Natwest Group PLC

Transaction in Own Shares • Mar 1, 2022

National Storage Mechanism | Additional information RNS Number : 2844D NatWest Group plc 01 March 2022 NatWest Group plc 1 March 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 01 March 2022 2,191,015 230.90 217.50 222.5376 LSE 01 March 2022 1,396,132 230.90 217.30 222.3380 CHIX 01 March 2022 590,738 230.80 217.70 224.6103 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 177,690,874 Ordinary Shares in treasury and have 11,229,709,231 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 01 March 2022 08:07:00 BST 965 229.40 BATE 1604860 01 March 2022 08:07:51 BST 377 229.40 BATE 1,606,985 01 March 2022 08:07:51 BST 117 229.40 BATE 1,606,981 01 March 2022 08:07:51 BST 643 229.40 BATE 1,606,983 01 March 2022 08:07:51 BST 278 229.40 BATE 1,606,979 01 March 2022 08:07:51 BST 125 229.40 BATE 1,606,987 01 March 2022 08:07:51 BST 304 229.40 BATE 1,606,989 01 March 2022 08:07:51 BST 79 229.40 BATE 1,606,991 01 March 2022 08:09:00 BST 2356 229.80 BATE 1,612,968 01 March 2022 08:09:09 BST 1792 229.70 BATE 1,613,454 01 March 2022 08:09:09 BST 919 229.80 BATE 1,613,436 01 March 2022 08:10:49 BST 1118 230.70 BATE 1,618,212 01 March 2022 08:10:49 BST 770 230.70 BATE 1,618,208 01 March 2022 08:10:49 BST 91 230.70 BATE 1,618,204 01 March 2022 08:10:49 BST 2239 230.70 BATE 1,618,200 01 March 2022 08:11:13 BST 896 230.60 BATE 1,619,495 01 March 2022 08:11:13 BST 867 230.60 BATE 1,619,497 01 March 2022 08:12:09 BST 166 230.50 BATE 1,622,567 01 March 2022 08:12:09 BST 505 230.50 BATE 1,622,565 01 March 2022 08:12:09 BST 154 230.50 BATE 1,622,563 01 March 2022 08:14:03 BST 981 230.70 BATE 1,628,345 01 March 2022 08:15:07 BST 815 230.80 BATE 1,631,510 01 March 2022 08:15:27 BST 1003 230.80 BATE 1,632,511 01 March 2022 08:15:31 BST 188 230.80 BATE 1,632,703 01 March 2022 08:15:31 BST 820 230.80 BATE 1,632,701 01 March 2022 08:15:31 BST 815 230.80 BATE 1,632,699 01 March 2022 08:15:31 BST 1320 230.70 BATE 1,632,697 01 March 2022 08:15:52 BST 914 230.50 BATE 1,634,015 01 March 2022 08:15:52 BST 954 230.50 BATE 1,634,007 01 March 2022 08:17:40 BST 254 230.30 BATE 1,638,388 01 March 2022 08:17:40 BST 953 230.30 BATE 1,638,382 01 March 2022 08:17:40 BST 102 230.30 BATE 1,638,378 01 March 2022 08:17:40 BST 236 230.40 BATE 1,638,376 01 March 2022 08:17:40 BST 900 230.40 BATE 1,638,374 01 March 2022 08:18:09 BST 916 230.70 BATE 1,639,762 01 March 2022 08:18:09 BST 1410 230.70 BATE 1,639,760 01 March 2022 08:18:09 BST 738 230.70 BATE 1,639,758 01 March 2022 08:18:09 BST 544 230.60 BATE 1,639,746 01 March 2022 08:18:21 BST 1502 230.70 BATE 1,640,202 01 March 2022 08:18:25 BST 935 230.60 BATE 1,640,462 01 March 2022 08:18:25 BST 996 230.60 BATE 1,640,464 01 March 2022 08:18:27 BST 1242 230.50 BATE 1,640,580 01 March 2022 08:19:39 BST 699 230.80 BATE 1,643,400 01 March 2022 08:19:39 BST 815 230.80 BATE 1,643,398 01 March 2022 08:19:40 BST 884 230.70 BATE 1,643,417 01 March 2022 08:19:43 BST 959 230.60 BATE 1,643,549 01 March 2022 08:21:01 BST 876 230.50 BATE 1,646,638 01 March 2022 08:21:13 BST 614 230.40 BATE 1,647,223 01 March 2022 08:22:02 BST 190 230.50 BATE 1,649,045 01 March 2022 08:22:02 BST 934 230.60 BATE 1,649,027 01 March 2022 08:22:02 BST 911 230.60 BATE 1,649,033 01 March 2022 08:22:03 BST 657 230.50 BATE 1,649,051 01 March 2022 08:22:33 BST 840 230.40 BATE 1,650,218 01 March 2022 08:23:04 BST 1160 230.30 BATE 1,651,405 01 March 2022 08:23:04 BST 374 230.20 BATE 1,651,399 01 March 2022 08:23:04 BST 604 230.20 BATE 1,651,401 01 March 2022 08:23:04 BST 830 230.30 BATE 1,651,395 01 March 2022 08:23:04 BST 946 230.30 BATE 1,651,397 01 March 2022 08:23:14 BST 971 230.10 BATE 1,651,757 01 March 2022 08:23:14 BST 50 230.10 BATE 1,651,753 01 March 2022 08:23:14 BST 498 230.10 BATE 1,651,751 01 March 2022 08:23:14 BST 410 230.10 BATE 1,651,749 01 March 2022 08:23:18 BST 958 230.00 BATE 1,652,065 01 March 2022 08:23:20 BST 982 229.90 BATE 1,652,159 01 March 2022 08:23:30 BST 957 229.80 BATE 1,652,658 01 March 2022 08:24:02 BST 689 229.50 BATE 1,654,391 01 March 2022 08:24:02 BST 789 229.50 BATE 1,654,389 01 March 2022 08:24:02 BST 760 229.50 BATE 1,654,387 01 March 2022 08:24:02 BST 789 229.50 BATE 1,654,385 01 March 2022 08:24:02 BST 237 229.50 BATE 1,654,383 01 March 2022 08:24:14 BST 1428 229.60 BATE 1,654,989 01 March 2022 08:24:21 BST 881 229.60 BATE 1,655,262 01 March 2022 08:24:39 BST 3735 229.90 BATE 1,655,903 01 March 2022 08:24:48 BST 852 229.80 BATE 1,656,163 01 March 2022 08:24:54 BST 937 229.70 BATE 1,656,411 01 March 2022 08:24:54 BST 1068 229.70 BATE 1,656,409 01 March 2022 08:25:59 BST 988 229.50 BATE 1,658,737 01 March 2022 08:29:18 BST 1132 230.10 BATE 1,666,032 01 March 2022 08:29:18 BST 853 230.10 BATE 1,666,030 01 March 2022 08:29:18 BST 2672 230.10 BATE 1,666,026 01 March 2022 08:29:34 BST 1301 229.90 BATE 1,666,798 01 March 2022 08:29:34 BST 817 229.90 BATE 1,666,802 01 March 2022 08:29:35 BST 552 229.80 BATE 1,666,871 01 March 2022 08:29:35 BST 178 229.80 BATE 1,666,869 01 March 2022 08:29:35 BST 160 229.80 BATE 1,666,865 01 March 2022 08:30:14 BST 895 229.80 BATE 1,668,946 01 March 2022 08:30:54 BST 929 229.80 BATE 1,670,185 01 March 2022 08:31:44 BST 16 230.00 BATE 1,672,397 01 March 2022 08:31:44 BST 815 230.00 BATE 1,672,395 01 March 2022 08:31:57 BST 930 229.90 BATE 1,672,815 01 March 2022 08:31:57 BST 911 229.90 BATE 1,672,813 01 March 2022 08:32:02 BST 962 229.80 BATE 1,672,923 01 March 2022 08:33:02 BST 1118 229.90 BATE 1,674,981 01 March 2022 08:33:17 BST 1067 230.10 BATE 1,675,572 01 March 2022 08:33:17 BST 1108 230.10 BATE 1,675,570 01 March 2022 08:33:17 BST 803 230.10 BATE 1,675,566 01 March 2022 08:33:17 BST 437 230.10 BATE 1,675,568 01 March 2022 08:33:36 BST 1064 230.20 BATE 1,676,519 01 March 2022 08:33:36 BST 3092 230.20 BATE 1,676,517 01 March 2022 08:33:46 BST 200 230.20 BATE 1,676,906 01 March 2022 08:33:46 BST 820 230.20 BATE 1,676,904 01 March 2022 08:33:50 BST 1041 230.10 BATE 1,677,070 01 March 2022 08:35:01 BST 905 230.50 BATE 1,679,512 01 March 2022 08:35:28 BST 985 230.70 BATE 1,681,278 01 March 2022 08:35:28 BST 821 230.70 BATE 1,681,257 01 March 2022 08:35:51 BST 833 230.60 BATE 1,682,238 01 March 2022 08:35:51 BST 81 230.60 BATE 1,682,236 01 March 2022 08:35:51 BST 882 230.60 BATE 1,682,234 01 March 2022 08:35:51 BST 418 230.60 BATE 1,682,232 01 March 2022 08:35:51 BST 820 230.60 BATE 1,682,230 01 March 2022 08:35:51 BST 825 230.60 BATE 1,682,228 01 March 2022 08:35:51 BST 1002 230.60 BATE 1,682,226 01 March 2022 08:36:55 BST 814 230.80 BATE 1,684,785 01 March 2022 08:37:07 BST 897 230.70 BATE 1,685,304 01 March 2022 08:38:04 BST 903 230.70 BATE 1,687,242 01 March 2022 08:38:10 BST 966 230.60 BATE 1,687,519 01 March 2022 08:38:10 BST 864 230.60 BATE 1,687,516 01 March 2022 08:38:10 BST 202 230.60 BATE 1,687,512 01 March 2022 08:38:25 BST 935 230.50 BATE 1,688,037 01 March 2022 08:39:01 BST 983 230.00 BATE 1,689,139 01 March 2022 08:39:44 BST 774 230.00 BATE 1,690,889 01 March 2022 08:39:44 BST 79 230.00 BATE 1,690,887 01 March 2022 08:39:44 BST 53 230.00 BATE 1,690,885 01 March 2022 08:40:10 BST 991 230.00 BATE 1,691,692 01 March 2022 08:43:56 BST 1100 229.80 BATE 1,699,955 01 March 2022 08:44:22 BST 752 229.70 BATE 1,701,052 01 March 2022 08:44:22 BST 135 229.70 BATE 1,701,050 01 March 2022 08:46:09 BST 826 230.00 BATE 1,704,681 01 March 2022 08:46:12 BST 41 230.00 BATE 1,704,760 01 March 2022 08:46:12 BST 1600 230.00 BATE 1704758 01 March 2022 08:46:12 BST 397 230.00 BATE 1704756 01 March 2022 08:46:12 BST 423 230.00 BATE 1704754 01 March 2022 08:46:12 BST 815 230.00 BATE 1704752 01 March 2022 08:46:45 BST 1253 230.10 BATE 1705911 01 March 2022 08:47:00 BST 1048 230.30 BATE 1706493 01 March 2022 08:47:00 BST 1878 230.30 BATE 1706489 01 March 2022 08:47:05 BST 963 230.30 BATE 1706625 01 March 2022 08:47:13 BST 790 230.20 BATE 1706996 01 March 2022 08:47:13 BST 837 230.20 BATE 1706992 01 March 2022 08:47:13 BST 984 230.20 BATE 1706988 01 March 2022 08:48:00 BST 901 230.20 BATE 1708573 01 March 2022 08:48:00 BST 990 230.20 BATE 1708569 01 March 2022 08:48:55 BST 1249 230.10 BATE 1710446 01 March 2022 08:49:03 BST 2 230.00 BATE 1710759 01 March 2022 08:49:19 BST 858 230.10 BATE 1711292 01 March 2022 08:49:46 BST 994 230.10 BATE 1712080 01 March 2022 08:49:46 BST 841 230.10 BATE 1712078 01 March 2022 08:50:09 BST 935 230.00 BATE 1713867 01 March 2022 08:50:09 BST 964 230.00 BATE 1713863 01 March 2022 08:50:19 BST 647 229.90 BATE 1714554 01 March 2022 08:50:19 BST 326 229.90 BATE 1714556 01 March 2022 08:50:38 BST 802 229.80 BATE 1715198 01 March 2022 08:50:42 BST 827 229.70 BATE 1715356 01 March 2022 08:51:22 BST 849 229.50 BATE 1716835 01 March 2022 08:51:29 BST 854 229.40 BATE 1717078 01 March 2022 08:52:00 BST 822 229.30 BATE 1717977 01 March 2022 08:52:01 BST 862 228.80 BATE 1718033 01 March 2022 08:52:01 BST 974 228.90 BATE 1717990 01 March 2022 08:52:40 BST 840 228.10 BATE 1719195 01 March 2022 08:52:53 BST 852 227.90 BATE 1719752 01 March 2022 08:53:18 BST 924 227.60 BATE 1720599 01 March 2022 08:55:41 BST 953 227.90 BATE 1725534 01 March 2022 08:55:41 BST 895 227.90 BATE 1725532 01 March 2022 08:55:49 BST 492 227.90 BATE 1725767 01 March 2022 08:56:00 BST 1247 227.90 BATE 1726205 01 March 2022 08:56:49 BST 349 227.80 BATE 1728113 01 March 2022 08:57:07 BST 787 227.80 BATE 1728711 01 March 2022 08:57:07 BST 975 227.80 BATE 1728713 01 March 2022 08:57:30 BST 1016 227.70 BATE 1729419 01 March 2022 08:57:57 BST 1046 227.60 BATE 1730196 01 March 2022 08:58:18 BST 896 227.50 BATE 1730957 01 March 2022 08:58:18 BST 1031 227.60 BATE 1730933 01 March 2022 08:58:18 BST 961 227.60 BATE 1730931 01 March 2022 08:58:36 BST 930 227.30 BATE 1731436 01 March 2022 08:59:34 BST 711 227.10 BATE 1733520 01 March 2022 08:59:34 BST 217 227.10 BATE 1733516 01 March 2022 09:00:23 BST 861 227.40 BATE 1735669 01 March 2022 09:00:23 BST 946 227.40 BATE 1735660 01 March 2022 09:00:23 BST 881 227.50 BATE 1735604 01 March 2022 09:00:34 BST 869 227.30 BATE 1735990 01 March 2022 09:01:43 BST 813 227.40 BATE 1737512 01 March 2022 09:01:43 BST 970 227.40 BATE 1737508 01 March 2022 09:01:43 BST 848 227.40 BATE 1737493 01 March 2022 09:03:02 BST 781 227.50 BATE 1740135 01 March 2022 09:03:03 BST 47 227.50 BATE 1740138 01 March 2022 09:03:03 BST 968 227.50 BATE 1740140 01 March 2022 09:03:31 BST 853 227.50 BATE 1740877 01 March 2022 09:04:02 BST 88 227.30 BATE 1742059 01 March 2022 09:04:02 BST 111 227.30 BATE 1742057 01 March 2022 09:04:02 BST 226 227.30 BATE 1742055 01 March 2022 09:04:02 BST 127 227.30 BATE 1742053 01 March 2022 09:04:02 BST 85 227.30 BATE 1742051 01 March 2022 09:04:02 BST 895 227.40 BATE 1742049 01 March 2022 09:05:00 BST 960 227.90 BATE 1744459 01 March 2022 09:05:00 BST 1012 228.00 BATE 1744457 01 March 2022 09:05:26 BST 857 227.90 BATE 1745557 01 March 2022 09:05:41 BST 990 227.80 BATE 1745807 01 March 2022 09:06:14 BST 111 227.80 BATE 1746771 01 March 2022 09:06:14 BST 462 227.80 BATE 1746769 01 March 2022 09:06:14 BST 154 227.80 BATE 1746767 01 March 2022 09:06:14 BST 198 227.80 BATE 1746765 01 March 2022 09:06:14 BST 996 227.80 BATE 1746761 01 March 2022 09:06:19 BST 841 227.70 BATE 1746979 01 March 2022 09:07:10 BST 123 227.60 BATE 1749065 01 March 2022 09:07:10 BST 820 227.60 BATE 1749063 01 March 2022 09:08:09 BST 867 227.60 BATE 1750579 01 March 2022 09:08:16 BST 1116 227.50 BATE 1750863 01 March 2022 09:08:44 BST 900 227.40 BATE 1751454 01 March 2022 09:08:51 BST 933 227.30 BATE 1751722 01 March 2022 09:08:51 BST 968 227.30 BATE 1751720 01 March 2022 09:10:00 BST 963 227.00 BATE 1753934 01 March 2022 09:10:01 BST 945 226.90 BATE 1753962 01 March 2022 09:10:43 BST 872 226.80 BATE 1755190 01 March 2022 09:10:43 BST 908 226.80 BATE 1755186 01 March 2022 09:12:13 BST 239 226.70 BATE 1757256 01 March 2022 09:12:13 BST 566 226.70 BATE 1757250 01 March 2022 09:12:13 BST 113 226.70 BATE 1757252 01 March 2022 09:12:43 BST 1104 226.60 BATE 1758432 01 March 2022 09:13:38 BST 855 226.50 BATE 1760012 01 March 2022 09:13:38 BST 1070 226.50 BATE 1760008 01 March 2022 09:13:54 BST 915 226.40 BATE 1760478 01 March 2022 09:13:54 BST 1033 226.40 BATE 1760473 01 March 2022 09:15:28 BST 845 226.50 BATE 1763310 01 March 2022 09:16:21 BST 3451 226.70 BATE 1764941 01 March 2022 09:16:21 BST 1335 226.70 BATE 1764939 01 March 2022 09:17:11 BST 882 226.50 BATE 1766357 01 March 2022 09:17:11 BST 821 226.50 BATE 1766353 01 March 2022 09:18:21 BST 417 226.10 BATE 1768597 01 March 2022 09:18:21 BST 521 226.10 BATE 1768595 01 March 2022 09:18:56 BST 952 226.00 BATE 1769588 01 March 2022 09:19:32 BST 982 225.90 BATE 1770476 01 March 2022 09:20:05 BST 948 225.90 BATE 1771768 01 March 2022 09:20:05 BST 850 225.90 BATE 1771766 01 March 2022 09:20:36 BST 835 225.80 BATE 1772953 01 March 2022 09:21:48 BST 958 225.80 BATE 1775257 01 March 2022 09:22:03 BST 1159 225.70 BATE 1776087 01 March 2022 09:22:10 BST 857 225.60 BATE 1776445 01 March 2022 09:22:10 BST 993 225.60 BATE 1776442 01 March 2022 09:22:59 BST 990 225.40 BATE 1778679 01 March 2022 09:22:59 BST 977 225.40 BATE 1778675 01 March 2022 09:23:53 BST 893 225.40 BATE 1780611 01 March 2022 09:23:56 BST 729 225.30 BATE 1780695 01 March 2022 09:24:20 BST 911 225.30 BATE 1781476 01 March 2022 09:24:20 BST 100 225.30 BATE 1781474 01 March 2022 09:25:10 BST 137 225.20 BATE 1783779 01 March 2022 09:25:10 BST 853 225.20 BATE 1783777 01 March 2022 09:25:10 BST 853 225.20 BATE 1783775 01 March 2022 09:25:56 BST 973 225.00 BATE 1785526 01 March 2022 09:26:31 BST 826 225.00 BATE 1786731 01 March 2022 09:27:21 BST 800 225.00 BATE 1788503 01 March 2022 09:28:00 BST 966 224.90 BATE 1789555 01 March 2022 09:29:50 BST 1178 225.20 BATE 1793702 01 March 2022 09:30:16 BST 274 225.10 BATE 1794551 01 March 2022 09:31:06 BST 954 225.50 BATE 1796157 01 March 2022 09:31:06 BST 717 225.50 BATE 1796153 01 March 2022 09:31:06 BST 733 225.50 BATE 1796155 01 March 2022 09:31:15 BST 489 225.50 BATE 1796348 01 March 2022 09:31:15 BST 711 225.50 BATE 1796346 01 March 2022 09:31:15 BST 141 225.50 BATE 1796344 01 March 2022 09:31:24 BST 1432 225.40 BATE 1796534 01 March 2022 09:32:19 BST 820 225.50 BATE 1798043 01 March 2022 09:32:31 BST 1256 225.40 BATE 1798311 01 March 2022 09:33:25 BST 101 225.50 BATE 1799965 01 March 2022 09:33:25 BST 418 225.50 BATE 1799963 01 March 2022 09:33:25 BST 300 225.50 BATE 1799961 01 March 2022 09:33:25 BST 172 225.50 BATE 1799959 01 March 2022 09:33:25 BST 244 225.50 BATE 1799957 01 March 2022 09:33:25 BST 335 225.50 BATE 1799955 01 March 2022 09:33:25 BST 221 225.50 BATE 1799953 01 March 2022 09:33:25 BST 998 225.50 BATE 1799951 01 March 2022 09:33:25 BST 867 225.50 BATE 1799949 01 March 2022 09:35:20 BST 811 225.60 BATE 1802656 01 March 2022 09:35:20 BST 247 225.60 BATE 1802652 01 March 2022 09:35:47 BST 613 225.50 BATE 1803163 01 March 2022 09:35:47 BST 247 225.50 BATE 1803161 01 March 2022 09:35:47 BST 602 225.50 BATE 1803155 01 March 2022 09:35:47 BST 368 225.50 BATE 1803153 01 March 2022 09:35:47 BST 452 225.50 BATE 1803149 01 March 2022 09:35:47 BST 815 225.50 BATE 1803147 01 March 2022 09:35:47 BST 849 225.50 BATE 1803141 01 March 2022 09:36:36 BST 873 225.10 BATE 1804876 01 March 2022 09:36:59 BST 372 225.00 BATE 1805249 01 March 2022 09:36:59 BST 355 225.00 BATE 1805247 01 March 2022 09:36:59 BST 267 225.00 BATE 1805245 01 March 2022 09:37:13 BST 818 224.90 BATE 1805464 01 March 2022 09:37:45 BST 845 224.90 BATE 1807046 01 March 2022 09:38:10 BST 516 224.70 BATE 1807687 01 March 2022 09:38:10 BST 179 224.70 BATE 1807685 01 March 2022 09:38:10 BST 300 224.70 BATE 1807683 01 March 2022 09:39:50 BST 708 225.00 BATE 1810192 01 March 2022 09:39:50 BST 692 225.00 BATE 1810190 01 March 2022 09:39:50 BST 820 225.00 BATE 1810188 01 March 2022 09:40:10 BST 872 224.90 BATE 1810963 01 March 2022 09:40:27 BST 859 224.80 BATE 1811475 01 March 2022 09:40:58 BST 966 224.70 BATE 1812465 01 March 2022 09:41:36 BST 965 224.40 BATE 1813774 01 March 2022 09:41:43 BST 820 224.60 BATE 1813991 01 March 2022 09:41:43 BST 246 224.60 BATE 1813993 01 March 2022 09:41:54 BST 438 224.70 BATE 1814285 01 March 2022 09:41:54 BST 415 224.70 BATE 1814196 01 March 2022 09:42:00 BST 823 224.60 BATE 1814381 01 March 2022 09:42:00 BST 946 224.60 BATE 1814379 01 March 2022 09:42:00 BST 550 224.60 BATE 1814377 01 March 2022 09:42:00 BST 258 224.60 BATE 1814375 01 March 2022 09:42:04 BST 1428 224.50 BATE 1814503 01 March 2022 09:42:05 BST 953 224.50 BATE 1814537 01 March 2022 09:42:05 BST 286 224.50 BATE 1814535 01 March 2022 09:42:41 BST 228 224.20 BATE 1815481 01 March 2022 09:42:41 BST 304 224.20 BATE 1815483 01 March 2022 09:42:42 BST 331 224.20 BATE 1815490 01 March 2022 09:43:18 BST 311 223.90 BATE 1816716 01 March 2022 09:43:27 BST 191 223.90 BATE 1817025 01 March 2022 09:43:27 BST 351 223.90 BATE 1817023 01 March 2022 09:44:09 BST 964 223.90 BATE 1818294 01 March 2022 09:44:58 BST 402 223.80 BATE 1819597 01 March 2022 09:45:16 BST 424 223.80 BATE 1820107 01 March 2022 09:46:43 BST 920 223.80 BATE 1822327 01 March 2022 09:48:04 BST 851 223.80 BATE 1824726 01 March 2022 09:50:07 BST 433 224.30 BATE 1828519 01 March 2022 09:50:14 BST 403 224.30 BATE 1828783 01 March 2022 09:50:41 BST 267 224.20 BATE 1829701 01 March 2022 09:50:41 BST 178 224.20 BATE 1829699 01 March 2022 09:50:41 BST 516 224.20 BATE 1829697 01 March 2022 09:50:41 BST 836 224.20 BATE 1829695 01 March 2022 09:51:57 BST 888 224.00 BATE 1832297 01 March 2022 09:52:01 BST 974 223.90 BATE 1832456 01 March 2022 09:53:31 BST 918 223.80 BATE 1835316 01 March 2022 09:55:08 BST 989 223.80 BATE 1838402 01 March 2022 09:56:12 BST 533 223.40 BATE 1840755 01 March 2022 09:56:12 BST 366 223.40 BATE 1840753 01 March 2022 09:58:51 BST 897 224.00 BATE 1845588 01 March 2022 09:58:51 BST 902 224.00 BATE 1845580 01 March 2022 09:59:43 BST 1291 224.20 BATE 1847489 01 March 2022 09:59:43 BST 871 224.20 BATE 1847487 01 March 2022 10:00:17 BST 1891 224.10 BATE 1848538 01 March 2022 10:00:49 BST 993 224.00 BATE 1849359 01 March 2022 10:02:42 BST 899 223.70 BATE 1852193 01 March 2022 10:03:15 BST 195 223.80 BATE 1852922 01 March 2022 10:03:15 BST 109 223.80 BATE 1852920 01 March 2022 10:03:15 BST 987 223.80 BATE 1852900 01 March 2022 10:03:33 BST 853 223.70 BATE 1853276 01 March 2022 10:03:59 BST 882 223.60 BATE 1854220 01 March 2022 10:04:32 BST 954 223.50 BATE 1855073 01 March 2022 10:05:30 BST 831 223.40 BATE 1857364 01 March 2022 10:07:34 BST 940 223.20 BATE 1860663 01 March 2022 10:08:04 BST 926 222.90 BATE 1861609 01 March 2022 10:08:32 BST 600 222.90 BATE 1862412 01 March 2022 10:08:32 BST 397 222.90 BATE 1862410 01 March 2022 10:11:07 BST 853 222.90 BATE 1866186 01 March 2022 10:11:20 BST 872 222.80 BATE 1866570 01 March 2022 10:11:25 BST 938 222.70 BATE 1866667 01 March 2022 10:11:25 BST 581 222.70 BATE 1866665 01 March 2022 10:11:25 BST 746 222.70 BATE 1866663 01 March 2022 10:12:04 BST 844 222.60 BATE 1867485 01 March 2022 10:12:04 BST 873 222.60 BATE 1867483 01 March 2022 10:12:04 BST 917 222.60 BATE 1867481 01 March 2022 10:12:08 BST 845 222.50 BATE 1867695 01 March 2022 10:13:22 BST 832 223.00 BATE 1869662 01 March 2022 10:13:22 BST 875 223.00 BATE 1869660 01 March 2022 10:13:43 BST 876 223.00 BATE 1870252 01 March 2022 10:14:29 BST 873 222.80 BATE 1871429 01 March 2022 10:15:37 BST 815 223.10 BATE 1873112 01 March 2022 10:18:33 BST 108 223.50 BATE 1877309 01 March 2022 10:18:33 BST 815 223.50 BATE 1877307 01 March 2022 10:18:48 BST 99 223.40 BATE 1877661 01 March 2022 10:18:48 BST 815 223.40 BATE 1877659 01 March 2022 10:18:48 BST 1412 223.40 BATE 1877655 01 March 2022 10:19:44 BST 820 223.20 BATE 1879232 01 March 2022 10:19:44 BST 907 223.20 BATE 1879224 01 March 2022 10:22:13 BST 378 223.60 BATE 1882870 01 March 2022 10:22:13 BST 282 223.60 BATE 1882868 01 March 2022 10:23:51 BST 802 223.70 BATE 1884823 01 March 2022 10:24:48 BST 572 223.70 BATE 1886131 01 March 2022 10:24:48 BST 325 223.70 BATE 1886113 01 March 2022 10:26:11 BST 900 224.00 BATE 1887962 01 March 2022 10:26:44 BST 972 223.90 BATE 1888602 01 March 2022 10:29:12 BST 44 223.80 BATE 1892107 01 March 2022 10:29:12 BST 820 223.80 BATE 1892105 01 March 2022 10:29:51 BST 933 223.80 BATE 1893278 01 March 2022 10:31:40 BST 941 223.70 BATE 1897371 01 March 2022 10:31:40 BST 856 223.70 BATE 1897369 01 March 2022 10:32:03 BST 917 223.80 BATE 1897769 01 March 2022 10:32:08 BST 884 223.70 BATE 1897854 01 March 2022 10:32:35 BST 930 223.60 BATE 1898459 01 March 2022 10:35:33 BST 982 224.00 BATE 1902636 01 March 2022 10:35:33 BST 9 224.00 BATE 1902640 01 March 2022 10:38:13 BST 811 223.80 BATE 1905959 01 March 2022 10:38:34 BST 437 223.60 BATE 1906459 01 March 2022 10:38:34 BST 473 223.60 BATE 1906455 01 March 2022 10:39:00 BST 919 223.70 BATE 1907215 01 March 2022 10:39:10 BST 815 223.50 BATE 1907400 01 March 2022 10:39:10 BST 83 223.50 BATE 1907390 01 March 2022 10:39:10 BST 805 223.50 BATE 1907388 01 March 2022 10:39:41 BST 852 223.60 BATE 1908049 01 March 2022 10:39:41 BST 908 223.60 BATE 1908047 01 March 2022 10:39:54 BST 114 223.50 BATE 1908279 01 March 2022 10:39:54 BST 761 223.50 BATE 1908283 01 March 2022 10:39:59 BST 816 223.40 BATE 1908423 01 March 2022 10:41:03 BST 122 223.30 BATE 1909875 01 March 2022 10:41:03 BST 833 223.30 BATE 1909859 01 March 2022 10:42:59 BST 814 224.10 BATE 1912355 01 March 2022 10:42:59 BST 854 224.10 BATE 1912351 01 March 2022 10:44:10 BST 867 224.40 BATE 1914058 01 March 2022 10:45:00 BST 11 224.50 BATE 1915239 01 March 2022 10:45:00 BST 820 224.50 BATE 1915237 01 March 2022 10:45:00 BST 977 224.50 BATE 1915233 01 March 2022 10:46:59 BST 826 224.60 BATE 1917741 01 March 2022 10:49:28 BST 974 224.60 BATE 1921565 01 March 2022 10:49:57 BST 848 224.50 BATE 1922124 01 March 2022 10:52:16 BST 332 224.70 BATE 1925163 01 March 2022 10:52:16 BST 506 224.70 BATE 1925161 01 March 2022 10:52:16 BST 994 224.70 BATE 1925149 01 March 2022 10:52:16 BST 1714 224.70 BATE 1925141 01 March 2022 10:54:37 BST 936 224.80 BATE 1927910 01 March 2022 10:58:21 BST 877 224.80 BATE 1932721 01 March 2022 10:59:03 BST 1072 224.70 BATE 1933781 01 March 2022 10:59:08 BST 860 224.60 BATE 1934012 01 March 2022 11:05:11 BST 253 224.20 BATE 1941339 01 March 2022 11:05:29 BST 688 224.20 BATE 1941563 01 March 2022 11:06:38 BST 854 224.10 BATE 1942758 01 March 2022 11:08:01 BST 964 224.20 BATE 1944156 01 March 2022 11:08:13 BST 915 224.10 BATE 1944398 01 March 2022 11:10:35 BST 235 223.90 BATE 1947724 01 March 2022 11:11:01 BST 656 223.90 BATE 1948166 01 March 2022 11:15:00 BST 967 224.10 BATE 1952367 01 March 2022 11:15:15 BST 875 224.00 BATE 1952705 01 March 2022 11:17:24 BST 989 223.80 BATE 1955036 01 March 2022 11:18:15 BST 800 223.60 BATE 1956187 01 March 2022 11:19:05 BST 870 223.50 BATE 1956914 01 March 2022 11:21:35 BST 833 223.80 BATE 1959847 01 March 2022 11:26:09 BST 144 223.60 BATE 1966104 01 March 2022 11:26:09 BST 815 223.60 BATE 1966102 01 March 2022 11:26:35 BST 948 223.50 BATE 1966620 01 March 2022 11:26:35 BST 857 223.50 BATE 1966610 01 March 2022 11:26:35 BST 988 223.50 BATE 1966614 01 March 2022 11:32:24 BST 817 223.20 BATE 1973620 01 March 2022 11:33:08 BST 844 223.20 BATE 1974465 01 March 2022 11:33:57 BST 908 223.20 BATE 1976094 01 March 2022 11:40:14 BST 870 222.80 BATE 1984080 01 March 2022 11:40:14 BST 75 222.80 BATE 1984077 01 March 2022 11:40:14 BST 815 222.80 BATE 1984075 01 March 2022 11:40:14 BST 843 222.80 BATE 1984073 01 March 2022 11:40:24 BST 809 222.70 BATE 1984238 01 March 2022 11:43:39 BST 967 222.30 BATE 1988074 01 March 2022 11:45:42 BST 898 222.40 BATE 1990959 01 March 2022 11:45:58 BST 874 222.30 BATE 1991357 01 March 2022 11:47:49 BST 823 221.90 BATE 1994392 01 March 2022 11:49:23 BST 486 221.80 BATE 1996465 01 March 2022 11:49:23 BST 133 221.80 BATE 1996463 01 March 2022 11:49:23 BST 332 221.80 BATE 1996461 01 March 2022 11:49:35 BST 883 221.70 BATE 1996995 01 March 2022 11:52:43 BST 545 221.60 BATE 2000898 01 March 2022 11:52:43 BST 324 221.60 BATE 2000896 01 March 2022 11:54:01 BST 584 221.60 BATE 2002805 01 March 2022 11:54:01 BST 256 221.60 BATE 2002802 01 March 2022 11:54:14 BST 980 221.50 BATE 2003194 01 March 2022 11:58:41 BST 961 221.50 BATE 2009543 01 March 2022 11:59:25 BST 897 221.40 BATE 2010311 01 March 2022 12:00:23 BST 983 221.30 BATE 2011638 01 March 2022 12:03:32 BST 808 221.30 BATE 2016054 01 March 2022 12:03:32 BST 1125 221.30 BATE 2016050 01 March 2022 12:06:14 BST 42 221.50 BATE 2019347 01 March 2022 12:06:14 BST 820 221.50 BATE 2019345 01 March 2022 12:06:14 BST 834 221.50 BATE 2019339 01 March 2022 12:08:18 BST 899 221.40 BATE 2022353 01 March 2022 12:08:33 BST 491 221.30 BATE 2022755 01 March 2022 12:08:38 BST 493 221.30 BATE 2022838 01 March 2022 12:10:53 BST 1212 221.50 BATE 2025151 01 March 2022 12:11:37 BST 1062 221.40 BATE 2025849 01 March 2022 12:11:38 BST 815 221.40 BATE 2025857 01 March 2022 12:11:38 BST 162 221.40 BATE 2025859 01 March 2022 12:19:50 BST 820 221.40 BATE 2034685 01 March 2022 12:19:50 BST 426 221.40 BATE 2034689 01 March 2022 12:19:50 BST 815 221.40 BATE 2034687 01 March 2022 12:21:08 BST 1002 221.50 BATE 2036510 01 March 2022 12:21:27 BST 1713 221.60 BATE 2036844 01 March 2022 12:23:06 BST 973 221.60 BATE 2038666 01 March 2022 12:23:06 BST 1112 221.60 BATE 2038662 01 March 2022 12:23:46 BST 2000 221.70 BATE 2039601 01 March 2022 12:26:26 BST 881 221.80 BATE 2042623 01 March 2022 12:26:26 BST 962 221.80 BATE 2042619 01 March 2022 12:26:55 BST 298 221.80 BATE 2043312 01 March 2022 12:26:55 BST 521 221.80 BATE 2043308 01 March 2022 12:29:23 BST 815 222.10 BATE 2046529 01 March 2022 12:30:01 BST 1056 222.10 BATE 2047669 01 March 2022 12:31:38 BST 1351 222.30 BATE 2049704 01 March 2022 12:31:38 BST 992 222.30 BATE 2049698 01 March 2022 12:31:44 BST 625 222.20 BATE 2049805 01 March 2022 12:31:44 BST 578 222.20 BATE 2049801 01 March 2022 12:32:23 BST 956 222.10 BATE 2051020 01 March 2022 12:36:01 BST 908 222.40 BATE 2056451 01 March 2022 12:36:01 BST 985 222.40 BATE 2056449 01 March 2022 12:37:05 BST 996 222.30 BATE 2057937 01 March 2022 12:37:05 BST 895 222.30 BATE 2057931 01 March 2022 12:37:35 BST 809 222.10 BATE 2058690 01 March 2022 12:40:30 BST 1008 222.30 BATE 2062183 01 March 2022 12:40:30 BST 829 222.30 BATE 2062187 01 March 2022 12:40:50 BST 1169 222.20 BATE 2062522 01 March 2022 12:44:03 BST 826 222.70 BATE 2066363 01 March 2022 12:44:23 BST 841 222.60 BATE 2066888 01 March 2022 12:45:23 BST 990 222.70 BATE 2068087 01 March 2022 12:52:03 BST 322 222.60 BATE 2075830 01 March 2022 12:52:04 BST 643 222.60 BATE 2075853 01 March 2022 12:53:07 BST 689 222.30 BATE 2077630 01 March 2022 12:53:07 BST 301 222.30 BATE 2077626 01 March 2022 12:56:09 BST 873 222.80 BATE 2081001 01 March 2022 12:59:04 BST 824 222.80 BATE 2083819 01 March 2022 13:00:20 BST 56 222.70 BATE 2085540 01 March 2022 13:01:01 BST 908 222.70 BATE 2086221 01 March 2022 13:02:52 BST 973 222.50 BATE 2089089 01 March 2022 13:03:45 BST 980 222.40 BATE 2090483 01 March 2022 13:03:45 BST 858 222.40 BATE 2090477 01 March 2022 13:03:45 BST 98 222.40 BATE 2090473 01 March 2022 13:08:05 BST 994 222.50 BATE 2095045 01 March 2022 13:08:06 BST 807 222.40 BATE 2095059 01 March 2022 13:10:42 BST 936 222.40 BATE 2099118 01 March 2022 13:12:45 BST 177 222.40 BATE 2101427 01 March 2022 13:12:45 BST 815 222.40 BATE 2101425 01 March 2022 13:12:45 BST 912 222.40 BATE 2101419 01 March 2022 13:17:12 BST 825 222.50 BATE 2106857 01 March 2022 13:18:34 BST 588 222.50 BATE 2108773 01 March 2022 13:18:34 BST 399 222.50 BATE 2108775 01 March 2022 13:18:49 BST 801 222.40 BATE 2109017 01 March 2022 13:21:38 BST 837 222.40 BATE 2112621 01 March 2022 13:24:47 BST 117 222.50 BATE 2117201 01 March 2022 13:24:47 BST 820 222.50 BATE 2117199 01 March 2022 13:24:47 BST 890 222.50 BATE 2117189 01 March 2022 13:25:56 BST 348 222.40 BATE 2118887 01 March 2022 13:26:00 BST 485 222.40 BATE 2118932 01 March 2022 13:30:10 BST 958 222.80 BATE 2126033 01 March 2022 13:31:08 BST 867 222.80 BATE 2127480 01 March 2022 13:31:37 BST 857 222.80 BATE 2128165 01 March 2022 13:31:37 BST 74 222.80 BATE 2128163 01 March 2022 13:31:37 BST 761 222.80 BATE 2128159 01 March 2022 13:34:54 BST 637 223.10 BATE 2133938 01 March 2022 13:34:54 BST 103 223.10 BATE 2133936 01 March 2022 13:34:54 BST 207 223.10 BATE 2133934 01 March 2022 13:35:40 BST 849 223.10 BATE 2135449 01 March 2022 13:35:42 BST 869 223.00 BATE 2135510 01 March 2022 13:36:59 BST 825 223.00 BATE 2137356 01 March 2022 13:38:34 BST 952 223.20 BATE 2139841 01 March 2022 13:39:39 BST 824 222.90 BATE 2141366 01 March 2022 13:41:21 BST 946 222.80 BATE 2144581 01 March 2022 13:44:11 BST 973 223.20 BATE 2150574 01 March 2022 13:44:15 BST 817 223.10 BATE 2150636 01 March 2022 13:46:02 BST 931 223.00 BATE 2153920 01 March 2022 13:50:23 BST 953 223.00 BATE 2161009 01 March 2022 13:50:48 BST 963 223.00 BATE 2161739 01 March 2022 13:51:58 BST 975 222.90 BATE 2163639 01 March 2022 13:55:47 BST 979 223.00 BATE 2170756 01 March 2022 13:56:44 BST 340 222.90 BATE 2172700 01 March 2022 13:56:44 BST 651 222.90 BATE 2172694 01 March 2022 13:58:04 BST 968 223.00 BATE 2175055 01 March 2022 13:58:06 BST 925 222.90 BATE 2175107 01 March 2022 13:59:04 BST 805 222.70 BATE 2176961 01 March 2022 14:00:20 BST 874 222.30 BATE 2179912 01 March 2022 14:02:33 BST 887 222.70 BATE 2183861 01 March 2022 14:02:33 BST 802 222.80 BATE 2183836 01 March 2022 14:03:52 BST 857 222.30 BATE 2186513 01 March 2022 14:06:53 BST 928 222.50 BATE 2192098 01 March 2022 14:08:47 BST 925 222.90 BATE 2195925 01 March 2022 14:09:07 BST 949 222.80 BATE 2196888 01 March 2022 14:11:46 BST 898 222.80 BATE 2201894 01 March 2022 14:11:51 BST 891 222.70 BATE 2202032 01 March 2022 14:13:29 BST 913 222.70 BATE 2205920 01 March 2022 14:15:01 BST 885 222.80 BATE 2208990 01 March 2022 14:15:18 BST 913 222.70 BATE 2209561 01 March 2022 14:17:38 BST 879 223.00 BATE 2213616 01 March 2022 14:19:13 BST 964 223.00 BATE 2216645 01 March 2022 14:20:25 BST 853 222.90 BATE 2218622 01 March 2022 14:21:29 BST 812 223.00 BATE 2220508 01 March 2022 14:22:20 BST 992 222.90 BATE 2222157 01 March 2022 14:25:36 BST 864 223.60 BATE 2228801 01 March 2022 14:25:37 BST 904 223.50 BATE 2228900 01 March 2022 14:27:34 BST 928 223.50 BATE 2232856 01 March 2022 14:28:55 BST 984 223.50 BATE 2235797 01 March 2022 14:29:11 BST 985 223.40 BATE 2236372 01 March 2022 14:30:37 BST 820 223.40 BATE 2246987 01 March 2022 14:31:29 BST 932 223.50 BATE 2250925 01 March 2022 14:31:29 BST 831 223.50 BATE 2250921 01 March 2022 14:31:43 BST 499 223.40 BATE 2251901 01 March 2022 14:31:43 BST 600 223.40 BATE 2251899 01 March 2022 14:31:54 BST 965 223.30 BATE 2252597 01 March 2022 14:31:55 BST 812 223.20 BATE 2252646 01 March 2022 14:32:00 BST 828 223.10 BATE 2252962 01 March 2022 14:33:34 BST 926 223.50 BATE 2259704 01 March 2022 14:33:41 BST 1028 223.40 BATE 2260419 01 March 2022 14:34:18 BST 882 223.60 BATE 2264274 01 March 2022 14:34:18 BST 963 223.60 BATE 2264266 01 March 2022 14:36:02 BST 911 224.10 BATE 2272356 01 March 2022 14:36:38 BST 1033 223.90 BATE 2278972 01 March 2022 14:36:38 BST 1141 224.00 BATE 2278944 01 March 2022 14:37:00 BST 800 223.80 BATE 2281260 01 March 2022 14:37:40 BST 968 223.90 BATE 2285294 01 March 2022 14:37:42 BST 920 223.80 BATE 2285454 01 March 2022 14:37:42 BST 30 223.80 BATE 2285450 01 March 2022 14:39:48 BST 871 223.60 BATE 2295010 01 March 2022 14:40:29 BST 609 223.50 BATE 2298090 01 March 2022 14:40:29 BST 275 223.50 BATE 2298088 01 March 2022 14:40:30 BST 949 223.40 BATE 2298144 01 March 2022 14:41:59 BST 233 223.20 BATE 2303750 01 March 2022 14:41:59 BST 502 223.20 BATE 2303754 01 March 2022 14:41:59 BST 105 223.20 BATE 2303756 01 March 2022 14:42:25 BST 856 223.10 BATE 2305874 01 March 2022 14:42:26 BST 803 223.00 BATE 2305945 01 March 2022 14:43:23 BST 898 222.60 BATE 2309485 01 March 2022 14:43:53 BST 831 222.10 BATE 2310859 01 March 2022 14:45:15 BST 816 222.20 BATE 2316205 01 March 2022 14:45:16 BST 692 222.10 BATE 2316229 01 March 2022 14:45:16 BST 90 222.10 BATE 2316233 01 March 2022 14:45:16 BST 77 222.10 BATE 2316215 01 March 2022 14:45:16 BST 108 222.10 BATE 2316219 01 March 2022 14:46:26 BST 858 221.70 BATE 2320818 01 March 2022 14:48:04 BST 921 221.70 BATE 2327167 01 March 2022 14:50:15 BST 1213 222.20 BATE 2333777 01 March 2022 14:50:26 BST 1215 222.10 BATE 2334611 01 March 2022 14:50:31 BST 925 222.00 BATE 2334968 01 March 2022 14:51:09 BST 347 221.80 BATE 2337062 01 March 2022 14:51:14 BST 495 221.80 BATE 2337641 01 March 2022 14:51:15 BST 889 221.70 BATE 2337893 01 March 2022 14:51:54 BST 828 221.40 BATE 2340118 01 March 2022 14:51:54 BST 132 221.40 BATE 2340114 01 March 2022 14:53:37 BST 836 221.30 BATE 2346022 01 March 2022 14:55:17 BST 862 221.60 BATE 2351391 01 March 2022 14:55:59 BST 886 221.80 BATE 2353316 01 March 2022 14:56:49 BST 883 222.00 BATE 2356035 01 March 2022 14:57:13 BST 839 221.90 BATE 2357475 01 March 2022 14:57:13 BST 952 221.90 BATE 2357455 01 March 2022 14:58:55 BST 881 221.80 BATE 2363605 01 March 2022 14:59:00 BST 51 221.70 BATE 2363897 01 March 2022 14:59:00 BST 135 221.70 BATE 2363875 01 March 2022 14:59:01 BST 676 221.70 BATE 2363920 01 March 2022 15:01:01 BST 1022 222.30 BATE 2372079 01 March 2022 15:01:01 BST 984 222.30 BATE 2372065 01 March 2022 15:01:16 BST 942 222.20 BATE 2373037 01 March 2022 15:01:26 BST 912 222.00 BATE 2373700 01 March 2022 15:03:31 BST 200 221.60 BATE 2379041 01 March 2022 15:03:31 BST 865 221.60 BATE 2379036 01 March 2022 15:04:02 BST 880 221.60 BATE 2380720 01 March 2022 15:04:02 BST 622 221.60 BATE 2380714 01 March 2022 15:04:51 BST 880 221.30 BATE 2382905 01 March 2022 15:05:44 BST 421 221.20 BATE 2386192 01 March 2022 15:05:44 BST 820 221.20 BATE 2386190 01 March 2022 15:06:50 BST 820 221.20 BATE 2389946 01 March 2022 15:08:25 BST 882 221.30 BATE 2394503 01 March 2022 15:08:25 BST 887 221.30 BATE 2394458 01 March 2022 15:09:25 BST 820 221.20 BATE 2397637 01 March 2022 15:09:26 BST 820 221.20 BATE 2397681 01 March 2022 15:10:11 BST 878 221.00 BATE 2400767 01 March 2022 15:11:36 BST 986 220.90 BATE 2405518 01 March 2022 15:11:37 BST 832 220.80 BATE 2405644 01 March 2022 15:12:43 BST 871 220.60 BATE 2408471 01 March 2022 15:14:04 BST 942 220.50 BATE 2412724 01 March 2022 15:14:04 BST 944 220.50 BATE 2412714 01 March 2022 15:15:04 BST 959 220.30 BATE 2415206 01 March 2022 15:16:15 BST 840 220.30 BATE 2418425 01 March 2022 15:18:18 BST 889 220.70 BATE 2423755 01 March 2022 15:18:41 BST 888 220.60 BATE 2424802 01 March 2022 15:21:34 BST 129 221.00 BATE 2432367 01 March 2022 15:21:34 BST 837 221.00 BATE 2432365 01 March 2022 15:21:36 BST 1620 220.90 BATE 2432420 01 March 2022 15:22:43 BST 863 221.00 BATE 2435477 01 March 2022 15:22:43 BST 987 221.00 BATE 2435418 01 March 2022 15:23:06 BST 984 220.90 BATE 2436640 01 March 2022 15:25:34 BST 999 221.00 BATE 2444784 01 March 2022 15:25:41 BST 1003 220.90 BATE 2444930 01 March 2022 15:25:44 BST 935 220.80 BATE 2445034 01 March 2022 15:27:13 BST 857 220.60 BATE 2448464 01 March 2022 15:28:14 BST 818 220.70 BATE 2450955 01 March 2022 15:28:14 BST 29 220.70 BATE 2450950 01 March 2022 15:28:14 BST 837 220.70 BATE 2450948 01 March 2022 15:30:19 BST 231 221.00 BATE 2457190 01 March 2022 15:30:19 BST 671 221.00 BATE 2457188 01 March 2022 15:30:23 BST 960 220.90 BATE 2457619 01 March 2022 15:31:35 BST 951 220.90 BATE 2460553 01 March 2022 15:32:39 BST 837 221.10 BATE 2463210 01 March 2022 15:32:39 BST 79 221.10 BATE 2463212 01 March 2022 15:32:39 BST 940 221.10 BATE 2463205 01 March 2022 15:33:17 BST 975 221.00 BATE 2465260 01 March 2022 15:34:08 BST 944 220.60 BATE 2467491 01 March 2022 15:34:37 BST 909 220.30 BATE 2469025 01 March 2022 15:36:11 BST 837 220.30 BATE 2472502 01 March 2022 15:36:25 BST 927 220.20 BATE 2473129 01 March 2022 15:37:07 BST 880 219.90 BATE 2474603 01 March 2022 15:38:23 BST 887 219.80 BATE 2477568 01 March 2022 15:38:57 BST 904 220.00 BATE 2478836 01 March 2022 15:41:00 BST 873 219.80 BATE 2484264 01 March 2022 15:41:06 BST 946 219.70 BATE 2484605 01 March 2022 15:41:27 BST 845 219.60 BATE 2486031 01 March 2022 15:41:27 BST 150 219.60 BATE 2486029 01 March 2022 15:42:34 BST 996 219.60 BATE 2489421 01 March 2022 15:44:39 BST 995 219.90 BATE 2496099 01 March 2022 15:44:50 BST 966 219.80 BATE 2496730 01 March 2022 15:45:33 BST 508 219.60 BATE 2498735 01 March 2022 15:45:33 BST 318 219.60 BATE 2498729 01 March 2022 15:45:58 BST 818 219.40 BATE 2500197 01 March 2022 15:46:42 BST 992 219.30 BATE 2502061 01 March 2022 15:47:56 BST 824 219.20 BATE 2505938 01 March 2022 15:49:30 BST 879 219.20 BATE 2510713 01 March 2022 15:49:49 BST 961 219.10 BATE 2511557 01 March 2022 15:50:26 BST 821 219.10 BATE 2513695 01 March 2022 15:51:59 BST 947 219.50 BATE 2519156 01 March 2022 15:52:03 BST 937 219.40 BATE 2519696 01 March 2022 15:53:29 BST 986 219.20 BATE 2524193 01 March 2022 15:54:36 BST 935 219.10 BATE 2527832 01 March 2022 15:54:36 BST 989 219.10 BATE 2527828 01 March 2022 15:56:19 BST 485 218.80 BATE 2533676 01 March 2022 15:56:20 BST 498 218.80 BATE 2533774 01 March 2022 15:59:04 BST 1002 219.20 BATE 2543705 01 March 2022 15:59:04 BST 1023 219.20 BATE 2543703 01 March 2022 16:00:11 BST 961 219.20 BATE 2549059 01 March 2022 16:01:28 BST 893 219.40 BATE 2553967 01 March 2022 16:01:28 BST 889 219.40 BATE 2553952 01 March 2022 16:02:01 BST 889 219.40 BATE 2555774 01 March 2022 16:03:27 BST 899 219.50 BATE 2561078 01 March 2022 16:04:42 BST 946 219.40 BATE 2565734 01 March 2022 16:04:42 BST 196 219.50 BATE 2565598 01 March 2022 16:04:42 BST 832 219.50 BATE 2565596 01 March 2022 16:04:42 BST 936 219.50 BATE 2565588 01 March 2022 16:05:52 BST 857 219.30 BATE 2569851 01 March 2022 16:07:41 BST 842 219.20 BATE 2576276 01 March 2022 16:08:12 BST 84 219.00 BATE 2578036 01 March 2022 16:08:12 BST 929 219.10 BATE 2578015 01 March 2022 16:08:14 BST 64 219.00 BATE 2578125 01 March 2022 16:08:15 BST 786 219.00 BATE 2578141 01 March 2022 16:09:05 BST 823 218.80 BATE 2579952 01 March 2022 16:11:31 BST 1394 218.90 BATE 2585815 01 March 2022 16:12:27 BST 202 218.80 BATE 2588530 01 March 2022 16:12:27 BST 247 218.80 BATE 2588528 01 March 2022 16:12:27 BST 152 218.80 BATE 2588511 01 March 2022 16:12:27 BST 832 218.80 BATE 2588509 01 March 2022 16:12:27 BST 987 218.80 BATE 2588491 01 March 2022 16:13:26 BST 884 218.60 BATE 2591045 01 March 2022 16:15:28 BST 942 218.50 BATE 2597216 01 March 2022 16:16:17 BST 868 218.40 BATE 2600017 01 March 2022 16:16:17 BST 84 218.40 BATE 2600013 01 March 2022 16:17:18 BST 1051 218.30 BATE 2602718 01 March 2022 16:18:05 BST 710 218.20 BATE 2605584 01 March 2022 16:18:05 BST 356 218.20 BATE 2605582 01 March 2022 16:18:05 BST 1146 218.20 BATE 2605580 01 March 2022 16:19:35 BST 994 218.20 BATE 2610511 01 March 2022 16:19:37 BST 943 218.10 BATE 2610588 01 March 2022 16:20:43 BST 915 218.10 BATE 2614243 01 March 2022 16:20:43 BST 996 218.10 BATE 2614235 01 March 2022 16:21:25 BST 77 217.90 BATE 2616434 01 March 2022 16:21:25 BST 166 217.90 BATE 2616432 01 March 2022 16:21:25 BST 592 217.90 BATE 2616430 01 March 2022 16:21:50 BST 143 217.80 BATE 2617587 01 March 2022 16:21:55 BST 816 217.80 BATE 2617805 01 March 2022 16:23:22 BST 832 218.20 BATE 2621907 01 March 2022 16:23:22 BST 152 218.20 BATE 2621909 01 March 2022 16:24:22 BST 1022 218.20 BATE 2624348 01 March 2022 16:24:35 BST 956 218.10 BATE 2624954 01 March 2022 16:24:49 BST 953 218.00 BATE 2625754 01 March 2022 16:25:09 BST 937 218.00 BATE 2626668 01 March 2022 16:25:09 BST 840 218.00 BATE 2626650 01 March 2022 16:26:12 BST 990 218.10 BATE 2629713 01 March 2022 16:26:25 BST 821 218.00 BATE 2630223 01 March 2022 16:28:04 BST 3963 218.10 BATE 2635355 01 March 2022 16:28:19 BST 611 218.10 BATE 2636151 01 March 2022 16:28:19 BST 315 218.10 BATE 2636153 01 March 2022 16:28:39 BST 148 217.80 BATE 2637117 01 March 2022 16:28:39 BST 21 217.80 BATE 2637102 01 March 2022 16:28:51 BST 541 217.70 BATE 2637675 01 March 2022 16:29:06 BST 473 217.70 BATE 2638181 01 March 2022 08:06:40 BST 407 229.30 CHIX 1602872 01 March 2022 08:06:40 BST 485 229.40 CHIX 1602866 01 March 2022 08:07:00 BST 1028 229.40 CHIX 1604903 01 March 2022 08:07:00 BST 640 229.40 CHIX 1604901 01 March 2022 08:07:47 BST 1000 229.60 CHIX 1606731 01 March 2022 08:07:47 BST 241 229.60 CHIX 1606727 01 March 2022 08:07:47 BST 403 229.60 CHIX 1606725 01 March 2022 08:07:51 BST 421 229.40 CHIX 1606993 01 March 2022 08:07:51 BST 418 229.50 CHIX 1606977 01 March 2022 08:09:00 BST 760 229.80 CHIX 1612970 01 March 2022 08:09:00 BST 403 229.80 CHIX 1612966 01 March 2022 08:09:09 BST 520 229.70 CHIX 1613452 01 March 2022 08:09:09 BST 433 229.70 CHIX 1613456 01 March 2022 08:10:49 BST 742 230.70 CHIX 1618210 01 March 2022 08:10:49 BST 1389 230.70 CHIX 1618206 01 March 2022 08:10:49 BST 471 230.70 CHIX 1618202 01 March 2022 08:11:12 BST 754 230.70 CHIX 1619428 01 March 2022 08:11:13 BST 495 230.60 CHIX 1619493 01 March 2022 08:11:13 BST 95 230.60 CHIX 1619491 01 March 2022 08:11:20 BST 474 230.50 CHIX 1619924 01 March 2022 08:12:02 BST 449 230.70 CHIX 1622099 01 March 2022 08:12:05 BST 1075 230.60 CHIX 1622319 01 March 2022 08:13:58 BST 1200 230.90 CHIX 1628048 01 March 2022 08:13:58 BST 2178 230.90 CHIX 1628044 01 March 2022 08:14:03 BST 449 230.70 CHIX 1628343 01 March 2022 08:14:04 BST 566 230.60 CHIX 1628383 01 March 2022 08:15:07 BST 464 230.80 CHIX 1631508 01 March 2022 08:15:07 BST 452 230.90 CHIX 1631501 01 March 2022 08:15:07 BST 428 230.90 CHIX 1631499 01 March 2022 08:15:52 BST 442 230.50 CHIX 1634017 01 March 2022 08:15:52 BST 454 230.50 CHIX 1634013 01 March 2022 08:15:52 BST 925 230.50 CHIX 1634011 01 March 2022 08:15:52 BST 493 230.50 CHIX 1634005 01 March 2022 08:15:52 BST 466 230.50 CHIX 1634009 01 March 2022 08:17:18 BST 682 230.40 CHIX 1637670 01 March 2022 08:17:35 BST 460 230.50 CHIX 1638221 01 March 2022 08:17:38 BST 490 230.40 CHIX 1638301 01 March 2022 08:17:38 BST 407 230.40 CHIX 1638299 01 March 2022 08:17:40 BST 486 230.30 CHIX 1638386 01 March 2022 08:17:40 BST 499 230.30 CHIX 1638384 01 March 2022 08:17:40 BST 426 230.30 CHIX 1638380 01 March 2022 08:18:52 BST 415 230.50 CHIX 1641426 01 March 2022 08:18:52 BST 497 230.50 CHIX 1641424 01 March 2022 08:19:40 BST 429 230.70 CHIX 1643425 01 March 2022 08:19:40 BST 493 230.70 CHIX 1643423 01 March 2022 08:19:43 BST 471 230.60 CHIX 1643553 01 March 2022 08:19:43 BST 417 230.60 CHIX 1643551 01 March 2022 08:20:17 BST 535 230.50 CHIX 1644827 01 March 2022 08:20:17 BST 469 230.50 CHIX 1644823 01 March 2022 08:20:17 BST 635 230.50 CHIX 1644825 01 March 2022 08:20:34 BST 485 230.40 CHIX 1645430 01 March 2022 08:22:02 BST 881 230.60 CHIX 1649029 01 March 2022 08:22:02 BST 411 230.60 CHIX 1649031 01 March 2022 08:22:20 BST 479 230.50 CHIX 1649595 01 March 2022 08:22:33 BST 437 230.40 CHIX 1650225 01 March 2022 08:22:33 BST 554 230.40 CHIX 1650222 01 March 2022 08:22:33 BST 420 230.40 CHIX 1650220 01 March 2022 08:22:33 BST 450 230.40 CHIX 1650216 01 March 2022 08:23:18 BST 422 230.00 CHIX 1652045 01 March 2022 08:23:20 BST 493 229.90 CHIX 1652189 01 March 2022 08:23:30 BST 448 229.80 CHIX 1652660 01 March 2022 08:23:39 BST 411 229.70 CHIX 1652945 01 March 2022 08:23:52 BST 475 229.30 CHIX 1653772 01 March 2022 08:24:54 BST 400 229.70 CHIX 1656413 01 March 2022 08:24:54 BST 90 229.70 CHIX 1656407 01 March 2022 08:25:25 BST 501 229.60 CHIX 1657569 01 March 2022 08:25:25 BST 501 229.60 CHIX 1657567 01 March 2022 08:25:25 BST 467 229.60 CHIX 1657565 01 March 2022 08:25:29 BST 265 229.50 CHIX 1657800 01 March 2022 08:25:29 BST 148 229.50 CHIX 1657798 01 March 2022 08:26:22 BST 442 229.40 CHIX 1659484 01 March 2022 08:26:22 BST 436 229.40 CHIX 1659482 01 March 2022 08:27:06 BST 410 229.50 CHIX 1660871 01 March 2022 08:27:58 BST 840 229.60 CHIX 1662599 01 March 2022 08:27:58 BST 429 229.60 CHIX 1662597 01 March 2022 08:27:58 BST 479 229.60 CHIX 1662595 01 March 2022 08:27:58 BST 610 229.60 CHIX 1662593 01 March 2022 08:29:18 BST 172 230.10 CHIX 1666028 01 March 2022 08:29:19 BST 240 230.00 CHIX 1666080 01 March 2022 08:29:19 BST 598 230.00 CHIX 1666078 01 March 2022 08:29:34 BST 613 229.90 CHIX 1666800 01 March 2022 08:29:34 BST 403 229.90 CHIX 1666796 01 March 2022 08:29:35 BST 787 229.80 CHIX 1666867 01 March 2022 08:29:36 BST 196 229.70 CHIX 1666955 01 March 2022 08:29:37 BST 260 229.70 CHIX 1667009 01 March 2022 08:30:52 BST 222 229.80 CHIX 1670123 01 March 2022 08:30:52 BST 615 229.80 CHIX 1670121 01 March 2022 08:30:54 BST 405 229.80 CHIX 1670199 01 March 2022 08:30:54 BST 227 229.80 CHIX 1670197 01 March 2022 08:32:02 BST 926 229.80 CHIX 1672927 01 March 2022 08:32:02 BST 493 229.80 CHIX 1672921 01 March 2022 08:32:02 BST 465 229.80 CHIX 1672919 01 March 2022 08:32:48 BST 496 229.70 CHIX 1674460 01 March 2022 08:32:48 BST 426 229.70 CHIX 1674462 01 March 2022 08:33:50 BST 741 230.10 CHIX 1677074 01 March 2022 08:33:50 BST 442 230.10 CHIX 1677068 01 March 2022 08:33:50 BST 423 230.10 CHIX 1677066 01 March 2022 08:35:28 BST 1594 230.70 CHIX 1681261 01 March 2022 08:35:28 BST 458 230.70 CHIX 1681259 01 March 2022 08:35:50 BST 465 230.70 CHIX 1682191 01 March 2022 08:36:55 BST 477 230.80 CHIX 1684783 01 March 2022 08:36:55 BST 497 230.80 CHIX 1684787 01 March 2022 08:37:07 BST 138 230.70 CHIX 1685306 01 March 2022 08:37:07 BST 711 230.70 CHIX 1685302 01 March 2022 08:38:04 BST 478 230.70 CHIX 1687246 01 March 2022 08:38:04 BST 488 230.70 CHIX 1687244 01 March 2022 08:38:10 BST 715 230.60 CHIX 1687514 01 March 2022 08:38:25 BST 479 230.50 CHIX 1688035 01 March 2022 08:38:28 BST 484 230.40 CHIX 1688161 01 March 2022 08:38:44 BST 482 230.30 CHIX 1688632 01 March 2022 08:38:52 BST 435 230.20 CHIX 1688852 01 March 2022 08:39:44 BST 496 230.00 CHIX 1690891 01 March 2022 08:40:58 BST 942 230.10 CHIX 1693289 01 March 2022 08:41:00 BST 471 230.00 CHIX 1693425 01 March 2022 08:41:45 BST 485 229.90 CHIX 1694993 01 March 2022 08:41:46 BST 612 229.80 CHIX 1695073 01 March 2022 08:42:51 BST 502 229.70 CHIX 1697295 01 March 2022 08:42:51 BST 657 229.70 CHIX 1697289 01 March 2022 08:42:51 BST 407 229.70 CHIX 1697287 01 March 2022 08:45:01 BST 1091 229.80 CHIX 1702316 01 March 2022 08:45:49 BST 1238 229.90 CHIX 1704122 01 March 2022 08:45:49 BST 443 229.90 CHIX 1704120 01 March 2022 08:47:00 BST 484 230.30 CHIX 1706491 01 March 2022 08:47:13 BST 553 230.20 CHIX 1706994 01 March 2022 08:47:13 BST 784 230.20 CHIX 1706986 01 March 2022 08:47:13 BST 486 230.20 CHIX 1706990 01 March 2022 08:48:00 BST 403 230.20 CHIX 1708575 01 March 2022 08:48:00 BST 663 230.20 CHIX 1708571 01 March 2022 08:48:20 BST 467 230.10 CHIX 1709046 01 March 2022 08:48:55 BST 479 230.10 CHIX 1710442 01 March 2022 08:48:55 BST 443 230.10 CHIX 1710444 01 March 2022 08:49:46 BST 432 230.10 CHIX 1712076 01 March 2022 08:49:46 BST 473 230.10 CHIX 1712074 01 March 2022 08:50:09 BST 418 230.00 CHIX 1713865 01 March 2022 08:50:09 BST 714 230.00 CHIX 1713861 01 March 2022 08:50:19 BST 403 229.90 CHIX 1714552 01 March 2022 08:50:22 BST 435 229.90 CHIX 1714669 01 March 2022 08:50:22 BST 72 229.90 CHIX 1714667 01 March 2022 08:51:22 BST 468 229.50 CHIX 1716833 01 March 2022 08:51:28 BST 536 229.50 CHIX 1717021 01 March 2022 08:51:28 BST 6 229.50 CHIX 1717019 01 March 2022 08:51:38 BST 433 229.40 CHIX 1717346 01 March 2022 08:52:00 BST 437 229.30 CHIX 1717979 01 March 2022 08:52:01 BST 493 228.90 CHIX 1717992 01 March 2022 08:52:27 BST 476 228.20 CHIX 1718852 01 March 2022 08:52:40 BST 499 228.10 CHIX 1719193 01 March 2022 08:53:13 BST 455 227.70 CHIX 1720361 01 March 2022 08:54:23 BST 434 227.90 CHIX 1723055 01 March 2022 08:54:49 BST 537 227.90 CHIX 1723839 01 March 2022 08:54:54 BST 501 227.80 CHIX 1723984 01 March 2022 08:55:41 BST 454 227.90 CHIX 1725536 01 March 2022 08:56:02 BST 506 227.80 CHIX 1726316 01 March 2022 08:57:07 BST 434 227.80 CHIX 1728707 01 March 2022 08:57:07 BST 1296 227.80 CHIX 1728709 01 March 2022 08:57:30 BST 607 227.70 CHIX 1729417 01 March 2022 08:57:54 BST 37 227.60 CHIX 1730120 01 March 2022 08:57:57 BST 506 227.60 CHIX 1730194 01 March 2022 08:58:18 BST 552 227.50 CHIX 1730955 01 March 2022 08:58:23 BST 471 227.40 CHIX 1731083 01 March 2022 08:58:23 BST 514 227.40 CHIX 1731081 01 March 2022 08:58:36 BST 496 227.30 CHIX 1731438 01 March 2022 08:59:34 BST 449 227.10 CHIX 1733518 01 March 2022 09:00:34 BST 560 227.30 CHIX 1735992 01 March 2022 09:01:43 BST 465 227.40 CHIX 1737514 01 March 2022 09:01:43 BST 504 227.40 CHIX 1737510 01 March 2022 09:01:43 BST 415 227.40 CHIX 1737503 01 March 2022 09:01:43 BST 178 227.40 CHIX 1737501 01 March 2022 09:01:43 BST 317 227.40 CHIX 1737499 01 March 2022 09:01:43 BST 402 227.40 CHIX 1737497 01 March 2022 09:01:43 BST 467 227.40 CHIX 1737495 01 March 2022 09:03:29 BST 142 227.60 CHIX 1740710 01 March 2022 09:03:31 BST 3 227.50 CHIX 1740881 01 March 2022 09:03:31 BST 694 227.50 CHIX 1740879 01 March 2022 09:03:31 BST 445 227.50 CHIX 1740875 01 March 2022 09:04:02 BST 606 227.40 CHIX 1742047 01 March 2022 09:05:00 BST 711 227.90 CHIX 1744461 01 March 2022 09:05:01 BST 750 227.80 CHIX 1744575 01 March 2022 09:05:26 BST 445 227.90 CHIX 1745559 01 March 2022 09:05:41 BST 455 227.80 CHIX 1745805 01 March 2022 09:06:14 BST 412 227.80 CHIX 1746763 01 March 2022 09:06:14 BST 510 227.80 CHIX 1746759 01 March 2022 09:06:19 BST 427 227.70 CHIX 1746983 01 March 2022 09:06:19 BST 4 227.70 CHIX 1746981 01 March 2022 09:06:19 BST 506 227.70 CHIX 1746977 01 March 2022 09:07:51 BST 413 227.70 CHIX 1750181 01 March 2022 09:07:56 BST 415 227.60 CHIX 1750313 01 March 2022 09:08:09 BST 490 227.60 CHIX 1750581 01 March 2022 09:08:09 BST 250 227.60 CHIX 1750577 01 March 2022 09:08:15 BST 359 227.50 CHIX 1750772 01 March 2022 09:08:15 BST 215 227.50 CHIX 1750769 01 March 2022 09:08:44 BST 498 227.40 CHIX 1751456 01 March 2022 09:08:58 BST 499 227.20 CHIX 1752079 01 March 2022 09:08:58 BST 480 227.20 CHIX 1752077 01 March 2022 09:10:00 BST 497 227.00 CHIX 1753932 01 March 2022 09:10:01 BST 561 226.90 CHIX 1753964 01 March 2022 09:10:43 BST 486 226.80 CHIX 1755192 01 March 2022 09:10:43 BST 425 226.80 CHIX 1755188 01 March 2022 09:12:13 BST 450 226.70 CHIX 1757258 01 March 2022 09:12:13 BST 410 226.70 CHIX 1757248 01 March 2022 09:12:13 BST 4 226.70 CHIX 1757254 01 March 2022 09:12:43 BST 598 226.60 CHIX 1758434 01 March 2022 09:13:38 BST 595 226.50 CHIX 1760014 01 March 2022 09:13:38 BST 493 226.50 CHIX 1760010 01 March 2022 09:13:38 BST 591 226.50 CHIX 1760006 01 March 2022 09:13:54 BST 433 226.40 CHIX 1760476 01 March 2022 09:13:54 BST 481 226.40 CHIX 1760471 01 March 2022 09:15:28 BST 455 226.50 CHIX 1763308 01 March 2022 09:16:29 BST 499 226.60 CHIX 1765147 01 March 2022 09:16:29 BST 491 226.60 CHIX 1765145 01 March 2022 09:16:29 BST 507 226.60 CHIX 1765143 01 March 2022 09:17:11 BST 545 226.50 CHIX 1766355 01 March 2022 09:17:11 BST 472 226.50 CHIX 1766351 01 March 2022 09:17:23 BST 462 226.40 CHIX 1766657 01 March 2022 09:17:51 BST 436 226.30 CHIX 1767399 01 March 2022 09:17:51 BST 456 226.30 CHIX 1767395 01 March 2022 09:18:21 BST 427 226.10 CHIX 1768599 01 March 2022 09:18:22 BST 498 226.10 CHIX 1768670 01 March 2022 09:18:22 BST 71 226.10 CHIX 1768668 01 March 2022 09:19:32 BST 423 225.90 CHIX 1770474 01 March 2022 09:20:36 BST 463 225.80 CHIX 1772951 01 March 2022 09:21:22 BST 893 225.80 CHIX 1774358 01 March 2022 09:21:48 BST 472 225.80 CHIX 1775259 01 March 2022 09:22:03 BST 494 225.70 CHIX 1776085 01 March 2022 09:22:03 BST 414 225.70 CHIX 1776083 01 March 2022 09:22:10 BST 525 225.60 CHIX 1776440 01 March 2022 09:22:20 BST 467 225.50 CHIX 1776862 01 March 2022 09:22:20 BST 405 225.50 CHIX 1776860 01 March 2022 09:23:53 BST 439 225.40 CHIX 1780613 01 March 2022 09:23:53 BST 412 225.40 CHIX 1780609 01 March 2022 09:24:20 BST 454 225.30 CHIX 1781472 01 March 2022 09:24:28 BST 461 225.20 CHIX 1781973 01 March 2022 09:24:43 BST 442 225.10 CHIX 1782685 01 March 2022 09:25:18 BST 492 225.10 CHIX 1783976 01 March 2022 09:25:56 BST 469 225.00 CHIX 1785524 01 March 2022 09:26:31 BST 496 225.00 CHIX 1786729 01 March 2022 09:27:42 BST 106 225.00 CHIX 1789050 01 March 2022 09:27:53 BST 468 225.00 CHIX 1789320 01 March 2022 09:28:00 BST 418 224.90 CHIX 1789557 01 March 2022 09:28:00 BST 674 224.90 CHIX 1789559 01 March 2022 09:29:30 BST 619 225.20 CHIX 1793190 01 March 2022 09:29:30 BST 432 225.20 CHIX 1793188 01 March 2022 09:30:30 BST 531 225.20 CHIX 1794828 01 March 2022 09:30:30 BST 498 225.20 CHIX 1794826 01 March 2022 09:31:42 BST 424 225.40 CHIX 1796935 01 March 2022 09:31:42 BST 1056 225.40 CHIX 1796933 01 March 2022 09:32:19 BST 182 225.50 CHIX 1798049 01 March 2022 09:32:19 BST 250 225.50 CHIX 1798047 01 March 2022 09:32:19 BST 490 225.50 CHIX 1798045 01 March 2022 09:32:31 BST 657 225.40 CHIX 1798313 01 March 2022 09:33:25 BST 638 225.50 CHIX 1800017 01 March 2022 09:33:28 BST 579 225.40 CHIX 1800162 01 March 2022 09:33:30 BST 495 225.30 CHIX 1800263 01 March 2022 09:33:30 BST 510 225.30 CHIX 1800261 01 March 2022 09:35:20 BST 474 225.60 CHIX 1802658 01 March 2022 09:35:20 BST 491 225.60 CHIX 1802654 01 March 2022 09:35:47 BST 193 225.50 CHIX 1803159 01 March 2022 09:35:47 BST 251 225.50 CHIX 1803157 01 March 2022 09:35:47 BST 569 225.50 CHIX 1803151 01 March 2022 09:35:47 BST 580 225.50 CHIX 1803145 01 March 2022 09:36:06 BST 444 225.30 CHIX 1803901 01 March 2022 09:36:36 BST 478 225.10 CHIX 1804874 01 March 2022 09:37:13 BST 471 224.90 CHIX 1805462 01 March 2022 09:37:45 BST 433 224.80 CHIX 1807055 01 March 2022 09:37:45 BST 403 224.80 CHIX 1807053 01 March 2022 09:38:10 BST 487 224.70 CHIX 1807681 01 March 2022 09:40:05 BST 736 225.00 CHIX 1810844 01 March 2022 09:40:10 BST 559 224.90 CHIX 1810961 01 March 2022 09:40:27 BST 403 224.80 CHIX 1811473 01 March 2022 09:40:58 BST 427 224.70 CHIX 1812463 01 March 2022 09:41:36 BST 649 224.40 CHIX 1813772 01 March 2022 09:41:36 BST 556 224.60 CHIX 1813754 01 March 2022 09:41:36 BST 448 224.70 CHIX 1813752 01 March 2022 09:42:39 BST 20 224.40 CHIX 1815403 01 March 2022 09:42:39 BST 469 224.40 CHIX 1815401 01 March 2022 09:42:39 BST 351 224.40 CHIX 1815399 01 March 2022 09:42:39 BST 112 224.40 CHIX 1815397 01 March 2022 09:42:39 BST 630 224.40 CHIX 1815395 01 March 2022 09:42:39 BST 490 224.40 CHIX 1815392 01 March 2022 09:43:18 BST 468 223.90 CHIX 1816714 01 March 2022 09:44:58 BST 411 223.80 CHIX 1819601 01 March 2022 09:44:58 BST 564 223.80 CHIX 1819599 01 March 2022 09:46:02 BST 537 223.90 CHIX 1821346 01 March 2022 09:46:02 BST 78 223.90 CHIX 1821348 01 March 2022 09:46:08 BST 451 223.90 CHIX 1821526 01 March 2022 09:46:08 BST 467 223.90 CHIX 1821524 01 March 2022 09:46:08 BST 484 223.90 CHIX 1821522 01 March 2022 09:46:08 BST 390 223.90 CHIX 1821520 01 March 2022 09:48:04 BST 703 223.80 CHIX 1824728 01 March 2022 09:48:04 BST 477 223.80 CHIX 1824724 01 March 2022 09:50:03 BST 456 224.40 CHIX 1828417 01 March 2022 09:50:14 BST 457 224.30 CHIX 1828791 01 March 2022 09:50:14 BST 879 224.30 CHIX 1828781 01 March 2022 09:50:14 BST 413 224.30 CHIX 1828785 01 March 2022 09:50:41 BST 630 224.20 CHIX 1829693 01 March 2022 09:51:00 BST 455 224.10 CHIX 1830422 01 March 2022 09:51:00 BST 469 224.10 CHIX 1830419 01 March 2022 09:51:00 BST 558 224.10 CHIX 1830417 01 March 2022 09:52:01 BST 463 223.90 CHIX 1832454 01 March 2022 09:53:06 BST 423 223.80 CHIX 1834408 01 March 2022 09:54:32 BST 780 223.90 CHIX 1837060 01 March 2022 09:55:08 BST 447 223.70 CHIX 1838416 01 March 2022 09:55:08 BST 88 223.80 CHIX 1838410 01 March 2022 09:55:08 BST 815 223.80 CHIX 1838408 01 March 2022 09:55:08 BST 639 223.80 CHIX 1838404 01 March 2022 09:55:08 BST 552 223.80 CHIX 1838400 01 March 2022 09:55:47 BST 412 223.60 CHIX 1839938 01 March 2022 09:55:49 BST 487 223.50 CHIX 1840064 01 March 2022 09:56:31 BST 277 223.30 CHIX 1841426 01 March 2022 09:56:31 BST 221 223.30 CHIX 1841424 01 March 2022 09:57:06 BST 495 223.20 CHIX 1842352 01 March 2022 09:57:06 BST 495 223.20 CHIX 1842350 01 March 2022 09:59:43 BST 733 224.20 CHIX 1847485 01 March 2022 10:00:17 BST 491 224.10 CHIX 1848540 01 March 2022 10:00:17 BST 653 224.10 CHIX 1848536 01 March 2022 10:00:49 BST 743 224.00 CHIX 1849361 01 March 2022 10:00:52 BST 468 223.90 CHIX 1849447 01 March 2022 10:00:52 BST 297 223.90 CHIX 1849435 01 March 2022 10:00:52 BST 339 223.90 CHIX 1849422 01 March 2022 10:02:42 BST 473 223.70 CHIX 1852195 01 March 2022 10:02:42 BST 473 223.70 CHIX 1852197 01 March 2022 10:03:33 BST 565 223.70 CHIX 1853274 01 March 2022 10:03:33 BST 426 223.70 CHIX 1853272 01 March 2022 10:03:59 BST 495 223.50 CHIX 1854229 01 March 2022 10:03:59 BST 522 223.60 CHIX 1854218 01 March 2022 10:05:30 BST 470 223.40 CHIX 1857362 01 March 2022 10:05:30 BST 437 223.40 CHIX 1857366 01 March 2022 10:06:26 BST 590 223.50 CHIX 1858649 01 March 2022 10:06:26 BST 38 223.50 CHIX 1858647 01 March 2022 10:06:26 BST 380 223.50 CHIX 1858643 01 March 2022 10:07:08 BST 549 223.40 CHIX 1859757 01 March 2022 10:07:15 BST 393 223.30 CHIX 1859989 01 March 2022 10:07:15 BST 238 223.30 CHIX 1859987 01 March 2022 10:07:34 BST 489 223.20 CHIX 1860665 01 March 2022 10:07:40 BST 480 223.10 CHIX 1860884 01 March 2022 10:08:44 BST 400 222.80 CHIX 1862660 01 March 2022 10:09:10 BST 481 222.70 CHIX 1863264 01 March 2022 10:09:49 BST 461 222.70 CHIX 1864419 01 March 2022 10:11:07 BST 480 222.90 CHIX 1866188 01 March 2022 10:11:12 BST 16 222.90 CHIX 1866362 01 March 2022 10:11:14 BST 820 222.90 CHIX 1866433 01 March 2022 10:11:20 BST 442 222.80 CHIX 1866572 01 March 2022 10:11:20 BST 470 222.80 CHIX 1866568 01 March 2022 10:11:31 BST 422 222.60 CHIX 1866770 01 March 2022 10:13:43 BST 470 223.00 CHIX 1870250 01 March 2022 10:14:04 BST 278 222.90 CHIX 1870718 01 March 2022 10:14:04 BST 317 222.90 CHIX 1870716 01 March 2022 10:14:29 BST 533 222.80 CHIX 1871431 01 March 2022 10:14:29 BST 644 222.80 CHIX 1871427 01 March 2022 10:15:37 BST 429 223.10 CHIX 1873114 01 March 2022 10:17:01 BST 430 223.50 CHIX 1874983 01 March 2022 10:17:01 BST 407 223.50 CHIX 1874981 01 March 2022 10:17:04 BST 23 223.50 CHIX 1875041 01 March 2022 10:17:04 BST 472 223.50 CHIX 1875043 01 March 2022 10:17:40 BST 470 223.50 CHIX 1876002 01 March 2022 10:17:40 BST 463 223.50 CHIX 1875996 01 March 2022 10:17:40 BST 747 223.50 CHIX 1875994 01 March 2022 10:18:48 BST 438 223.40 CHIX 1877653 01 March 2022 10:19:40 BST 37 223.30 CHIX 1879145 01 March 2022 10:19:40 BST 820 223.30 CHIX 1879143 01 March 2022 10:19:44 BST 449 223.20 CHIX 1879234 01 March 2022 10:19:44 BST 476 223.20 CHIX 1879226 01 March 2022 10:22:06 BST 242 223.70 CHIX 1882711 01 March 2022 10:22:06 BST 815 223.70 CHIX 1882709 01 March 2022 10:22:06 BST 1040 223.70 CHIX 1882707 01 March 2022 10:23:51 BST 1557 223.70 CHIX 1884857 01 March 2022 10:23:51 BST 2501 223.70 CHIX 1884855 01 March 2022 10:23:51 BST 711 223.70 CHIX 1884825 01 March 2022 10:23:51 BST 451 223.70 CHIX 1884829 01 March 2022 10:25:56 BST 706 224.10 CHIX 1887567 01 March 2022 10:25:56 BST 524 224.10 CHIX 1887565 01 March 2022 10:25:56 BST 586 224.10 CHIX 1887563 01 March 2022 10:26:11 BST 478 224.00 CHIX 1887964 01 March 2022 10:26:11 BST 567 224.00 CHIX 1887960 01 March 2022 10:27:17 BST 478 224.00 CHIX 1889339 01 March 2022 10:27:28 BST 461 223.90 CHIX 1889588 01 March 2022 10:27:28 BST 688 223.90 CHIX 1889584 01 March 2022 10:27:28 BST 471 223.90 CHIX 1889580 01 March 2022 10:29:12 BST 89 223.80 CHIX 1892116 01 March 2022 10:29:12 BST 820 223.80 CHIX 1892114 01 March 2022 10:29:12 BST 443 223.80 CHIX 1892089 01 March 2022 10:29:12 BST 452 223.80 CHIX 1892084 01 March 2022 10:29:51 BST 534 223.80 CHIX 1893282 01 March 2022 10:29:51 BST 496 223.80 CHIX 1893280 01 March 2022 10:30:11 BST 150 223.80 CHIX 1894001 01 March 2022 10:30:17 BST 454 223.80 CHIX 1894240 01 March 2022 10:30:17 BST 475 223.80 CHIX 1894238 01 March 2022 10:30:22 BST 277 223.70 CHIX 1894551 01 March 2022 10:30:25 BST 463 223.70 CHIX 1894750 01 March 2022 10:30:25 BST 485 223.70 CHIX 1894748 01 March 2022 10:30:25 BST 224 223.70 CHIX 1894746 01 March 2022 10:30:28 BST 648 223.60 CHIX 1894882 01 March 2022 10:30:31 BST 445 223.50 CHIX 1895307 01 March 2022 10:31:25 BST 472 224.00 CHIX 1896950 01 March 2022 10:31:25 BST 1277 224.00 CHIX 1896947 01 March 2022 10:31:25 BST 1100 224.00 CHIX 1896940 01 March 2022 10:31:25 BST 820 224.00 CHIX 1896934 01 March 2022 10:31:25 BST 2300 224.00 CHIX 1896931 01 March 2022 10:31:25 BST 820 224.00 CHIX 1896929 01 March 2022 10:31:25 BST 815 224.00 CHIX 1896927 01 March 2022 10:31:38 BST 1090 223.80 CHIX 1897287 01 March 2022 10:31:38 BST 672 223.90 CHIX 1897285 01 March 2022 10:31:38 BST 468 223.80 CHIX 1897283 01 March 2022 10:31:38 BST 417 223.80 CHIX 1897281 01 March 2022 10:32:08 BST 474 223.70 CHIX 1897858 01 March 2022 10:32:08 BST 474 223.70 CHIX 1897856 01 March 2022 10:32:08 BST 495 223.70 CHIX 1897852 01 March 2022 10:32:35 BST 669 223.60 CHIX 1898461 01 March 2022 10:32:55 BST 850 223.50 CHIX 1899006 01 March 2022 10:33:20 BST 460 223.50 CHIX 1899507 01 March 2022 10:33:20 BST 207 223.50 CHIX 1899505 01 March 2022 10:33:20 BST 815 223.50 CHIX 1899503 01 March 2022 10:33:20 BST 265 223.50 CHIX 1899495 01 March 2022 10:33:20 BST 418 223.50 CHIX 1899493 01 March 2022 10:33:20 BST 74 223.50 CHIX 1899491 01 March 2022 10:34:54 BST 1 223.90 CHIX 1901617 01 March 2022 10:35:33 BST 832 224.00 CHIX 1902638 01 March 2022 10:35:33 BST 1477 224.00 CHIX 1902634 01 March 2022 10:35:33 BST 441 224.00 CHIX 1902642 01 March 2022 10:37:20 BST 87 224.00 CHIX 1904832 01 March 2022 10:37:20 BST 562 224.00 CHIX 1904834 01 March 2022 10:37:20 BST 373 224.00 CHIX 1904818 01 March 2022 10:37:20 BST 561 224.00 CHIX 1904816 01 March 2022 10:37:48 BST 492 223.90 CHIX 1905530 01 March 2022 10:38:13 BST 456 223.80 CHIX 1905955 01 March 2022 10:38:14 BST 414 223.70 CHIX 1905985 01 March 2022 10:38:20 BST 611 223.70 CHIX 1906142 01 March 2022 10:38:34 BST 509 223.60 CHIX 1906457 01 March 2022 10:38:34 BST 241 223.60 CHIX 1906453 01 March 2022 10:38:54 BST 3313 223.80 CHIX 1907072 01 March 2022 10:39:00 BST 574 223.60 CHIX 1907217 01 March 2022 10:39:00 BST 423 223.70 CHIX 1907213 01 March 2022 10:39:00 BST 625 223.70 CHIX 1907211 01 March 2022 10:39:10 BST 585 223.50 CHIX 1907392 01 March 2022 10:39:54 BST 429 223.50 CHIX 1908281 01 March 2022 10:39:54 BST 450 223.50 CHIX 1908285 01 March 2022 10:39:59 BST 878 223.40 CHIX 1908425 01 March 2022 10:40:13 BST 600 223.30 CHIX 1908894 01 March 2022 10:41:03 BST 620 223.30 CHIX 1909879 01 March 2022 10:41:03 BST 414 223.30 CHIX 1909877 01 March 2022 10:41:03 BST 496 223.30 CHIX 1909873 01 March 2022 10:42:37 BST 322 224.10 CHIX 1911837 01 March 2022 10:42:59 BST 429 224.20 CHIX 1912340 01 March 2022 10:42:59 BST 815 224.20 CHIX 1912338 01 March 2022 10:42:59 BST 1131 224.20 CHIX 1912336 01 March 2022 10:42:59 BST 999 224.20 CHIX 1912334 01 March 2022 10:44:10 BST 183 224.40 CHIX 1914076 01 March 2022 10:44:10 BST 717 224.40 CHIX 1914072 01 March 2022 10:44:10 BST 503 224.40 CHIX 1914060 01 March 2022 10:44:10 BST 472 224.40 CHIX 1914056 01 March 2022 10:44:10 BST 575 224.40 CHIX 1914062 01 March 2022 10:45:00 BST 259 224.50 CHIX 1915247 01 March 2022 10:45:00 BST 219 224.50 CHIX 1915245 01 March 2022 10:45:00 BST 820 224.50 CHIX 1915241 01 March 2022 10:45:00 BST 596 224.50 CHIX 1915243 01 March 2022 10:45:00 BST 491 224.50 CHIX 1915235 01 March 2022 10:45:00 BST 561 224.50 CHIX 1915231 01 March 2022 10:46:30 BST 490 224.70 CHIX 1917297 01 March 2022 10:46:53 BST 700 224.70 CHIX 1917676 01 March 2022 10:46:53 BST 815 224.70 CHIX 1917674 01 March 2022 10:46:53 BST 885 224.70 CHIX 1917672 01 March 2022 10:47:13 BST 631 224.60 CHIX 1918133 01 March 2022 10:47:32 BST 454 224.50 CHIX 1918588 01 March 2022 10:47:32 BST 689 224.50 CHIX 1918586 01 March 2022 10:47:32 BST 410 224.50 CHIX 1918582 01 March 2022 10:48:54 BST 1913 224.70 CHIX 1920608 01 March 2022 10:49:28 BST 445 224.60 CHIX 1921571 01 March 2022 10:49:28 BST 635 224.60 CHIX 1921567 01 March 2022 10:49:53 BST 863 224.60 CHIX 1922026 01 March 2022 10:49:57 BST 477 224.50 CHIX 1922122 01 March 2022 10:49:57 BST 862 224.50 CHIX 1922120 01 March 2022 10:50:51 BST 481 224.60 CHIX 1923221 01 March 2022 10:50:54 BST 412 224.50 CHIX 1923291 01 March 2022 10:50:54 BST 55 224.50 CHIX 1923289 01 March 2022 10:50:54 BST 653 224.50 CHIX 1923287 01 March 2022 10:52:11 BST 5 224.80 CHIX 1924959 01 March 2022 10:52:11 BST 2239 224.80 CHIX 1924957 01 March 2022 10:52:16 BST 486 224.70 CHIX 1925159 01 March 2022 10:52:16 BST 536 224.70 CHIX 1925147 01 March 2022 10:52:16 BST 12 224.70 CHIX 1925139 01 March 2022 10:52:16 BST 837 224.70 CHIX 1925137 01 March 2022 10:53:54 BST 740 225.00 CHIX 1927004 01 March 2022 10:54:04 BST 450 225.00 CHIX 1927246 01 March 2022 10:54:06 BST 463 225.00 CHIX 1927294 01 March 2022 10:54:14 BST 440 224.90 CHIX 1927438 01 March 2022 10:54:14 BST 1058 224.90 CHIX 1927436 01 March 2022 10:54:37 BST 662 224.80 CHIX 1927912 01 March 2022 10:54:38 BST 782 224.70 CHIX 1927949 01 March 2022 10:55:08 BST 615 224.60 CHIX 1928533 01 March 2022 10:55:08 BST 476 224.60 CHIX 1928531 01 March 2022 10:57:51 BST 2598 224.90 CHIX 1931673 01 March 2022 10:57:58 BST 409 224.90 CHIX 1932032 01 March 2022 10:58:00 BST 427 224.90 CHIX 1932078 01 March 2022 10:58:21 BST 1030 224.80 CHIX 1932715 01 March 2022 10:58:21 BST 497 224.80 CHIX 1932717 01 March 2022 10:59:03 BST 389 224.70 CHIX 1933790 01 March 2022 10:59:03 BST 1111 224.70 CHIX 1933779 01 March 2022 10:59:08 BST 407 224.60 CHIX 1934029 01 March 2022 10:59:08 BST 526 224.60 CHIX 1934019 01 March 2022 10:59:08 BST 882 224.60 CHIX 1934010 01 March 2022 11:00:14 BST 566 224.40 CHIX 1935653 01 March 2022 11:00:15 BST 897 224.30 CHIX 1935679 01 March 2022 11:01:46 BST 1134 224.40 CHIX 1937383 01 March 2022 11:01:46 BST 417 224.40 CHIX 1937375 01 March 2022 11:01:46 BST 1790 224.40 CHIX 1937371 01 March 2022 11:03:14 BST 1821 224.40 CHIX 1939267 01 March 2022 11:04:39 BST 1 224.40 CHIX 1940668 01 March 2022 11:04:52 BST 426 224.40 CHIX 1940836 01 March 2022 11:04:52 BST 202 224.40 CHIX 1940833 01 March 2022 11:04:52 BST 820 224.40 CHIX 1940831 01 March 2022 11:04:52 BST 1 224.40 CHIX 1940829 01 March 2022 11:04:52 BST 1024 224.40 CHIX 1940819 01 March 2022 11:04:52 BST 666 224.40 CHIX 1940817 01 March 2022 11:04:52 BST 2231 224.40 CHIX 1940815 01 March 2022 11:05:04 BST 496 224.30 CHIX 1941133 01 March 2022 11:05:11 BST 475 224.20 CHIX 1941341 01 March 2022 11:06:38 BST 685 224.10 CHIX 1942764 01 March 2022 11:06:38 BST 403 224.10 CHIX 1942760 01 March 2022 11:06:38 BST 479 224.10 CHIX 1942756 01 March 2022 11:07:22 BST 854 224.10 CHIX 1943468 01 March 2022 11:07:22 BST 462 224.10 CHIX 1943470 01 March 2022 11:08:01 BST 703 224.20 CHIX 1944160 01 March 2022 11:08:01 BST 454 224.20 CHIX 1944158 01 March 2022 11:08:13 BST 717 224.10 CHIX 1944400 01 March 2022 11:08:13 BST 412 224.10 CHIX 1944396 01 March 2022 11:08:39 BST 964 224.10 CHIX 1944863 01 March 2022 11:09:19 BST 1400 224.10 CHIX 1945933 01 March 2022 11:09:19 BST 440 224.10 CHIX 1945931 01 March 2022 11:09:48 BST 403 224.00 CHIX 1946441 01 March 2022 11:09:54 BST 1049 223.90 CHIX 1946740 01 March 2022 11:10:35 BST 490 223.90 CHIX 1947722 01 March 2022 11:10:35 BST 429 223.90 CHIX 1947720 01 March 2022 11:11:56 BST 2166 224.00 CHIX 1948999 01 March 2022 11:11:59 BST 414 223.90 CHIX 1949026 01 March 2022 11:11:59 BST 420 223.90 CHIX 1949022 01 March 2022 11:11:59 BST 418 223.90 CHIX 1949020 01 March 2022 11:13:31 BST 1287 224.10 CHIX 1950898 01 March 2022 11:13:39 BST 867 224.10 CHIX 1951020 01 March 2022 11:13:44 BST 407 224.10 CHIX 1951091 01 March 2022 11:13:44 BST 107 224.10 CHIX 1951089 01 March 2022 11:14:36 BST 196 224.20 CHIX 1952029 01 March 2022 11:14:36 BST 820 224.20 CHIX 1952027 01 March 2022 11:14:36 BST 815 224.20 CHIX 1952025 01 March 2022 11:14:36 BST 418 224.20 CHIX 1952022 01 March 2022 11:15:00 BST 408 224.10 CHIX 1952369 01 March 2022 11:15:15 BST 505 224.00 CHIX 1952707 01 March 2022 11:15:15 BST 490 224.00 CHIX 1952703 01 March 2022 11:15:17 BST 730 223.90 CHIX 1952751 01 March 2022 11:16:25 BST 552 223.90 CHIX 1953998 01 March 2022 11:16:25 BST 463 223.90 CHIX 1953996 01 March 2022 11:17:20 BST 547 223.90 CHIX 1954972 01 March 2022 11:17:20 BST 489 223.90 CHIX 1954970 01 March 2022 11:17:20 BST 526 223.90 CHIX 1954968 01 March 2022 11:17:20 BST 570 223.90 CHIX 1954966 01 March 2022 11:17:24 BST 481 223.80 CHIX 1955040 01 March 2022 11:17:24 BST 471 223.80 CHIX 1955038 01 March 2022 11:17:33 BST 632 223.70 CHIX 1955316 01 March 2022 11:18:15 BST 648 223.60 CHIX 1956189 01 March 2022 11:18:15 BST 499 223.60 CHIX 1956185 01 March 2022 11:19:05 BST 653 223.50 CHIX 1956912 01 March 2022 11:19:50 BST 1 223.60 CHIX 1957647 01 March 2022 11:19:55 BST 1057 223.60 CHIX 1957749 01 March 2022 11:19:55 BST 234 223.60 CHIX 1957747 01 March 2022 11:19:55 BST 45 223.60 CHIX 1957745 01 March 2022 11:19:55 BST 400 223.60 CHIX 1957743 01 March 2022 11:20:38 BST 473 223.70 CHIX 1958607 01 March 2022 11:20:39 BST 773 223.70 CHIX 1958645 01 March 2022 11:20:39 BST 921 223.70 CHIX 1958643 01 March 2022 11:20:39 BST 125 223.70 CHIX 1958641 01 March 2022 11:21:35 BST 521 223.80 CHIX 1959853 01 March 2022 11:21:35 BST 647 223.80 CHIX 1959849 01 March 2022 11:21:35 BST 495 223.80 CHIX 1959843 01 March 2022 11:21:57 BST 368 223.70 CHIX 1960360 01 March 2022 11:21:57 BST 815 223.70 CHIX 1960351 01 March 2022 11:21:57 BST 229 223.70 CHIX 1960347 01 March 2022 11:21:57 BST 856 223.70 CHIX 1960345 01 March 2022 11:22:43 BST 705 223.60 CHIX 1961415 01 March 2022 11:22:43 BST 466 223.60 CHIX 1961413 01 March 2022 11:22:44 BST 485 223.50 CHIX 1961462 01 March 2022 11:24:29 BST 436 223.60 CHIX 1963935 01 March 2022 11:24:29 BST 820 223.60 CHIX 1963933 01 March 2022 11:24:29 BST 815 223.60 CHIX 1963937 01 March 2022 11:24:29 BST 227 223.60 CHIX 1963939 01 March 2022 11:24:29 BST 393 223.60 CHIX 1963931 01 March 2022 11:24:29 BST 186 223.60 CHIX 1963929 01 March 2022 11:24:44 BST 575 223.40 CHIX 1964269 01 March 2022 11:24:54 BST 505 223.30 CHIX 1964419 01 March 2022 11:26:30 BST 68 223.60 CHIX 1966465 01 March 2022 11:26:30 BST 1100 223.60 CHIX 1966463 01 March 2022 11:26:30 BST 796 223.60 CHIX 1966453 01 March 2022 11:26:35 BST 587 223.50 CHIX 1966628 01 March 2022 11:26:35 BST 469 223.50 CHIX 1966612 01 March 2022 11:26:37 BST 488 223.40 CHIX 1966742 01 March 2022 11:27:27 BST 413 223.30 CHIX 1967636 01 March 2022 11:28:11 BST 589 223.20 CHIX 1968425 01 March 2022 11:28:50 BST 275 223.10 CHIX 1969007 01 March 2022 11:28:50 BST 769 223.10 CHIX 1969009 01 March 2022 11:29:26 BST 1126 223.00 CHIX 1969899 01 March 2022 11:29:48 BST 604 223.00 CHIX 1970298 01 March 2022 11:30:16 BST 1097 222.90 CHIX 1970961 01 March 2022 11:31:19 BST 640 223.20 CHIX 1972309 01 March 2022 11:31:20 BST 409 223.10 CHIX 1972329 01 March 2022 11:31:20 BST 47 223.10 CHIX 1972327 01 March 2022 11:31:20 BST 425 223.10 CHIX 1972325 01 March 2022 11:31:20 BST 525 223.10 CHIX 1972323 01 March 2022 11:31:53 BST 1318 223.20 CHIX 1973030 01 March 2022 11:32:24 BST 488 223.20 CHIX 1973622 01 March 2022 11:32:59 BST 224 223.30 CHIX 1974234 01 March 2022 11:33:00 BST 641 223.30 CHIX 1974261 01 March 2022 11:33:00 BST 35 223.30 CHIX 1974258 01 March 2022 11:33:00 BST 189 223.30 CHIX 1974256 01 March 2022 11:33:08 BST 728 223.20 CHIX 1974473 01 March 2022 11:33:08 BST 536 223.20 CHIX 1974469 01 March 2022 11:33:08 BST 784 223.20 CHIX 1974467 01 March 2022 11:33:57 BST 486 223.20 CHIX 1976092 01 March 2022 11:34:21 BST 1 223.20 CHIX 1976554 01 March 2022 11:34:38 BST 588 223.20 CHIX 1976871 01 March 2022 11:34:38 BST 473 223.20 CHIX 1976869 01 March 2022 11:34:38 BST 516 223.20 CHIX 1976867 01 March 2022 11:34:38 BST 610 223.20 CHIX 1976865 01 March 2022 11:35:08 BST 496 223.20 CHIX 1977665 01 March 2022 11:35:26 BST 654 223.10 CHIX 1978038 01 March 2022 11:35:26 BST 933 223.10 CHIX 1978036 01 March 2022 11:35:36 BST 257 223.00 CHIX 1978292 01 March 2022 11:35:42 BST 447 223.00 CHIX 1978455 01 March 2022 11:35:42 BST 222 223.00 CHIX 1978453 01 March 2022 11:36:33 BST 71 222.90 CHIX 1979620 01 March 2022 11:36:33 BST 417 222.90 CHIX 1979618 01 March 2022 11:36:33 BST 490 222.90 CHIX 1979616 01 March 2022 11:37:18 BST 617 222.80 CHIX 1980474 01 March 2022 11:37:28 BST 630 222.70 CHIX 1980662 01 March 2022 11:37:28 BST 525 222.70 CHIX 1980660 01 March 2022 11:38:52 BST 269 222.70 CHIX 1982287 01 March 2022 11:38:52 BST 815 222.70 CHIX 1982285 01 March 2022 11:38:52 BST 435 222.70 CHIX 1982283 01 March 2022 11:38:52 BST 815 222.70 CHIX 1982281 01 March 2022 11:39:19 BST 1046 222.60 CHIX 1982673 01 March 2022 11:40:01 BST 597 222.80 CHIX 1983675 01 March 2022 11:40:19 BST 442 222.80 CHIX 1984168 01 March 2022 11:40:19 BST 1291 222.80 CHIX 1984166 01 March 2022 11:40:24 BST 447 222.70 CHIX 1984236 01 March 2022 11:40:32 BST 481 222.60 CHIX 1984394 01 March 2022 11:40:56 BST 499 222.50 CHIX 1984906 01 March 2022 11:41:27 BST 473 222.40 CHIX 1985423 01 March 2022 11:41:43 BST 745 222.30 CHIX 1985753 01 March 2022 11:42:58 BST 745 222.40 CHIX 1987233 01 March 2022 11:42:58 BST 412 222.40 CHIX 1987231 01 March 2022 11:42:58 BST 167 222.40 CHIX 1987229 01 March 2022 11:43:39 BST 519 222.30 CHIX 1988072 01 March 2022 11:43:39 BST 748 222.30 CHIX 1988078 01 March 2022 11:44:10 BST 465 222.30 CHIX 1988807 01 March 2022 11:44:10 BST 1001 222.30 CHIX 1988805 01 March 2022 11:44:34 BST 858 222.30 CHIX 1989373 01 March 2022 11:44:34 BST 65 222.30 CHIX 1989371 01 March 2022 11:44:34 BST 400 222.30 CHIX 1989369 01 March 2022 11:45:42 BST 783 222.40 CHIX 1990963 01 March 2022 11:45:42 BST 438 222.40 CHIX 1990966 01 March 2022 11:45:58 BST 488 222.30 CHIX 1991355 01 March 2022 11:45:58 BST 1063 222.30 CHIX 1991353 01 March 2022 11:46:11 BST 583 222.20 CHIX 1991817 01 March 2022 11:46:11 BST 706 222.20 CHIX 1991815 01 March 2022 11:46:12 BST 448 222.10 CHIX 1992032 01 March 2022 11:46:19 BST 487 222.00 CHIX 1992400 01 March 2022 11:47:49 BST 578 221.90 CHIX 1994390 01 March 2022 11:47:52 BST 1526 221.80 CHIX 1994444 01 March 2022 11:47:54 BST 518 221.70 CHIX 1994539 01 March 2022 11:49:18 BST 820 221.90 CHIX 1996227 01 March 2022 11:49:18 BST 372 221.90 CHIX 1996225 01 March 2022 11:49:18 BST 815 221.90 CHIX 1996223 01 March 2022 11:49:18 BST 490 221.90 CHIX 1996221 01 March 2022 11:49:23 BST 484 221.80 CHIX 1996467 01 March 2022 11:49:35 BST 476 221.70 CHIX 1996997 01 March 2022 11:51:05 BST 1479 221.80 CHIX 1998923 01 March 2022 11:51:05 BST 294 221.80 CHIX 1998921 01 March 2022 11:51:06 BST 407 221.70 CHIX 1998993 01 March 2022 11:51:06 BST 454 221.70 CHIX 1998991 01 March 2022 11:51:06 BST 493 221.70 CHIX 1998989 01 March 2022 11:52:16 BST 939 221.70 CHIX 2000492 01 March 2022 11:52:16 BST 1086 221.70 CHIX 2000484 01 March 2022 11:52:43 BST 507 221.60 CHIX 2000900 01 March 2022 11:52:50 BST 906 221.50 CHIX 2001110 01 March 2022 11:54:01 BST 478 221.60 CHIX 2002763 01 March 2022 11:54:01 BST 522 221.60 CHIX 2002759 01 March 2022 11:54:01 BST 2049 221.60 CHIX 2002751 01 March 2022 11:54:14 BST 450 221.50 CHIX 2003196 01 March 2022 11:55:08 BST 476 221.50 CHIX 2004372 01 March 2022 11:55:23 BST 487 221.40 CHIX 2004688 01 March 2022 11:55:23 BST 509 221.40 CHIX 2004686 01 March 2022 11:55:23 BST 766 221.40 CHIX 2004682 01 March 2022 11:55:23 BST 1246 221.40 CHIX 2004676 01 March 2022 11:57:19 BST 1923 221.60 CHIX 2007389 01 March 2022 11:57:19 BST 455 221.60 CHIX 2007387 01 March 2022 11:58:12 BST 1900 221.60 CHIX 2008533 01 March 2022 11:58:12 BST 820 221.60 CHIX 2008535 01 March 2022 11:58:12 BST 815 221.60 CHIX 2008537 01 March 2022 11:58:12 BST 474 221.60 CHIX 2008531 01 March 2022 11:58:41 BST 489 221.50 CHIX 2009541 01 March 2022 11:59:25 BST 550 221.40 CHIX 2010313 01 March 2022 12:00:05 BST 1630 221.40 CHIX 2011311 01 March 2022 12:00:23 BST 492 221.30 CHIX 2011646 01 March 2022 12:00:23 BST 1053 221.30 CHIX 2011640 01 March 2022 12:01:00 BST 640 221.30 CHIX 2012176 01 March 2022 12:01:00 BST 843 221.30 CHIX 2012174 01 March 2022 12:01:00 BST 491 221.30 CHIX 2012170 01 March 2022 12:01:00 BST 424 221.30 CHIX 2012172 01 March 2022 12:02:00 BST 820 221.30 CHIX 2013050 01 March 2022 12:02:00 BST 911 221.30 CHIX 2013048 01 March 2022 12:02:00 BST 239 221.30 CHIX 2013046 01 March 2022 12:02:14 BST 1412 221.30 CHIX 2013479 01 March 2022 12:02:29 BST 651 221.20 CHIX 2013852 01 March 2022 12:03:25 BST 760 221.40 CHIX 2015910 01 March 2022 12:03:25 BST 582 221.40 CHIX 2015908 01 March 2022 12:03:25 BST 1761 221.40 CHIX 2015906 01 March 2022 12:03:32 BST 438 221.30 CHIX 2016056 01 March 2022 12:03:32 BST 577 221.30 CHIX 2016052 01 March 2022 12:04:09 BST 461 221.40 CHIX 2016765 01 March 2022 12:04:09 BST 550 221.40 CHIX 2016761 01 March 2022 12:04:55 BST 1 221.50 CHIX 2017786 01 March 2022 12:05:06 BST 572 221.50 CHIX 2018090 01 March 2022 12:05:06 BST 1639 221.50 CHIX 2018088 01 March 2022 12:05:09 BST 250 221.50 CHIX 2018149 01 March 2022 12:05:09 BST 462 221.50 CHIX 2018151 01 March 2022 12:05:09 BST 337 221.50 CHIX 2018147 01 March 2022 12:05:09 BST 435 221.50 CHIX 2018145 01 March 2022 12:06:14 BST 815 221.50 CHIX 2019349 01 March 2022 12:06:14 BST 1236 221.50 CHIX 2019337 01 March 2022 12:06:14 BST 479 221.50 CHIX 2019341 01 March 2022 12:06:49 BST 800 221.50 CHIX 2020047 01 March 2022 12:06:49 BST 457 221.50 CHIX 2020045 01 March 2022 12:07:52 BST 973 221.50 CHIX 2021734 01 March 2022 12:07:52 BST 564 221.50 CHIX 2021732 01 March 2022 12:07:52 BST 472 221.50 CHIX 2021730 01 March 2022 12:07:52 BST 437 221.50 CHIX 2021728 01 March 2022 12:07:52 BST 285 221.50 CHIX 2021726 01 March 2022 12:08:18 BST 455 221.40 CHIX 2022357 01 March 2022 12:08:18 BST 643 221.40 CHIX 2022355 01 March 2022 12:08:33 BST 473 221.30 CHIX 2022753 01 March 2022 12:09:50 BST 1900 221.50 CHIX 2024220 01 March 2022 12:10:53 BST 494 221.50 CHIX 2025155 01 March 2022 12:10:53 BST 1022 221.50 CHIX 2025153 01 March 2022 12:10:53 BST 1715 221.50 CHIX 2025157 01 March 2022 12:10:53 BST 366 221.50 CHIX 2025159 01 March 2022 12:11:22 BST 472 221.50 CHIX 2025621 01 March 2022 12:11:37 BST 470 221.40 CHIX 2025853 01 March 2022 12:11:37 BST 453 221.40 CHIX 2025851 01 March 2022 12:11:38 BST 726 221.40 CHIX 2025861 01 March 2022 12:13:08 BST 795 221.40 CHIX 2027375 01 March 2022 12:13:08 BST 1438 221.40 CHIX 2027369 01 March 2022 12:13:08 BST 432 221.40 CHIX 2027371 01 March 2022 12:14:27 BST 398 221.30 CHIX 2029019 01 March 2022 12:14:27 BST 820 221.30 CHIX 2029017 01 March 2022 12:14:27 BST 631 221.30 CHIX 2029011 01 March 2022 12:14:43 BST 151 221.20 CHIX 2029601 01 March 2022 12:14:53 BST 591 221.30 CHIX 2029733 01 March 2022 12:15:10 BST 408 221.20 CHIX 2030010 01 March 2022 12:15:10 BST 378 221.20 CHIX 2030012 01 March 2022 12:15:49 BST 421 221.30 CHIX 2030666 01 March 2022 12:15:51 BST 795 221.30 CHIX 2030720 01 March 2022 12:16:40 BST 563 221.40 CHIX 2031795 01 March 2022 12:16:40 BST 592 221.40 CHIX 2031793 01 March 2022 12:16:40 BST 874 221.40 CHIX 2031791 01 March 2022 12:16:40 BST 208 221.40 CHIX 2031789 01 March 2022 12:17:40 BST 1013 221.40 CHIX 2032687 01 March 2022 12:18:40 BST 556 221.40 CHIX 2033593 01 March 2022 12:18:40 BST 69 221.40 CHIX 2033591 01 March 2022 12:18:40 BST 815 221.40 CHIX 2033589 01 March 2022 12:21:08 BST 89 221.60 CHIX 2036519 01 March 2022 12:21:08 BST 1869 221.50 CHIX 2036508 01 March 2022 12:21:08 BST 717 221.50 CHIX 2036504 01 March 2022 12:21:08 BST 1071 221.50 CHIX 2036502 01 March 2022 12:21:30 BST 1324 221.60 CHIX 2036906 01 March 2022 12:21:30 BST 776 221.60 CHIX 2036904 01 March 2022 12:21:30 BST 472 221.60 CHIX 2036912 01 March 2022 12:22:12 BST 1141 221.60 CHIX 2037857 01 March 2022 12:23:06 BST 505 221.60 CHIX 2038676 01 March 2022 12:23:06 BST 815 221.60 CHIX 2038674 01 March 2022 12:23:06 BST 551 221.60 CHIX 2038668 01 March 2022 12:23:06 BST 468 221.60 CHIX 2038664 01 March 2022 12:23:46 BST 505 221.70 CHIX 2039599 01 March 2022 12:23:50 BST 542 221.70 CHIX 2039641 01 March 2022 12:24:24 BST 691 221.70 CHIX 2040487 01 March 2022 12:25:17 BST 1276 221.80 CHIX 2041504 01 March 2022 12:25:17 BST 1662 221.80 CHIX 2041502 01 March 2022 12:26:26 BST 1503 221.80 CHIX 2042617 01 March 2022 12:26:55 BST 533 221.80 CHIX 2043310 01 March 2022 12:28:03 BST 1354 221.90 CHIX 2044454 01 March 2022 12:28:03 BST 435 221.90 CHIX 2044456 01 March 2022 12:29:04 BST 635 222.10 CHIX 2045927 01 March 2022 12:29:04 BST 1584 222.10 CHIX 2045925 01 March 2022 12:30:01 BST 444 222.10 CHIX 2047678 01 March 2022 12:30:01 BST 815 222.10 CHIX 2047676 01 March 2022 12:30:01 BST 426 222.10 CHIX 2047667 01 March 2022 12:30:53 BST 815 222.30 CHIX 2048960 01 March 2022 12:30:53 BST 420 222.30 CHIX 2048958 01 March 2022 12:31:38 BST 472 222.30 CHIX 2049710 01 March 2022 12:31:38 BST 815 222.30 CHIX 2049708 01 March 2022 12:31:38 BST 477 222.30 CHIX 2049702 01 March 2022 12:31:38 BST 543 222.30 CHIX 2049700 01 March 2022 12:31:38 BST 406 222.30 CHIX 2049696 01 March 2022 12:31:44 BST 444 222.20 CHIX 2049803 01 March 2022 12:32:23 BST 494 222.10 CHIX 2051022 01 March 2022 12:32:23 BST 401 222.10 CHIX 2051024 01 March 2022 12:33:11 BST 411 222.00 CHIX 2052169 01 March 2022 12:33:11 BST 586 222.00 CHIX 2052167 01 March 2022 12:33:12 BST 847 222.00 CHIX 2052171 01 March 2022 12:33:14 BST 494 221.90 CHIX 2052288 01 March 2022 12:35:35 BST 2851 222.50 CHIX 2055710 01 March 2022 12:36:01 BST 1127 222.40 CHIX 2056443 01 March 2022 12:37:05 BST 493 222.20 CHIX 2057959 01 March 2022 12:37:05 BST 594 222.30 CHIX 2057943 01 March 2022 12:37:05 BST 906 222.30 CHIX 2057941 01 March 2022 12:37:05 BST 837 222.30 CHIX 2057939 01 March 2022 12:37:05 BST 1110 222.30 CHIX 2057933 01 March 2022 12:39:04 BST 416 222.20 CHIX 2060588 01 March 2022 12:39:04 BST 1459 222.20 CHIX 2060586 01 March 2022 12:40:04 BST 159 222.20 CHIX 2061540 01 March 2022 12:40:30 BST 334 222.30 CHIX 2062199 01 March 2022 12:40:30 BST 368 222.30 CHIX 2062189 01 March 2022 12:40:30 BST 1098 222.30 CHIX 2062185 01 March 2022 12:40:30 BST 639 222.30 CHIX 2062191 01 March 2022 12:40:30 BST 504 222.30 CHIX 2062197 01 March 2022 12:40:50 BST 720 222.20 CHIX 2062526 01 March 2022 12:40:50 BST 856 222.20 CHIX 2062520 01 March 2022 12:42:18 BST 1114 222.40 CHIX 2064151 01 March 2022 12:42:18 BST 820 222.40 CHIX 2064149 01 March 2022 12:42:18 BST 455 222.40 CHIX 2064147 01 March 2022 12:43:43 BST 1622 222.70 CHIX 2065974 01 March 2022 12:44:03 BST 1067 222.70 CHIX 2066365 01 March 2022 12:44:03 BST 481 222.70 CHIX 2066361 01 March 2022 12:44:03 BST 225 222.70 CHIX 2066358 01 March 2022 12:44:23 BST 886 222.60 CHIX 2066884 01 March 2022 12:45:00 BST 493 222.80 CHIX 2067492 01 March 2022 12:45:23 BST 426 222.70 CHIX 2068085 01 March 2022 12:45:23 BST 494 222.70 CHIX 2068081 01 March 2022 12:46:07 BST 444 222.60 CHIX 2069104 01 March 2022 12:46:07 BST 1140 222.60 CHIX 2069102 01 March 2022 12:46:59 BST 777 222.60 CHIX 2069979 01 March 2022 12:47:04 BST 468 222.60 CHIX 2070101 01 March 2022 12:47:04 BST 402 222.60 CHIX 2070099 01 March 2022 12:47:04 BST 98 222.60 CHIX 2070097 01 March 2022 12:48:30 BST 881 222.60 CHIX 2071639 01 March 2022 12:48:30 BST 1205 222.60 CHIX 2071637 01 March 2022 12:49:30 BST 1844 222.60 CHIX 2072510 01 March 2022 12:49:32 BST 497 222.50 CHIX 2072550 01 March 2022 12:49:32 BST 492 222.50 CHIX 2072548 01 March 2022 12:50:20 BST 488 222.60 CHIX 2073518 01 March 2022 12:52:04 BST 459 222.60 CHIX 2075874 01 March 2022 12:52:04 BST 526 222.60 CHIX 2075869 01 March 2022 12:52:04 BST 1972 222.60 CHIX 2075863 01 March 2022 12:52:04 BST 496 222.60 CHIX 2075857 01 March 2022 12:52:04 BST 2486 222.60 CHIX 2075855 01 March 2022 12:52:22 BST 467 222.40 CHIX 2076464 01 March 2022 12:53:07 BST 440 222.30 CHIX 2077628 01 March 2022 12:53:56 BST 400 222.30 CHIX 2078500 01 March 2022 12:54:03 BST 193 222.30 CHIX 2078635 01 March 2022 12:55:57 BST 347 222.90 CHIX 2080766 01 March 2022 12:55:57 BST 44 222.90 CHIX 2080764 01 March 2022 12:56:02 BST 1034 222.90 CHIX 2080893 01 March 2022 12:56:02 BST 715 222.90 CHIX 2080891 01 March 2022 12:56:02 BST 3966 222.90 CHIX 2080824 01 March 2022 12:56:08 BST 225 222.80 CHIX 2080996 01 March 2022 12:56:09 BST 368 222.80 CHIX 2081003 01 March 2022 12:57:02 BST 520 222.90 CHIX 2081795 01 March 2022 12:57:31 BST 1135 222.90 CHIX 2082123 01 March 2022 12:58:34 BST 836 222.90 CHIX 2083238 01 March 2022 12:58:43 BST 1423 222.90 CHIX 2083397 01 March 2022 12:58:43 BST 1999 222.90 CHIX 2083395 01 March 2022 12:58:43 BST 225 222.90 CHIX 2083393 01 March 2022 12:59:04 BST 409 222.80 CHIX 2083821 01 March 2022 13:00:01 BST 1259 222.80 CHIX 2085096 01 March 2022 13:01:01 BST 471 222.70 CHIX 2086223 01 March 2022 13:01:01 BST 809 222.70 CHIX 2086219 01 March 2022 13:01:01 BST 1170 222.80 CHIX 2086215 01 March 2022 13:01:01 BST 1960 222.80 CHIX 2086213 01 March 2022 13:01:37 BST 523 222.60 CHIX 2086871 01 March 2022 13:01:57 BST 942 222.60 CHIX 2087266 01 March 2022 13:02:25 BST 815 222.60 CHIX 2088003 01 March 2022 13:02:25 BST 820 222.60 CHIX 2088005 01 March 2022 13:02:52 BST 660 222.50 CHIX 2089087 01 March 2022 13:03:00 BST 285 222.40 CHIX 2089254 01 March 2022 13:03:12 BST 454 222.40 CHIX 2089524 01 March 2022 13:03:12 BST 481 222.40 CHIX 2089522 01 March 2022 13:03:45 BST 694 222.40 CHIX 2090485 01 March 2022 13:03:45 BST 426 222.40 CHIX 2090479 01 March 2022 13:03:45 BST 412 222.40 CHIX 2090475 01 March 2022 13:04:42 BST 567 222.30 CHIX 2091392 01 March 2022 13:04:49 BST 385 222.30 CHIX 2091524 01 March 2022 13:05:36 BST 489 222.20 CHIX 2092249 01 March 2022 13:05:36 BST 1236 222.20 CHIX 2092247 01 March 2022 13:06:39 BST 650 222.20 CHIX 2093442 01 March 2022 13:06:39 BST 1355 222.20 CHIX 2093440 01 March 2022 13:07:02 BST 479 222.20 CHIX 2093929 01 March 2022 13:07:02 BST 548 222.20 CHIX 2093927 01 March 2022 13:08:01 BST 515 222.60 CHIX 2094988 01 March 2022 13:08:01 BST 1870 222.60 CHIX 2094986 01 March 2022 13:08:05 BST 1127 222.50 CHIX 2095043 01 March 2022 13:08:06 BST 628 222.40 CHIX 2095057 01 March 2022 13:09:42 BST 67 222.60 CHIX 2097921 01 March 2022 13:09:42 BST 815 222.60 CHIX 2097919 01 March 2022 13:09:44 BST 1189 222.50 CHIX 2097959 01 March 2022 13:10:40 BST 686 222.50 CHIX 2099077 01 March 2022 13:10:40 BST 792 222.50 CHIX 2099075 01 March 2022 13:10:40 BST 23 222.50 CHIX 2099073 01 March 2022 13:10:40 BST 820 222.50 CHIX 2099071 01 March 2022 13:10:42 BST 493 222.40 CHIX 2099120 01 March 2022 13:10:42 BST 484 222.40 CHIX 2099124 01 March 2022 13:12:31 BST 742 222.50 CHIX 2101200 01 March 2022 13:12:31 BST 441 222.50 CHIX 2101198 01 March 2022 13:12:31 BST 436 222.50 CHIX 2101196 01 March 2022 13:12:31 BST 1486 222.50 CHIX 2101194 01 March 2022 13:12:45 BST 548 222.40 CHIX 2101429 01 March 2022 13:12:45 BST 735 222.40 CHIX 2101421 01 March 2022 13:13:45 BST 1234 222.40 CHIX 2102530 01 March 2022 13:14:41 BST 1021 222.40 CHIX 2103585 01 March 2022 13:14:41 BST 229 222.40 CHIX 2103583 01 March 2022 13:14:41 BST 657 222.40 CHIX 2103581 01 March 2022 13:15:04 BST 85 222.40 CHIX 2104047 01 March 2022 13:16:05 BST 377 222.40 CHIX 2105329 01 March 2022 13:16:09 BST 1600 222.40 CHIX 2105402 01 March 2022 13:16:10 BST 17 222.40 CHIX 2105430 01 March 2022 13:16:48 BST 1253 222.60 CHIX 2106235 01 March 2022 13:16:49 BST 130 222.60 CHIX 2106273 01 March 2022 13:17:12 BST 855 222.50 CHIX 2106859 01 March 2022 13:17:12 BST 436 222.50 CHIX 2106861 01 March 2022 13:18:14 BST 183 222.50 CHIX 2108437 01 March 2022 13:18:34 BST 424 222.50 CHIX 2108787 01 March 2022 13:18:34 BST 186 222.50 CHIX 2108777 01 March 2022 13:18:34 BST 265 222.50 CHIX 2108771 01 March 2022 13:18:34 BST 1908 222.50 CHIX 2108785 01 March 2022 13:18:34 BST 284 222.50 CHIX 2108781 01 March 2022 13:18:49 BST 956 222.40 CHIX 2109015 01 March 2022 13:19:49 BST 353 222.40 CHIX 2110128 01 March 2022 13:19:49 BST 517 222.40 CHIX 2110126 01 March 2022 13:19:49 BST 573 222.40 CHIX 2110130 01 March 2022 13:20:26 BST 599 222.40 CHIX 2110928 01 March 2022 13:21:38 BST 2048 222.40 CHIX 2112627 01 March 2022 13:21:38 BST 409 222.40 CHIX 2112625 01 March 2022 13:21:38 BST 957 222.40 CHIX 2112623 01 March 2022 13:22:38 BST 938 222.40 CHIX 2114109 01 March 2022 13:22:38 BST 942 222.40 CHIX 2114107 01 March 2022 13:22:38 BST 1017 222.40 CHIX 2114111 01 March 2022 13:23:51 BST 138 222.50 CHIX 2115954 01 March 2022 13:23:51 BST 815 222.50 CHIX 2115952 01 March 2022 13:23:51 BST 765 222.50 CHIX 2115946 01 March 2022 13:23:51 BST 689 222.50 CHIX 2115948 01 March 2022 13:24:47 BST 793 222.50 CHIX 2117205 01 March 2022 13:24:47 BST 815 222.50 CHIX 2117203 01 March 2022 13:24:47 BST 462 222.50 CHIX 2117191 01 March 2022 13:25:38 BST 855 222.60 CHIX 2118442 01 March 2022 13:25:38 BST 511 222.60 CHIX 2118438 01 March 2022 13:25:38 BST 474 222.60 CHIX 2118440 01 March 2022 13:25:51 BST 467 222.50 CHIX 2118785 01 March 2022 13:25:51 BST 443 222.50 CHIX 2118766 01 March 2022 13:25:51 BST 566 222.50 CHIX 2118764 01 March 2022 13:25:51 BST 439 222.50 CHIX 2118760 01 March 2022 13:26:52 BST 809 222.30 CHIX 2120013 01 March 2022 13:27:47 BST 404 222.30 CHIX 2121187 01 March 2022 13:27:47 BST 496 222.30 CHIX 2121185 01 March 2022 13:28:56 BST 1426 222.50 CHIX 2123058 01 March 2022 13:29:08 BST 815 222.50 CHIX 2123525 01 March 2022 13:29:08 BST 467 222.50 CHIX 2123523 01 March 2022 13:29:54 BST 449 222.80 CHIX 2125308 01 March 2022 13:29:54 BST 974 222.80 CHIX 2125306 01 March 2022 13:30:10 BST 820 222.80 CHIX 2126039 01 March 2022 13:30:34 BST 460 222.90 CHIX 2126595 01 March 2022 13:30:34 BST 188 222.90 CHIX 2126593 01 March 2022 13:30:34 BST 725 222.90 CHIX 2126591 01 March 2022 13:31:08 BST 820 222.80 CHIX 2127488 01 March 2022 13:31:08 BST 815 222.80 CHIX 2127486 01 March 2022 13:31:08 BST 1293 222.80 CHIX 2127482 01 March 2022 13:31:37 BST 746 222.80 CHIX 2128173 01 March 2022 13:31:37 BST 427 222.80 CHIX 2128169 01 March 2022 13:31:37 BST 669 222.80 CHIX 2128167 01 March 2022 13:32:53 BST 880 223.00 CHIX 2130541 01 March 2022 13:32:53 BST 2112 223.00 CHIX 2130536 01 March 2022 13:33:08 BST 498 223.00 CHIX 2131077 01 March 2022 13:33:08 BST 1148 223.00 CHIX 2131075 01 March 2022 13:33:08 BST 402 223.00 CHIX 2131073 01 March 2022 13:33:39 BST 444 223.00 CHIX 2131889 01 March 2022 13:33:40 BST 746 223.00 CHIX 2131903 01 March 2022 13:33:47 BST 770 223.10 CHIX 2132071 01 March 2022 13:34:08 BST 194 223.20 CHIX 2132693 01 March 2022 13:34:14 BST 499 223.20 CHIX 2132866 01 March 2022 13:34:21 BST 487 223.20 CHIX 2133026 01 March 2022 13:34:21 BST 464 223.20 CHIX 2133020 01 March 2022 13:34:54 BST 1123 223.10 CHIX 2133946 01 March 2022 13:34:54 BST 1026 223.10 CHIX 2133940 01 March 2022 13:34:54 BST 455 223.10 CHIX 2133942 01 March 2022 13:35:37 BST 328 223.20 CHIX 2135342 01 March 2022 13:35:37 BST 417 223.20 CHIX 2135340 01 March 2022 13:35:40 BST 455 223.10 CHIX 2135455 01 March 2022 13:35:40 BST 629 223.10 CHIX 2135451 01 March 2022 13:35:40 BST 501 223.10 CHIX 2135447 01 March 2022 13:35:42 BST 820 223.00 CHIX 2135512 01 March 2022 13:36:30 BST 554 223.10 CHIX 2136747 01 March 2022 13:36:59 BST 904 223.00 CHIX 2137364 01 March 2022 13:36:59 BST 429 223.00 CHIX 2137358 01 March 2022 13:36:59 BST 689 223.00 CHIX 2137360 01 March 2022 13:37:40 BST 488 223.10 CHIX 2138572 01 March 2022 13:38:02 BST 834 223.30 CHIX 2139084 01 March 2022 13:38:16 BST 406 223.30 CHIX 2139475 01 March 2022 13:38:21 BST 350 223.30 CHIX 2139573 01 March 2022 13:38:21 BST 815 223.30 CHIX 2139571 01 March 2022 13:38:34 BST 656 223.20 CHIX 2139839 01 March 2022 13:38:34 BST 427 223.20 CHIX 2139843 01 March 2022 13:38:56 BST 815 223.10 CHIX 2140347 01 March 2022 13:39:06 BST 891 223.00 CHIX 2140629 01 March 2022 13:39:39 BST 591 222.90 CHIX 2141368 01 March 2022 13:40:08 BST 245 222.80 CHIX 2142154 01 March 2022 13:40:08 BST 815 222.80 CHIX 2142152 01 March 2022 13:40:08 BST 1089 222.80 CHIX 2142150 01 March 2022 13:41:07 BST 523 222.90 CHIX 2144072 01 March 2022 13:41:07 BST 500 222.90 CHIX 2144070 01 March 2022 13:41:21 BST 426 222.80 CHIX 2144579 01 March 2022 13:41:21 BST 956 222.80 CHIX 2144583 01 March 2022 13:41:31 BST 816 222.70 CHIX 2144802 01 March 2022 13:42:19 BST 428 222.70 CHIX 2147524 01 March 2022 13:44:05 BST 1556 223.30 CHIX 2150391 01 March 2022 13:44:05 BST 2534 223.30 CHIX 2150389 01 March 2022 13:44:05 BST 1120 223.30 CHIX 2150387 01 March 2022 13:44:15 BST 455 223.10 CHIX 2150634 01 March 2022 13:45:58 BST 3018 223.10 CHIX 2153740 01 March 2022 13:46:02 BST 1074 223.00 CHIX 2153924 01 March 2022 13:46:02 BST 405 223.00 CHIX 2153922 01 March 2022 13:46:46 BST 820 222.90 CHIX 2155247 01 March 2022 13:46:46 BST 613 222.90 CHIX 2155245 01 March 2022 13:47:30 BST 214 222.90 CHIX 2156412 01 March 2022 13:47:30 BST 1900 222.90 CHIX 2156410 01 March 2022 13:47:30 BST 815 222.90 CHIX 2156408 01 March 2022 13:47:30 BST 820 222.90 CHIX 2156406 01 March 2022 13:48:59 BST 710 223.10 CHIX 2158681 01 March 2022 13:48:59 BST 95 223.10 CHIX 2158679 01 March 2022 13:48:59 BST 336 223.10 CHIX 2158677 01 March 2022 13:50:00 BST 440 223.10 CHIX 2160268 01 March 2022 13:50:00 BST 124 223.10 CHIX 2160266 01 March 2022 13:50:00 BST 1121 223.10 CHIX 2160264 01 March 2022 13:50:00 BST 1121 223.10 CHIX 2160249 01 March 2022 13:50:23 BST 536 223.00 CHIX 2161017 01 March 2022 13:50:23 BST 467 223.00 CHIX 2161013 01 March 2022 13:50:48 BST 478 223.00 CHIX 2161741 01 March 2022 13:50:48 BST 412 223.00 CHIX 2161737 01 March 2022 13:51:16 BST 820 223.00 CHIX 2162468 01 March 2022 13:51:16 BST 224 223.00 CHIX 2162470 01 March 2022 13:51:58 BST 1100 222.90 CHIX 2163637 01 March 2022 13:52:03 BST 1582 222.90 CHIX 2163791 01 March 2022 13:53:24 BST 1701 222.90 CHIX 2166163 01 March 2022 13:53:24 BST 155 222.90 CHIX 2166165 01 March 2022 13:54:24 BST 775 222.90 CHIX 2168289 01 March 2022 13:54:24 BST 820 222.90 CHIX 2168287 01 March 2022 13:54:24 BST 2789 222.90 CHIX 2168285 01 March 2022 13:54:24 BST 815 222.90 CHIX 2168283 01 March 2022 13:55:47 BST 684 223.00 CHIX 2170763 01 March 2022 13:55:47 BST 815 223.00 CHIX 2170761 01 March 2022 13:55:47 BST 601 223.00 CHIX 2170754 01 March 2022 13:56:44 BST 415 222.90 CHIX 2172696 01 March 2022 13:56:44 BST 954 222.90 CHIX 2172698 01 March 2022 13:57:32 BST 462 223.00 CHIX 2174025 01 March 2022 13:57:33 BST 1097 223.00 CHIX 2174049 01 March 2022 13:57:52 BST 52 223.10 CHIX 2174673 01 March 2022 13:57:52 BST 815 223.10 CHIX 2174671 01 March 2022 13:58:04 BST 499 223.00 CHIX 2175057 01 March 2022 13:58:04 BST 573 223.00 CHIX 2175053 01 March 2022 13:58:06 BST 600 222.90 CHIX 2175111 01 March 2022 13:58:06 BST 449 222.90 CHIX 2175109 01 March 2022 13:59:03 BST 128 222.80 CHIX 2176934 01 March 2022 13:59:03 BST 820 222.80 CHIX 2176932 01 March 2022 13:59:03 BST 815 222.80 CHIX 2176930 01 March 2022 13:59:03 BST 533 222.80 CHIX 2176928 01 March 2022 13:59:04 BST 542 222.70 CHIX 2176959 01 March 2022 13:59:09 BST 462 222.60 CHIX 2177345 01 March 2022 13:59:26 BST 405 222.50 CHIX 2178011 01 March 2022 14:00:03 BST 463 222.40 CHIX 2179335 01 March 2022 14:00:20 BST 849 222.30 CHIX 2179910 01 March 2022 14:00:54 BST 545 222.60 CHIX 2181069 01 March 2022 14:01:07 BST 417 222.70 CHIX 2181346 01 March 2022 14:01:18 BST 1700 222.70 CHIX 2181804 01 March 2022 14:01:18 BST 282 222.70 CHIX 2181802 01 March 2022 14:01:18 BST 197 222.70 CHIX 2181800 01 March 2022 14:02:04 BST 1851 222.70 CHIX 2183039 01 March 2022 14:02:28 BST 177 222.90 CHIX 2183708 01 March 2022 14:02:28 BST 297 222.90 CHIX 2183706 01 March 2022 14:02:29 BST 421 222.90 CHIX 2183736 01 March 2022 14:02:30 BST 181 222.90 CHIX 2183797 01 March 2022 14:02:31 BST 182 222.90 CHIX 2183808 01 March 2022 14:02:32 BST 75 222.90 CHIX 2183830 01 March 2022 14:02:33 BST 498 222.70 CHIX 2183863 01 March 2022 14:02:33 BST 475 222.80 CHIX 2183838 01 March 2022 14:02:33 BST 460 222.80 CHIX 2183834 01 March 2022 14:02:39 BST 455 222.60 CHIX 2184081 01 March 2022 14:03:16 BST 797 222.50 CHIX 2185509 01 March 2022 14:03:16 BST 461 222.50 CHIX 2185507 01 March 2022 14:03:52 BST 960 222.30 CHIX 2186515 01 March 2022 14:03:52 BST 1012 222.40 CHIX 2186490 01 March 2022 14:03:52 BST 969 222.40 CHIX 2186486 01 March 2022 14:05:17 BST 2246 222.50 CHIX 2189049 01 March 2022 14:05:38 BST 1327 222.50 CHIX 2189648 01 March 2022 14:06:00 BST 713 222.50 CHIX 2190381 01 March 2022 14:06:21 BST 829 222.60 CHIX 2191217 01 March 2022 14:06:53 BST 485 222.50 CHIX 2192104 01 March 2022 14:06:53 BST 968 222.50 CHIX 2192100 01 March 2022 14:07:54 BST 3328 222.70 CHIX 2194392 01 March 2022 14:08:08 BST 543 222.70 CHIX 2194884 01 March 2022 14:08:47 BST 499 222.90 CHIX 2195927 01 March 2022 14:08:47 BST 865 222.90 CHIX 2195929 01 March 2022 14:09:07 BST 432 222.80 CHIX 2196892 01 March 2022 14:09:07 BST 994 222.80 CHIX 2196890 01 March 2022 14:09:51 BST 275 222.80 CHIX 2198460 01 March 2022 14:09:51 BST 2000 222.80 CHIX 2198458 01 March 2022 14:09:51 BST 847 222.80 CHIX 2198456 01 March 2022 14:10:38 BST 637 222.90 CHIX 2199948 01 March 2022 14:11:15 BST 1983 222.90 CHIX 2201022 01 March 2022 14:11:15 BST 429 222.90 CHIX 2201020 01 March 2022 14:11:46 BST 410 222.80 CHIX 2201892 01 March 2022 14:11:46 BST 498 222.80 CHIX 2201896 01 March 2022 14:11:51 BST 1165 222.70 CHIX 2202034 01 March 2022 14:12:59 BST 589 222.80 CHIX 2204753 01 March 2022 14:12:59 BST 482 222.80 CHIX 2204751 01 March 2022 14:12:59 BST 1556 222.90 CHIX 2204746 01 March 2022 14:13:23 BST 486 222.80 CHIX 2205740 01 March 2022 14:13:29 BST 402 222.70 CHIX 2205922 01 March 2022 14:13:29 BST 491 222.70 CHIX 2205924 01 March 2022 14:14:46 BST 489 223.00 CHIX 2208519 01 March 2022 14:14:46 BST 1709 223.00 CHIX 2208517 01 March 2022 14:14:50 BST 420 222.90 CHIX 2208745 01 March 2022 14:15:01 BST 1308 222.80 CHIX 2208986 01 March 2022 14:15:18 BST 678 222.70 CHIX 2209559 01 March 2022 14:16:01 BST 513 222.80 CHIX 2210822 01 March 2022 14:16:01 BST 706 222.80 CHIX 2210820 01 March 2022 14:16:24 BST 1322 222.70 CHIX 2211925 01 March 2022 14:17:36 BST 2552 223.10 CHIX 2213580 01 March 2022 14:17:38 BST 844 223.00 CHIX 2213614 01 March 2022 14:18:13 BST 405 223.00 CHIX 2214856 01 March 2022 14:18:13 BST 430 223.00 CHIX 2214854 01 March 2022 14:18:48 BST 876 223.10 CHIX 2215913 01 March 2022 14:18:56 BST 530 223.10 CHIX 2216035 01 March 2022 14:18:56 BST 661 223.10 CHIX 2216033 01 March 2022 14:19:13 BST 453 223.00 CHIX 2216639 01 March 2022 14:19:13 BST 599 223.00 CHIX 2216643 01 March 2022 14:19:13 BST 453 223.00 CHIX 2216647 01 March 2022 14:20:00 BST 430 223.00 CHIX 2218003 01 March 2022 14:20:00 BST 403 223.00 CHIX 2218001 01 March 2022 14:20:00 BST 63 223.00 CHIX 2217999 01 March 2022 14:20:00 BST 678 223.00 CHIX 2217997 01 March 2022 14:20:24 BST 468 222.90 CHIX 2218592 01 March 2022 14:20:24 BST 837 222.90 CHIX 2218590 01 March 2022 14:20:54 BST 652 222.90 CHIX 2219281 01 March 2022 14:21:29 BST 1083 223.00 CHIX 2220518 01 March 2022 14:21:29 BST 820 223.00 CHIX 2220516 01 March 2022 14:21:29 BST 887 223.00 CHIX 2220510 01 March 2022 14:21:29 BST 638 223.00 CHIX 2220512 01 March 2022 14:21:51 BST 568 222.90 CHIX 2221044 01 March 2022 14:22:20 BST 118 222.80 CHIX 2222167 01 March 2022 14:22:20 BST 818 222.80 CHIX 2222165 01 March 2022 14:22:20 BST 476 222.90 CHIX 2222161 01 March 2022 14:22:20 BST 506 222.90 CHIX 2222159 01 March 2022 14:22:29 BST 657 222.70 CHIX 2222436 01 March 2022 14:24:38 BST 2745 223.50 CHIX 2226840 01 March 2022 14:24:38 BST 833 223.50 CHIX 2226836 01 March 2022 14:24:38 BST 820 223.50 CHIX 2226838 01 March 2022 14:25:08 BST 927 223.70 CHIX 2227756 01 March 2022 14:25:15 BST 450 223.70 CHIX 2228105 01 March 2022 14:25:21 BST 420 223.70 CHIX 2228258 01 March 2022 14:25:21 BST 466 223.70 CHIX 2228221 01 March 2022 14:25:36 BST 841 223.60 CHIX 2228803 01 March 2022 14:25:36 BST 508 223.70 CHIX 2228794 01 March 2022 14:25:36 BST 307 223.70 CHIX 2228792 01 March 2022 14:25:36 BST 820 223.70 CHIX 2228790 01 March 2022 14:26:34 BST 1926 223.50 CHIX 2230772 01 March 2022 14:26:35 BST 487 223.50 CHIX 2230796 01 March 2022 14:27:23 BST 1502 223.60 CHIX 2232563 01 March 2022 14:27:34 BST 160 223.50 CHIX 2232854 01 March 2022 14:27:36 BST 808 223.60 CHIX 2232984 01 March 2022 14:28:36 BST 414 223.60 CHIX 2235277 01 March 2022 14:28:36 BST 820 223.60 CHIX 2235273 01 March 2022 14:28:36 BST 815 223.60 CHIX 2235275 01 March 2022 14:28:36 BST 815 223.60 CHIX 2235271 01 March 2022 14:28:36 BST 820 223.60 CHIX 2235269 01 March 2022 14:28:36 BST 395 223.60 CHIX 2235267 01 March 2022 14:28:55 BST 505 223.50 CHIX 2235801 01 March 2022 14:28:55 BST 497 223.50 CHIX 2235799 01 March 2022 14:29:11 BST 1046 223.40 CHIX 2236374 01 March 2022 14:29:55 BST 850 223.50 CHIX 2238281 01 March 2022 14:29:55 BST 1020 223.50 CHIX 2238279 01 March 2022 14:30:11 BST 686 223.60 CHIX 2243708 01 March 2022 14:30:12 BST 1467 223.50 CHIX 2243747 01 March 2022 14:30:12 BST 910 223.50 CHIX 2243745 01 March 2022 14:30:16 BST 643 223.40 CHIX 2244466 01 March 2022 14:30:31 BST 145 223.40 CHIX 2246227 01 March 2022 14:30:31 BST 820 223.40 CHIX 2246225 01 March 2022 14:30:31 BST 815 223.40 CHIX 2246223 01 March 2022 14:30:56 BST 3057 223.50 CHIX 2248650 01 March 2022 14:31:08 BST 1144 223.60 CHIX 2249547 01 March 2022 14:31:21 BST 1211 223.60 CHIX 2250421 01 March 2022 14:31:21 BST 815 223.60 CHIX 2250419 01 March 2022 14:31:21 BST 476 223.60 CHIX 2250415 01 March 2022 14:31:21 BST 946 223.60 CHIX 2250417 01 March 2022 14:31:29 BST 1272 223.50 CHIX 2250923 01 March 2022 14:31:43 BST 727 223.40 CHIX 2251907 01 March 2022 14:31:43 BST 942 223.40 CHIX 2251903 01 March 2022 14:31:54 BST 793 223.30 CHIX 2252603 01 March 2022 14:31:54 BST 820 223.30 CHIX 2252601 01 March 2022 14:31:54 BST 1379 223.30 CHIX 2252595 01 March 2022 14:31:55 BST 578 223.20 CHIX 2252648 01 March 2022 14:32:00 BST 474 223.10 CHIX 2252964 01 March 2022 14:32:24 BST 411 223.30 CHIX 2254973 01 March 2022 14:32:24 BST 2 223.30 CHIX 2254971 01 March 2022 14:32:24 BST 818 223.30 CHIX 2254967 01 March 2022 14:32:29 BST 810 223.30 CHIX 2255249 01 March 2022 14:32:45 BST 763 223.40 CHIX 2256352 01 March 2022 14:32:46 BST 2385 223.40 CHIX 2256410 01 March 2022 14:32:56 BST 815 223.50 CHIX 2257031 01 March 2022 14:32:56 BST 167 223.50 CHIX 2257025 01 March 2022 14:32:58 BST 820 223.50 CHIX 2257119 01 March 2022 14:33:05 BST 1151 223.50 CHIX 2257729 01 March 2022 14:33:15 BST 820 223.50 CHIX 2258515 01 March 2022 14:33:15 BST 1444 223.50 CHIX 2258513 01 March 2022 14:33:15 BST 456 223.50 CHIX 2258508 01 March 2022 14:33:31 BST 1163 223.60 CHIX 2259424 01 March 2022 14:33:34 BST 1125 223.50 CHIX 2259702 01 March 2022 14:33:41 BST 744 223.40 CHIX 2260424 01 March 2022 14:33:41 BST 486 223.40 CHIX 2260421 01 March 2022 14:33:54 BST 479 223.60 CHIX 2261618 01 March 2022 14:34:18 BST 4184 223.60 CHIX 2264272 01 March 2022 14:34:18 BST 1439 223.60 CHIX 2264268 01 March 2022 14:34:33 BST 1222 223.60 CHIX 2265470 01 March 2022 14:34:46 BST 914 223.80 CHIX 2266531 01 March 2022 14:35:02 BST 2585 223.90 CHIX 2267930 01 March 2022 14:35:07 BST 447 224.00 CHIX 2268375 01 March 2022 14:35:10 BST 440 224.00 CHIX 2268649 01 March 2022 14:35:22 BST 1279 224.20 CHIX 2269697 01 March 2022 14:35:31 BST 1286 224.10 CHIX 2270192 01 March 2022 14:35:31 BST 467 224.10 CHIX 2270190 01 March 2022 14:35:45 BST 828 224.10 CHIX 2271106 01 March 2022 14:35:59 BST 1288 224.20 CHIX 2272087 01 March 2022 14:36:02 BST 818 224.10 CHIX 2272360 01 March 2022 14:36:02 BST 452 224.10 CHIX 2272358 01 March 2022 14:36:17 BST 666 224.10 CHIX 2273326 01 March 2022 14:36:38 BST 887 223.90 CHIX 2278970 01 March 2022 14:36:38 BST 432 224.00 CHIX 2278960 01 March 2022 14:36:38 BST 815 224.00 CHIX 2278958 01 March 2022 14:36:38 BST 409 224.00 CHIX 2278954 01 March 2022 14:36:38 BST 444 224.00 CHIX 2278942 01 March 2022 14:36:38 BST 471 224.00 CHIX 2278946 01 March 2022 14:37:00 BST 566 223.80 CHIX 2281258 01 March 2022 14:37:22 BST 566 224.00 CHIX 2283705 01 March 2022 14:37:23 BST 487 224.00 CHIX 2283752 01 March 2022 14:37:28 BST 81 224.00 CHIX 2284437 01 March 2022 14:37:28 BST 561 224.00 CHIX 2284435 01 March 2022 14:37:28 BST 570 224.00 CHIX 2284433 01 March 2022 14:37:40 BST 461 223.90 CHIX 2285298 01 March 2022 14:37:40 BST 1037 223.90 CHIX 2285296 01 March 2022 14:37:42 BST 1087 223.80 CHIX 2285452 01 March 2022 14:37:42 BST 35 223.80 CHIX 2285448 01 March 2022 14:37:43 BST 667 223.70 CHIX 2286110 01 March 2022 14:38:05 BST 527 223.60 CHIX 2287983 01 March 2022 14:38:09 BST 467 223.50 CHIX 2288246 01 March 2022 14:38:27 BST 546 223.60 CHIX 2289457 01 March 2022 14:38:41 BST 627 223.60 CHIX 2290416 01 March 2022 14:38:41 BST 736 223.60 CHIX 2290414 01 March 2022 14:38:44 BST 699 223.60 CHIX 2290641 01 March 2022 14:38:44 BST 1574 223.60 CHIX 2290639 01 March 2022 14:38:44 BST 401 223.60 CHIX 2290637 01 March 2022 14:39:00 BST 388 223.60 CHIX 2291788 01 March 2022 14:39:25 BST 65 223.70 CHIX 2293409 01 March 2022 14:39:25 BST 742 223.70 CHIX 2293407 01 March 2022 14:39:25 BST 991 223.70 CHIX 2293373 01 March 2022 14:39:39 BST 208 223.70 CHIX 2294312 01 March 2022 14:39:39 BST 732 223.70 CHIX 2294310 01 March 2022 14:39:41 BST 443 223.70 CHIX 2294461 01 March 2022 14:39:41 BST 403 223.70 CHIX 2294459 01 March 2022 14:39:48 BST 858 223.60 CHIX 2295014 01 March 2022 14:39:48 BST 507 223.60 CHIX 2295012 01 March 2022 14:40:11 BST 900 223.60 CHIX 2296329 01 March 2022 14:40:11 BST 1800 223.60 CHIX 2296327 01 March 2022 14:40:29 BST 582 223.50 CHIX 2298094 01 March 2022 14:40:30 BST 978 223.40 CHIX 2298142 01 March 2022 14:40:31 BST 556 223.30 CHIX 2298250 01 March 2022 14:40:43 BST 486 223.20 CHIX 2299037 01 March 2022 14:41:07 BST 582 223.30 CHIX 2300404 01 March 2022 14:41:59 BST 446 223.20 CHIX 2303752 01 March 2022 14:41:59 BST 1113 223.30 CHIX 2303737 01 March 2022 14:41:59 BST 669 223.30 CHIX 2303735 01 March 2022 14:41:59 BST 3510 223.30 CHIX 2303733 01 March 2022 14:41:59 BST 266 223.30 CHIX 2303731 01 March 2022 14:42:25 BST 454 223.10 CHIX 2305872 01 March 2022 14:42:26 BST 1245 223.00 CHIX 2305947 01 March 2022 14:42:37 BST 716 222.80 CHIX 2306522 01 March 2022 14:42:37 BST 639 222.90 CHIX 2306517 01 March 2022 14:42:53 BST 498 222.70 CHIX 2307700 01 March 2022 14:43:25 BST 765 222.60 CHIX 2309580 01 March 2022 14:43:26 BST 2313 222.60 CHIX 2309618 01 March 2022 14:43:31 BST 591 222.50 CHIX 2309862 01 March 2022 14:43:49 BST 489 222.30 CHIX 2310676 01 March 2022 14:43:49 BST 552 222.30 CHIX 2310674 01 March 2022 14:43:53 BST 751 222.10 CHIX 2310861 01 March 2022 14:44:50 BST 2857 222.20 CHIX 2314081 01 March 2022 14:44:51 BST 417 222.10 CHIX 2314126 01 March 2022 14:45:08 BST 465 222.30 CHIX 2315738 01 March 2022 14:45:08 BST 491 222.30 CHIX 2315681 01 March 2022 14:45:15 BST 458 222.20 CHIX 2316211 01 March 2022 14:45:15 BST 11 222.20 CHIX 2316209 01 March 2022 14:45:15 BST 1147 222.20 CHIX 2316207 01 March 2022 14:45:16 BST 122 222.10 CHIX 2316227 01 March 2022 14:45:16 BST 463 222.10 CHIX 2316231 01 March 2022 14:45:16 BST 751 222.10 CHIX 2316217 01 March 2022 14:45:29 BST 402 221.90 CHIX 2317121 01 March 2022 14:45:29 BST 462 221.90 CHIX 2317112 01 March 2022 14:45:29 BST 621 222.00 CHIX 2317110 01 March 2022 14:45:29 BST 470 222.00 CHIX 2317106 01 March 2022 14:45:34 BST 489 221.80 CHIX 2317704 01 March 2022 14:46:26 BST 415 221.70 CHIX 2320826 01 March 2022 14:46:26 BST 2089 221.70 CHIX 2320824 01 March 2022 14:46:26 BST 751 221.70 CHIX 2320820 01 March 2022 14:46:49 BST 504 221.60 CHIX 2322232 01 March 2022 14:47:25 BST 888 221.70 CHIX 2324766 01 March 2022 14:47:28 BST 2551 221.80 CHIX 2324977 01 March 2022 14:47:43 BST 447 221.80 CHIX 2325862 01 March 2022 14:47:45 BST 601 221.80 CHIX 2326061 01 March 2022 14:47:45 BST 609 221.80 CHIX 2326059 01 March 2022 14:48:04 BST 482 221.70 CHIX 2327175 01 March 2022 14:48:04 BST 950 221.70 CHIX 2327177 01 March 2022 14:48:04 BST 484 221.70 CHIX 2327169 01 March 2022 14:48:04 BST 450 221.70 CHIX 2327165 01 March 2022 14:48:46 BST 493 222.00 CHIX 2329475 01 March 2022 14:48:46 BST 1430 222.00 CHIX 2329473 01 March 2022 14:49:01 BST 480 222.10 CHIX 2330128 01 March 2022 14:49:22 BST 1095 222.10 CHIX 2331136 01 March 2022 14:49:22 BST 163 222.10 CHIX 2331134 01 March 2022 14:49:22 BST 313 222.10 CHIX 2331132 01 March 2022 14:49:36 BST 364 222.20 CHIX 2331773 01 March 2022 14:49:36 BST 2173 222.20 CHIX 2331771 01 March 2022 14:50:02 BST 276 222.30 CHIX 2333101 01 March 2022 14:50:02 BST 642 222.30 CHIX 2333105 01 March 2022 14:50:02 BST 1300 222.30 CHIX 2333103 01 March 2022 14:50:02 BST 539 222.30 CHIX 2333099 01 March 2022 14:50:15 BST 431 222.20 CHIX 2333775 01 March 2022 14:50:26 BST 1086 222.10 CHIX 2334609 01 March 2022 14:50:31 BST 649 222.00 CHIX 2334972 01 March 2022 14:50:31 BST 312 222.00 CHIX 2334970 01 March 2022 14:50:55 BST 494 221.90 CHIX 2336118 01 March 2022 14:50:55 BST 573 221.90 CHIX 2336116 01 March 2022 14:51:07 BST 431 221.90 CHIX 2336904 01 March 2022 14:51:09 BST 493 221.80 CHIX 2337068 01 March 2022 14:51:09 BST 722 221.80 CHIX 2337066 01 March 2022 14:51:09 BST 651 221.80 CHIX 2337064 01 March 2022 14:51:15 BST 650 221.70 CHIX 2337891 01 March 2022 14:51:33 BST 563 221.60 CHIX 2339005 01 March 2022 14:51:50 BST 1052 221.50 CHIX 2339735 01 March 2022 14:51:54 BST 480 221.40 CHIX 2340124 01 March 2022 14:51:54 BST 478 221.40 CHIX 2340122 01 March 2022 14:51:54 BST 211 221.40 CHIX 2340116 01 March 2022 14:51:54 BST 491 221.40 CHIX 2340120 01 March 2022 14:51:54 BST 1176 221.40 CHIX 2340112 01 March 2022 14:52:03 BST 450 221.30 CHIX 2340779 01 March 2022 14:52:56 BST 578 221.40 CHIX 2343995 01 March 2022 14:52:59 BST 455 221.40 CHIX 2344161 01 March 2022 14:52:59 BST 901 221.40 CHIX 2344138 01 March 2022 14:53:08 BST 196 221.40 CHIX 2344626 01 March 2022 14:53:08 BST 515 221.40 CHIX 2344623 01 March 2022 14:53:08 BST 150 221.40 CHIX 2344605 01 March 2022 14:53:08 BST 19 221.40 CHIX 2344603 01 March 2022 14:53:08 BST 56 221.40 CHIX 2344601 01 March 2022 14:53:08 BST 10 221.40 CHIX 2344599 01 March 2022 14:53:17 BST 653 221.40 CHIX 2345007 01 March 2022 14:53:24 BST 441 221.40 CHIX 2345295 01 March 2022 14:53:24 BST 484 221.40 CHIX 2345293 01 March 2022 14:53:37 BST 463 221.30 CHIX 2346026 01 March 2022 14:53:37 BST 750 221.30 CHIX 2346024 01 March 2022 14:54:09 BST 1763 221.50 CHIX 2347712 01 March 2022 14:54:19 BST 454 221.50 CHIX 2348124 01 March 2022 14:54:20 BST 581 221.50 CHIX 2348357 01 March 2022 14:55:01 BST 569 221.70 CHIX 2350667 01 March 2022 14:55:01 BST 3438 221.70 CHIX 2350665 01 March 2022 14:55:17 BST 494 221.60 CHIX 2351397 01 March 2022 14:55:17 BST 973 221.60 CHIX 2351395 01 March 2022 14:55:46 BST 2136 221.90 CHIX 2352548 01 March 2022 14:55:59 BST 1449 221.80 CHIX 2353312 01 March 2022 14:56:19 BST 476 221.90 CHIX 2354245 01 March 2022 14:56:32 BST 1285 222.00 CHIX 2354796 01 March 2022 14:56:32 BST 502 222.00 CHIX 2354794 01 March 2022 14:56:47 BST 496 222.00 CHIX 2355985 01 March 2022 14:57:02 BST 482 222.00 CHIX 2356843 01 March 2022 14:57:02 BST 706 222.00 CHIX 2356845 01 March 2022 14:57:05 BST 469 222.00 CHIX 2357042 01 March 2022 14:57:13 BST 922 221.90 CHIX 2357473 01 March 2022 14:57:13 BST 414 221.90 CHIX 2357461 01 March 2022 14:57:13 BST 658 221.90 CHIX 2357459 01 March 2022 14:57:13 BST 416 221.90 CHIX 2357457 01 March 2022 14:57:25 BST 493 221.80 CHIX 2358491 01 March 2022 14:57:27 BST 622 221.80 CHIX 2358673 01 March 2022 14:57:51 BST 617 221.80 CHIX 2360005 01 March 2022 14:58:20 BST 870 221.90 CHIX 2361729 01 March 2022 14:58:23 BST 420 221.90 CHIX 2362070 01 March 2022 14:58:29 BST 400 221.90 CHIX 2362608 01 March 2022 14:58:30 BST 418 221.90 CHIX 2362621 01 March 2022 14:58:30 BST 19 221.90 CHIX 2362619 01 March 2022 14:58:30 BST 398 221.90 CHIX 2362617 01 March 2022 14:58:30 BST 51 221.90 CHIX 2362615 01 March 2022 14:58:55 BST 1114 221.80 CHIX 2363611 01 March 2022 14:58:55 BST 470 221.80 CHIX 2363607 01 March 2022 14:58:55 BST 1023 221.80 CHIX 2363603 01 March 2022 14:59:00 BST 942 221.70 CHIX 2363895 01 March 2022 14:59:49 BST 1863 221.90 CHIX 2366083 01 March 2022 14:59:49 BST 920 221.90 CHIX 2366081 01 March 2022 14:59:49 BST 486 221.90 CHIX 2366079 01 March 2022 15:00:17 BST 491 222.30 CHIX 2369031 01 March 2022 15:00:18 BST 513 222.30 CHIX 2369134 01 March 2022 15:00:43 BST 2356 222.50 CHIX 2370839 01 March 2022 15:00:43 BST 225 222.50 CHIX 2370837 01 March 2022 15:00:50 BST 456 222.40 CHIX 2371297 01 March 2022 15:00:50 BST 550 222.40 CHIX 2371299 01 March 2022 15:01:01 BST 931 222.30 CHIX 2372081 01 March 2022 15:01:01 BST 1374 222.30 CHIX 2372067 01 March 2022 15:01:16 BST 514 222.20 CHIX 2373035 01 March 2022 15:01:19 BST 1008 222.10 CHIX 2373297 01 March 2022 15:01:26 BST 616 222.00 CHIX 2373698 01 March 2022 15:01:32 BST 413 221.80 CHIX 2374106 01 March 2022 15:01:32 BST 560 221.90 CHIX 2374049 01 March 2022 15:01:32 BST 574 221.90 CHIX 2374045 01 March 2022 15:01:54 BST 475 221.70 CHIX 2374820 01 March 2022 15:01:55 BST 732 221.70 CHIX 2374839 01 March 2022 15:02:30 BST 441 221.70 CHIX 2376511 01 March 2022 15:02:35 BST 559 221.70 CHIX 2376725 01 March 2022 15:02:42 BST 724 221.70 CHIX 2376954 01 March 2022 15:02:42 BST 841 221.70 CHIX 2376956 01 March 2022 15:02:53 BST 779 221.70 CHIX 2377382 01 March 2022 15:03:07 BST 639 221.70 CHIX 2378038 01 March 2022 15:03:07 BST 485 221.70 CHIX 2378036 01 March 2022 15:03:12 BST 410 221.70 CHIX 2378286 01 March 2022 15:03:33 BST 78 221.70 CHIX 2379147 01 March 2022 15:03:33 BST 12 221.70 CHIX 2379145 01 March 2022 15:03:34 BST 2030 221.70 CHIX 2379169 01 March 2022 15:03:50 BST 482 221.70 CHIX 2380002 01 March 2022 15:03:50 BST 728 221.70 CHIX 2380000 01 March 2022 15:04:02 BST 577 221.60 CHIX 2380730 01 March 2022 15:04:02 BST 680 221.60 CHIX 2380724 01 March 2022 15:04:02 BST 1145 221.60 CHIX 2380718 01 March 2022 15:04:04 BST 576 221.50 CHIX 2380852 01 March 2022 15:04:37 BST 962 221.50 CHIX 2382308 01 March 2022 15:04:39 BST 483 221.40 CHIX 2382463 01 March 2022 15:04:39 BST 482 221.40 CHIX 2382459 01 March 2022 15:04:39 BST 444 221.40 CHIX 2382461 01 March 2022 15:04:51 BST 503 221.30 CHIX 2382902 01 March 2022 15:04:51 BST 667 221.30 CHIX 2382900 01 March 2022 15:05:00 BST 625 221.20 CHIX 2383637 01 March 2022 15:05:01 BST 1677 221.20 CHIX 2383794 01 March 2022 15:05:33 BST 532 221.20 CHIX 2385579 01 March 2022 15:05:44 BST 1013 221.20 CHIX 2386197 01 March 2022 15:05:44 BST 246 221.20 CHIX 2386199 01 March 2022 15:05:44 BST 990 221.20 CHIX 2386188 01 March 2022 15:05:44 BST 820 221.20 CHIX 2386186 01 March 2022 15:05:53 BST 605 221.20 CHIX 2386543 01 March 2022 15:06:34 BST 484 221.30 CHIX 2388721 01 March 2022 15:06:40 BST 583 221.20 CHIX 2389092 01 March 2022 15:06:46 BST 455 221.20 CHIX 2389569 01 March 2022 15:06:46 BST 820 221.20 CHIX 2389567 01 March 2022 15:06:46 BST 815 221.20 CHIX 2389537 01 March 2022 15:06:46 BST 1300 221.20 CHIX 2389535 01 March 2022 15:07:17 BST 1000 221.20 CHIX 2391064 01 March 2022 15:07:20 BST 729 221.20 CHIX 2391182 01 March 2022 15:07:20 BST 820 221.20 CHIX 2391180 01 March 2022 15:08:05 BST 785 221.40 CHIX 2393599 01 March 2022 15:08:25 BST 1177 221.30 CHIX 2394490 01 March 2022 15:08:25 BST 464 221.40 CHIX 2394486 01 March 2022 15:08:25 BST 380 221.40 CHIX 2394482 01 March 2022 15:08:25 BST 880 221.30 CHIX 2394456 01 March 2022 15:09:24 BST 935 221.20 CHIX 2397302 01 March 2022 15:09:24 BST 820 221.20 CHIX 2397300 01 March 2022 15:09:24 BST 459 221.20 CHIX 2397298 01 March 2022 15:09:24 BST 2232 221.20 CHIX 2397262 01 March 2022 15:09:24 BST 323 221.20 CHIX 2397260 01 March 2022 15:09:24 BST 369 221.20 CHIX 2397264 01 March 2022 15:09:24 BST 714 221.20 CHIX 2397266 01 March 2022 15:09:24 BST 416 221.20 CHIX 2397255 01 March 2022 15:09:24 BST 439 221.20 CHIX 2397253 01 March 2022 15:09:48 BST 1882 221.10 CHIX 2398960 01 March 2022 15:10:11 BST 438 220.80 CHIX 2400775 01 March 2022 15:10:11 BST 590 220.90 CHIX 2400773 01 March 2022 15:10:11 BST 403 221.00 CHIX 2400769 01 March 2022 15:11:02 BST 749 220.80 CHIX 2403725 01 March 2022 15:11:02 BST 474 220.80 CHIX 2403723 01 March 2022 15:11:02 BST 476 220.80 CHIX 2403721 01 March 2022 15:11:02 BST 647 220.80 CHIX 2403719 01 March 2022 15:11:29 BST 478 221.00 CHIX 2405239 01 March 2022 15:11:32 BST 299 221.00 CHIX 2405426 01 March 2022 15:11:32 BST 820 221.00 CHIX 2405424 01 March 2022 15:11:32 BST 815 221.00 CHIX 2405422 01 March 2022 15:11:36 BST 569 220.90 CHIX 2405520 01 March 2022 15:11:37 BST 413 220.80 CHIX 2405642 01 March 2022 15:11:37 BST 440 220.80 CHIX 2405646 01 March 2022 15:12:13 BST 819 220.70 CHIX 2407018 01 March 2022 15:12:13 BST 815 220.70 CHIX 2407016 01 March 2022 15:12:13 BST 499 220.70 CHIX 2407014 01 March 2022 15:12:13 BST 535 220.70 CHIX 2407012 01 March 2022 15:12:18 BST 672 220.60 CHIX 2407400 01 March 2022 15:12:43 BST 541 220.60 CHIX 2408473 01 March 2022 15:13:27 BST 815 220.60 CHIX 2410210 01 March 2022 15:13:27 BST 417 220.60 CHIX 2410208 01 March 2022 15:13:27 BST 1900 220.60 CHIX 2410212 01 March 2022 15:13:27 BST 1800 220.60 CHIX 2410214 01 March 2022 15:13:27 BST 403 220.60 CHIX 2410206 01 March 2022 15:13:57 BST 689 220.60 CHIX 2411708 01 March 2022 15:14:00 BST 412 220.60 CHIX 2412304 01 March 2022 15:14:04 BST 664 220.50 CHIX 2412726 01 March 2022 15:14:04 BST 586 220.50 CHIX 2412720 01 March 2022 15:14:04 BST 709 220.50 CHIX 2412716 01 March 2022 15:14:13 BST 476 220.40 CHIX 2413235 01 March 2022 15:14:39 BST 495 220.40 CHIX 2414044 01 March 2022 15:14:40 BST 46 220.40 CHIX 2414204 01 March 2022 15:14:40 BST 438 220.40 CHIX 2414202 01 March 2022 15:15:02 BST 1287 220.40 CHIX 2414996 01 March 2022 15:15:02 BST 965 220.40 CHIX 2414994 01 March 2022 15:15:04 BST 520 220.30 CHIX 2415208 01 March 2022 15:15:23 BST 581 220.40 CHIX 2416077 01 March 2022 15:15:39 BST 414 220.30 CHIX 2416719 01 March 2022 15:15:39 BST 458 220.30 CHIX 2416717 01 March 2022 15:16:07 BST 927 220.40 CHIX 2417806 01 March 2022 15:16:12 BST 1317 220.40 CHIX 2417984 01 March 2022 15:16:12 BST 1086 220.40 CHIX 2417982 01 March 2022 15:16:15 BST 577 220.30 CHIX 2418427 01 March 2022 15:16:20 BST 563 220.20 CHIX 2418572 01 March 2022 15:17:02 BST 1600 220.60 CHIX 2420812 01 March 2022 15:17:22 BST 827 220.80 CHIX 2421614 01 March 2022 15:17:32 BST 1125 220.80 CHIX 2421925 01 March 2022 15:17:32 BST 431 220.80 CHIX 2421921 01 March 2022 15:18:00 BST 901 220.80 CHIX 2422838 01 March 2022 15:18:00 BST 798 220.80 CHIX 2422840 01 March 2022 15:18:07 BST 7 220.80 CHIX 2423214 01 March 2022 15:18:08 BST 780 220.80 CHIX 2423264 01 March 2022 15:18:08 BST 445 220.80 CHIX 2423262 01 March 2022 15:18:18 BST 497 220.70 CHIX 2423761 01 March 2022 15:18:18 BST 476 220.70 CHIX 2423757 01 March 2022 15:18:41 BST 577 220.60 CHIX 2424804 01 March 2022 15:18:41 BST 779 220.60 CHIX 2424800 01 March 2022 15:19:02 BST 299 220.50 CHIX 2425466 01 March 2022 15:19:02 BST 796 220.50 CHIX 2425464 01 March 2022 15:19:03 BST 837 220.50 CHIX 2425570 01 March 2022 15:19:43 BST 1855 220.60 CHIX 2427165 01 March 2022 15:20:01 BST 861 220.80 CHIX 2428023 01 March 2022 15:20:08 BST 127 220.80 CHIX 2428415 01 March 2022 15:20:08 BST 837 220.80 CHIX 2428413 01 March 2022 15:20:29 BST 1938 220.80 CHIX 2429495 01 March 2022 15:20:48 BST 1500 220.80 CHIX 2430083 01 March 2022 15:21:11 BST 828 220.90 CHIX 2431342 01 March 2022 15:21:22 BST 1386 221.00 CHIX 2431940 01 March 2022 15:21:36 BST 452 220.90 CHIX 2432422 01 March 2022 15:21:36 BST 434 220.90 CHIX 2432424 01 March 2022 15:21:36 BST 403 220.90 CHIX 2432426 01 March 2022 15:22:00 BST 608 221.10 CHIX 2433383 01 March 2022 15:22:01 BST 573 221.10 CHIX 2433425 01 March 2022 15:22:03 BST 674 221.00 CHIX 2433514 01 March 2022 15:22:03 BST 410 221.00 CHIX 2433512 01 March 2022 15:22:18 BST 920 221.00 CHIX 2434172 01 March 2022 15:22:36 BST 466 221.20 CHIX 2434874 01 March 2022 15:22:38 BST 438 221.10 CHIX 2435018 01 March 2022 15:22:43 BST 621 221.00 CHIX 2435479 01 March 2022 15:22:43 BST 1170 221.00 CHIX 2435416 01 March 2022 15:23:06 BST 108 220.90 CHIX 2436648 01 March 2022 15:23:06 BST 832 220.90 CHIX 2436646 01 March 2022 15:23:06 BST 794 220.90 CHIX 2436642 01 March 2022 15:23:18 BST 939 220.80 CHIX 2437091 01 March 2022 15:24:25 BST 457 220.90 CHIX 2440017 01 March 2022 15:24:25 BST 1303 220.90 CHIX 2440015 01 March 2022 15:24:25 BST 2567 220.90 CHIX 2439948 01 March 2022 15:24:25 BST 599 220.90 CHIX 2439952 01 March 2022 15:25:02 BST 49 221.10 CHIX 2442282 01 March 2022 15:25:02 BST 445 221.10 CHIX 2442280 01 March 2022 15:25:02 BST 1947 221.10 CHIX 2442278 01 March 2022 15:25:29 BST 464 221.10 CHIX 2444445 01 March 2022 15:25:29 BST 2068 221.10 CHIX 2444443 01 March 2022 15:25:34 BST 542 221.00 CHIX 2444786 01 March 2022 15:25:41 BST 753 220.90 CHIX 2444932 01 March 2022 15:25:44 BST 659 220.80 CHIX 2445036 01 March 2022 15:25:49 BST 500 220.70 CHIX 2445230 01 March 2022 15:26:50 BST 217 220.70 CHIX 2447541 01 March 2022 15:26:50 BST 837 220.70 CHIX 2447539 01 March 2022 15:26:50 BST 2437 220.70 CHIX 2447537 01 March 2022 15:26:50 BST 469 220.70 CHIX 2447533 01 March 2022 15:26:50 BST 559 220.70 CHIX 2447531 01 March 2022 15:27:13 BST 518 220.60 CHIX 2448462 01 March 2022 15:27:58 BST 397 220.70 CHIX 2450156 01 March 2022 15:28:03 BST 2437 220.70 CHIX 2450310 01 March 2022 15:28:14 BST 346 220.70 CHIX 2450945 01 March 2022 15:28:14 BST 832 220.70 CHIX 2450943 01 March 2022 15:28:14 BST 461 220.70 CHIX 2450941 01 March 2022 15:28:14 BST 496 220.70 CHIX 2450939 01 March 2022 15:28:14 BST 432 220.70 CHIX 2450937 01 March 2022 15:28:21 BST 484 220.60 CHIX 2451469 01 March 2022 15:29:38 BST 4185 220.80 CHIX 2454853 01 March 2022 15:29:38 BST 11 220.80 CHIX 2454849 01 March 2022 15:29:38 BST 208 220.80 CHIX 2454851 01 March 2022 15:29:49 BST 417 220.90 CHIX 2455266 01 March 2022 15:29:50 BST 495 220.90 CHIX 2455332 01 March 2022 15:29:50 BST 17 220.90 CHIX 2455330 01 March 2022 15:30:05 BST 503 221.00 CHIX 2456681 01 March 2022 15:30:05 BST 636 221.00 CHIX 2456679 01 March 2022 15:30:19 BST 23 221.10 CHIX 2457196 01 March 2022 15:30:19 BST 388 221.10 CHIX 2457194 01 March 2022 15:30:19 BST 501 221.00 CHIX 2457184 01 March 2022 15:30:19 BST 470 221.00 CHIX 2457182 01 March 2022 15:30:23 BST 729 220.90 CHIX 2457621 01 March 2022 15:30:23 BST 454 220.90 CHIX 2457617 01 March 2022 15:30:49 BST 428 220.90 CHIX 2458558 01 March 2022 15:30:49 BST 840 220.90 CHIX 2458552 01 March 2022 15:31:02 BST 1319 220.90 CHIX 2459074 01 March 2022 15:31:04 BST 729 220.90 CHIX 2459149 01 March 2022 15:31:21 BST 440 221.00 CHIX 2460070 01 March 2022 15:31:21 BST 439 221.00 CHIX 2460059 01 March 2022 15:31:35 BST 594 221.00 CHIX 2460551 01 March 2022 15:31:35 BST 599 220.90 CHIX 2460555 01 March 2022 15:31:35 BST 473 220.90 CHIX 2460557 01 March 2022 15:32:17 BST 568 221.30 CHIX 2462206 01 March 2022 15:32:17 BST 2701 221.30 CHIX 2462204 01 March 2022 15:32:39 BST 450 221.10 CHIX 2463228 01 March 2022 15:32:39 BST 452 221.10 CHIX 2463214 01 March 2022 15:32:39 BST 418 221.10 CHIX 2463203 01 March 2022 15:32:39 BST 2432 221.20 CHIX 2463108 01 March 2022 15:33:05 BST 458 221.10 CHIX 2464640 01 March 2022 15:33:17 BST 458 221.00 CHIX 2465264 01 March 2022 15:33:17 BST 419 221.00 CHIX 2465262 01 March 2022 15:33:31 BST 837 220.90 CHIX 2465740 01 March 2022 15:33:31 BST 346 220.90 CHIX 2465742 01 March 2022 15:33:31 BST 1098 220.90 CHIX 2465733 01 March 2022 15:33:35 BST 490 220.80 CHIX 2466236 01 March 2022 15:33:45 BST 487 220.70 CHIX 2466561 01 March 2022 15:34:03 BST 93 220.70 CHIX 2467185 01 March 2022 15:34:03 BST 802 220.70 CHIX 2467183 01 March 2022 15:34:08 BST 424 220.60 CHIX 2467495 01 March 2022 15:34:08 BST 549 220.60 CHIX 2467493 01 March 2022 15:34:11 BST 595 220.50 CHIX 2467768 01 March 2022 15:34:12 BST 479 220.40 CHIX 2468047 01 March 2022 15:34:37 BST 425 220.30 CHIX 2469023 01 March 2022 15:34:47 BST 469 220.20 CHIX 2469338 01 March 2022 15:34:47 BST 417 220.20 CHIX 2469336 01 March 2022 15:34:47 BST 1041 220.20 CHIX 2469332 01 March 2022 15:35:17 BST 366 220.30 CHIX 2470423 01 March 2022 15:35:17 BST 837 220.30 CHIX 2470421 01 March 2022 15:36:11 BST 1083 220.30 CHIX 2472500 01 March 2022 15:36:11 BST 601 220.30 CHIX 2472496 01 March 2022 15:36:11 BST 832 220.30 CHIX 2472493 01 March 2022 15:36:11 BST 837 220.30 CHIX 2472491 01 March 2022 15:36:11 BST 1063 220.30 CHIX 2472489 01 March 2022 15:36:11 BST 456 220.30 CHIX 2472487 01 March 2022 15:36:25 BST 498 220.20 CHIX 2473137 01 March 2022 15:36:25 BST 420 220.20 CHIX 2473133 01 March 2022 15:36:25 BST 413 220.20 CHIX 2473131 01 March 2022 15:36:31 BST 830 220.10 CHIX 2473290 01 March 2022 15:37:05 BST 53 220.00 CHIX 2474459 01 March 2022 15:37:05 BST 53 220.00 CHIX 2474457 01 March 2022 15:37:05 BST 53 220.00 CHIX 2474455 01 March 2022 15:37:05 BST 53 220.00 CHIX 2474453 01 March 2022 15:37:05 BST 53 220.00 CHIX 2474449 01 March 2022 15:37:05 BST 592 220.00 CHIX 2474447 01 March 2022 15:37:05 BST 431 220.00 CHIX 2474444 01 March 2022 15:37:05 BST 596 220.00 CHIX 2474442 01 March 2022 15:37:07 BST 1093 219.90 CHIX 2474601 01 March 2022 15:37:13 BST 615 219.80 CHIX 2474831 01 March 2022 15:37:32 BST 548 219.70 CHIX 2475622 01 March 2022 15:37:33 BST 42 219.70 CHIX 2475637 01 March 2022 15:37:33 BST 582 219.70 CHIX 2475639 01 March 2022 15:37:33 BST 907 219.70 CHIX 2475630 01 March 2022 15:38:16 BST 1235 219.90 CHIX 2477276 01 March 2022 15:38:16 BST 324 219.90 CHIX 2477274 01 March 2022 15:38:16 BST 1238 219.90 CHIX 2477272 01 March 2022 15:38:39 BST 499 220.00 CHIX 2478184 01 March 2022 15:38:57 BST 756 220.00 CHIX 2478838 01 March 2022 15:38:59 BST 1063 220.00 CHIX 2479008 01 March 2022 15:39:28 BST 1316 219.90 CHIX 2479957 01 March 2022 15:39:28 BST 441 219.90 CHIX 2479953 01 March 2022 15:39:28 BST 1058 219.90 CHIX 2479951 01 March 2022 15:39:38 BST 929 219.90 CHIX 2480274 01 March 2022 15:39:52 BST 487 219.90 CHIX 2480807 01 March 2022 15:39:57 BST 471 219.90 CHIX 2481082 01 March 2022 15:40:02 BST 498 219.90 CHIX 2481679 01 March 2022 15:40:38 BST 766 219.90 CHIX 2483400 01 March 2022 15:40:43 BST 2381 219.90 CHIX 2483698 01 March 2022 15:41:00 BST 487 219.80 CHIX 2484272 01 March 2022 15:41:00 BST 452 219.80 CHIX 2484268 01 March 2022 15:41:00 BST 683 219.80 CHIX 2484266 01 March 2022 15:41:06 BST 953 219.70 CHIX 2484607 01 March 2022 15:41:27 BST 610 219.60 CHIX 2486033 01 March 2022 15:41:43 BST 251 219.50 CHIX 2486672 01 March 2022 15:41:43 BST 653 219.50 CHIX 2486670 01 March 2022 15:41:43 BST 1156 219.50 CHIX 2486665 01 March 2022 15:42:28 BST 1153 219.70 CHIX 2488591 01 March 2022 15:42:28 BST 837 219.70 CHIX 2488593 01 March 2022 15:42:28 BST 260 219.70 CHIX 2488589 01 March 2022 15:42:28 BST 421 219.70 CHIX 2488587 01 March 2022 15:42:28 BST 19 219.70 CHIX 2488585 01 March 2022 15:42:28 BST 425 219.70 CHIX 2488583 01 March 2022 15:42:34 BST 401 219.60 CHIX 2489443 01 March 2022 15:42:34 BST 464 219.60 CHIX 2489432 01 March 2022 15:43:06 BST 502 219.70 CHIX 2490695 01 March 2022 15:43:24 BST 211 219.70 CHIX 2491446 01 March 2022 15:43:24 BST 501 219.70 CHIX 2491434 01 March 2022 15:43:24 BST 783 219.70 CHIX 2491432 01 March 2022 15:43:24 BST 538 219.70 CHIX 2491428 01 March 2022 15:43:24 BST 542 219.70 CHIX 2491426 01 March 2022 15:44:19 BST 1311 220.00 CHIX 2495197 01 March 2022 15:44:25 BST 1095 220.00 CHIX 2495550 01 March 2022 15:44:25 BST 664 220.00 CHIX 2495546 01 March 2022 15:44:25 BST 443 220.00 CHIX 2495548 01 March 2022 15:44:39 BST 705 219.90 CHIX 2496101 01 March 2022 15:44:47 BST 486 219.80 CHIX 2496655 01 March 2022 15:44:47 BST 896 219.80 CHIX 2496653 01 March 2022 15:44:47 BST 456 219.80 CHIX 2496651 01 March 2022 15:44:50 BST 442 219.80 CHIX 2496736 01 March 2022 15:44:50 BST 409 219.80 CHIX 2496732 01 March 2022 15:44:50 BST 114 219.80 CHIX 2496728 01 March 2022 15:44:56 BST 432 219.70 CHIX 2497053 01 March 2022 15:44:56 BST 427 219.70 CHIX 2497051 01 March 2022 15:45:33 BST 435 219.60 CHIX 2498733 01 March 2022 15:45:49 BST 1295 219.50 CHIX 2499750 01 March 2022 15:45:58 BST 1155 219.40 CHIX 2500199 01 March 2022 15:46:32 BST 929 219.30 CHIX 2501655 01 March 2022 15:46:42 BST 832 219.30 CHIX 2502063 01 March 2022 15:46:42 BST 89 219.30 CHIX 2502067 01 March 2022 15:46:42 BST 471 219.30 CHIX 2502065 01 March 2022 15:46:42 BST 1414 219.30 CHIX 2502059 01 March 2022 15:46:42 BST 214 219.30 CHIX 2502057 01 March 2022 15:46:54 BST 746 219.20 CHIX 2502722 01 March 2022 15:47:35 BST 2122 219.30 CHIX 2505091 01 March 2022 15:47:51 BST 722 219.30 CHIX 2505712 01 March 2022 15:47:51 BST 568 219.30 CHIX 2505710 01 March 2022 15:47:56 BST 424 219.20 CHIX 2505940 01 March 2022 15:47:56 BST 507 219.20 CHIX 2505936 01 March 2022 15:47:56 BST 414 219.20 CHIX 2505934 01 March 2022 15:48:14 BST 421 219.20 CHIX 2506741 01 March 2022 15:48:41 BST 1699 219.30 CHIX 2508019 01 March 2022 15:48:50 BST 1090 219.30 CHIX 2508511 01 March 2022 15:48:53 BST 468 219.30 CHIX 2508635 01 March 2022 15:48:53 BST 72 219.30 CHIX 2508633 01 March 2022 15:49:30 BST 2138 219.20 CHIX 2510725 01 March 2022 15:49:30 BST 837 219.20 CHIX 2510723 01 March 2022 15:49:30 BST 408 219.20 CHIX 2510717 01 March 2022 15:49:30 BST 456 219.20 CHIX 2510711 01 March 2022 15:49:50 BST 520 219.10 CHIX 2511581 01 March 2022 15:50:05 BST 1081 219.20 CHIX 2512250 01 March 2022 15:50:23 BST 204 219.10 CHIX 2513495 01 March 2022 15:50:26 BST 1141 219.10 CHIX 2513703 01 March 2022 15:50:26 BST 562 219.10 CHIX 2513699 01 March 2022 15:50:26 BST 250 219.10 CHIX 2513693 01 March 2022 15:50:54 BST 103 219.30 CHIX 2515366 01 March 2022 15:50:54 BST 832 219.30 CHIX 2515364 01 March 2022 15:51:04 BST 664 219.20 CHIX 2515891 01 March 2022 15:51:23 BST 650 219.50 CHIX 2517272 01 March 2022 15:51:34 BST 582 219.50 CHIX 2517850 01 March 2022 15:51:35 BST 338 219.50 CHIX 2517921 01 March 2022 15:51:47 BST 2625 219.60 CHIX 2518467 01 March 2022 15:51:47 BST 1 219.60 CHIX 2518469 01 March 2022 15:51:59 BST 429 219.50 CHIX 2519158 01 March 2022 15:52:03 BST 475 219.40 CHIX 2519704 01 March 2022 15:52:03 BST 427 219.40 CHIX 2519700 01 March 2022 15:52:03 BST 403 219.40 CHIX 2519698 01 March 2022 15:52:11 BST 440 219.30 CHIX 2520379 01 March 2022 15:52:17 BST 490 219.20 CHIX 2520659 01 March 2022 15:52:26 BST 441 219.10 CHIX 2521041 01 March 2022 15:52:31 BST 505 219.00 CHIX 2521196 01 March 2022 15:53:29 BST 3287 219.20 CHIX 2524205 01 March 2022 15:53:29 BST 837 219.20 CHIX 2524203 01 March 2022 15:53:29 BST 472 219.20 CHIX 2524195 01 March 2022 15:53:29 BST 476 219.20 CHIX 2524197 01 March 2022 15:54:36 BST 3444 219.10 CHIX 2527834 01 March 2022 15:54:36 BST 895 219.20 CHIX 2527836 01 March 2022 15:54:36 BST 427 219.10 CHIX 2527830 01 March 2022 15:55:09 BST 497 218.90 CHIX 2529672 01 March 2022 15:55:09 BST 552 218.90 CHIX 2529670 01 March 2022 15:55:18 BST 590 218.90 CHIX 2530331 01 March 2022 15:55:56 BST 99 218.90 CHIX 2532322 01 March 2022 15:55:56 BST 767 218.90 CHIX 2532320 01 March 2022 15:56:00 BST 1167 218.90 CHIX 2532448 01 March 2022 15:56:00 BST 323 218.90 CHIX 2532446 01 March 2022 15:56:16 BST 151 218.90 CHIX 2533500 01 March 2022 15:56:16 BST 837 218.90 CHIX 2533498 01 March 2022 15:56:20 BST 402 218.80 CHIX 2533781 01 March 2022 15:56:20 BST 430 218.80 CHIX 2533779 01 March 2022 15:56:50 BST 351 219.00 CHIX 2535901 01 March 2022 15:56:51 BST 880 219.00 CHIX 2535926 01 March 2022 15:56:51 BST 295 219.00 CHIX 2535924 01 March 2022 15:57:27 BST 1586 219.00 CHIX 2538148 01 March 2022 15:57:27 BST 1401 219.00 CHIX 2538140 01 March 2022 15:58:03 BST 19 219.20 CHIX 2539964 01 March 2022 15:58:03 BST 942 219.20 CHIX 2539962 01 March 2022 15:58:03 BST 931 219.20 CHIX 2539960 01 March 2022 15:58:44 BST 686 219.30 CHIX 2542537 01 March 2022 15:58:44 BST 832 219.30 CHIX 2542535 01 March 2022 15:58:44 BST 837 219.30 CHIX 2542533 01 March 2022 15:58:44 BST 832 219.30 CHIX 2542531 01 March 2022 15:58:44 BST 9 219.30 CHIX 2542529 01 March 2022 15:59:16 BST 832 219.30 CHIX 2544343 01 March 2022 15:59:22 BST 654 219.30 CHIX 2544566 01 March 2022 16:00:00 BST 2839 219.30 CHIX 2548020 01 March 2022 16:00:11 BST 589 219.20 CHIX 2549057 01 March 2022 16:00:11 BST 409 219.20 CHIX 2549061 01 March 2022 16:00:46 BST 2977 219.40 CHIX 2551289 01 March 2022 16:00:58 BST 644 219.40 CHIX 2551998 01 March 2022 16:01:12 BST 1321 219.40 CHIX 2552982 01 March 2022 16:02:01 BST 494 219.40 CHIX 2555790 01 March 2022 16:02:01 BST 832 219.40 CHIX 2555788 01 March 2022 16:02:01 BST 837 219.40 CHIX 2555786 01 March 2022 16:02:01 BST 1447 219.40 CHIX 2555778 01 March 2022 16:02:01 BST 555 219.40 CHIX 2555782 01 March 2022 16:02:01 BST 416 219.40 CHIX 2555784 01 March 2022 16:02:19 BST 522 219.50 CHIX 2556951 01 March 2022 16:02:19 BST 307 219.50 CHIX 2556949 01 March 2022 16:02:25 BST 459 219.40 CHIX 2557235 01 March 2022 16:03:19 BST 639 219.50 CHIX 2560747 01 March 2022 16:03:27 BST 471 219.50 CHIX 2561100 01 March 2022 16:03:27 BST 200 219.50 CHIX 2561090 01 March 2022 16:03:27 BST 837 219.50 CHIX 2561088 01 March 2022 16:03:27 BST 2246 219.50 CHIX 2561076 01 March 2022 16:03:27 BST 480 219.50 CHIX 2561082 01 March 2022 16:03:27 BST 2238 219.50 CHIX 2561084 01 March 2022 16:04:42 BST 519 219.60 CHIX 2565608 01 March 2022 16:04:42 BST 1700 219.60 CHIX 2565606 01 March 2022 16:04:42 BST 1298 219.50 CHIX 2565604 01 March 2022 16:04:42 BST 832 219.50 CHIX 2565602 01 March 2022 16:04:42 BST 837 219.50 CHIX 2565600 01 March 2022 16:04:42 BST 439 219.50 CHIX 2565592 01 March 2022 16:04:42 BST 483 219.50 CHIX 2565586 01 March 2022 16:04:42 BST 456 219.50 CHIX 2565590 01 March 2022 16:05:14 BST 548 219.50 CHIX 2567515 01 March 2022 16:05:38 BST 1058 219.40 CHIX 2568754 01 March 2022 16:05:44 BST 377 219.40 CHIX 2569255 01 March 2022 16:05:44 BST 428 219.40 CHIX 2569253 01 March 2022 16:05:44 BST 1056 219.40 CHIX 2569251 01 March 2022 16:05:52 BST 886 219.30 CHIX 2569853 01 March 2022 16:06:04 BST 622 219.30 CHIX 2570368 01 March 2022 16:06:30 BST 1883 219.20 CHIX 2571994 01 March 2022 16:06:30 BST 669 219.20 CHIX 2571990 01 March 2022 16:07:03 BST 227 219.20 CHIX 2574160 01 March 2022 16:07:03 BST 1225 219.20 CHIX 2574134 01 March 2022 16:07:03 BST 685 219.20 CHIX 2574132 01 March 2022 16:07:03 BST 673 219.20 CHIX 2574128 01 March 2022 16:07:41 BST 515 219.20 CHIX 2576294 01 March 2022 16:07:41 BST 424 219.30 CHIX 2576292 01 March 2022 16:07:41 BST 430 219.30 CHIX 2576290 01 March 2022 16:07:41 BST 407 219.30 CHIX 2576280 01 March 2022 16:07:41 BST 816 219.20 CHIX 2576272 01 March 2022 16:07:57 BST 1131 219.20 CHIX 2577214 01 March 2022 16:08:12 BST 470 219.00 CHIX 2578038 01 March 2022 16:08:12 BST 621 219.10 CHIX 2578027 01 March 2022 16:08:12 BST 185 219.10 CHIX 2578025 01 March 2022 16:08:12 BST 652 219.10 CHIX 2578021 01 March 2022 16:08:12 BST 458 219.10 CHIX 2578019 01 March 2022 16:08:12 BST 407 219.10 CHIX 2578017 01 March 2022 16:09:03 BST 837 218.90 CHIX 2579848 01 March 2022 16:09:03 BST 832 218.90 CHIX 2579850 01 March 2022 16:09:03 BST 1554 218.90 CHIX 2579852 01 March 2022 16:09:03 BST 471 218.90 CHIX 2579854 01 March 2022 16:09:03 BST 401 218.90 CHIX 2579844 01 March 2022 16:09:05 BST 418 218.80 CHIX 2579950 01 March 2022 16:10:35 BST 900 218.90 CHIX 2583508 01 March 2022 16:10:35 BST 312 218.90 CHIX 2583478 01 March 2022 16:10:35 BST 446 218.90 CHIX 2583476 01 March 2022 16:10:35 BST 739 218.90 CHIX 2583474 01 March 2022 16:10:41 BST 809 218.90 CHIX 2583693 01 March 2022 16:10:41 BST 3601 218.90 CHIX 2583691 01 March 2022 16:11:31 BST 477 218.90 CHIX 2585817 01 March 2022 16:12:01 BST 1143 218.90 CHIX 2586964 01 March 2022 16:12:01 BST 784 218.90 CHIX 2586959 01 March 2022 16:12:27 BST 515 218.80 CHIX 2588514 01 March 2022 16:12:27 BST 498 218.80 CHIX 2588501 01 March 2022 16:12:27 BST 484 218.80 CHIX 2588493 01 March 2022 16:12:28 BST 3673 218.50 CHIX 2588712 01 March 2022 16:12:28 BST 837 218.50 CHIX 2588710 01 March 2022 16:12:28 BST 1356 218.50 CHIX 2588708 01 March 2022 16:12:28 BST 428 218.50 CHIX 2588706 01 March 2022 16:12:28 BST 964 218.50 CHIX 2588704 01 March 2022 16:12:28 BST 1259 218.70 CHIX 2588702 01 March 2022 16:12:33 BST 837 218.40 CHIX 2588882 01 March 2022 16:12:57 BST 2363 218.50 CHIX 2589652 01 March 2022 16:12:57 BST 707 218.50 CHIX 2589648 01 March 2022 16:12:57 BST 476 218.60 CHIX 2589646 01 March 2022 16:12:57 BST 872 218.60 CHIX 2589644 01 March 2022 16:13:18 BST 2275 218.70 CHIX 2590766 01 March 2022 16:13:18 BST 837 218.70 CHIX 2590764 01 March 2022 16:13:18 BST 832 218.70 CHIX 2590762 01 March 2022 16:13:26 BST 1561 218.60 CHIX 2591055 01 March 2022 16:13:26 BST 153 218.60 CHIX 2591049 01 March 2022 16:13:26 BST 491 218.60 CHIX 2591047 01 March 2022 16:13:30 BST 478 218.50 CHIX 2591184 01 March 2022 16:13:30 BST 411 218.50 CHIX 2591182 01 March 2022 16:13:30 BST 484 218.50 CHIX 2591180 01 March 2022 16:13:30 BST 971 218.50 CHIX 2591178 01 March 2022 16:13:30 BST 449 218.50 CHIX 2591170 01 March 2022 16:13:50 BST 165 218.40 CHIX 2592142 01 March 2022 16:13:57 BST 498 218.40 CHIX 2592357 01 March 2022 16:13:58 BST 224 218.40 CHIX 2592390 01 March 2022 16:13:58 BST 627 218.40 CHIX 2592388 01 March 2022 16:13:58 BST 942 218.40 CHIX 2592386 01 March 2022 16:14:09 BST 2173 218.50 CHIX 2593119 01 March 2022 16:14:17 BST 837 218.50 CHIX 2593725 01 March 2022 16:14:17 BST 832 218.50 CHIX 2593723 01 March 2022 16:14:29 BST 441 218.50 CHIX 2594414 01 March 2022 16:14:29 BST 832 218.50 CHIX 2594412 01 March 2022 16:14:29 BST 1032 218.50 CHIX 2594410 01 March 2022 16:15:03 BST 2857 218.50 CHIX 2596154 01 March 2022 16:15:03 BST 585 218.50 CHIX 2596152 01 March 2022 16:15:03 BST 4145 218.50 CHIX 2596150 01 March 2022 16:15:28 BST 870 218.50 CHIX 2597214 01 March 2022 16:15:42 BST 1326 218.50 CHIX 2597881 01 March 2022 16:16:17 BST 1173 218.40 CHIX 2600015 01 March 2022 16:16:17 BST 407 218.40 CHIX 2600019 01 March 2022 16:16:43 BST 802 218.40 CHIX 2601238 01 March 2022 16:17:05 BST 88 218.40 CHIX 2602180 01 March 2022 16:17:18 BST 276 218.30 CHIX 2602724 01 March 2022 16:17:18 BST 481 218.30 CHIX 2602726 01 March 2022 16:17:18 BST 1098 218.30 CHIX 2602722 01 March 2022 16:17:18 BST 756 218.30 CHIX 2602716 01 March 2022 16:17:18 BST 577 218.30 CHIX 2602714 01 March 2022 16:17:36 BST 2154 218.30 CHIX 2603687 01 March 2022 16:17:36 BST 454 218.30 CHIX 2603685 01 March 2022 16:18:05 BST 723 218.20 CHIX 2605578 01 March 2022 16:18:32 BST 837 218.20 CHIX 2606904 01 March 2022 16:18:32 BST 1279 218.20 CHIX 2606906 01 March 2022 16:18:32 BST 518 218.20 CHIX 2606894 01 March 2022 16:18:32 BST 429 218.20 CHIX 2606892 01 March 2022 16:19:37 BST 599 218.10 CHIX 2610590 01 March 2022 16:20:43 BST 1073 218.00 CHIX 2614295 01 March 2022 16:20:43 BST 1258 218.10 CHIX 2614281 01 March 2022 16:20:43 BST 424 218.10 CHIX 2614283 01 March 2022 16:20:43 BST 3160 218.00 CHIX 2614279 01 March 2022 16:20:43 BST 489 218.00 CHIX 2614250 01 March 2022 16:20:43 BST 924 218.00 CHIX 2614247 01 March 2022 16:20:43 BST 488 218.10 CHIX 2614241 01 March 2022 16:20:43 BST 434 218.10 CHIX 2614239 01 March 2022 16:20:43 BST 1336 218.10 CHIX 2614237 01 March 2022 16:20:44 BST 178 218.10 CHIX 2614336 01 March 2022 16:20:44 BST 1722 218.10 CHIX 2614334 01 March 2022 16:20:45 BST 1175 218.10 CHIX 2614406 01 March 2022 16:20:45 BST 458 218.10 CHIX 2614404 01 March 2022 16:20:48 BST 1275 218.10 CHIX 2614559 01 March 2022 16:20:48 BST 468 218.10 CHIX 2614557 01 March 2022 16:20:55 BST 607 218.10 CHIX 2614854 01 March 2022 16:21:01 BST 455 218.10 CHIX 2615062 01 March 2022 16:21:05 BST 426 218.10 CHIX 2615343 01 March 2022 16:21:06 BST 1122 218.00 CHIX 2615370 01 March 2022 16:21:06 BST 797 218.00 CHIX 2615372 01 March 2022 16:21:28 BST 912 217.90 CHIX 2616535 01 March 2022 16:21:28 BST 832 217.90 CHIX 2616531 01 March 2022 16:21:28 BST 837 217.90 CHIX 2616533 01 March 2022 16:21:28 BST 750 217.90 CHIX 2616529 01 March 2022 16:21:28 BST 564 217.90 CHIX 2616527 01 March 2022 16:21:51 BST 869 217.80 CHIX 2617625 01 March 2022 16:21:51 BST 638 217.80 CHIX 2617627 01 March 2022 16:21:55 BST 660 217.80 CHIX 2617807 01 March 2022 16:22:03 BST 370 217.80 CHIX 2618129 01 March 2022 16:22:03 BST 426 217.80 CHIX 2618127 01 March 2022 16:22:14 BST 1118 217.90 CHIX 2618612 01 March 2022 16:22:58 BST 91 218.10 CHIX 2620619 01 March 2022 16:22:59 BST 1117 218.10 CHIX 2620700 01 March 2022 16:22:59 BST 2978 218.10 CHIX 2620698 01 March 2022 16:22:59 BST 1045 218.10 CHIX 2620696 01 March 2022 16:23:40 BST 1030 218.20 CHIX 2622509 01 March 2022 16:23:43 BST 657 218.20 CHIX 2622653 01 March 2022 16:23:43 BST 129 218.20 CHIX 2622641 01 March 2022 16:23:44 BST 436 218.20 CHIX 2622700 01 March 2022 16:24:22 BST 512 218.20 CHIX 2624350 01 March 2022 16:24:23 BST 1690 218.20 CHIX 2624426 01 March 2022 16:24:34 BST 474 218.10 CHIX 2624844 01 March 2022 16:24:34 BST 869 218.10 CHIX 2624842 01 March 2022 16:25:09 BST 408 218.00 CHIX 2626675 01 March 2022 16:25:09 BST 509 218.00 CHIX 2626673 01 March 2022 16:25:09 BST 682 218.00 CHIX 2626648 01 March 2022 16:25:15 BST 726 217.90 CHIX 2626937 01 March 2022 16:25:15 BST 499 217.90 CHIX 2626935 01 March 2022 16:25:33 BST 1732 217.90 CHIX 2627600 01 March 2022 16:25:38 BST 1148 217.90 CHIX 2627845 01 March 2022 16:25:50 BST 818 218.00 CHIX 2628683 01 March 2022 16:25:50 BST 3761 218.00 CHIX 2628681 01 March 2022 16:25:50 BST 267 218.00 CHIX 2628679 01 March 2022 16:25:50 BST 889 218.00 CHIX 2628677 01 March 2022 16:25:50 BST 837 218.00 CHIX 2628672 01 March 2022 16:25:50 BST 76 218.00 CHIX 2628674 01 March 2022 16:26:00 BST 339 218.10 CHIX 2629124 01 March 2022 16:26:00 BST 471 218.10 CHIX 2629122 01 March 2022 16:26:00 BST 273 218.10 CHIX 2629120 01 March 2022 16:26:00 BST 168 218.10 CHIX 2629118 01 March 2022 16:26:00 BST 768 218.10 CHIX 2629116 01 March 2022 16:26:12 BST 1246 218.10 CHIX 2629718 01 March 2022 16:26:12 BST 1213 218.10 CHIX 2629715 01 March 2022 16:26:14 BST 446 218.10 CHIX 2629751 01 March 2022 16:26:14 BST 832 218.10 CHIX 2629747 01 March 2022 16:26:14 BST 59 218.10 CHIX 2629749 01 March 2022 16:26:25 BST 482 218.00 CHIX 2630126 01 March 2022 16:26:25 BST 430 218.00 CHIX 2630124 01 March 2022 16:26:32 BST 422 217.90 CHIX 2630476 01 March 2022 16:26:32 BST 586 217.90 CHIX 2630474 01 March 2022 16:27:17 BST 837 218.00 CHIX 2632687 01 March 2022 16:27:17 BST 832 218.00 CHIX 2632685 01 March 2022 16:27:19 BST 837 218.00 CHIX 2632932 01 March 2022 16:27:19 BST 1734 218.00 CHIX 2632930 01 March 2022 16:27:28 BST 2379 218.00 CHIX 2633351 01 March 2022 16:27:28 BST 705 218.00 CHIX 2633349 01 March 2022 16:27:28 BST 415 218.00 CHIX 2633347 01 March 2022 16:28:04 BST 2279 218.10 CHIX 2635353 01 March 2022 16:28:05 BST 1390 218.10 CHIX 2635433 01 March 2022 16:28:05 BST 1185 218.10 CHIX 2635431 01 March 2022 16:28:05 BST 1116 218.10 CHIX 2635429 01 March 2022 16:28:05 BST 443 218.10 CHIX 2635407 01 March 2022 16:28:25 BST 636 218.00 CHIX 2636348 01 March 2022 16:28:27 BST 779 217.90 CHIX 2636413 01 March 2022 16:28:36 BST 1444 217.80 CHIX 2636996 01 March 2022 16:28:39 BST 1914 217.80 CHIX 2637123 01 March 2022 16:29:04 BST 1860 217.70 CHIX 2638129 01 March 2022 16:29:29 BST 426 217.60 CHIX 2639247 01 March 2022 16:29:31 BST 1010 217.60 CHIX 2639601 01 March 2022 16:29:31 BST 407 217.60 CHIX 2639599 01 March 2022 16:29:35 BST 467 217.60 CHIX 2640206 01 March 2022 16:29:47 BST 871 217.50 CHIX 2641550 01 March 2022 16:29:47 BST 477 217.50 CHIX 2641548 01 March 2022 16:29:51 BST 443 217.50 CHIX 2642142 01 March 2022 16:29:52 BST 993 217.40 CHIX 2642246 01 March 2022 16:29:52 BST 431 217.40 CHIX 2642244 01 March 2022 16:29:55 BST 456 217.30 CHIX 2642608 01 March 2022 16:29:55 BST 443 217.30 CHIX 2642603 01 March 2022 16:29:55 BST 424 217.30 CHIX 2642605 01 March 2022 08:05:16 BST 1700 228.60 LSE 1600111 01 March 2022 08:07:47 BST 6404 229.60 LSE 1606733 01 March 2022 08:07:47 BST 5769 229.60 LSE 1606729 01 March 2022 08:09:09 BST 1700 229.80 LSE 1613441 01 March 2022 08:11:13 BST 5809 230.60 LSE 1619499 01 March 2022 08:12:05 BST 5534 230.60 LSE 1622321 01 March 2022 08:14:03 BST 1450 230.60 LSE 1628348 01 March 2022 08:14:50 BST 5249 230.90 LSE 1630508 01 March 2022 08:14:50 BST 878 230.90 LSE 1630506 01 March 2022 08:16:18 BST 4151 230.50 LSE 1635113 01 March 2022 08:16:18 BST 1700 230.50 LSE 1635111 01 March 2022 08:18:25 BST 6199 230.60 LSE 1640466 01 March 2022 08:21:01 BST 4237 230.50 LSE 1646636 01 March 2022 08:21:01 BST 634 230.50 LSE 1646634 01 March 2022 08:21:01 BST 776 230.50 LSE 1646632 01 March 2022 08:21:01 BST 317 230.50 LSE 1646630 01 March 2022 08:23:04 BST 6502 230.20 LSE 1651403 01 March 2022 08:25:18 BST 1900 229.70 LSE 1657282 01 March 2022 08:25:18 BST 1500 229.70 LSE 1657284 01 March 2022 08:26:56 BST 3000 229.50 LSE 1660620 01 March 2022 08:27:01 BST 2750 229.50 LSE 1660772 01 March 2022 08:29:34 BST 6029 229.90 LSE 1666804 01 March 2022 08:32:02 BST 5936 229.80 LSE 1672925 01 March 2022 08:33:50 BST 1379 230.10 LSE 1677080 01 March 2022 08:33:50 BST 2660 230.10 LSE 1677078 01 March 2022 08:33:50 BST 1700 230.10 LSE 1677076 01 March 2022 08:36:55 BST 5608 230.80 LSE 1684789 01 March 2022 08:39:35 BST 5939 230.10 LSE 1690662 01 March 2022 08:42:51 BST 4946 229.70 LSE 1697293 01 March 2022 08:42:51 BST 427 229.70 LSE 1697291 01 March 2022 08:45:08 BST 6547 229.70 LSE 1702602 01 March 2022 08:47:59 BST 5398 230.30 LSE 1708524 01 March 2022 08:50:19 BST 6106 229.90 LSE 1714560 01 March 2022 08:50:19 BST 351 229.90 LSE 1714558 01 March 2022 08:53:02 BST 801 227.80 LSE 1720048 01 March 2022 08:53:02 BST 751 227.80 LSE 1720050 01 March 2022 08:53:02 BST 2218 227.80 LSE 1720046 01 March 2022 08:53:02 BST 2221 227.80 LSE 1720039 01 March 2022 08:55:39 BST 2743 228.00 LSE 1725464 01 March 2022 08:55:39 BST 1500 228.00 LSE 1725462 01 March 2022 08:58:04 BST 737 227.70 LSE 1730438 01 March 2022 08:58:04 BST 1500 227.70 LSE 1730436 01 March 2022 08:58:04 BST 1422 227.70 LSE 1730434 01 March 2022 09:00:23 BST 5412 227.50 LSE 1735600 01 March 2022 09:02:35 BST 6127 227.50 LSE 1739352 01 March 2022 09:05:00 BST 834 227.90 LSE 1744471 01 March 2022 09:05:00 BST 1048 227.90 LSE 1744469 01 March 2022 09:05:00 BST 1500 227.90 LSE 1744467 01 March 2022 09:05:00 BST 1114 227.90 LSE 1744465 01 March 2022 09:05:00 BST 1800 227.90 LSE 1744463 01 March 2022 09:08:09 BST 1497 227.60 LSE 1750585 01 March 2022 09:08:51 BST 6144 227.30 LSE 1751718 01 March 2022 09:12:24 BST 1500 226.70 LSE 1757792 01 March 2022 09:12:24 BST 1900 226.70 LSE 1757790 01 March 2022 09:14:14 BST 6364 226.50 LSE 1761190 01 March 2022 09:17:51 BST 5720 226.30 LSE 1767397 01 March 2022 09:20:49 BST 5361 225.80 LSE 1773395 01 March 2022 09:23:53 BST 5363 225.40 LSE 1780615 01 March 2022 09:26:31 BST 6550 225.00 LSE 1786733 01 March 2022 09:30:35 BST 79 225.20 LSE 1794959 01 March 2022 09:30:35 BST 1860 225.20 LSE 1794957 01 March 2022 09:30:35 BST 594 225.20 LSE 1794955 01 March 2022 09:30:35 BST 1500 225.20 LSE 1794961 01 March 2022 09:32:26 BST 140 225.40 LSE 1798204 01 March 2022 09:32:31 BST 4643 225.40 LSE 1798309 01 March 2022 09:32:31 BST 1593 225.40 LSE 1798307 01 March 2022 09:35:47 BST 6450 225.50 LSE 1803143 01 March 2022 09:40:05 BST 5573 225.00 LSE 1810838 01 March 2022 09:41:36 BST 5549 224.40 LSE 1813776 01 March 2022 09:44:58 BST 5621 223.90 LSE 1819578 01 March 2022 09:50:14 BST 3576 224.30 LSE 1828787 01 March 2022 09:50:14 BST 2373 224.30 LSE 1828789 01 March 2022 09:51:57 BST 5967 224.00 LSE 1832299 01 March 2022 09:55:08 BST 5499 223.80 LSE 1838406 01 March 2022 10:00:17 BST 2624 224.10 LSE 1848544 01 March 2022 10:00:17 BST 3389 224.10 LSE 1848542 01 March 2022 10:02:42 BST 1186 223.70 LSE 1852203 01 March 2022 10:02:42 BST 3477 223.70 LSE 1852201 01 March 2022 10:02:42 BST 1667 223.70 LSE 1852199 01 March 2022 10:06:26 BST 5799 223.50 LSE 1858645 01 March 2022 10:09:49 BST 6009 222.70 LSE 1864417 01 March 2022 10:13:43 BST 6372 223.00 LSE 1870254 01 March 2022 10:17:40 BST 792 223.50 LSE 1876000 01 March 2022 10:17:40 BST 5710 223.50 LSE 1875998 01 March 2022 10:18:52 BST 6336 223.30 LSE 1877749 01 March 2022 10:19:44 BST 4655 223.20 LSE 1879228 01 March 2022 10:19:44 BST 1034 223.20 LSE 1879230 01 March 2022 10:23:51 BST 3002 223.70 LSE 1884841 01 March 2022 10:23:51 BST 785 223.70 LSE 1884839 01 March 2022 10:23:51 BST 1500 223.70 LSE 1884837 01 March 2022 10:23:51 BST 1048 223.70 LSE 1884835 01 March 2022 10:23:51 BST 6305 223.70 LSE 1884833 01 March 2022 10:23:51 BST 6270 223.70 LSE 1884831 01 March 2022 10:23:51 BST 41 223.70 LSE 1884827 01 March 2022 10:24:48 BST 6542 223.70 LSE 1886115 01 March 2022 10:26:11 BST 1223 224.00 LSE 1887980 01 March 2022 10:26:11 BST 1008 224.00 LSE 1887977 01 March 2022 10:26:11 BST 660 224.00 LSE 1887975 01 March 2022 10:26:11 BST 1500 224.00 LSE 1887973 01 March 2022 10:26:11 BST 1700 224.00 LSE 1887970 01 March 2022 10:27:28 BST 6046 223.90 LSE 1889582 01 March 2022 10:29:12 BST 1807 223.80 LSE 1892124 01 March 2022 10:29:12 BST 1048 223.80 LSE 1892122 01 March 2022 10:29:12 BST 1114 223.80 LSE 1892120 01 March 2022 10:29:12 BST 1500 223.80 LSE 1892118 01 March 2022 10:30:17 BST 4601 223.80 LSE 1894244 01 March 2022 10:30:17 BST 1500 223.80 LSE 1894242 01 March 2022 10:30:28 BST 1048 223.60 LSE 1894993 01 March 2022 10:30:28 BST 860 223.60 LSE 1894995 01 March 2022 10:30:28 BST 2302 223.60 LSE 1894991 01 March 2022 10:30:28 BST 1500 223.60 LSE 1894989 01 March 2022 10:31:01 BST 362 223.50 LSE 1896125 01 March 2022 10:31:01 BST 3497 223.50 LSE 1896116 01 March 2022 10:31:01 BST 5657 223.50 LSE 1896111 01 March 2022 10:31:03 BST 213 223.50 LSE 1896187 01 March 2022 10:31:03 BST 2205 223.50 LSE 1896185 01 March 2022 10:32:03 BST 5389 223.80 LSE 1897771 01 March 2022 10:32:55 BST 3167 223.50 LSE 1899014 01 March 2022 10:32:55 BST 1208 223.50 LSE 1899012 01 March 2022 10:32:55 BST 715 223.50 LSE 1899010 01 March 2022 10:32:55 BST 922 223.50 LSE 1899008 01 March 2022 10:35:33 BST 6098 224.00 LSE 1902646 01 March 2022 10:35:33 BST 6961 224.00 LSE 1902644 01 March 2022 10:37:20 BST 217 224.00 LSE 1904830 01 March 2022 10:37:20 BST 5994 224.00 LSE 1904836 01 March 2022 10:37:20 BST 1105 224.00 LSE 1904822 01 March 2022 10:37:20 BST 4989 224.00 LSE 1904820 01 March 2022 10:38:13 BST 6464 223.80 LSE 1905951 01 March 2022 10:39:00 BST 5998 223.50 LSE 1907219 01 March 2022 10:39:59 BST 1769 223.40 LSE 1908429 01 March 2022 10:39:59 BST 2096 223.40 LSE 1908427 01 March 2022 10:39:59 BST 1968 223.40 LSE 1908421 01 March 2022 10:42:59 BST 1048 224.10 LSE 1912357 01 March 2022 10:42:59 BST 5765 224.10 LSE 1912353 01 March 2022 10:44:10 BST 2268 224.40 LSE 1914074 01 March 2022 10:44:10 BST 3563 224.40 LSE 1914070 01 March 2022 10:44:10 BST 463 224.40 LSE 1914068 01 March 2022 10:44:10 BST 2036 224.40 LSE 1914064 01 March 2022 10:44:10 BST 3868 224.40 LSE 1914066 01 March 2022 10:46:59 BST 6265 224.60 LSE 1917743 01 March 2022 10:47:32 BST 6758 224.50 LSE 1918584 01 March 2022 10:49:28 BST 1985 224.60 LSE 1921581 01 March 2022 10:49:28 BST 1500 224.60 LSE 1921579 01 March 2022 10:49:28 BST 1048 224.60 LSE 1921577 01 March 2022 10:49:28 BST 1114 224.60 LSE 1921575 01 March 2022 10:49:28 BST 5600 224.60 LSE 1921573 01 March 2022 10:49:28 BST 200 224.60 LSE 1921569 01 March 2022 10:49:57 BST 1594 224.50 LSE 1922126 01 March 2022 10:49:57 BST 4235 224.50 LSE 1922128 01 March 2022 10:52:16 BST 1048 224.70 LSE 1925167 01 March 2022 10:52:16 BST 506 224.70 LSE 1925165 01 March 2022 10:52:16 BST 2332 224.70 LSE 1925157 01 March 2022 10:52:16 BST 1700 224.70 LSE 1925155 01 March 2022 10:52:16 BST 1114 224.70 LSE 1925153 01 March 2022 10:52:16 BST 1048 224.70 LSE 1925151 01 March 2022 10:52:16 BST 2577 224.70 LSE 1925143 01 March 2022 10:52:16 BST 3484 224.70 LSE 1925145 01 March 2022 10:54:04 BST 6429 224.90 LSE 1927243 01 March 2022 10:54:37 BST 5173 224.80 LSE 1927916 01 March 2022 10:54:37 BST 606 224.80 LSE 1927914 01 March 2022 10:58:21 BST 6860 224.80 LSE 1932719 01 March 2022 10:59:03 BST 7719 224.70 LSE 1933783 01 March 2022 10:59:08 BST 5886 224.60 LSE 1934016 01 March 2022 10:59:08 BST 586 224.60 LSE 1934014 01 March 2022 11:00:14 BST 5789 224.40 LSE 1935655 01 March 2022 11:01:46 BST 720 224.40 LSE 1937389 01 March 2022 11:01:46 BST 4386 224.40 LSE 1937387 01 March 2022 11:01:46 BST 1048 224.40 LSE 1937385 01 March 2022 11:01:46 BST 4386 224.40 LSE 1937377 01 March 2022 11:01:46 BST 2193 224.40 LSE 1937373 01 March 2022 11:04:36 BST 3108 224.40 LSE 1940644 01 March 2022 11:04:52 BST 3503 224.40 LSE 1940827 01 March 2022 11:04:52 BST 2983 224.40 LSE 1940825 01 March 2022 11:04:52 BST 2352 224.40 LSE 1940823 01 March 2022 11:04:52 BST 892 224.40 LSE 1940821 01 March 2022 11:05:04 BST 1500 224.30 LSE 1941139 01 March 2022 11:05:04 BST 1048 224.30 LSE 1941137 01 March 2022 11:05:04 BST 1114 224.30 LSE 1941135 01 March 2022 11:05:04 BST 1000 224.30 LSE 1941141 01 March 2022 11:05:04 BST 737 224.30 LSE 1941143 01 March 2022 11:05:04 BST 1008 224.30 LSE 1941145 01 March 2022 11:06:38 BST 5958 224.10 LSE 1942762 01 March 2022 11:08:01 BST 5906 224.20 LSE 1944162 01 March 2022 11:09:31 BST 5426 224.00 LSE 1946237 01 March 2022 11:09:54 BST 5358 223.90 LSE 1946744 01 March 2022 11:09:54 BST 1222 223.90 LSE 1946742 01 March 2022 11:11:59 BST 5986 223.90 LSE 1949028 01 March 2022 11:11:59 BST 6468 223.90 LSE 1949024 01 March 2022 11:15:00 BST 6159 224.10 LSE 1952371 01 March 2022 11:15:15 BST 5682 224.00 LSE 1952709 01 March 2022 11:17:24 BST 6136 223.80 LSE 1955042 01 March 2022 11:17:33 BST 289 223.70 LSE 1955320 01 March 2022 11:17:33 BST 2395 223.70 LSE 1955318 01 March 2022 11:17:33 BST 3164 223.70 LSE 1955322 01 March 2022 11:18:15 BST 6491 223.60 LSE 1956191 01 March 2022 11:21:35 BST 5939 223.80 LSE 1959851 01 March 2022 11:21:35 BST 332 223.80 LSE 1959845 01 March 2022 11:21:44 BST 7076 223.70 LSE 1960040 01 March 2022 11:21:57 BST 5921 223.70 LSE 1960349 01 March 2022 11:22:43 BST 2805 223.60 LSE 1961423 01 March 2022 11:22:43 BST 1500 223.60 LSE 1961421 01 March 2022 11:22:43 BST 1048 223.60 LSE 1961419 01 March 2022 11:22:43 BST 1114 223.60 LSE 1961417 01 March 2022 11:24:30 BST 5765 223.50 LSE 1963957 01 March 2022 11:26:35 BST 1370 223.50 LSE 1966630 01 March 2022 11:26:35 BST 737 223.50 LSE 1966626 01 March 2022 11:26:35 BST 1048 223.50 LSE 1966624 01 March 2022 11:26:35 BST 1500 223.50 LSE 1966622 01 March 2022 11:26:35 BST 1114 223.50 LSE 1966618 01 March 2022 11:26:35 BST 1384 223.50 LSE 1966608 01 March 2022 11:26:35 BST 4943 223.50 LSE 1966616 01 March 2022 11:28:50 BST 5971 223.10 LSE 1969011 01 March 2022 11:30:16 BST 6159 222.90 LSE 1970963 01 March 2022 11:32:24 BST 5337 223.20 LSE 1973624 01 March 2022 11:33:08 BST 6207 223.20 LSE 1974471 01 March 2022 11:36:33 BST 561 222.90 LSE 1979622 01 March 2022 11:36:33 BST 892 222.90 LSE 1979624 01 March 2022 11:36:33 BST 4054 222.90 LSE 1979626 01 March 2022 11:40:01 BST 6516 222.80 LSE 1983679 01 March 2022 11:40:01 BST 6011 222.80 LSE 1983677 01 March 2022 11:40:01 BST 4274 222.80 LSE 1983673 01 March 2022 11:40:01 BST 2242 222.90 LSE 1983670 01 March 2022 11:40:01 BST 2506 222.90 LSE 1983668 01 March 2022 11:40:01 BST 1700 222.90 LSE 1983666 01 March 2022 11:40:14 BST 6185 222.80 LSE 1984082 01 March 2022 11:40:19 BST 5884 222.70 LSE 1984170 01 March 2022 11:40:56 BST 6016 222.50 LSE 1984904 01 March 2022 11:43:39 BST 1500 222.30 LSE 1988084 01 March 2022 11:43:39 BST 2115 222.30 LSE 1988082 01 March 2022 11:43:39 BST 4242 222.30 LSE 1988076 01 March 2022 11:43:39 BST 2115 222.30 LSE 1988080 01 March 2022 11:45:42 BST 6360 222.40 LSE 1990968 01 March 2022 11:45:49 BST 282 222.30 LSE 1991145 01 March 2022 11:45:49 BST 547 222.30 LSE 1991147 01 March 2022 11:45:58 BST 5312 222.30 LSE 1991359 01 March 2022 11:46:16 BST 6297 222.00 LSE 1992252 01 March 2022 11:47:52 BST 6001 221.80 LSE 1994446 01 March 2022 11:49:23 BST 6205 221.80 LSE 1996469 01 March 2022 11:51:06 BST 2616 221.70 LSE 1998987 01 March 2022 11:51:06 BST 2627 221.70 LSE 1998985 01 March 2022 11:51:06 BST 944 221.70 LSE 1998983 01 March 2022 11:52:16 BST 3318 221.70 LSE 2000490 01 March 2022 11:52:16 BST 2671 221.70 LSE 2000488 01 March 2022 11:52:43 BST 2861 221.60 LSE 2000908 01 March 2022 11:52:43 BST 991 221.60 LSE 2000906 01 March 2022 11:52:43 BST 1036 221.60 LSE 2000904 01 March 2022 11:52:43 BST 496 221.60 LSE 2000902 01 March 2022 11:54:01 BST 864 221.60 LSE 2002843 01 March 2022 11:54:01 BST 4891 221.60 LSE 2002840 01 March 2022 11:55:23 BST 6141 221.40 LSE 2004684 01 March 2022 11:55:23 BST 6319 221.40 LSE 2004678 01 March 2022 11:58:41 BST 6490 221.50 LSE 2009545 01 March 2022 11:59:25 BST 6568 221.40 LSE 2010315 01 March 2022 12:00:23 BST 4349 221.30 LSE 2011644 01 March 2022 12:00:23 BST 1298 221.30 LSE 2011642 01 March 2022 12:02:29 BST 5486 221.20 LSE 2013854 01 March 2022 12:03:32 BST 6192 221.30 LSE 2016058 01 March 2022 12:06:14 BST 6685 221.50 LSE 2019343 01 March 2022 12:06:35 BST 2576 221.50 LSE 2019795 01 March 2022 12:06:49 BST 5485 221.50 LSE 2020043 01 March 2022 12:06:49 BST 859 221.50 LSE 2020041 01 March 2022 12:06:49 BST 2579 221.50 LSE 2020039 01 March 2022 12:08:18 BST 5722 221.40 LSE 2022359 01 March 2022 12:08:33 BST 2311 221.30 LSE 2022762 01 March 2022 12:08:33 BST 280 221.30 LSE 2022759 01 March 2022 12:08:33 BST 2962 221.30 LSE 2022757 01 March 2022 12:08:38 BST 905 221.30 LSE 2022840 01 March 2022 12:08:38 BST 1 221.30 LSE 2022836 01 March 2022 12:09:40 BST 6584 221.50 LSE 2023998 01 March 2022 12:09:40 BST 6981 221.50 LSE 2023996 01 March 2022 12:10:53 BST 7762 221.50 LSE 2025161 01 March 2022 12:11:21 BST 4036 221.50 LSE 2025609 01 March 2022 12:11:21 BST 2240 221.50 LSE 2025607 01 March 2022 12:11:37 BST 6200 221.40 LSE 2025855 01 March 2022 12:11:38 BST 1114 221.40 LSE 2025865 01 March 2022 12:11:38 BST 1500 221.40 LSE 2025863 01 March 2022 12:11:38 BST 2279 221.40 LSE 2025869 01 March 2022 12:11:38 BST 1048 221.40 LSE 2025867 01 March 2022 12:13:08 BST 5450 221.40 LSE 2027373 01 March 2022 12:14:27 BST 3390 221.30 LSE 2029015 01 March 2022 12:14:27 BST 2621 221.30 LSE 2029013 01 March 2022 12:14:40 BST 5442 221.20 LSE 2029534 01 March 2022 12:17:15 BST 6181 221.40 LSE 2032274 01 March 2022 12:21:08 BST 6582 221.40 LSE 2036506 01 March 2022 12:21:27 BST 1305 221.60 LSE 2036846 01 March 2022 12:21:30 BST 5616 221.60 LSE 2036910 01 March 2022 12:21:30 BST 5576 221.60 LSE 2036908 01 March 2022 12:23:06 BST 5067 221.60 LSE 2038672 01 March 2022 12:23:06 BST 694 221.60 LSE 2038670 01 March 2022 12:24:26 BST 636 221.60 LSE 2040518 01 March 2022 12:24:26 BST 49 221.60 LSE 2040516 01 March 2022 12:26:26 BST 6112 221.80 LSE 2042625 01 March 2022 12:26:26 BST 6536 221.80 LSE 2042621 01 March 2022 12:26:55 BST 6076 221.80 LSE 2043314 01 March 2022 12:30:01 BST 6770 222.10 LSE 2047672 01 March 2022 12:31:23 BST 1001 222.30 LSE 2049522 01 March 2022 12:31:38 BST 5173 222.30 LSE 2049706 01 March 2022 12:31:44 BST 6947 222.20 LSE 2049807 01 March 2022 12:32:23 BST 5734 222.10 LSE 2051026 01 March 2022 12:36:01 BST 6309 222.40 LSE 2056447 01 March 2022 12:36:01 BST 91 222.40 LSE 2056445 01 March 2022 12:37:05 BST 6416 222.30 LSE 2057935 01 March 2022 12:37:44 BST 6532 222.00 LSE 2058913 01 March 2022 12:40:30 BST 5020 222.30 LSE 2062193 01 March 2022 12:40:30 BST 4348 222.30 LSE 2062195 01 March 2022 12:40:39 BST 8534 222.20 LSE 2062334 01 March 2022 12:40:39 BST 920 222.20 LSE 2062330 01 March 2022 12:40:39 BST 393 222.20 LSE 2062328 01 March 2022 12:44:03 BST 314 222.70 LSE 2066367 01 March 2022 12:44:06 BST 1556 222.70 LSE 2066406 01 March 2022 12:44:06 BST 2786 222.70 LSE 2066404 01 March 2022 12:44:06 BST 1528 222.70 LSE 2066402 01 March 2022 12:44:23 BST 6887 222.60 LSE 2066886 01 March 2022 12:45:23 BST 6431 222.70 LSE 2068083 01 March 2022 12:46:07 BST 4516 222.60 LSE 2069108 01 March 2022 12:46:07 BST 1889 222.60 LSE 2069106 01 March 2022 12:49:30 BST 5717 222.50 LSE 2072512 01 March 2022 12:52:04 BST 6544 222.60 LSE 2075900 01 March 2022 12:52:04 BST 6519 222.60 LSE 2075861 01 March 2022 12:56:09 BST 6291 222.80 LSE 2081005 01 March 2022 12:59:04 BST 5390 222.80 LSE 2083823 01 March 2022 13:01:01 BST 5699 222.70 LSE 2086225 01 March 2022 13:02:52 BST 6071 222.50 LSE 2089091 01 March 2022 13:04:40 BST 830 222.30 LSE 2091364 01 March 2022 13:04:42 BST 5498 222.30 LSE 2091394 01 March 2022 13:08:05 BST 5740 222.50 LSE 2095047 01 March 2022 13:10:42 BST 2020 222.40 LSE 2099122 01 March 2022 13:10:42 BST 3584 222.40 LSE 2099126 01 March 2022 13:10:42 BST 829 222.40 LSE 2099116 01 March 2022 13:12:45 BST 5365 222.40 LSE 2101423 01 March 2022 13:17:12 BST 6520 222.50 LSE 2106863 01 March 2022 13:18:11 BST 2886 222.50 LSE 2108377 01 March 2022 13:18:11 BST 323 222.50 LSE 2108375 01 March 2022 13:18:34 BST 2295 222.50 LSE 2108779 01 March 2022 13:18:34 BST 391 222.50 LSE 2108783 01 March 2022 13:18:49 BST 958 222.40 LSE 2109019 01 March 2022 13:18:49 BST 4465 222.40 LSE 2109021 01 March 2022 13:21:38 BST 5780 222.40 LSE 2112631 01 March 2022 13:21:38 BST 518 222.40 LSE 2112629 01 March 2022 13:24:47 BST 4762 222.50 LSE 2117197 01 March 2022 13:24:47 BST 736 222.50 LSE 2117195 01 March 2022 13:24:47 BST 366 222.50 LSE 2117193 01 March 2022 13:25:51 BST 6239 222.50 LSE 2118762 01 March 2022 13:30:10 BST 6068 222.80 LSE 2126037 01 March 2022 13:31:04 BST 14 222.80 LSE 2127387 01 March 2022 13:31:08 BST 5659 222.80 LSE 2127484 01 March 2022 13:31:37 BST 4245 222.80 LSE 2128171 01 March 2022 13:31:37 BST 1508 222.80 LSE 2128161 01 March 2022 13:34:54 BST 6179 223.10 LSE 2133944 01 March 2022 13:35:40 BST 6357 223.10 LSE 2135453 01 March 2022 13:36:59 BST 6279 223.00 LSE 2137362 01 March 2022 13:38:56 BST 5558 223.10 LSE 2140349 01 March 2022 13:41:07 BST 6270 222.90 LSE 2144074 01 March 2022 13:44:15 BST 5285 223.10 LSE 2150638 01 March 2022 13:46:02 BST 2713 223.00 LSE 2153926 01 March 2022 13:46:02 BST 2095 223.00 LSE 2153915 01 March 2022 13:46:02 BST 492 223.00 LSE 2153911 01 March 2022 13:46:02 BST 537 223.00 LSE 2153913 01 March 2022 13:50:23 BST 900 223.00 LSE 2161019 01 March 2022 13:50:23 BST 3591 223.00 LSE 2161015 01 March 2022 13:50:23 BST 1041 223.00 LSE 2161011 01 March 2022 13:51:58 BST 1236 222.90 LSE 2163655 01 March 2022 13:51:58 BST 1401 222.90 LSE 2163651 01 March 2022 13:51:58 BST 571 222.90 LSE 2163649 01 March 2022 13:51:58 BST 1718 222.90 LSE 2163645 01 March 2022 13:51:58 BST 3048 222.90 LSE 2163643 01 March 2022 13:51:58 BST 844 222.90 LSE 2163641 01 March 2022 13:52:03 BST 3210 222.90 LSE 2163789 01 March 2022 13:55:47 BST 6238 223.00 LSE 2170758 01 March 2022 13:56:44 BST 1002 222.90 LSE 2172702 01 March 2022 13:56:44 BST 5401 222.90 LSE 2172704 01 March 2022 13:58:04 BST 5443 223.00 LSE 2175059 01 March 2022 13:59:04 BST 2253 222.70 LSE 2176966 01 March 2022 13:59:04 BST 3357 222.70 LSE 2176963 01 March 2022 14:02:33 BST 3922 222.70 LSE 2183867 01 March 2022 14:02:33 BST 1447 222.70 LSE 2183865 01 March 2022 14:02:33 BST 5485 222.80 LSE 2183840 01 March 2022 14:03:52 BST 5601 222.40 LSE 2186488 01 March 2022 14:06:53 BST 5532 222.50 LSE 2192102 01 March 2022 14:09:07 BST 6062 222.80 LSE 2196894 01 March 2022 14:10:38 BST 6028 222.80 LSE 2199950 01 March 2022 14:11:46 BST 5495 222.80 LSE 2201898 01 March 2022 14:13:28 BST 2944 222.70 LSE 2205901 01 March 2022 14:13:29 BST 2383 222.70 LSE 2205926 01 March 2022 14:15:01 BST 2864 222.80 LSE 2208988 01 March 2022 14:15:01 BST 669 222.80 LSE 2208984 01 March 2022 14:15:01 BST 1774 222.80 LSE 2208982 01 March 2022 14:16:24 BST 1041 222.70 LSE 2211931 01 March 2022 14:16:24 BST 3389 222.70 LSE 2211929 01 March 2022 14:16:24 BST 1564 222.70 LSE 2211927 01 March 2022 14:19:13 BST 2687 223.00 LSE 2216641 01 March 2022 14:19:13 BST 3183 223.00 LSE 2216637 01 March 2022 14:20:24 BST 5579 222.90 LSE 2218594 01 March 2022 14:22:20 BST 5888 222.90 LSE 2222163 01 March 2022 14:25:36 BST 5628 223.60 LSE 2228805 01 March 2022 14:25:37 BST 3067 223.50 LSE 2228902 01 March 2022 14:25:37 BST 1850 223.50 LSE 2228896 01 March 2022 14:25:37 BST 785 223.50 LSE 2228898 01 March 2022 14:27:34 BST 4184 223.50 LSE 2232862 01 March 2022 14:27:34 BST 198 223.50 LSE 2232860 01 March 2022 14:27:34 BST 1885 223.50 LSE 2232858 01 March 2022 14:28:55 BST 260 223.50 LSE 2235805 01 March 2022 14:28:55 BST 1729 223.50 LSE 2235803 01 March 2022 14:29:00 BST 2262 223.50 LSE 2236014 01 March 2022 14:29:00 BST 1119 223.50 LSE 2236012 01 March 2022 14:29:11 BST 6504 223.40 LSE 2236376 01 March 2022 14:30:16 BST 5306 223.40 LSE 2244469 01 March 2022 14:31:29 BST 5548 223.50 LSE 2250927 01 March 2022 14:31:43 BST 5937 223.40 LSE 2251905 01 March 2022 14:31:54 BST 6505 223.30 LSE 2252599 01 March 2022 14:33:34 BST 5943 223.50 LSE 2259706 01 March 2022 14:33:41 BST 7164 223.40 LSE 2260427 01 March 2022 14:34:18 BST 3664 223.60 LSE 2264278 01 March 2022 14:34:18 BST 2284 223.60 LSE 2264276 01 March 2022 14:34:18 BST 5736 223.60 LSE 2264270 01 March 2022 14:36:02 BST 4445 224.10 LSE 2272364 01 March 2022 14:36:02 BST 1088 224.10 LSE 2272362 01 March 2022 14:36:38 BST 1087 224.00 LSE 2278966 01 March 2022 14:36:38 BST 2864 224.00 LSE 2278964 01 March 2022 14:36:38 BST 1500 224.00 LSE 2278962 01 March 2022 14:36:38 BST 5838 224.00 LSE 2278956 01 March 2022 14:37:42 BST 5347 223.80 LSE 2285444 01 March 2022 14:37:42 BST 618 223.80 LSE 2285442 01 March 2022 14:38:09 BST 6215 223.50 LSE 2288234 01 March 2022 14:39:48 BST 5467 223.60 LSE 2295016 01 March 2022 14:40:29 BST 5662 223.50 LSE 2298092 01 March 2022 14:41:59 BST 2508 223.20 LSE 2303770 01 March 2022 14:41:59 BST 1500 223.20 LSE 2303768 01 March 2022 14:41:59 BST 1800 223.20 LSE 2303766 01 March 2022 14:41:59 BST 7 223.20 LSE 2303764 01 March 2022 14:41:59 BST 2471 223.20 LSE 2303762 01 March 2022 14:41:59 BST 350 223.20 LSE 2303760 01 March 2022 14:41:59 BST 3155 223.20 LSE 2303758 01 March 2022 14:43:23 BST 3170 222.60 LSE 2309482 01 March 2022 14:43:24 BST 736 222.60 LSE 2309552 01 March 2022 14:43:24 BST 2215 222.60 LSE 2309550 01 March 2022 14:45:15 BST 6281 222.20 LSE 2316213 01 March 2022 14:45:29 BST 5379 222.00 LSE 2317108 01 March 2022 14:46:26 BST 5940 221.70 LSE 2320822 01 March 2022 14:48:04 BST 2535 221.70 LSE 2327173 01 March 2022 14:48:04 BST 3959 221.70 LSE 2327171 01 March 2022 14:49:22 BST 5638 222.10 LSE 2331138 01 March 2022 14:50:15 BST 6284 222.20 LSE 2333773 01 March 2022 14:50:26 BST 5329 222.10 LSE 2334613 01 March 2022 14:51:15 BST 5529 221.70 LSE 2337895 01 March 2022 14:53:27 BST 402 221.30 LSE 2345475 01 March 2022 14:53:27 BST 2580 221.30 LSE 2345473 01 March 2022 14:53:37 BST 3085 221.30 LSE 2346028 01 March 2022 14:55:17 BST 5431 221.60 LSE 2351393 01 March 2022 14:55:59 BST 6419 221.80 LSE 2353314 01 March 2022 14:57:13 BST 5895 221.90 LSE 2357629 01 March 2022 14:57:13 BST 5756 221.90 LSE 2357477 01 March 2022 14:57:14 BST 426 221.90 LSE 2357844 01 March 2022 14:57:27 BST 947 221.80 LSE 2358677 01 March 2022 14:57:27 BST 4825 221.80 LSE 2358675 01 March 2022 14:58:55 BST 5837 221.80 LSE 2363609 01 March 2022 15:01:01 BST 823 222.30 LSE 2372077 01 March 2022 15:01:01 BST 2176 222.30 LSE 2372075 01 March 2022 15:01:01 BST 1125 222.30 LSE 2372073 01 March 2022 15:01:01 BST 1500 222.30 LSE 2372071 01 March 2022 15:01:01 BST 6234 222.30 LSE 2372069 01 March 2022 15:01:19 BST 795 222.10 LSE 2373306 01 March 2022 15:01:19 BST 834 222.10 LSE 2373304 01 March 2022 15:01:19 BST 834 222.10 LSE 2373302 01 March 2022 15:04:02 BST 4537 221.60 LSE 2380734 01 March 2022 15:04:02 BST 1114 221.60 LSE 2380732 01 March 2022 15:04:02 BST 1695 221.60 LSE 2380726 01 March 2022 15:04:02 BST 4940 221.60 LSE 2380722 01 March 2022 15:04:02 BST 6274 221.60 LSE 2380716 01 March 2022 15:05:31 BST 4353 221.20 LSE 2385465 01 March 2022 15:05:31 BST 1070 221.20 LSE 2385450 01 March 2022 15:07:23 BST 2595 221.10 LSE 2391408 01 March 2022 15:08:25 BST 4049 221.30 LSE 2394466 01 March 2022 15:08:25 BST 1051 221.30 LSE 2394464 01 March 2022 15:08:25 BST 1191 221.30 LSE 2394460 01 March 2022 15:09:24 BST 6301 221.10 LSE 2397305 01 March 2022 15:09:24 BST 6139 221.20 LSE 2397257 01 March 2022 15:10:11 BST 6562 221.00 LSE 2400771 01 March 2022 15:11:36 BST 6124 220.90 LSE 2405522 01 March 2022 15:12:18 BST 4392 220.60 LSE 2407402 01 March 2022 15:12:20 BST 1900 220.60 LSE 2407505 01 March 2022 15:12:23 BST 13 220.60 LSE 2407648 01 March 2022 15:14:04 BST 5404 220.50 LSE 2412722 01 March 2022 15:14:04 BST 1131 220.50 LSE 2412718 01 March 2022 15:15:04 BST 5749 220.30 LSE 2415212 01 March 2022 15:15:04 BST 95 220.30 LSE 2415210 01 March 2022 15:15:39 BST 1948 220.30 LSE 2416721 01 March 2022 15:15:39 BST 4428 220.30 LSE 2416723 01 March 2022 15:18:18 BST 6416 220.70 LSE 2423766 01 March 2022 15:18:18 BST 5482 220.70 LSE 2423763 01 March 2022 15:18:18 BST 875 220.70 LSE 2423759 01 March 2022 15:21:36 BST 28 220.90 LSE 2432428 01 March 2022 15:21:36 BST 6035 220.90 LSE 2432430 01 March 2022 15:22:03 BST 1500 221.00 LSE 2433516 01 March 2022 15:22:43 BST 3217 221.00 LSE 2435475 01 March 2022 15:22:43 BST 888 221.00 LSE 2435466 01 March 2022 15:22:43 BST 1965 221.00 LSE 2435469 01 March 2022 15:23:06 BST 6354 220.90 LSE 2436644 01 March 2022 15:23:15 BST 5288 220.80 LSE 2436988 01 March 2022 15:24:25 BST 6479 220.90 LSE 2439950 01 March 2022 15:25:34 BST 5421 221.00 LSE 2444788 01 March 2022 15:26:42 BST 4084 220.70 LSE 2447067 01 March 2022 15:26:50 BST 2463 220.70 LSE 2447535 01 March 2022 15:27:15 BST 4128 220.50 LSE 2448538 01 March 2022 15:28:21 BST 5351 220.60 LSE 2451471 01 March 2022 15:30:19 BST 4762 221.00 LSE 2457199 01 March 2022 15:30:19 BST 673 221.00 LSE 2457201 01 March 2022 15:30:19 BST 6065 221.00 LSE 2457186 01 March 2022 15:31:35 BST 2354 220.90 LSE 2460565 01 March 2022 15:31:35 BST 751 220.90 LSE 2460563 01 March 2022 15:31:35 BST 68 220.90 LSE 2460561 01 March 2022 15:31:35 BST 2885 220.90 LSE 2460559 01 March 2022 15:32:39 BST 1791 221.10 LSE 2463222 01 March 2022 15:32:39 BST 2347 221.10 LSE 2463219 01 March 2022 15:32:39 BST 1500 221.10 LSE 2463217 01 March 2022 15:32:39 BST 5819 221.10 LSE 2463208 01 March 2022 15:33:05 BST 5359 221.10 LSE 2464643 01 March 2022 15:33:17 BST 6401 221.00 LSE 2465266 01 March 2022 15:34:08 BST 634 220.60 LSE 2467489 01 March 2022 15:34:08 BST 4224 220.60 LSE 2467487 01 March 2022 15:34:08 BST 634 220.60 LSE 2467485 01 March 2022 15:34:37 BST 5369 220.30 LSE 2469027 01 March 2022 15:36:25 BST 5318 220.20 LSE 2473135 01 March 2022 15:37:07 BST 3273 219.90 LSE 2474599 01 March 2022 15:37:07 BST 2268 219.90 LSE 2474597 01 March 2022 15:37:07 BST 1737 219.90 LSE 2474595 01 March 2022 15:37:12 BST 80 219.80 LSE 2474802 01 March 2022 15:37:12 BST 6310 219.80 LSE 2474800 01 March 2022 15:38:23 BST 6473 219.80 LSE 2477570 01 March 2022 15:38:57 BST 5846 220.00 LSE 2478840 01 March 2022 15:39:28 BST 6824 219.90 LSE 2479949 01 March 2022 15:40:17 BST 6338 219.80 LSE 2482468 01 March 2022 15:41:00 BST 5735 219.80 LSE 2484270 01 March 2022 15:43:24 BST 6564 219.70 LSE 2491586 01 March 2022 15:44:39 BST 5892 219.90 LSE 2496103 01 March 2022 15:46:54 BST 1308 219.20 LSE 2502726 01 March 2022 15:46:54 BST 4331 219.20 LSE 2502724 01 March 2022 15:49:01 BST 5152 219.20 LSE 2509415 01 March 2022 15:49:30 BST 653 219.20 LSE 2510719 01 March 2022 15:49:30 BST 752 219.20 LSE 2510715 01 March 2022 15:50:26 BST 3664 219.10 LSE 2513701 01 March 2022 15:50:26 BST 1831 219.10 LSE 2513697 01 March 2022 15:51:59 BST 6293 219.50 LSE 2519160 01 March 2022 15:52:03 BST 3846 219.40 LSE 2519708 01 March 2022 15:52:03 BST 1500 219.40 LSE 2519706 01 March 2022 15:52:03 BST 6089 219.40 LSE 2519702 01 March 2022 15:53:29 BST 701 219.20 LSE 2524201 01 March 2022 15:53:29 BST 5841 219.20 LSE 2524199 01 March 2022 15:54:53 BST 4991 219.00 LSE 2528718 01 March 2022 15:54:53 BST 620 219.00 LSE 2528710 01 March 2022 15:54:53 BST 339 219.00 LSE 2528712 01 March 2022 15:54:53 BST 345 219.00 LSE 2528714 01 March 2022 15:59:04 BST 5632 219.20 LSE 2543701 01 March 2022 16:00:03 BST 7189 219.20 LSE 2548357 01 March 2022 16:00:03 BST 6400 219.20 LSE 2548354 01 March 2022 16:01:28 BST 1799 219.40 LSE 2553960 01 March 2022 16:01:28 BST 237 219.40 LSE 2553958 01 March 2022 16:01:28 BST 5954 219.40 LSE 2553956 01 March 2022 16:01:28 BST 6824 219.40 LSE 2553940 01 March 2022 16:01:28 BST 5481 219.40 LSE 2553938 01 March 2022 16:02:01 BST 3380 219.40 LSE 2555776 01 March 2022 16:02:01 BST 2444 219.40 LSE 2555780 01 March 2022 16:02:04 BST 5208 219.30 LSE 2556076 01 March 2022 16:02:04 BST 1614 219.30 LSE 2556070 01 March 2022 16:03:27 BST 1710 219.50 LSE 2561098 01 March 2022 16:03:27 BST 996 219.50 LSE 2561096 01 March 2022 16:03:27 BST 1069 219.50 LSE 2561094 01 March 2022 16:03:27 BST 1500 219.50 LSE 2561092 01 March 2022 16:03:27 BST 1453 219.50 LSE 2561086 01 March 2022 16:03:27 BST 4964 219.50 LSE 2561080 01 March 2022 16:03:44 BST 3813 219.40 LSE 2562090 01 March 2022 16:03:44 BST 1522 219.40 LSE 2562088 01 March 2022 16:04:42 BST 6102 219.50 LSE 2565594 01 March 2022 16:05:38 BST 5739 219.40 LSE 2568756 01 March 2022 16:05:52 BST 5704 219.30 LSE 2569855 01 March 2022 16:06:30 BST 5708 219.20 LSE 2571992 01 March 2022 16:07:41 BST 1309 219.20 LSE 2576278 01 March 2022 16:07:41 BST 5009 219.20 LSE 2576274 01 March 2022 16:09:03 BST 6038 218.90 LSE 2579846 01 March 2022 16:11:31 BST 5281 218.90 LSE 2585819 01 March 2022 16:12:27 BST 3681 218.80 LSE 2588524 01 March 2022 16:12:27 BST 2442 218.80 LSE 2588518 01 March 2022 16:12:33 BST 5959 218.40 LSE 2588884 01 March 2022 16:12:57 BST 6294 218.50 LSE 2589650 01 March 2022 16:13:26 BST 10636 218.60 LSE 2591053 01 March 2022 16:13:26 BST 2329 218.60 LSE 2591051 01 March 2022 16:13:30 BST 326 218.50 LSE 2591211 01 March 2022 16:13:30 BST 342 218.50 LSE 2591209 01 March 2022 16:13:30 BST 5557 218.50 LSE 2591203 01 March 2022 16:13:30 BST 7378 218.50 LSE 2591186 01 March 2022 16:13:30 BST 2624 218.50 LSE 2591172 01 March 2022 16:13:30 BST 2340 218.50 LSE 2591176 01 March 2022 16:13:30 BST 4102 218.50 LSE 2591174 01 March 2022 16:15:42 BST 6069 218.50 LSE 2597887 01 March 2022 16:15:42 BST 4268 218.50 LSE 2597885 01 March 2022 16:15:42 BST 1542 218.50 LSE 2597883 01 March 2022 16:16:17 BST 2372 218.40 LSE 2600023 01 March 2022 16:16:17 BST 5167 218.40 LSE 2600021 01 March 2022 16:17:18 BST 6479 218.30 LSE 2602720 01 March 2022 16:18:32 BST 674 218.20 LSE 2606902 01 March 2022 16:18:32 BST 1069 218.20 LSE 2606896 01 March 2022 16:18:32 BST 2600 218.20 LSE 2606900 01 March 2022 16:18:32 BST 1800 218.20 LSE 2606898 01 March 2022 16:19:37 BST 5482 218.10 LSE 2610594 01 March 2022 16:20:33 BST 6415 218.10 LSE 2613701 01 March 2022 16:20:43 BST 1375 218.10 LSE 2614270 01 March 2022 16:20:43 BST 1500 218.10 LSE 2614268 01 March 2022 16:20:43 BST 3000 218.10 LSE 2614266 01 March 2022 16:20:43 BST 346 218.10 LSE 2614264 01 March 2022 16:20:43 BST 977 218.10 LSE 2614262 01 March 2022 16:20:43 BST 1137 218.10 LSE 2614260 01 March 2022 16:20:43 BST 1016 218.10 LSE 2614258 01 March 2022 16:20:43 BST 361 218.10 LSE 2614256 01 March 2022 16:20:43 BST 3030 218.00 LSE 2614254 01 March 2022 16:20:43 BST 1137 218.00 LSE 2614252 01 March 2022 16:20:43 BST 6526 218.10 LSE 2614245 01 March 2022 16:21:06 BST 200 218.00 LSE 2615385 01 March 2022 16:21:06 BST 1320 218.00 LSE 2615378 01 March 2022 16:21:06 BST 4825 218.00 LSE 2615376 01 March 2022 16:21:06 BST 5 218.00 LSE 2615374 01 March 2022 16:21:55 BST 5491 217.80 LSE 2617811 01 March 2022 16:21:55 BST 155 217.80 LSE 2617809 01 March 2022 16:24:34 BST 5430 218.10 LSE 2624846 01 March 2022 16:24:34 BST 5291 218.10 LSE 2624840 01 March 2022 16:25:09 BST 5987 218.00 LSE 2626652 01 March 2022 16:26:20 BST 5592 218.00 LSE 2629979 01 March 2022 16:26:20 BST 2568 218.00 LSE 2629977 01 March 2022 16:26:20 BST 3058 218.00 LSE 2629975 01 March 2022 16:26:32 BST 3880 217.90 LSE 2630480 01 March 2022 16:26:32 BST 1781 217.90 LSE 2630478 01 March 2022 16:28:25 BST 996 218.00 LSE 2636358 01 March 2022 16:28:25 BST 1500 218.00 LSE 2636356 01 March 2022 16:28:25 BST 227 218.00 LSE 2636354 01 March 2022 16:28:25 BST 5503 218.00 LSE 2636352 01 March 2022 16:28:25 BST 3424 218.00 LSE 2636350 01 March 2022 16:28:25 BST 2435 218.00 LSE 2636346 01 March 2022 16:28:51 BST 6002 217.70 LSE 2637677 01 March 2022 16:29:45 BST 9 217.60 LSE 2641328 01 March 2022 16:29:45 BST 27 217.60 LSE 2641326 01 March 2022 16:29:47 BST 5664 217.50 LSE 2641555 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBKFBKDQNK