIX 2460239 02 March 2022 14:33:28 BST 1426 218.50 CHIX 2460666 02 March 2022 14:33:28 BST 1972 218.50 CHIX 2460662 02 March 2022 14:34:04 BST 1209 218.70 CHIX 2461851 02 March 2022 14:34:09 BST 469 218.70 CHIX 2462023 02 March 2022 14:34:09 BST 408 218.70 CHIX 2462021 02 March 2022 14:34:38 BST 1315 218.70 CHIX 2463012 02 March 2022 14:34:38 BST 1047 218.70 CHIX 2463008 02 March 2022 14:35:00 BST 444 218.70 CHIX 2463645 02 March 2022 14:35:09 BST 1900 218.80 CHIX 2463975 02 March 2022 14:35:11 BST 690 218.70 CHIX 2464047 02 March 2022 14:35:20 BST 698 218.50 CHIX 2464428 02 March 2022 14:35:20 BST 492 218.60 CHIX 2464376 02 March 2022 14:35:49 BST 403 218.60 CHIX 2465259 02 March 2022 14:35:49 BST 460 218.60 CHIX 2465257 02 March 2022 14:36:35 BST 851 218.90 CHIX 2467060 02 March 2022 14:36:35 BST 64 218.90 CHIX 2467044 02 March 2022 14:36:35 BST 51 218.90 CHIX 2467042 02 March 2022 14:36:43 BST 447 218.80 CHIX 2467360 02 March 2022 14:36:43 BST 409 218.80 CHIX 2467358 02 March 2022 14:36:50 BST 436 218.70 CHIX 2467541 02 March 2022 14:36:50 BST 565 218.70 CHIX 2467545 02 March 2022 14:37:40 BST 1357 218.70 CHIX 2469452 02 March 2022 14:38:22 BST 1141 219.00 CHIX 2470689 02 March 2022 14:38:31 BST 551 219.00 CHIX 2470998 02 March 2022 14:38:31 BST 464 219.00 CHIX 2470996 02 March 2022 14:38:42 BST 925 218.90 CHIX 2471319 02 March 2022 14:38:42 BST 507 218.90 CHIX 2471317 02 March 2022 14:39:30 BST 1186 218.80 CHIX 2472902 02 March 2022 14:39:30 BST 481 218.80 CHIX 2472900 02 March 2022 14:39:30 BST 406 218.80 CHIX 2472898 02 March 2022 14:39:42 BST 600 218.70 CHIX 2473335 02 March 2022 14:39:42 BST 738 218.70 CHIX 2473331 02 March 2022 14:40:22 BST 17 218.70 CHIX 2474349 02 March 2022 14:40:22 BST 380 218.70 CHIX 2474347 02 March 2022 14:41:09 BST 401 218.90 CHIX 2476058 02 March 2022 14:41:09 BST 1567 218.90 CHIX 2476056 02 March 2022 14:41:09 BST 238 218.90 CHIX 2476054 02 March 2022 14:41:17 BST 664 218.60 CHIX 2476447 02 March 2022 14:41:17 BST 937 218.70 CHIX 2476441 02 March 2022 14:42:21 BST 451 219.10 CHIX 2478416 02 March 2022 14:42:21 BST 643 219.10 CHIX 2478414 02 March 2022 14:42:44 BST 1270 219.00 CHIX 2479157 02 March 2022 14:42:44 BST 742 219.00 CHIX 2479153 02 March 2022 14:42:51 BST 586 218.90 CHIX 2479335 02 March 2022 14:43:12 BST 476 218.80 CHIX 2480108 02 March 2022 14:43:22 BST 543 218.60 CHIX 2480432 02 March 2022 14:43:22 BST 607 218.60 CHIX 2480430 02 March 2022 14:44:33 BST 428 218.80 CHIX 2482807 02 March 2022 14:44:33 BST 1355 218.80 CHIX 2482805 02 March 2022 14:45:09 BST 427 219.10 CHIX 2484098 02 March 2022 14:45:09 BST 488 219.10 CHIX 2484096 02 March 2022 14:45:18 BST 466 219.00 CHIX 2484429 02 March 2022 14:45:18 BST 487 219.00 CHIX 2484419 02 March 2022 14:45:47 BST 1172 218.90 CHIX 2485341 02 March 2022 14:45:47 BST 689 218.90 CHIX 2485333 02 March 2022 14:46:28 BST 401 219.30 CHIX 2486870 02 March 2022 14:46:33 BST 853 219.20 CHIX 2487077 02 March 2022 14:47:14 BST 323 219.40 CHIX 2488479 02 March 2022 14:47:14 BST 595 219.40 CHIX 2488477 02 March 2022 14:47:26 BST 402 219.40 CHIX 2488900 02 March 2022 14:47:26 BST 751 219.40 CHIX 2488898 02 March 2022 14:48:05 BST 1069 219.50 CHIX 2489923 02 March 2022 14:48:05 BST 609 219.50 CHIX 2489921 02 March 2022 14:49:00 BST 88 219.50 CHIX 2491537 02 March 2022 14:49:00 BST 1600 219.50 CHIX 2491535 02 March 2022 14:49:00 BST 492 219.50 CHIX 2491529 02 March 2022 14:49:00 BST 538 219.50 CHIX 2491525 02 March 2022 14:49:12 BST 645 219.30 CHIX 2492088 02 March 2022 14:50:09 BST 878 219.80 CHIX 2493868 02 March 2022 14:50:09 BST 62 219.80 CHIX 2493866 02 March 2022 14:50:11 BST 377 219.70 CHIX 2493957 02 March 2022 14:50:11 BST 63 219.70 CHIX 2493953 02 March 2022 14:50:11 BST 456 219.70 CHIX 2493951 02 March 2022 14:50:37 BST 513 219.60 CHIX 2494777 02 March 2022 14:50:37 BST 426 219.60 CHIX 2494779 02 March 2022 14:51:06 BST 6 219.70 CHIX 2495838 02 March 2022 14:51:06 BST 429 219.70 CHIX 2495836 02 March 2022 14:51:25 BST 706 219.80 CHIX 2496366 02 March 2022 14:51:25 BST 557 219.80 CHIX 2496364 02 March 2022 14:51:31 BST 677 219.70 CHIX 2496516 02 March 2022 14:52:14 BST 1132 219.90 CHIX 2497602 02 March 2022 14:52:37 BST 477 219.80 CHIX 2498372 02 March 2022 14:52:37 BST 134 219.80 CHIX 2498368 02 March 2022 14:52:37 BST 619 219.80 CHIX 2498366 02 March 2022 14:53:05 BST 1057 219.60 CHIX 2499258 02 March 2022 14:53:05 BST 814 219.60 CHIX 2499252 02 March 2022 14:53:05 BST 471 219.60 CHIX 2499254 02 March 2022 14:53:17 BST 478 219.50 CHIX 2499677 02 March 2022 14:53:54 BST 482 219.40 CHIX 2500673 02 March 2022 14:54:05 BST 629 219.30 CHIX 2501219 02 March 2022 14:54:05 BST 1057 219.30 CHIX 2501217 02 March 2022 14:54:58 BST 476 219.40 CHIX 2502771 02 March 2022 14:55:07 BST 78 219.50 CHIX 2503244 02 March 2022 14:55:07 BST 133 219.50 CHIX 2503242 02 March 2022 14:55:07 BST 462 219.50 CHIX 2503246 02 March 2022 14:55:15 BST 478 219.40 CHIX 2503537 02 March 2022 14:55:37 BST 570 219.30 CHIX 2504307 02 March 2022 14:55:37 BST 432 219.30 CHIX 2504305 02 March 2022 14:55:37 BST 413 219.30 CHIX 2504301 02 March 2022 14:56:07 BST 452 219.30 CHIX 2505132 02 March 2022 14:56:07 BST 940 219.30 CHIX 2505120 02 March 2022 14:56:07 BST 445 219.30 CHIX 2505104 02 March 2022 14:56:22 BST 84 219.20 CHIX 2505773 02 March 2022 14:56:22 BST 403 219.20 CHIX 2505771 02 March 2022 14:56:50 BST 498 219.00 CHIX 2506513 02 March 2022 14:56:50 BST 481 219.00 CHIX 2506511 02 March 2022 14:57:32 BST 1070 219.00 CHIX 2507717 02 March 2022 14:57:32 BST 419 219.00 CHIX 2507715 02 March 2022 14:58:11 BST 438 218.90 CHIX 2508896 02 March 2022 14:58:11 BST 461 218.90 CHIX 2508900 02 March 2022 14:58:16 BST 354 218.80 CHIX 2509018 02 March 2022 14:58:16 BST 590 218.80 CHIX 2509016 02 March 2022 14:58:31 BST 230 218.70 CHIX 2509481 02 March 2022 14:58:31 BST 288 218.70 CHIX 2509479 02 March 2022 14:59:59 BST 2468 218.90 CHIX 2511898 02 March 2022 15:00:24 BST 588 219.10 CHIX 2512939 02 March 2022 15:00:33 BST 18 219.20 CHIX 2513464 02 March 2022 15:01:02 BST 1466 219.20 CHIX 2514642 02 March 2022 15:01:02 BST 4 219.20 CHIX 2514640 02 March 2022 15:01:02 BST 427 219.20 CHIX 2514636 02 March 2022 15:01:02 BST 845 219.20 CHIX 2514634 02 March 2022 15:01:02 BST 464 219.20 CHIX 2514628 02 March 2022 15:01:38 BST 464 219.20 CHIX 2515782 02 March 2022 15:01:38 BST 404 219.20 CHIX 2515776 02 March 2022 15:02:56 BST 847 219.70 CHIX 2518229 02 March 2022 15:02:56 BST 727 219.70 CHIX 2518227 02 March 2022 15:03:01 BST 1137 219.70 CHIX 2518448 02 March 2022 15:03:26 BST 746 219.70 CHIX 2519029 02 March 2022 15:03:26 BST 403 219.70 CHIX 2519035 02 March 2022 15:03:26 BST 90 219.70 CHIX 2519033 02 March 2022 15:03:40 BST 700 219.60 CHIX 2519362 02 March 2022 15:03:53 BST 607 219.50 CHIX 2519743 02 March 2022 15:03:53 BST 570 219.50 CHIX 2519741 02 March 2022 15:03:59 BST 707 219.30 CHIX 2519960 02 March 2022 15:05:02 BST 575 219.50 CHIX 2521586 02 March 2022 15:05:02 BST 1532 219.50 CHIX 2521584 02 March 2022 15:05:14 BST 634 219.30 CHIX 2522000 02 March 2022 15:05:14 BST 409 219.40 CHIX 2521989 02 March 2022 15:05:14 BST 435 219.40 CHIX 2521987 02 March 2022 15:05:34 BST 486 219.20 CHIX 2522495 02 March 2022 15:05:35 BST 520 219.10 CHIX 2522551 02 March 2022 15:06:15 BST 548 219.00 CHIX 2523766 02 March 2022 15:06:15 BST 429 219.00 CHIX 2523764 02 March 2022 15:07:01 BST 423 219.00 CHIX 2525011 02 March 2022 15:07:09 BST 803 218.90 CHIX 2525239 02 March 2022 15:07:09 BST 671 218.90 CHIX 2525222 02 March 2022 15:07:10 BST 513 218.80 CHIX 2525380 02 March 2022 15:07:13 BST 14 218.70 CHIX 2525481 02 March 2022 15:07:13 BST 512 218.70 CHIX 2525479 02 March 2022 15:07:53 BST 418 218.60 CHIX 2526552 02 March 2022 15:08:06 BST 715 218.50 CHIX 2527045 02 March 2022 15:08:06 BST 912 218.50 CHIX 2527041 02 March 2022 15:08:38 BST 451 218.40 CHIX 2527987 02 March 2022 15:08:38 BST 451 218.40 CHIX 2527983 02 March 2022 15:08:38 BST 797 218.40 CHIX 2527978 02 March 2022 15:08:38 BST 447 218.40 CHIX 2527976 02 March 2022 15:09:18 BST 457 218.40 CHIX 2529319 02 March 2022 15:09:18 BST 464 218.40 CHIX 2529317 02 March 2022 15:09:18 BST 496 218.40 CHIX 2529315 02 March 2022 15:10:33 BST 993 218.50 CHIX 2531645 02 March 2022 15:10:33 BST 633 218.50 CHIX 2531641 02 March 2022 15:10:46 BST 449 218.40 CHIX 2531961 02 March 2022 15:10:46 BST 782 218.40 CHIX 2531957 02 March 2022 15:10:46 BST 443 218.40 CHIX 2531955 02 March 2022 15:11:02 BST 30 218.30 CHIX 2532411 02 March 2022 15:11:02 BST 427 218.30 CHIX 2532409 02 March 2022 15:11:04 BST 421 218.20 CHIX 2532516 02 March 2022 15:11:36 BST 434 218.10 CHIX 2533467 02 March 2022 15:12:43 BST 2206 218.30 CHIX 2535222 02 March 2022 15:13:15 BST 474 218.60 CHIX 2536136 02 March 2022 15:13:17 BST 449 218.60 CHIX 2536162 02 March 2022 15:13:34 BST 680 218.50 CHIX 2536516 02 March 2022 15:13:34 BST 671 218.50 CHIX 2536502 02 March 2022 15:13:34 BST 469 218.50 CHIX 2536506 02 March 2022 15:13:51 BST 427 218.40 CHIX 2537074 02 March 2022 15:13:51 BST 570 218.40 CHIX 2537072 02 March 2022 15:13:51 BST 451 218.40 CHIX 2537068 02 March 2022 15:14:44 BST 641 218.20 CHIX 2538372 02 March 2022 15:14:44 BST 472 218.20 CHIX 2538355 02 March 2022 15:14:44 BST 474 218.20 CHIX 2538353 02 March 2022 15:14:49 BST 451 218.10 CHIX 2538519 02 March 2022 15:15:00 BST 430 218.00 CHIX 2538765 02 March 2022 15:15:08 BST 450 217.90 CHIX 2539236 02 March 2022 15:16:16 BST 495 218.00 CHIX 2541227 02 March 2022 15:16:16 BST 500 218.00 CHIX 2541225 02 March 2022 15:16:38 BST 557 217.90 CHIX 2541776 02 March 2022 15:16:38 BST 419 217.90 CHIX 2541778 02 March 2022 15:17:21 BST 1233 218.10 CHIX 2543133 02 March 2022 15:17:35 BST 768 218.00 CHIX 2543341 02 March 2022 15:17:35 BST 731 218.00 CHIX 2543337 02 March 2022 15:18:37 BST 180 218.20 CHIX 2545255 02 March 2022 15:18:37 BST 1000 218.20 CHIX 2545253 02 March 2022 15:18:37 BST 160 218.20 CHIX 2545245 02 March 2022 15:18:37 BST 380 218.20 CHIX 2545247 02 March 2022 15:18:37 BST 468 218.20 CHIX 2545249 02 March 2022 15:19:02 BST 475 218.20 CHIX 2545768 02 March 2022 15:19:49 BST 400 218.20 CHIX 2547041 02 March 2022 15:19:49 BST 1364 218.20 CHIX 2547032 02 March 2022 15:19:56 BST 49 218.20 CHIX 2547191 02 March 2022 15:20:28 BST 429 218.10 CHIX 2548175 02 March 2022 15:20:28 BST 779 218.10 CHIX 2548171 02 March 2022 15:20:28 BST 410 218.10 CHIX 2548163 02 March 2022 15:20:28 BST 441 218.10 CHIX 2548159 02 March 2022 15:20:28 BST 493 218.10 CHIX 2548165 02 March 2022 15:21:48 BST 525 218.40 CHIX 2550332 02 March 2022 15:21:48 BST 782 218.40 CHIX 2550328 02 March 2022 15:21:48 BST 490 218.40 CHIX 2550326 02 March 2022 15:21:53 BST 422 218.30 CHIX 2550446 02 March 2022 15:21:53 BST 661 218.30 CHIX 2550429 02 March 2022 15:21:58 BST 424 218.20 CHIX 2550695 02 March 2022 15:21:58 BST 450 218.20 CHIX 2550693 02 March 2022 15:23:09 BST 494 218.20 CHIX 2552572 02 March 2022 15:23:44 BST 1262 218.10 CHIX 2553561 02 March 2022 15:24:14 BST 1335 218.00 CHIX 2554684 02 March 2022 15:24:41 BST 61 217.90 CHIX 2555820 02 March 2022 15:24:41 BST 1103 217.90 CHIX 2555809 02 March 2022 15:24:41 BST 526 217.90 CHIX 2555803 02 March 2022 15:24:41 BST 635 217.90 CHIX 2555801 02 March 2022 15:25:32 BST 450 217.90 CHIX 2558138 02 March 2022 15:25:58 BST 865 218.00 CHIX 2558659 02 March 2022 15:25:58 BST 569 218.00 CHIX 2558663 02 March 2022 15:26:13 BST 791 217.90 CHIX 2559020 02 March 2022 15:26:31 BST 815 217.80 CHIX 2559408 02 March 2022 15:26:48 BST 677 217.70 CHIX 2559881 02 March 2022 15:26:50 BST 679 217.60 CHIX 2559997 02 March 2022 15:27:05 BST 441 217.50 CHIX 2560903 02 March 2022 15:28:03 BST 445 217.80 CHIX 2562830 02 March 2022 15:28:19 BST 617 218.10 CHIX 2568778 02 March 2022 15:28:19 BST 211 218.10 CHIX 2568770 02 March 2022 15:28:19 BST 224 218.10 CHIX 2568774 02 March 2022 15:28:22 BST 559 217.90 CHIX 2573807 02 March 2022 15:28:22 BST 49 217.90 CHIX 2573711 02 March 2022 15:28:52 BST 407 218.10 CHIX 2612205 02 March 2022 15:28:52 BST 441 218.10 CHIX 2612207 02 March 2022 15:28:52 BST 657 218.20 CHIX 2612178 02 March 2022 15:29:21 BST 759 218.10 CHIX 2641685 02 March 2022 15:29:21 BST 148 218.10 CHIX 2641683 02 March 2022 15:29:21 BST 257 218.10 CHIX 2641667 02 March 2022 15:29:39 BST 476 218.10 CHIX 2658988 02 March 2022 15:29:55 BST 455 218.00 CHIX 2674543 02 March 2022 15:29:55 BST 758 218.00 CHIX 2674537 02 March 2022 15:29:55 BST 434 218.00 CHIX 2674515 02 March 2022 15:29:58 BST 437 217.90 CHIX 2677504 02 March 2022 15:30:54 BST 893 217.90 CHIX 2728732 02 March 2022 15:30:54 BST 425 217.90 CHIX 2728723 02 March 2022 15:31:28 BST 522 217.90 CHIX 2769102 02 March 2022 15:31:50 BST 487 218.00 CHIX 2789177 02 March 2022 15:32:00 BST 456 218.10 CHIX 2793879 02 March 2022 15:32:18 BST 437 218.10 CHIX 2802685 02 March 2022 15:32:18 BST 196 218.00 CHIX 2802678 02 March 2022 15:32:18 BST 291 218.00 CHIX 2802676 02 March 2022 15:32:18 BST 546 218.00 CHIX 2802674 02 March 2022 15:33:11 BST 661 218.20 CHIX 2805628 02 March 2022 15:33:11 BST 1488 218.20 CHIX 2805626 02 March 2022 15:33:58 BST 888 218.70 CHIX 2807431 02 March 2022 15:33:58 BST 129 218.70 CHIX 2807429 02 March 2022 15:33:58 BST 516 218.70 CHIX 2807427 02 March 2022 15:35:01 BST 1198 218.90 CHIX 2809931 02 March 2022 15:35:01 BST 16 218.90 CHIX 2809929 02 March 2022 15:35:01 BST 151 218.90 CHIX 2809927 02 March 2022 15:35:11 BST 523 218.90 CHIX 2810608 02 March 2022 15:35:11 BST 1697 218.90 CHIX 2810605 02 March 2022 15:35:11 BST 420 218.90 CHIX 2810603 02 March 2022 15:35:40 BST 479 218.80 CHIX 2811550 02 March 2022 15:36:13 BST 713 218.80 CHIX 2813051 02 March 2022 15:36:13 BST 434 218.80 CHIX 2813047 02 March 2022 15:36:13 BST 471 218.80 CHIX 2813049 02 March 2022 15:36:41 BST 1184 219.00 CHIX 2813961 02 March 2022 15:37:28 BST 1472 219.10 CHIX 2817055 02 March 2022 15:37:54 BST 798 219.10 CHIX 2818137 02 March 2022 15:37:54 BST 1188 219.10 CHIX 2818135 02 March 2022 15:38:09 BST 450 219.00 CHIX 2818856 02 March 2022 15:38:09 BST 517 219.00 CHIX 2818835 02 March 2022 15:38:09 BST 710 219.00 CHIX 2818791 02 March 2022 15:39:58 BST 462 218.90 CHIX 2823009 02 March 2022 15:39:58 BST 3112 218.90 CHIX 2823007 02 March 2022 15:40:09 BST 422 218.80 CHIX 2823528 02 March 2022 15:40:21 BST 467 218.70 CHIX 2824012 02 March 2022 15:40:43 BST 408 218.60 CHIX 2825016 02 March 2022 15:40:43 BST 42 218.60 CHIX 2825018 02 March 2022 15:41:40 BST 1144 218.50 CHIX 2827286 02 March 2022 15:41:40 BST 571 218.50 CHIX 2827284 02 March 2022 15:42:08 BST 1 218.50 CHIX 2828267 02 March 2022 15:42:08 BST 671 218.50 CHIX 2828265 02 March 2022 15:42:35 BST 471 218.60 CHIX 2829514 02 March 2022 15:42:35 BST 471 218.60 CHIX 2829512 02 March 2022 15:42:44 BST 631 218.50 CHIX 2829771 02 March 2022 15:42:55 BST 585 218.40 CHIX 2830319 02 March 2022 15:43:47 BST 1010 218.60 CHIX 2832494 02 March 2022 15:44:11 BST 454 218.90 CHIX 2833833 02 March 2022 15:44:23 BST 584 218.90 CHIX 2834321 02 March 2022 15:44:23 BST 579 218.90 CHIX 2834319 02 March 2022 15:45:04 BST 946 218.80 CHIX 2836081 02 March 2022 15:45:04 BST 456 218.80 CHIX 2836077 02 March 2022 15:45:04 BST 455 218.80 CHIX 2836075 02 March 2022 15:45:06 BST 546 218.70 CHIX 2836169 02 March 2022 15:45:31 BST 474 218.60 CHIX 2837154 02 March 2022 15:46:15 BST 418 218.60 CHIX 2839435 02 March 2022 15:46:15 BST 1158 218.60 CHIX 2839432 02 March 2022 15:46:41 BST 950 218.50 CHIX 2840710 02 March 2022 15:46:41 BST 662 218.50 CHIX 2840708 02 March 2022 15:48:03 BST 1170 218.70 CHIX 2844279 02 March 2022 15:48:03 BST 462 218.70 CHIX 2844258 02 March 2022 15:48:03 BST 1448 218.70 CHIX 2844256 02 March 2022 15:49:11 BST 677 219.00 CHIX 2847518 02 March 2022 15:49:47 BST 1524 219.00 CHIX 2848972 02 March 2022 15:49:47 BST 13 219.00 CHIX 2848962 02 March 2022 15:49:47 BST 1879 219.00 CHIX 2848968 02 March 2022 15:49:50 BST 474 218.90 CHIX 2849163 02 March 2022 15:49:50 BST 35 218.90 CHIX 2849161 02 March 2022 15:49:50 BST 391 218.90 CHIX 2849155 02 March 2022 15:51:12 BST 883 218.80 CHIX 2852725 02 March 2022 15:51:12 BST 666 218.80 CHIX 2852723 02 March 2022 15:51:51 BST 455 218.60 CHIX 2854280 02 March 2022 15:51:51 BST 465 218.60 CHIX 2854278 02 March 2022 15:51:51 BST 1243 218.60 CHIX 2854272 02 March 2022 15:51:51 BST 675 218.60 CHIX 2854259 02 March 2022 15:53:20 BST 921 218.60 CHIX 2857634 02 March 2022 15:53:20 BST 765 218.60 CHIX 2857630 02 March 2022 15:53:20 BST 537 218.60 CHIX 2857628 02 March 2022 15:53:57 BST 406 218.40 CHIX 2858935 02 March 2022 15:53:57 BST 493 218.40 CHIX 2858937 02 March 2022 15:53:58 BST 647 218.40 CHIX 2859071 02 March 2022 15:53:58 BST 1 218.40 CHIX 2859069 02 March 2022 15:54:07 BST 485 218.30 CHIX 2859762 02 March 2022 15:54:25 BST 420 218.20 CHIX 2860383 02 March 2022 15:55:03 BST 470 218.20 CHIX 2861830 02 March 2022 15:55:48 BST 526 218.30 CHIX 2863607 02 March 2022 15:55:49 BST 60 218.40 CHIX 2863635 02 March 2022 15:55:49 BST 921 218.40 CHIX 2863637 02 March 2022 15:56:19 BST 512 218.50 CHIX 2864844 02 March 2022 15:56:19 BST 587 218.50 CHIX 2864842 02 March 2022 15:57:07 BST 497 218.70 CHIX 2866948 02 March 2022 15:57:07 BST 156 218.70 CHIX 2866944 02 March 2022 15:57:07 BST 363 218.70 CHIX 2866942 02 March 2022 15:57:07 BST 1046 218.70 CHIX 2866940 02 March 2022 15:58:44 BST 771 219.20 CHIX 2871394 02 March 2022 15:58:44 BST 2055 219.20 CHIX 2871380 02 March 2022 15:58:44 BST 495 219.20 CHIX 2871386 02 March 2022 15:59:31 BST 672 219.10 CHIX 2873521 02 March 2022 15:59:31 BST 876 219.10 CHIX 2873519 02 March 2022 16:00:06 BST 499 219.10 CHIX 2875952 02 March 2022 16:00:06 BST 406 219.10 CHIX 2875950 02 March 2022 16:00:21 BST 786 219.10 CHIX 2876551 02 March 2022 16:01:21 BST 807 219.10 CHIX 2878642 02 March 2022 16:01:21 BST 1519 219.10 CHIX 2878640 02 March 2022 16:01:21 BST 577 219.10 CHIX 2878638 02 March 2022 16:01:50 BST 353 219.10 CHIX 2879648 02 March 2022 16:01:50 BST 373 219.10 CHIX 2879646 02 March 2022 16:02:18 BST 470 219.20 CHIX 2881010 02 March 2022 16:02:18 BST 442 219.20 CHIX 2880999 02 March 2022 16:02:44 BST 1116 219.80 CHIX 2883558 02 March 2022 16:03:23 BST 1046 220.30 CHIX 2885740 02 March 2022 16:03:38 BST 448 220.10 CHIX 2886395 02 March 2022 16:03:38 BST 525 220.20 CHIX 2886300 02 March 2022 16:03:38 BST 448 220.20 CHIX 2886291 02 March 2022 16:03:38 BST 499 220.20 CHIX 2886289 02 March 2022 16:04:21 BST 584 220.60 CHIX 2889339 02 March 2022 16:04:21 BST 490 220.60 CHIX 2889337 02 March 2022 16:04:31 BST 469 220.50 CHIX 2890010 02 March 2022 16:04:33 BST 400 220.40 CHIX 2890130 02 March 2022 16:04:33 BST 668 220.40 CHIX 2890128 02 March 2022 16:04:34 BST 45 220.40 CHIX 2890216 02 March 2022 16:05:10 BST 450 220.40 CHIX 2892412 02 March 2022 16:05:10 BST 503 220.50 CHIX 2892210 02 March 2022 16:05:11 BST 455 220.30 CHIX 2892533 02 March 2022 16:05:11 BST 407 220.30 CHIX 2892531 02 March 2022 16:05:22 BST 419 220.10 CHIX 2893533 02 March 2022 16:06:24 BST 691 220.50 CHIX 2896169 02 March 2022 16:06:45 BST 1009 220.50 CHIX 2897422 02 March 2022 16:06:45 BST 415 220.50 CHIX 2897420 02 March 2022 16:07:25 BST 2 220.70 CHIX 2899786 02 March 2022 16:07:25 BST 775 220.70 CHIX 2899784 02 March 2022 16:07:25 BST 389 220.70 CHIX 2899782 02 March 2022 16:07:38 BST 12 220.70 CHIX 2900427 02 March 2022 16:07:45 BST 472 220.70 CHIX 2900643 02 March 2022 16:07:45 BST 1048 220.70 CHIX 2900641 02 March 2022 16:07:51 BST 421 220.60 CHIX 2900927 02 March 2022 16:07:51 BST 494 220.60 CHIX 2900919 02 March 2022 16:07:51 BST 416 220.60 CHIX 2900907 02 March 2022 16:08:34 BST 457 220.60 CHIX 2903502 02 March 2022 16:08:34 BST 483 220.60 CHIX 2903504 02 March 2022 16:08:39 BST 495 220.50 CHIX 2903681 02 March 2022 16:08:56 BST 25 220.40 CHIX 2904349 02 March 2022 16:08:56 BST 434 220.40 CHIX 2904296 02 March 2022 16:08:56 BST 487 220.40 CHIX 2904275 02 March 2022 16:09:54 BST 427 220.30 CHIX 2906948 02 March 2022 16:09:54 BST 28 220.40 CHIX 2906872 02 March 2022 16:09:54 BST 616 220.40 CHIX 2906870 02 March 2022 16:09:54 BST 436 220.50 CHIX 2906868 02 March 2022 16:09:54 BST 85 220.50 CHIX 2906866 02 March 2022 16:09:54 BST 452 220.40 CHIX 2906858 02 March 2022 16:09:54 BST 418 220.40 CHIX 2906860 02 March 2022 16:10:54 BST 681 220.40 CHIX 2909810 02 March 2022 16:10:54 BST 474 220.40 CHIX 2909808 02 March 2022 16:11:25 BST 1324 220.20 CHIX 2911232 02 March 2022 16:11:25 BST 82 220.20 CHIX 2911230 02 March 2022 16:11:25 BST 419 220.20 CHIX 2911226 02 March 2022 16:12:42 BST 252 220.30 CHIX 2914406 02 March 2022 16:12:42 BST 453 220.30 CHIX 2914404 02 March 2022 16:13:33 BST 1401 220.40 CHIX 2916845 02 March 2022 16:13:33 BST 2745 220.40 CHIX 2916839 02 March 2022 16:14:07 BST 511 220.30 CHIX 2918423 02 March 2022 16:14:52 BST 2278 220.40 CHIX 2920606 02 March 2022 16:15:14 BST 417 220.30 CHIX 2921491 02 March 2022 16:15:14 BST 405 220.30 CHIX 2921485 02 March 2022 16:15:54 BST 1404 220.30 CHIX 2923734 02 March 2022 16:15:54 BST 502 220.20 CHIX 2923736 02 March 2022 16:16:06 BST 499 220.20 CHIX 2924436 02 March 2022 16:16:06 BST 109 220.20 CHIX 2924432 02 March 2022 16:17:14 BST 423 220.40 CHIX 2928195 02 March 2022 16:17:14 BST 634 220.50 CHIX 2928177 02 March 2022 16:17:14 BST 2308 220.50 CHIX 2928173 02 March 2022 16:17:50 BST 700 220.40 CHIX 2930353 02 March 2022 16:17:54 BST 492 220.30 CHIX 2930764 02 March 2022 16:18:24 BST 630 220.20 CHIX 2932835 02 March 2022 16:18:24 BST 513 220.20 CHIX 2932824 02 March 2022 16:18:38 BST 449 220.10 CHIX 2933329 02 March 2022 16:18:58 BST 446 220.20 CHIX 2934410 02 March 2022 16:20:12 BST 432 220.60 CHIX 2938738 02 March 2022 16:20:12 BST 3193 220.60 CHIX 2938690 02 March 2022 16:20:31 BST 859 220.60 CHIX 2939579 02 March 2022 16:20:31 BST 482 220.60 CHIX 2939577 02 March 2022 08:05:12 BST 5892 215.50 LSE 1812428 02 March 2022 08:05:38 BST 5528 215.50 LSE 1813836 02 March 2022 08:06:21 BST 6338 214.40 LSE 1816096 02 March 2022 08:07:37 BST 1564 215.00 LSE 1822124 02 March 2022 08:07:37 BST 4798 215.00 LSE 1822126 02 March 2022 08:07:53 BST 3885 214.70 LSE 1823041 02 March 2022 08:07:53 BST 1543 214.70 LSE 1823043 02 March 2022 08:08:44 BST 6057 214.80 LSE 1829634 02 March 2022 08:09:47 BST 5969 214.30 LSE 1833453 02 March 2022 08:11:16 BST 5564 215.30 LSE 1839923 02 March 2022 08:11:42 BST 812 215.60 LSE 1841629 02 March 2022 08:11:43 BST 4881 215.60 LSE 1841698 02 March 2022 08:12:05 BST 6113 215.70 LSE 1842809 02 March 2022 08:12:05 BST 49 215.70 LSE 1842807 02 March 2022 08:13:10 BST 5849 215.90 LSE 1846742 02 March 2022 08:14:03 BST 6254 216.10 LSE 1850458 02 March 2022 08:15:22 BST 1736 216.50 LSE 1854680 02 March 2022 08:15:22 BST 1500 216.50 LSE 1854682 02 March 2022 08:15:22 BST 6012 216.50 LSE 1854639 02 March 2022 08:16:58 BST 6251 217.10 LSE 1860340 02 March 2022 08:16:58 BST 5111 217.10 LSE 1860336 02 March 2022 08:16:58 BST 616 217.10 LSE 1860332 02 March 2022 08:17:46 BST 5924 217.20 LSE 1863393 02 March 2022 08:18:45 BST 4870 217.20 LSE 1866511 02 March 2022 08:18:45 BST 1356 217.20 LSE 1866509 02 March 2022 08:20:01 BST 938 217.30 LSE 1871079 02 March 2022 08:20:01 BST 5232 217.30 LSE 1871081 02 March 2022 08:20:52 BST 2213 217.80 LSE 1874121 02 March 2022 08:20:57 BST 6042 217.70 LSE 1874353 02 March 2022 08:21:56 BST 6281 217.80 LSE 1877155 02 March 2022 08:23:25 BST 6497 218.30 LSE 1881551 02 March 2022 08:24:26 BST 5863 218.50 LSE 1884384 02 March 2022 08:24:26 BST 242 218.50 LSE 1884382 02 March 2022 08:25:30 BST 5722 218.30 LSE 1887286 02 March 2022 08:26:09 BST 5967 218.00 LSE 1888986 02 March 2022 08:27:25 BST 893 217.90 LSE 1892448 02 March 2022 08:27:25 BST 839 217.90 LSE 1892446 02 March 2022 08:27:25 BST 1500 217.90 LSE 1892444 02 March 2022 08:27:49 BST 270 217.80 LSE 1893380 02 March 2022 08:27:50 BST 270 217.80 LSE 1893445 02 March 2022 08:28:02 BST 5277 217.70 LSE 1893977 02 March 2022 08:28:58 BST 5922 217.40 LSE 1896265 02 March 2022 08:29:52 BST 5928 217.10 LSE 1899153 02 March 2022 08:31:13 BST 5291 216.80 LSE 1903371 02 March 2022 08:31:54 BST 5650 217.40 LSE 1905151 02 March 2022 08:32:59 BST 965 217.00 LSE 1908087 02 March 2022 08:33:04 BST 4477 217.00 LSE 1908383 02 March 2022 08:33:50 BST 6157 216.60 LSE 1910469 02 March 2022 08:35:52 BST 5735 216.30 LSE 1915826 02 March 2022 08:36:59 BST 4643 216.10 LSE 1918798 02 March 2022 08:36:59 BST 928 216.10 LSE 1918796 02 March 2022 08:37:18 BST 1270 215.80 LSE 1920032 02 March 2022 08:37:18 BST 4963 215.80 LSE 1920030 02 March 2022 08:39:07 BST 911 216.80 LSE 1925930 02 March 2022 08:39:07 BST 202 216.80 LSE 1925932 02 March 2022 08:39:07 BST 1065 216.80 LSE 1925924 02 March 2022 08:39:27 BST 1667 216.70 LSE 1926911 02 March 2022 08:39:27 BST 3966 216.70 LSE 1926909 02 March 2022 08:40:35 BST 6067 217.10 LSE 1930109 02 March 2022 08:42:06 BST 4586 216.90 LSE 1934594 02 March 2022 08:42:06 BST 705 216.90 LSE 1934592 02 March 2022 08:43:23 BST 2328 216.60 LSE 1938635 02 March 2022 08:43:23 BST 3208 216.60 LSE 1938637 02 March 2022 08:44:22 BST 1455 216.30 LSE 1941356 02 March 2022 08:44:25 BST 1461 216.30 LSE 1941532 02 March 2022 08:44:25 BST 2749 216.30 LSE 1941530 02 March 2022 08:45:13 BST 1287 216.40 LSE 1943840 02 March 2022 08:45:51 BST 2667 216.30 LSE 1945462 02 March 2022 08:45:51 BST 1500 216.30 LSE 1945460 02 March 2022 08:45:51 BST 839 216.30 LSE 1945456 02 March 2022 08:45:51 BST 893 216.30 LSE 1945452 02 March 2022 08:47:48 BST 6189 216.50 LSE 1950134 02 March 2022 08:48:03 BST 5557 216.40 LSE 1950696 02 March 2022 08:49:21 BST 4221 216.40 LSE 1953354 02 March 2022 08:49:21 BST 2032 216.40 LSE 1953352 02 March 2022 08:51:01 BST 10 216.90 LSE 1958352 02 March 2022 08:51:01 BST 5268 216.90 LSE 1958350 02 March 2022 08:51:35 BST 839 217.20 LSE 1959551 02 March 2022 08:51:35 BST 893 217.20 LSE 1959549 02 March 2022 08:51:35 BST 1500 217.20 LSE 1959547 02 March 2022 08:51:46 BST 839 217.10 LSE 1960022 02 March 2022 08:51:46 BST 1500 217.10 LSE 1960020 02 March 2022 08:51:46 BST 893 217.10 LSE 1960018 02 March 2022 08:51:46 BST 1800 217.10 LSE 1960016 02 March 2022 08:53:02 BST 1500 216.60 LSE 1964357 02 March 2022 08:53:02 BST 1800 216.60 LSE 1964355 02 March 2022 08:53:02 BST 718 216.60 LSE 1964361 02 March 2022 08:53:02 BST 1380 216.60 LSE 1964359 02 March 2022 08:54:40 BST 5569 215.70 LSE 1968595 02 March 2022 08:55:19 BST 6176 215.30 LSE 1970359 02 March 2022 08:56:55 BST 602 214.30 LSE 1973970 02 March 2022 08:56:58 BST 1229 214.30 LSE 1974027 02 March 2022 08:57:17 BST 5614 214.80 LSE 1974973 02 March 2022 08:58:25 BST 1783 215.40 LSE 1978008 02 March 2022 08:58:25 BST 3675 215.40 LSE 1978006 02 March 2022 08:59:56 BST 2838 214.80 LSE 1981259 02 March 2022 08:59:56 BST 3728 214.80 LSE 1981257 02 March 2022 09:00:52 BST 1500 214.50 LSE 1983545 02 March 2022 09:01:35 BST 3627 214.60 LSE 1984933 02 March 2022 09:01:35 BST 2620 214.60 LSE 1984931 02 March 2022 09:02:55 BST 1064 214.60 LSE 1987677 02 March 2022 09:02:55 BST 4488 214.60 LSE 1987675 02 March 2022 09:03:29 BST 893 214.20 LSE 1989057 02 March 2022 09:03:29 BST 839 214.20 LSE 1989055 02 March 2022 09:03:29 BST 6 214.20 LSE 1989053 02 March 2022 09:03:29 BST 1500 214.20 LSE 1989051 02 March 2022 09:03:58 BST 1500 214.10 LSE 1990325 02 March 2022 09:03:58 BST 839 214.10 LSE 1990323 02 March 2022 09:03:58 BST 893 214.10 LSE 1990321 02 March 2022 09:05:38 BST 5704 214.30 LSE 1994816 02 March 2022 09:05:38 BST 526 214.30 LSE 1994814 02 March 2022 09:06:05 BST 2187 214.20 LSE 1995771 02 March 2022 09:07:31 BST 1500 214.70 LSE 1998650 02 March 2022 09:07:31 BST 1500 214.70 LSE 1998648 02 March 2022 09:07:31 BST 839 214.70 LSE 1998646 02 March 2022 09:07:31 BST 893 214.70 LSE 1998644 02 March 2022 09:07:31 BST 1281 214.70 LSE 1998642 02 March 2022 09:08:04 BST 5998 215.00 LSE 1999630 02 March 2022 09:09:19 BST 1895 214.30 LSE 2002020 02 March 2022 09:09:49 BST 84 214.80 LSE 2003016 02 March 2022 09:10:02 BST 6164 214.80 LSE 2003333 02 March 2022 09:10:57 BST 1500 215.20 LSE 2004549 02 March 2022 09:10:57 BST 839 215.20 LSE 2004551 02 March 2022 09:10:57 BST 893 215.20 LSE 2004553 02 March 2022 09:10:57 BST 1440 215.20 LSE 2004555 02 March 2022 09:12:01 BST 839 215.20 LSE 2007013 02 March 2022 09:12:01 BST 1437 215.20 LSE 2007011 02 March 2022 09:12:01 BST 3551 215.20 LSE 2007015 02 March 2022 09:14:17 BST 6472 215.40 LSE 2011653 02 March 2022 09:15:08 BST 938 215.10 LSE 2013467 02 March 2022 09:15:08 BST 2078 215.10 LSE 2013465 02 March 2022 09:15:08 BST 2673 215.10 LSE 2013469 02 March 2022 09:16:46 BST 1500 215.70 LSE 2016625 02 March 2022 09:16:46 BST 495 215.70 LSE 2016627 02 March 2022 09:17:36 BST 5348 215.80 LSE 2018283 02 March 2022 09:18:55 BST 5877 215.60 LSE 2020600 02 March 2022 09:20:10 BST 839 215.60 LSE 2022968 02 March 2022 09:20:10 BST 1500 215.60 LSE 2022964 02 March 2022 09:20:10 BST 893 215.60 LSE 2022966 02 March 2022 09:20:14 BST 839 215.50 LSE 2023117 02 March 2022 09:20:14 BST 893 215.50 LSE 2023115 02 March 2022 09:20:14 BST 1500 215.50 LSE 2023113 02 March 2022 09:20:14 BST 1800 215.50 LSE 2023111 02 March 2022 09:21:35 BST 839 215.20 LSE 2025673 02 March 2022 09:21:35 BST 1800 215.20 LSE 2025667 02 March 2022 09:21:35 BST 893 215.20 LSE 2025675 02 March 2022 09:21:35 BST 878 215.20 LSE 2025677 02 March 2022 09:21:35 BST 1800 215.20 LSE 2025669 02 March 2022 09:23:39 BST 3848 214.60 LSE 2030226 02 March 2022 09:24:08 BST 6322 214.50 LSE 2031351 02 March 2022 09:26:10 BST 2499 214.10 LSE 2035804 02 March 2022 09:26:11 BST 3934 214.10 LSE 2035836 02 March 2022 09:27:10 BST 2402 214.00 LSE 2037668 02 March 2022 09:27:10 BST 839 214.00 LSE 2037666 02 March 2022 09:27:10 BST 893 214.00 LSE 2037664 02 March 2022 09:27:10 BST 1500 214.00 LSE 2037662 02 March 2022 09:28:41 BST 4755 213.50 LSE 2040737 02 March 2022 09:28:41 BST 1721 213.50 LSE 2040739 02 March 2022 09:30:04 BST 5748 213.90 LSE 2044657 02 March 2022 09:31:16 BST 839 215.00 LSE 2049143 02 March 2022 09:31:16 BST 893 215.00 LSE 2049141 02 March 2022 09:31:16 BST 1500 215.00 LSE 2049139 02 March 2022 09:32:16 BST 5780 214.80 LSE 2051301 02 March 2022 09:33:52 BST 5380 214.70 LSE 2054807 02 March 2022 09:35:00 BST 5340 214.40 LSE 2057126 02 March 2022 09:36:08 BST 839 214.40 LSE 2060948 02 March 2022 09:36:08 BST 893 214.40 LSE 2060946 02 March 2022 09:36:08 BST 1500 214.40 LSE 2060944 02 March 2022 09:36:47 BST 6502 214.40 LSE 2062434 02 March 2022 09:38:30 BST 824 215.50 LSE 2065864 02 March 2022 09:38:30 BST 194 215.50 LSE 2065862 02 March 2022 09:38:30 BST 893 215.50 LSE 2065856 02 March 2022 09:38:30 BST 839 215.50 LSE 2065858 02 March 2022 09:38:30 BST 1500 215.50 LSE 2065860 02 March 2022 09:39:34 BST 1500 216.00 LSE 2067879 02 March 2022 09:40:26 BST 357 216.10 LSE 2069558 02 March 2022 09:40:26 BST 357 216.10 LSE 2069554 02 March 2022 09:40:26 BST 357 216.10 LSE 2069552 02 March 2022 09:40:26 BST 357 216.10 LSE 2069550 02 March 2022 09:40:26 BST 357 216.10 LSE 2069548 02 March 2022 09:40:33 BST 6394 216.00 LSE 2069798 02 March 2022 09:41:24 BST 1254 216.10 LSE 2071361 02 March 2022 09:41:24 BST 1500 216.10 LSE 2071359 02 March 2022 09:42:31 BST 5378 216.40 LSE 2073383 02 March 2022 09:43:29 BST 77 216.50 LSE 2075478 02 March 2022 09:43:29 BST 1500 216.50 LSE 2075476 02 March 2022 09:43:29 BST 1680 216.50 LSE 2075474 02 March 2022 09:44:17 BST 5833 216.60 LSE 2077195 02 March 2022 09:46:00 BST 307 217.70 LSE 2080971 02 March 2022 09:46:00 BST 307 217.70 LSE 2080969 02 March 2022 09:46:00 BST 307 217.70 LSE 2080962 02 March 2022 09:46:00 BST 307 217.70 LSE 2080960 02 March 2022 09:46:00 BST 307 217.70 LSE 2080958 02 March 2022 09:46:00 BST 670 217.70 LSE 2080956 02 March 2022 09:46:00 BST 43 217.70 LSE 2080954 02 March 2022 09:46:00 BST 31 217.70 LSE 2080952 02 March 2022 09:46:33 BST 6437 217.70 LSE 2082423 02 March 2022 09:47:57 BST 321 218.40 LSE 2086075 02 March 2022 09:47:57 BST 4645 218.40 LSE 2086073 02 March 2022 09:47:57 BST 403 218.40 LSE 2086071 02 March 2022 09:47:57 BST 633 218.40 LSE 2086069 02 March 2022 09:50:04 BST 6277 219.30 LSE 2091131 02 March 2022 09:51:05 BST 231 219.00 LSE 2093760 02 March 2022 09:51:06 BST 5670 219.00 LSE 2093792 02 March 2022 09:52:43 BST 501 218.70 LSE 2097377 02 March 2022 09:52:43 BST 557 218.70 LSE 2097375 02 March 2022 09:52:43 BST 839 218.70 LSE 2097373 02 March 2022 09:52:43 BST 893 218.70 LSE 2097371 02 March 2022 09:52:43 BST 1115 218.70 LSE 2097369 02 March 2022 09:52:43 BST 1500 218.70 LSE 2097367 02 March 2022 09:53:57 BST 3973 218.20 LSE 2100124 02 March 2022 09:53:57 BST 1971 218.20 LSE 2100126 02 March 2022 09:56:20 BST 5389 218.20 LSE 2104535 02 March 2022 09:56:20 BST 397 218.20 LSE 2104533 02 March 2022 09:56:46 BST 5614 218.00 LSE 2105431 02 March 2022 09:58:34 BST 5363 218.30 LSE 2109425 02 March 2022 10:00:58 BST 5505 218.50 LSE 2112901 02 March 2022 10:01:28 BST 5439 218.30 LSE 2113548 02 March 2022 10:02:52 BST 6227 218.10 LSE 2115545 02 March 2022 10:04:22 BST 6510 218.30 LSE 2117251 02 March 2022 10:07:03 BST 2532 217.70 LSE 2121077 02 March 2022 10:07:03 BST 3377 217.70 LSE 2121075 02 March 2022 10:08:17 BST 506 217.40 LSE 2122925 02 March 2022 10:08:19 BST 5465 217.40 LSE 2122972 02 March 2022 10:09:54 BST 925 217.70 LSE 2124925 02 March 2022 10:09:54 BST 4410 217.70 LSE 2124927 02 March 2022 10:10:48 BST 5407 217.60 LSE 2126157 02 March 2022 10:12:24 BST 6298 217.50 LSE 2128167 02 March 2022 10:14:10 BST 239 217.70 LSE 2130861 02 March 2022 10:14:10 BST 1500 217.70 LSE 2130859 02 March 2022 10:14:10 BST 1800 217.70 LSE 2130857 02 March 2022 10:16:02 BST 1472 217.70 LSE 2133552 02 March 2022 10:16:02 BST 4821 217.70 LSE 2133550 02 March 2022 10:18:00 BST 2282 218.60 LSE 2136543 02 March 2022 10:18:00 BST 4037 218.60 LSE 2136541 02 March 2022 10:18:34 BST 4069 218.50 LSE 2137395 02 March 2022 10:18:34 BST 2318 218.50 LSE 2137397 02 March 2022 10:22:03 BST 492 218.70 LSE 2142015 02 March 2022 10:22:03 BST 6650 218.70 LSE 2142013 02 March 2022 10:22:37 BST 5774 218.80 LSE 2142833 02 March 2022 10:23:02 BST 1500 218.80 LSE 2143338 02 March 2022 10:25:51 BST 2304 218.90 LSE 2147026 02 March 2022 10:25:51 BST 839 218.90 LSE 2147024 02 March 2022 10:25:51 BST 893 218.90 LSE 2147022 02 March 2022 10:25:51 BST 1500 218.90 LSE 2147020 02 March 2022 10:25:51 BST 6946 218.90 LSE 2147018 02 March 2022 10:27:09 BST 5412 218.80 LSE 2149018 02 March 2022 10:27:09 BST 375 218.80 LSE 2149016 02 March 2022 10:30:01 BST 4378 219.40 LSE 2153450 02 March 2022 10:30:01 BST 1640 219.40 LSE 2153446 02 March 2022 10:30:02 BST 3276 219.30 LSE 2153476 02 March 2022 10:30:02 BST 1806 219.30 LSE 2153474 02 March 2022 10:30:02 BST 1394 219.30 LSE 2153472 02 March 2022 10:32:17 BST 6013 218.50 LSE 2157348 02 March 2022 10:34:07 BST 5740 218.40 LSE 2160042 02 March 2022 10:35:51 BST 4773 218.20 LSE 2162368 02 March 2022 10:35:51 BST 512 218.20 LSE 2162366 02 March 2022 10:37:36 BST 6437 218.20 LSE 2164879 02 March 2022 10:40:02 BST 4843 218.00 LSE 2168216 02 March 2022 10:40:02 BST 1688 218.00 LSE 2168214 02 March 2022 10:40:20 BST 1310 217.90 LSE 2168553 02 March 2022 10:42:06 BST 2152 218.10 LSE 2170496 02 March 2022 10:42:16 BST 3789 218.10 LSE 2170694 02 March 2022 10:42:41 BST 5765 218.00 LSE 2171131 02 March 2022 10:42:41 BST 447 218.00 LSE 2171129 02 March 2022 10:47:08 BST 340 218.00 LSE 2178528 02 March 2022 10:47:08 BST 839 218.00 LSE 2178526 02 March 2022 10:47:08 BST 893 218.00 LSE 2178524 02 March 2022 10:47:08 BST 1500 218.00 LSE 2178522 02 March 2022 10:47:08 BST 1800 218.00 LSE 2178520 02 March 2022 10:47:08 BST 5190 218.00 LSE 2178512 02 March 2022 10:47:08 BST 3141 218.00 LSE 2178510 02 March 2022 10:48:26 BST 5841 217.60 LSE 2180557 02 March 2022 10:48:26 BST 285 217.60 LSE 2180555 02 March 2022 10:50:10 BST 2760 217.50 LSE 2182764 02 March 2022 10:50:10 BST 1349 217.50 LSE 2182762 02 March 2022 10:50:10 BST 1500 217.50 LSE 2182760 02 March 2022 10:50:10 BST 839 217.50 LSE 2182758 02 March 2022 10:53:35 BST 5844 217.70 LSE 2187816 02 March 2022 10:56:04 BST 1500 217.90 LSE 2191809 02 March 2022 10:57:16 BST 9 217.90 LSE 2193269 02 March 2022 10:57:16 BST 1500 217.90 LSE 2193267 02 March 2022 10:57:18 BST 893 217.90 LSE 2193344 02 March 2022 10:57:18 BST 1500 217.90 LSE 2193342 02 March 2022 10:57:18 BST 839 217.90 LSE 2193346 02 March 2022 10:57:18 BST 1464 217.90 LSE 2193348 02 March 2022 10:57:48 BST 5957 217.80 LSE 2193931 02 March 2022 11:00:01 BST 6294 218.00 LSE 2197370 02 March 2022 11:00:35 BST 3696 217.90 LSE 2198541 02 March 2022 11:00:35 BST 1765 217.90 LSE 2198539 02 March 2022 11:02:09 BST 839 217.50 LSE 2200841 02 March 2022 11:02:09 BST 893 217.50 LSE 2200839 02 March 2022 11:02:09 BST 2128 217.50 LSE 2200847 02 March 2022 11:02:09 BST 1500 217.50 LSE 2200843 02 March 2022 11:02:09 BST 778 217.50 LSE 2200845 02 March 2022 11:04:58 BST 3745 217.60 LSE 2204922 02 March 2022 11:04:58 BST 1500 217.60 LSE 2204920 02 March 2022 11:04:58 BST 893 217.60 LSE 2204918 02 March 2022 11:05:54 BST 5825 217.60 LSE 2206337 02 March 2022 11:08:40 BST 893 217.50 LSE 2210437 02 March 2022 11:08:40 BST 545 217.50 LSE 2210435 02 March 2022 11:08:40 BST 654 217.50 LSE 2210433 02 March 2022 11:08:40 BST 2628 217.50 LSE 2210431 02 March 2022 11:10:54 BST 7848 217.90 LSE 2213152 02 March 2022 11:12:19 BST 5616 217.70 LSE 2214440 02 March 2022 11:13:13 BST 5856 217.20 LSE 2215506 02 March 2022 11:14:47 BST 6057 216.40 LSE 2217844 02 March 2022 11:17:00 BST 1044 216.20 LSE 2220808 02 March 2022 11:17:00 BST 4627 216.20 LSE 2220810 02 March 2022 11:20:29 BST 755 216.60 LSE 2225182 02 March 2022 11:20:29 BST 1500 216.60 LSE 2225184 02 March 2022 11:20:29 BST 839 216.60 LSE 2225186 02 March 2022 11:20:29 BST 893 216.60 LSE 2225188 02 March 2022 11:20:29 BST 9 216.60 LSE 2225180 02 March 2022 11:20:29 BST 893 216.60 LSE 2225177 02 March 2022 11:20:29 BST 1500 216.60 LSE 2225173 02 March 2022 11:20:29 BST 839 216.60 LSE 2225175 02 March 2022 11:20:32 BST 6473 216.50 LSE 2225271 02 March 2022 11:24:30 BST 5407 216.70 LSE 2230075 02 March 2022 11:25:06 BST 6113 216.80 LSE 2230760 02 March 2022 11:27:14 BST 5997 217.00 LSE 2233512 02 March 2022 11:27:14 BST 29 217.00 LSE 2233510 02 March 2022 11:30:06 BST 5945 217.10 LSE 2236664 02 March 2022 11:31:05 BST 1572 217.00 LSE 2237765 02 March 2022 11:31:05 BST 4987 217.00 LSE 2237768 02 March 2022 11:33:02 BST 5501 217.50 LSE 2240223 02 March 2022 11:35:18 BST 3081 217.40 LSE 2244005 02 March 2022 11:35:18 BST 2193 217.40 LSE 2244003 02 March 2022 11:37:48 BST 6003 217.50 LSE 2246536 02 March 2022 11:37:48 BST 4110 217.50 LSE 2246528 02 March 2022 11:37:48 BST 1917 217.50 LSE 2246524 02 March 2022 11:41:21 BST 2394 217.50 LSE 2250212 02 March 2022 11:41:21 BST 3688 217.50 LSE 2250210 02 March 2022 11:42:58 BST 6427 217.90 LSE 2251809 02 March 2022 11:43:51 BST 1459 217.50 LSE 2252894 02 March 2022 11:43:51 BST 839 217.50 LSE 2252892 02 March 2022 11:43:51 BST 1800 217.50 LSE 2252890 02 March 2022 11:43:51 BST 1500 217.50 LSE 2252888 02 March 2022 11:48:09 BST 706 217.70 LSE 2257340 02 March 2022 11:48:09 BST 652 217.70 LSE 2257342 02 March 2022 11:48:52 BST 5526 217.70 LSE 2258075 02 March 2022 11:48:52 BST 3253 217.70 LSE 2258073 02 March 2022 11:48:52 BST 1857 217.70 LSE 2258071 02 March 2022 11:50:01 BST 841 217.30 LSE 2259207 02 March 2022 11:50:43 BST 4787 217.30 LSE 2260187 02 March 2022 11:53:19 BST 4034 217.40 LSE 2263279 02 March 2022 11:53:19 BST 816 217.40 LSE 2263276 02 March 2022 11:53:19 BST 1600 217.40 LSE 2263274 02 March 2022 11:53:19 BST 3246 217.40 LSE 2263272 02 March 2022 11:53:19 BST 2270 217.40 LSE 2263270 02 March 2022 11:56:56 BST 1500 218.10 LSE 2267664 02 March 2022 11:57:22 BST 839 218.10 LSE 2268178 02 March 2022 11:57:22 BST 778 218.10 LSE 2268176 02 March 2022 11:57:22 BST 893 218.10 LSE 2268174 02 March 2022 11:57:22 BST 1500 218.10 LSE 2268172 02 March 2022 11:57:43 BST 88 218.00 LSE 2268719 02 March 2022 11:57:43 BST 5325 218.00 LSE 2268723 02 March 2022 11:59:55 BST 770 218.10 LSE 2271382 02 March 2022 11:59:55 BST 839 218.10 LSE 2271380 02 March 2022 11:59:55 BST 893 218.10 LSE 2271378 02 March 2022 11:59:55 BST 1500 218.10 LSE 2271376 02 March 2022 12:00:17 BST 4222 218.10 LSE 2271934 02 March 2022 12:00:17 BST 1500 218.10 LSE 2271932 02 March 2022 12:00:17 BST 3654 218.10 LSE 2271928 02 March 2022 12:00:17 BST 3022 218.10 LSE 2271922 02 March 2022 12:02:24 BST 839 218.00 LSE 2273950 02 March 2022 12:02:24 BST 893 218.00 LSE 2273948 02 March 2022 12:02:24 BST 1182 218.00 LSE 2273957 02 March 2022 12:02:24 BST 1148 218.00 LSE 2273953 02 March 2022 12:02:24 BST 1392 218.00 LSE 2273946 02 March 2022 12:02:24 BST 6387 218.00 LSE 2273936 02 March 2022 12:05:04 BST 2230 218.30 LSE 2277195 02 March 2022 12:05:04 BST 3143 218.30 LSE 2277193 02 March 2022 12:05:29 BST 5673 218.20 LSE 2277704 02 March 2022 12:07:20 BST 733 218.30 LSE 2279510 02 March 2022 12:07:20 BST 5292 218.30 LSE 2279514 02 March 2022 12:08:27 BST 6247 218.30 LSE 2280826 02 March 2022 12:10:19 BST 5439 218.20 LSE 2282726 02 March 2022 12:12:52 BST 5827 218.20 LSE 2285503 02 March 2022 12:12:52 BST 335 218.20 LSE 2285501 02 March 2022 12:14:33 BST 5748 218.30 LSE 2287740 02 March 2022 12:15:55 BST 6113 218.30 LSE 2289433 02 March 2022 12:17:23 BST 5653 218.00 LSE 2291196 02 March 2022 12:19:26 BST 3201 217.90 LSE 2293703 02 March 2022 12:19:26 BST 1391 217.90 LSE 2293701 02 March 2022 12:19:26 BST 839 217.90 LSE 2293699 02 March 2022 12:19:26 BST 241 217.90 LSE 2293697 02 March 2022 12:21:52 BST 5843 218.00 LSE 2296938 02 March 2022 12:21:52 BST 635 218.00 LSE 2296936 02 March 2022 12:25:24 BST 2433 218.00 LSE 2301102 02 March 2022 12:25:24 BST 4379 218.00 LSE 2301104 02 March 2022 12:25:36 BST 5556 217.90 LSE 2301365 02 March 2022 12:25:36 BST 886 217.90 LSE 2301363 02 March 2022 12:28:32 BST 107 217.80 LSE 2305682 02 March 2022 12:28:32 BST 1958 217.80 LSE 2305676 02 March 2022 12:28:32 BST 1500 217.80 LSE 2305674 02 March 2022 12:28:32 BST 839 217.80 LSE 2305680 02 March 2022 12:28:32 BST 893 217.80 LSE 2305678 02 March 2022 12:30:28 BST 6298 217.60 LSE 2308543 02 March 2022 12:32:37 BST 6105 217.00 LSE 2313175 02 March 2022 12:34:11 BST 4891 216.90 LSE 2315261 02 March 2022 12:34:11 BST 20 216.90 LSE 2315259 02 March 2022 12:34:11 BST 480 216.90 LSE 2315257 02 March 2022 12:36:43 BST 3274 216.90 LSE 2318185 02 March 2022 12:36:43 BST 2014 216.90 LSE 2318179 02 March 2022 12:39:20 BST 289 217.20 LSE 2321080 02 March 2022 12:39:20 BST 1500 217.20 LSE 2321078 02 March 2022 12:39:20 BST 1749 217.20 LSE 2321076 02 March 2022 12:39:20 BST 893 217.20 LSE 2321074 02 March 2022 12:39:20 BST 839 217.20 LSE 2321072 02 March 2022 12:39:20 BST 2993 217.20 LSE 2321070 02 March 2022 12:39:20 BST 2431 217.20 LSE 2321068 02 March 2022 12:42:35 BST 4917 217.10 LSE 2324882 02 March 2022 12:42:35 BST 868 217.10 LSE 2324884 02 March 2022 12:42:55 BST 6527 217.00 LSE 2325147 02 March 2022 12:45:43 BST 6501 216.80 LSE 2328361 02 March 2022 12:47:46 BST 2233 216.80 LSE 2330813 02 March 2022 12:47:46 BST 2873 216.80 LSE 2330811 02 March 2022 12:47:46 BST 963 216.80 LSE 2330809 02 March 2022 12:50:24 BST 3255 217.00 LSE 2334159 02 March 2022 12:50:24 BST 2913 217.00 LSE 2334157 02 March 2022 12:52:10 BST 5332 217.10 LSE 2336140 02 March 2022 12:54:53 BST 1587 217.50 LSE 2339930 02 March 2022 12:54:53 BST 1500 217.50 LSE 2339928 02 March 2022 12:54:53 BST 5758 217.50 LSE 2339924 02 March 2022 12:54:53 BST 744 217.50 LSE 2339920 02 March 2022 12:56:42 BST 4551 217.30 LSE 2342098 02 March 2022 12:56:42 BST 1582 217.30 LSE 2342096 02 March 2022 12:59:05 BST 1737 217.30 LSE 2344997 02 March 2022 12:59:05 BST 3693 217.30 LSE 2344999 02 March 2022 12:59:05 BST 839 217.40 LSE 2344985 02 March 2022 12:59:05 BST 893 217.40 LSE 2344983 02 March 2022 12:59:05 BST 1500 217.40 LSE 2344981 02 March 2022 13:00:07 BST 407 217.50 LSE 2346791 02 March 2022 13:00:07 BST 4916 217.50 LSE 2346789 02 March 2022 13:01:09 BST 1302 217.30 LSE 2348125 02 March 2022 13:01:09 BST 3315 217.30 LSE 2348123 02 March 2022 13:01:09 BST 1076 217.30 LSE 2348121 02 March 2022 13:03:21 BST 2000 217.40 LSE 2351286 02 March 2022 13:04:11 BST 6777 217.50 LSE 2352442 02 March 2022 13:05:40 BST 2752 217.70 LSE 2353773 02 March 2022 13:05:40 BST 2704 217.70 LSE 2353771 02 March 2022 13:08:00 BST 1500 218.00 LSE 2355600 02 March 2022 13:08:00 BST 113 218.00 LSE 2355598 02 March 2022 13:08:08 BST 8071 217.90 LSE 2355720 02 March 2022 13:09:01 BST 5404 217.80 LSE 2356624 02 March 2022 13:11:06 BST 6508 217.40 LSE 2358286 02 March 2022 13:13:02 BST 1806 217.20 LSE 2360030 02 March 2022 13:15:40 BST 1500 217.60 LSE 2362595 02 March 2022 13:15:40 BST 367 217.60 LSE 2362593 02 March 2022 13:15:45 BST 6346 217.50 LSE 2362647 02 March 2022 13:17:19 BST 2541 217.60 LSE 2363905 02 March 2022 13:17:28 BST 5290 217.50 LSE 2364135 02 March 2022 13:18:17 BST 5801 217.50 LSE 2364832 02 March 2022 13:21:03 BST 1079 217.50 LSE 2367106 02 March 2022 13:21:03 BST 32 217.50 LSE 2367104 02 March 2022 13:21:03 BST 839 217.50 LSE 2367102 02 March 2022 13:21:03 BST 893 217.50 LSE 2367100 02 March 2022 13:21:03 BST 2806 217.50 LSE 2367098 02 March 2022 13:21:48 BST 6376 217.20 LSE 2367679 02 March 2022 13:23:41 BST 2158 217.00 LSE 2369110 02 March 2022 13:23:41 BST 893 217.00 LSE 2369108 02 March 2022 13:23:41 BST 2987 217.00 LSE 2369106 02 March 2022 13:25:54 BST 6422 216.70 LSE 2371360 02 March 2022 13:27:51 BST 6355 216.50 LSE 2373861 02 March 2022 13:29:25 BST 5387 216.20 LSE 2375464 02 March 2022 13:30:56 BST 1307 216.10 LSE 2377436 02 March 2022 13:30:56 BST 4355 216.10 LSE 2377440 02 March 2022 13:30:56 BST 163 216.10 LSE 2377430 02 March 2022 13:31:43 BST 3180 216.00 LSE 2378181 02 March 2022 13:31:43 BST 1500 216.00 LSE 2378178 02 March 2022 13:31:43 BST 839 216.00 LSE 2378176 02 March 2022 13:31:43 BST 893 216.00 LSE 2378174 02 March 2022 13:33:18 BST 6752 216.00 LSE 2379985 02 March 2022 13:34:29 BST 6372 215.60 LSE 2381309 02 March 2022 13:36:29 BST 772 216.00 LSE 2383799 02 March 2022 13:36:29 BST 1500 216.00 LSE 2383797 02 March 2022 13:36:34 BST 1930 215.90 LSE 2383940 02 March 2022 13:36:34 BST 2917 215.90 LSE 2383942 02 March 2022 13:36:34 BST 1847 215.90 LSE 2383944 02 March 2022 13:38:07 BST 6199 216.10 LSE 2385606 02 March 2022 13:40:03 BST 5758 215.90 LSE 2387599 02 March 2022 13:40:03 BST 345 215.90 LSE 2387597 02 March 2022 13:41:02 BST 639 215.60 LSE 2388642 02 March 2022 13:41:14 BST 4643 215.60 LSE 2388837 02 March 2022 13:43:07 BST 5344 215.50 LSE 2390926 02 March 2022 13:44:47 BST 156 215.50 LSE 2393495 02 March 2022 13:44:47 BST 408 215.50 LSE 2393493 02 March 2022 13:44:47 BST 2394 215.50 LSE 2393491 02 March 2022 13:44:47 BST 509 215.50 LSE 2393489 02 March 2022 13:44:47 BST 1500 215.50 LSE 2393487 02 March 2022 13:46:12 BST 839 215.60 LSE 2395125 02 March 2022 13:46:12 BST 893 215.60 LSE 2395123 02 March 2022 13:46:12 BST 1500 215.60 LSE 2395121 02 March 2022 13:46:27 BST 2625 215.50 LSE 2395463 02 March 2022 13:46:27 BST 2722 215.50 LSE 2395461 02 March 2022 13:46:27 BST 445 215.50 LSE 2395459 02 March 2022 13:49:49 BST 6200 215.80 LSE 2399516 02 March 2022 13:50:34 BST 893 216.10 LSE 2400371 02 March 2022 13:50:34 BST 2633 216.10 LSE 2400369 02 March 2022 13:50:41 BST 6429 216.00 LSE 2400521 02 March 2022 13:53:01 BST 6142 216.40 LSE 2403774 02 March 2022 13:53:01 BST 987 216.50 LSE 2403759 02 March 2022 13:53:01 BST 839 216.50 LSE 2403757 02 March 2022 13:53:01 BST 893 216.50 LSE 2403755 02 March 2022 13:53:01 BST 1500 216.50 LSE 2403753 02 March 2022 13:55:09 BST 5539 216.40 LSE 2406385 02 March 2022 13:56:15 BST 5999 216.40 LSE 2407599 02 March 2022 13:57:59 BST 1832 216.60 LSE 2409762 02 March 2022 13:58:21 BST 5607 216.70 LSE 2410114 02 March 2022 13:59:57 BST 5384 216.50 LSE 2411631 02 March 2022 14:01:02 BST 1712 216.50 LSE 2412736 02 March 2022 14:01:02 BST 1712 216.50 LSE 2412734 02 March 2022 14:01:02 BST 734 216.50 LSE 2412732 02 March 2022 14:02:01 BST 6680 216.90 LSE 2413886 02 March 2022 14:02:01 BST 46 216.90 LSE 2413884 02 March 2022 14:02:36 BST 3157 216.70 LSE 2414662 02 March 2022 14:02:36 BST 278 216.70 LSE 2414660 02 March 2022 14:02:36 BST 452 216.70 LSE 2414658 02 March 2022 14:02:36 BST 893 216.70 LSE 2414656 02 March 2022 14:02:36 BST 839 216.70 LSE 2414654 02 March 2022 14:04:06 BST 5962 217.00 LSE 2416300 02 March 2022 14:07:02 BST 4254 217.20 LSE 2419298 02 March 2022 14:07:02 BST 1227 217.20 LSE 2419296 02 March 2022 14:10:50 BST 6074 217.40 LSE 2422811 02 March 2022 14:10:50 BST 484 217.40 LSE 2422809 02 March 2022 14:14:15 BST 1886 217.30 LSE 2426277 02 March 2022 14:14:15 BST 4634 217.30 LSE 2426275 02 March 2022 14:18:14 BST 2029 217.30 LSE 2431033 02 March 2022 14:18:17 BST 3752 217.30 LSE 2431141 02 March 2022 14:19:43 BST 3967 217.50 LSE 2433160 02 March 2022 14:19:43 BST 2052 217.50 LSE 2433158 02 March 2022 14:22:22 BST 1293 217.40 LSE 2436247 02 March 2022 14:22:22 BST 585 217.40 LSE 2436251 02 March 2022 14:22:22 BST 1879 217.40 LSE 2436253 02 March 2022 14:22:22 BST 1342 217.40 LSE 2436249 02 March 2022 14:22:22 BST 1322 217.40 LSE 2436245 02 March 2022 14:25:28 BST 6212 217.80 LSE 2439712 02 March 2022 14:28:19 BST 1044 218.20 LSE 2443348 02 March 2022 14:28:19 BST 4685 218.20 LSE 2443346 02 March 2022 14:28:19 BST 375 218.20 LSE 2443340 02 March 2022 14:30:51 BST 2263 218.40 LSE 2453752 02 March 2022 14:30:51 BST 3912 218.40 LSE 2453750 02 March 2022 14:30:56 BST 5767 218.30 LSE 2453921 02 March 2022 14:30:56 BST 451 218.30 LSE 2453919 02 March 2022 14:30:56 BST 318 218.30 LSE 2453915 02 March 2022 14:33:15 BST 6287 218.50 LSE 2460243 02 March 2022 14:35:11 BST 6302 218.70 LSE 2464049 02 March 2022 14:35:20 BST 1500 218.60 LSE 2464382 02 March 2022 14:35:20 BST 839 218.60 LSE 2464384 02 March 2022 14:35:20 BST 893 218.60 LSE 2464386 02 March 2022 14:35:20 BST 2579 218.60 LSE 2464388 02 March 2022 14:35:20 BST 5655 218.60 LSE 2464380 02 March 2022 14:35:49 BST 6172 218.60 LSE 2465271 02 March 2022 14:38:39 BST 5458 218.90 LSE 2471244 02 March 2022 14:39:30 BST 6191 218.90 LSE 2472896 02 March 2022 14:41:17 BST 6389 218.70 LSE 2476445 02 March 2022 14:42:21 BST 5984 219.10 LSE 2478420 02 March 2022 14:45:18 BST 6304 219.00 LSE 2484427 02 March 2022 14:45:47 BST 5778 218.90 LSE 2485335 02 March 2022 14:49:00 BST 1800 219.50 LSE 2491541 02 March 2022 14:49:00 BST 1800 219.40 LSE 2491539 02 March 2022 14:49:00 BST 1500 219.50 LSE 2491543 02 March 2022 14:49:00 BST 1353 219.50 LSE 2491545 02 March 2022 14:49:00 BST 2432 219.50 LSE 2491533 02 March 2022 14:49:00 BST 3041 219.50 LSE 2491531 02 March 2022 14:51:31 BST 5366 219.70 LSE 2496518 02 March 2022 14:52:37 BST 3749 219.80 LSE 2498376 02 March 2022 14:52:37 BST 1991 219.80 LSE 2498378 02 March 2022 14:53:54 BST 6555 219.40 LSE 2500677 02 March 2022 14:56:07 BST 3932 219.30 LSE 2505110 02 March 2022 14:56:07 BST 1451 219.30 LSE 2505106 02 March 2022 14:56:07 BST 535 219.30 LSE 2505108 02 March 2022 14:57:32 BST 1500 219.00 LSE 2507723 02 March 2022 14:57:32 BST 839 219.00 LSE 2507721 02 March 2022 14:57:32 BST 1800 219.00 LSE 2507719 02 March 2022 15:01:02 BST 5498 219.20 LSE 2514648 02 March 2022 15:01:02 BST 5815 219.20 LSE 2514638 02 March 2022 15:03:26 BST 76 219.70 LSE 2519037 02 March 2022 15:03:26 BST 5589 219.70 LSE 2519039 02 March 2022 15:03:40 BST 5545 219.60 LSE 2519368 02 March 2022 15:05:14 BST 5744 219.40 LSE 2521991 02 March 2022 15:06:36 BST 2008 218.90 LSE 2524432 02 March 2022 15:06:42 BST 3266 218.90 LSE 2524576 02 March 2022 15:07:53 BST 1500 218.60 LSE 2526554 02 March 2022 15:08:38 BST 37 218.40 LSE 2527985 02 March 2022 15:08:38 BST 6298 218.40 LSE 2527973 02 March 2022 15:10:33 BST 5954 218.50 LSE 2531643 02 March 2022 15:11:44 BST 490 218.00 LSE 2533695 02 March 2022 15:13:34 BST 6287 218.50 LSE 2536514 02 March 2022 15:14:44 BST 3311 218.20 LSE 2538357 02 March 2022 15:14:44 BST 2645 218.20 LSE 2538359 02 March 2022 15:16:38 BST 5717 217.90 LSE 2541780 02 March 2022 15:17:35 BST 5539 218.00 LSE 2543339 02 March 2022 15:20:28 BST 6020 218.10 LSE 2548169 02 March 2022 15:21:53 BST 6301 218.30 LSE 2550433 02 March 2022 15:23:44 BST 4521 218.10 LSE 2553567 02 March 2022 15:23:44 BST 1238 218.10 LSE 2553565 02 March 2022 15:24:41 BST 2631 217.90 LSE 2555807 02 March 2022 15:24:41 BST 3438 217.90 LSE 2555805 02 March 2022 15:26:48 BST 6405 217.70 LSE 2559883 02 March 2022 15:29:21 BST 249 218.10 LSE 2641677 02 March 2022 15:29:21 BST 2000 218.10 LSE 2641675 02 March 2022 15:29:55 BST 5339 218.00 LSE 2674520 02 March 2022 15:30:54 BST 839 217.90 LSE 2728775 02 March 2022 15:30:54 BST 893 217.90 LSE 2728771 02 March 2022 15:30:54 BST 1500 217.90 LSE 2728773 02 March 2022 15:30:54 BST 961 217.90 LSE 2728777 02 March 2022 15:30:54 BST 1348 217.90 LSE 2728779 02 March 2022 15:35:40 BST 1424 218.80 LSE 2811581 02 March 2022 15:35:40 BST 893 218.80 LSE 2811579 02 March 2022 15:35:40 BST 839 218.80 LSE 2811577 02 March 2022 15:35:40 BST 1680 218.80 LSE 2811575 02 March 2022 15:35:40 BST 1500 218.80 LSE 2811573 02 March 2022 15:35:40 BST 893 218.80 LSE 2811561 02 March 2022 15:35:40 BST 1500 218.80 LSE 2811565 02 March 2022 15:35:40 BST 839 218.80 LSE 2811563 02 March 2022 15:35:40 BST 1680 218.80 LSE 2811571 02 March 2022 15:35:40 BST 1016 218.80 LSE 2811567 02 March 2022 15:35:40 BST 741 218.80 LSE 2811569 02 March 2022 15:35:40 BST 5724 218.80 LSE 2811554 02 March 2022 15:38:09 BST 6461 219.00 LSE 2818797 02 March 2022 15:40:21 BST 5707 218.70 LSE 2824016 02 March 2022 15:42:43 BST 3359 218.50 LSE 2829680 02 March 2022 15:42:44 BST 2566 218.50 LSE 2829775 02 March 2022 15:45:04 BST 5649 218.80 LSE 2836079 02 March 2022 15:45:06 BST 5730 218.70 LSE 2836171 02 March 2022 15:48:03 BST 1533 218.70 LSE 2844263 02 March 2022 15:48:03 BST 4798 218.70 LSE 2844261 02 March 2022 15:49:47 BST 11 219.00 LSE 2848964 02 March 2022 15:49:47 BST 4994 219.00 LSE 2848960 02 March 2022 15:49:47 BST 1551 219.00 LSE 2848970 02 March 2022 15:51:51 BST 5664 218.60 LSE 2854261 02 March 2022 15:53:20 BST 354 218.60 LSE 2857648 02 March 2022 15:53:37 BST 5518 218.50 LSE 2858177 02 March 2022 15:58:44 BST 7680 219.20 LSE 2871388 02 March 2022 15:59:05 BST 885 219.10 LSE 2872408 02 March 2022 15:59:31 BST 839 219.10 LSE 2873513 02 March 2022 15:59:31 BST 893 219.10 LSE 2873511 02 March 2022 15:59:31 BST 1500 219.10 LSE 2873515 02 March 2022 15:59:31 BST 2108 219.10 LSE 2873517 02 March 2022 15:59:31 BST 4868 219.10 LSE 2873509 02 March 2022 16:03:38 BST 2029 220.10 LSE 2886415 02 March 2022 16:03:38 BST 1400 220.10 LSE 2886412 02 March 2022 16:03:38 BST 1500 220.10 LSE 2886410 02 March 2022 16:03:38 BST 839 220.10 LSE 2886408 02 March 2022 16:03:38 BST 1586 220.10 LSE 2886401 02 March 2022 16:03:38 BST 4181 220.10 LSE 2886399 02 March 2022 16:04:31 BST 35 220.50 LSE 2890014 02 March 2022 16:04:31 BST 5640 220.50 LSE 2890012 02 March 2022 16:07:51 BST 5578 220.60 LSE 2900921 02 March 2022 16:07:51 BST 5948 220.60 LSE 2900909 02 March 2022 16:09:54 BST 5286 220.40 LSE 2906862 02 March 2022 16:11:25 BST 6411 220.20 LSE 2911228 02 March 2022 16:13:33 BST 5899 220.40 LSE 2916843 02 March 2022 16:15:09 BST 1214 220.40 LSE 2921270 02 March 2022 16:15:09 BST 761 220.40 LSE 2921268 02 March 2022 16:15:09 BST 1394 220.40 LSE 2921266 02 March 2022 16:15:09 BST 1209 220.40 LSE 2921264 02 March 2022 16:15:10 BST 1018 220.40 LSE 2921337 02 March 2022 16:17:14 BST 4686 220.40 LSE 2928197 02 March 2022 16:17:14 BST 1278 220.40 LSE 2928193 02 March 2022 16:17:54 BST 5786 220.30 LSE 2930766 02 March 2022 16:20:12 BST 1845 220.60 LSE 2938692 02 March 2022 16:20:12 BST 3497 220.60 LSE 2938688 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKBBNOBKDNNK