Natwest Group PLC

Transaction in Own Shares • Feb 28, 2022

National Storage Mechanism | Additional information RNS Number : 1048D NatWest Group plc 28 February 2022 NatWest Group plc 28 February 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 28 February 2022 3,203,089 228.70 223.80 226.5346 LSE 28 February 2022 934,463 228.70 223.80 226.5352 CHIX 28 February 2022 652,379 228.70 223.80 226.4326 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 177,707,618 Ordinary Shares in treasury and have 11,233,870,372 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 28 February 2022 08:09:56 BST 880 228.20 BATE 1705354 28 February 2022 08:10:42 BST 913 228.40 BATE 1,707,404 28 February 2022 08:11:39 BST 989 227.70 BATE 1,709,964 28 February 2022 08:12:49 BST 600 227.70 BATE 1,713,492 28 February 2022 08:12:49 BST 29 227.70 BATE 1,713,490 28 February 2022 08:12:56 BST 355 227.60 BATE 1,713,895 28 February 2022 08:12:56 BST 158 227.60 BATE 1,713,893 28 February 2022 08:12:56 BST 466 227.60 BATE 1,713,891 28 February 2022 08:14:01 BST 813 227.60 BATE 1,717,511 28 February 2022 08:14:01 BST 934 227.60 BATE 1,717,503 28 February 2022 08:15:19 BST 911 227.60 BATE 1,721,670 28 February 2022 08:18:04 BST 924 227.70 BATE 1,730,136 28 February 2022 08:18:04 BST 861 227.70 BATE 1,730,132 28 February 2022 08:19:56 BST 850 227.20 BATE 1,734,369 28 February 2022 08:21:06 BST 968 227.00 BATE 1,737,839 28 February 2022 08:23:31 BST 972 227.80 BATE 1,744,538 28 February 2022 08:23:32 BST 800 227.70 BATE 1,744,681 28 February 2022 08:23:32 BST 120 227.70 BATE 1,744,683 28 February 2022 08:23:32 BST 899 227.70 BATE 1,744,675 28 February 2022 08:23:34 BST 941 227.50 BATE 1,744,880 28 February 2022 08:25:54 BST 869 228.60 BATE 1,750,711 28 February 2022 08:26:03 BST 1087 228.40 BATE 1,751,171 28 February 2022 08:26:28 BST 862 228.30 BATE 1,752,030 28 February 2022 08:26:59 BST 811 227.90 BATE 1,753,097 28 February 2022 08:27:05 BST 842 227.70 BATE 1,753,600 28 February 2022 08:27:13 BST 32 227.70 BATE 1,753,940 28 February 2022 08:30:24 BST 983 227.50 BATE 1,762,610 28 February 2022 08:33:29 BST 880 226.60 BATE 1,771,772 28 February 2022 08:36:10 BST 219 226.30 BATE 1,779,333 28 February 2022 08:36:10 BST 732 226.30 BATE 1,779,335 28 February 2022 08:36:39 BST 821 226.20 BATE 1,780,913 28 February 2022 08:40:36 BST 813 225.40 BATE 1,794,267 28 February 2022 08:41:14 BST 859 225.40 BATE 1,796,011 28 February 2022 08:41:14 BST 940 225.40 BATE 1,796,009 28 February 2022 08:41:20 BST 1044 225.30 BATE 1,796,353 28 February 2022 08:41:20 BST 129 225.30 BATE 1,796,351 28 February 2022 08:42:22 BST 868 224.90 BATE 1,799,212 28 February 2022 08:45:08 BST 982 225.30 BATE 1,807,892 28 February 2022 08:45:46 BST 850 225.50 BATE 1,809,065 28 February 2022 08:45:46 BST 13 225.50 BATE 1,809,067 28 February 2022 08:45:46 BST 529 225.50 BATE 1,809,063 28 February 2022 08:45:46 BST 400 225.50 BATE 1,809,061 28 February 2022 08:47:29 BST 958 225.20 BATE 1,813,609 28 February 2022 08:49:40 BST 957 225.10 BATE 1,819,090 28 February 2022 08:50:50 BST 800 225.10 BATE 1,825,273 28 February 2022 08:50:57 BST 99 225.10 BATE 1,825,631 28 February 2022 08:52:59 BST 988 225.10 BATE 1,830,900 28 February 2022 08:52:59 BST 808 225.10 BATE 1,830,904 28 February 2022 08:53:01 BST 194 225.00 BATE 1,830,984 28 February 2022 08:53:09 BST 700 225.00 BATE 1,831,338 28 February 2022 08:53:56 BST 972 224.90 BATE 1,833,322 28 February 2022 08:54:43 BST 852 224.50 BATE 1,835,600 28 February 2022 08:57:31 BST 831 225.10 BATE 1,843,042 28 February 2022 08:59:53 BST 987 224.80 BATE 1,849,676 28 February 2022 09:02:22 BST 770 224.80 BATE 1,855,352 28 February 2022 09:02:22 BST 164 224.80 BATE 1,855,350 28 February 2022 09:03:05 BST 956 224.70 BATE 1,857,202 28 February 2022 09:05:21 BST 842 224.90 BATE 1,863,687 28 February 2022 09:07:02 BST 941 225.20 BATE 1,867,428 28 February 2022 09:07:05 BST 910 225.10 BATE 1,867,520 28 February 2022 09:10:04 BST 522 226.00 BATE 1,873,795 28 February 2022 09:10:04 BST 358 226.00 BATE 1,873,791 28 February 2022 09:11:00 BST 963 226.00 BATE 1,875,861 28 February 2022 09:12:31 BST 952 225.30 BATE 1,879,076 28 February 2022 09:12:31 BST 998 225.40 BATE 1,879,066 28 February 2022 09:13:16 BST 909 225.40 BATE 1,880,557 28 February 2022 09:13:16 BST 875 225.40 BATE 1,880,555 28 February 2022 09:15:18 BST 59 224.90 BATE 1,884,654 28 February 2022 09:15:18 BST 850 224.90 BATE 1,884,652 28 February 2022 09:15:18 BST 985 224.90 BATE 1,884,648 28 February 2022 09:16:38 BST 166 224.80 BATE 1,887,140 28 February 2022 09:16:38 BST 675 224.80 BATE 1,887,144 28 February 2022 09:16:38 BST 961 224.80 BATE 1,887,146 28 February 2022 09:16:51 BST 814 224.70 BATE 1,887,493 28 February 2022 09:17:39 BST 860 224.70 BATE 1,888,830 28 February 2022 09:20:41 BST 932 224.50 BATE 1,894,877 28 February 2022 09:20:41 BST 852 224.50 BATE 1,894,875 28 February 2022 09:22:20 BST 1011 224.90 BATE 1,898,412 28 February 2022 09:22:20 BST 1183 224.90 BATE 1,898,414 28 February 2022 09:22:20 BST 1169 224.90 BATE 1,898,416 28 February 2022 09:23:11 BST 803 224.80 BATE 1,900,260 28 February 2022 09:23:11 BST 871 224.80 BATE 1,900,258 28 February 2022 09:23:26 BST 1457 224.70 BATE 1,900,809 28 February 2022 09:25:17 BST 916 224.60 BATE 1,904,920 28 February 2022 09:25:17 BST 53 224.60 BATE 1,904,916 28 February 2022 09:26:01 BST 676 224.70 BATE 1,906,801 28 February 2022 09:26:01 BST 117 224.70 BATE 1,906,799 28 February 2022 09:26:01 BST 184 224.70 BATE 1,906,795 28 February 2022 09:28:07 BST 976 224.30 BATE 1,911,042 28 February 2022 09:29:13 BST 83 224.20 BATE 1,913,581 28 February 2022 09:29:13 BST 904 224.20 BATE 1,913,579 28 February 2022 09:29:55 BST 870 224.40 BATE 1,915,195 28 February 2022 09:29:56 BST 992 224.30 BATE 1,915,251 28 February 2022 09:29:56 BST 973 224.30 BATE 1,915,249 28 February 2022 09:30:45 BST 815 224.30 BATE 1,918,725 28 February 2022 09:31:02 BST 1060 224.10 BATE 1,919,856 28 February 2022 09:31:02 BST 826 224.10 BATE 1,919,852 28 February 2022 09:31:25 BST 958 223.80 BATE 1,921,013 28 February 2022 09:36:02 BST 892 224.30 BATE 1,937,313 28 February 2022 09:36:18 BST 1331 224.10 BATE 1,938,235 28 February 2022 09:36:52 BST 627 224.00 BATE 1,939,785 28 February 2022 09:36:52 BST 303 224.00 BATE 1,939,781 28 February 2022 09:38:26 BST 949 224.00 BATE 1,945,361 28 February 2022 09:38:28 BST 889 223.90 BATE 1,945,446 28 February 2022 09:40:11 BST 972 223.90 BATE 1,951,841 28 February 2022 09:41:49 BST 1010 224.20 BATE 1,957,746 28 February 2022 09:41:49 BST 815 224.20 BATE 1,957,750 28 February 2022 09:42:00 BST 586 224.10 BATE 1,958,334 28 February 2022 09:42:00 BST 234 224.10 BATE 1,958,330 28 February 2022 09:43:43 BST 1726 224.20 BATE 1,963,720 28 February 2022 09:43:46 BST 1141 224.10 BATE 1,963,982 28 February 2022 09:46:04 BST 1033 224.80 BATE 1,972,132 28 February 2022 09:47:57 BST 954 224.80 BATE 1,978,304 28 February 2022 09:48:31 BST 979 224.70 BATE 1,980,284 28 February 2022 09:50:37 BST 930 224.50 BATE 1,987,092 28 February 2022 09:51:17 BST 933 224.70 BATE 1,989,422 28 February 2022 09:53:40 BST 933 225.20 BATE 1,996,175 28 February 2022 09:54:03 BST 1049 225.10 BATE 1,997,303 28 February 2022 09:57:01 BST 891 225.40 BATE 2,008,074 28 February 2022 09:57:01 BST 835 225.40 BATE 2,008,062 28 February 2022 09:57:34 BST 876 225.30 BATE 2,010,459 28 February 2022 09:57:34 BST 933 225.30 BATE 2,010,453 28 February 2022 10:00:16 BST 524 225.50 BATE 2,018,745 28 February 2022 10:00:16 BST 178 225.50 BATE 2,018,743 28 February 2022 10:00:46 BST 908 225.50 BATE 2,019,411 28 February 2022 10:00:46 BST 516 225.50 BATE 2,019,407 28 February 2022 10:02:00 BST 493 226.00 BATE 2,021,631 28 February 2022 10:02:00 BST 515 226.00 BATE 2,021,629 28 February 2022 10:02:00 BST 672 226.00 BATE 2,021,627 28 February 2022 10:02:14 BST 813 226.00 BATE 2021884 28 February 2022 10:02:14 BST 97 226.00 BATE 2021878 28 February 2022 10:02:14 BST 1 226.00 BATE 2021876 28 February 2022 10:03:14 BST 832 226.00 BATE 2023345 28 February 2022 10:03:44 BST 905 225.90 BATE 2024074 28 February 2022 10:03:44 BST 950 225.90 BATE 2024070 28 February 2022 10:03:52 BST 889 225.70 BATE 2024260 28 February 2022 10:03:52 BST 937 225.70 BATE 2024256 28 February 2022 10:07:44 BST 951 225.40 BATE 2029532 28 February 2022 10:09:35 BST 902 225.60 BATE 2032315 28 February 2022 10:10:21 BST 917 225.40 BATE 2033327 28 February 2022 10:10:21 BST 393 225.40 BATE 2033324 28 February 2022 10:10:21 BST 518 225.40 BATE 2033322 28 February 2022 10:13:12 BST 1121 225.20 BATE 2038182 28 February 2022 10:14:16 BST 1203 225.10 BATE 2039811 28 February 2022 10:16:43 BST 977 224.90 BATE 2043075 28 February 2022 10:17:25 BST 996 224.80 BATE 2043940 28 February 2022 10:17:31 BST 824 224.70 BATE 2044112 28 February 2022 10:17:31 BST 23 224.70 BATE 2044110 28 February 2022 10:17:31 BST 1161 224.70 BATE 2044095 28 February 2022 10:21:02 BST 369 224.60 BATE 2049538 28 February 2022 10:21:02 BST 780 224.60 BATE 2049540 28 February 2022 10:21:02 BST 51 224.60 BATE 2049542 28 February 2022 10:21:30 BST 1146 224.50 BATE 2050314 28 February 2022 10:22:25 BST 960 224.40 BATE 2051557 28 February 2022 10:24:20 BST 984 224.50 BATE 2054647 28 February 2022 10:25:37 BST 945 224.70 BATE 2056561 28 February 2022 10:26:38 BST 101 224.60 BATE 2058163 28 February 2022 10:26:39 BST 543 224.60 BATE 2058190 28 February 2022 10:26:39 BST 891 224.60 BATE 2058186 28 February 2022 10:28:33 BST 1153 224.50 BATE 2065586 28 February 2022 10:30:03 BST 895 224.70 BATE 2068039 28 February 2022 10:34:01 BST 932 224.70 BATE 2074684 28 February 2022 10:38:19 BST 1932 225.00 BATE 2081173 28 February 2022 10:38:28 BST 866 225.00 BATE 2081537 28 February 2022 10:38:28 BST 119 225.00 BATE 2081535 28 February 2022 10:41:34 BST 452 225.30 BATE 2086542 28 February 2022 10:41:34 BST 947 225.30 BATE 2086540 28 February 2022 10:43:09 BST 1429 225.20 BATE 2088923 28 February 2022 10:46:02 BST 1261 225.60 BATE 2093101 28 February 2022 10:49:54 BST 1609 226.20 BATE 2098550 28 February 2022 10:49:54 BST 224 226.20 BATE 2098548 28 February 2022 10:51:26 BST 554 226.50 BATE 2101016 28 February 2022 10:51:26 BST 1192 226.50 BATE 2101014 28 February 2022 10:51:26 BST 1058 226.50 BATE 2101012 28 February 2022 10:52:42 BST 902 226.40 BATE 2102719 28 February 2022 10:52:42 BST 1049 226.40 BATE 2102715 28 February 2022 10:52:42 BST 4 226.40 BATE 2102713 28 February 2022 10:54:29 BST 960 226.20 BATE 2105719 28 February 2022 10:59:25 BST 1309 226.50 BATE 2113271 28 February 2022 10:59:25 BST 798 226.50 BATE 2113269 28 February 2022 10:59:25 BST 113 226.50 BATE 2113261 28 February 2022 11:01:27 BST 1023 226.90 BATE 2116466 28 February 2022 11:01:27 BST 442 226.90 BATE 2116464 28 February 2022 11:01:29 BST 140 226.90 BATE 2116490 28 February 2022 11:01:37 BST 128 226.80 BATE 2116695 28 February 2022 11:01:37 BST 173 226.80 BATE 2116686 28 February 2022 11:01:58 BST 865 226.90 BATE 2117122 28 February 2022 11:02:55 BST 184 227.10 BATE 2118265 28 February 2022 11:02:55 BST 700 227.10 BATE 2118263 28 February 2022 11:03:08 BST 58 227.00 BATE 2118674 28 February 2022 11:03:08 BST 130 227.00 BATE 2118663 28 February 2022 11:03:08 BST 87 227.00 BATE 2118661 28 February 2022 11:03:08 BST 275 227.00 BATE 2118655 28 February 2022 11:03:08 BST 85 227.00 BATE 2118657 28 February 2022 11:03:08 BST 233 227.00 BATE 2118659 28 February 2022 11:03:08 BST 617 227.00 BATE 2118640 28 February 2022 11:03:08 BST 943 227.00 BATE 2118638 28 February 2022 11:03:29 BST 841 226.90 BATE 2119082 28 February 2022 11:05:31 BST 992 227.10 BATE 2122081 28 February 2022 11:05:31 BST 1251 227.10 BATE 2122079 28 February 2022 11:05:59 BST 1297 227.20 BATE 2122874 28 February 2022 11:06:00 BST 1831 227.10 BATE 2122928 28 February 2022 11:06:00 BST 1998 227.20 BATE 2122907 28 February 2022 11:08:08 BST 824 227.10 BATE 2126021 28 February 2022 11:08:57 BST 885 227.10 BATE 2127097 28 February 2022 11:09:03 BST 1097 227.00 BATE 2127286 28 February 2022 11:09:03 BST 887 227.00 BATE 2127290 28 February 2022 11:10:03 BST 941 226.50 BATE 2128775 28 February 2022 11:11:35 BST 977 226.60 BATE 2130759 28 February 2022 11:11:35 BST 873 226.60 BATE 2130755 28 February 2022 11:13:43 BST 1114 226.60 BATE 2132777 28 February 2022 11:14:23 BST 775 226.50 BATE 2133753 28 February 2022 11:14:23 BST 102 226.50 BATE 2133751 28 February 2022 11:15:19 BST 860 226.70 BATE 2135379 28 February 2022 11:15:22 BST 125 226.50 BATE 2135550 28 February 2022 11:15:36 BST 779 226.50 BATE 2135808 28 February 2022 11:15:51 BST 833 226.40 BATE 2136206 28 February 2022 11:22:30 BST 933 225.70 BATE 2144172 28 February 2022 11:24:40 BST 1460 225.80 BATE 2146725 28 February 2022 11:24:54 BST 843 225.70 BATE 2146961 28 February 2022 11:25:07 BST 835 225.50 BATE 2147179 28 February 2022 11:25:45 BST 871 225.60 BATE 2148011 28 February 2022 11:26:21 BST 989 225.40 BATE 2148996 28 February 2022 11:27:40 BST 816 225.40 BATE 2150823 28 February 2022 11:28:09 BST 886 225.30 BATE 2151520 28 February 2022 11:31:08 BST 357 225.60 BATE 2155415 28 February 2022 11:31:08 BST 350 225.60 BATE 2155413 28 February 2022 11:31:08 BST 55 225.60 BATE 2155411 28 February 2022 11:31:13 BST 1045 225.60 BATE 2155538 28 February 2022 11:31:13 BST 2135 225.60 BATE 2155536 28 February 2022 11:31:15 BST 973 225.50 BATE 2155599 28 February 2022 11:31:15 BST 739 225.50 BATE 2155597 28 February 2022 11:31:15 BST 167 225.50 BATE 2155595 28 February 2022 11:34:29 BST 1004 225.60 BATE 2158861 28 February 2022 11:35:13 BST 928 225.30 BATE 2160115 28 February 2022 11:35:13 BST 940 225.50 BATE 2160057 28 February 2022 11:35:13 BST 905 225.50 BATE 2160055 28 February 2022 11:35:13 BST 1271 225.50 BATE 2160045 28 February 2022 11:38:05 BST 981 225.10 BATE 2163710 28 February 2022 11:40:15 BST 929 225.30 BATE 2166471 28 February 2022 11:40:15 BST 1553 225.30 BATE 2166469 28 February 2022 11:40:49 BST 954 225.20 BATE 2167106 28 February 2022 11:41:40 BST 915 225.30 BATE 2168118 28 February 2022 11:42:56 BST 1017 225.40 BATE 2169538 28 February 2022 11:42:56 BST 944 225.40 BATE 2169536 28 February 2022 11:44:38 BST 815 225.40 BATE 2171869 28 February 2022 11:44:56 BST 837 225.50 BATE 2172129 28 February 2022 11:46:25 BST 211 225.60 BATE 2174040 28 February 2022 11:46:25 BST 741 225.60 BATE 2174038 28 February 2022 11:46:25 BST 896 225.60 BATE 2174025 28 February 2022 11:46:41 BST 1450 225.50 BATE 2174390 28 February 2022 11:46:43 BST 1348 225.40 BATE 2174428 28 February 2022 11:47:16 BST 137 225.40 BATE 2175538 28 February 2022 11:47:16 BST 669 225.40 BATE 2175526 28 February 2022 11:47:18 BST 37 225.40 BATE 2175613 28 February 2022 11:47:18 BST 861 225.40 BATE 2175615 28 February 2022 11:52:07 BST 945 225.80 BATE 2181784 28 February 2022 11:55:52 BST 916 225.90 BATE 2186274 28 February 2022 11:56:31 BST 108 225.80 BATE 2187467 28 February 2022 11:56:31 BST 151 225.80 BATE 2187458 28 February 2022 11:58:04 BST 1431 226.20 BATE 2189562 28 February 2022 11:58:04 BST 164 226.20 BATE 2189560 28 February 2022 11:58:04 BST 879 226.30 BATE 2189542 28 February 2022 11:59:52 BST 881 226.20 BATE 2191611 28 February 2022 11:59:52 BST 871 226.20 BATE 2191609 28 February 2022 11:59:52 BST 116 226.20 BATE 2191605 28 February 2022 12:00:58 BST 975 226.30 BATE 2192973 28 February 2022 12:00:58 BST 698 226.30 BATE 2192969 28 February 2022 12:00:58 BST 142 226.30 BATE 2192967 28 February 2022 12:01:12 BST 976 226.20 BATE 2193171 28 February 2022 12:02:52 BST 1170 226.40 BATE 2195014 28 February 2022 12:04:08 BST 875 226.50 BATE 2196322 28 February 2022 12:05:13 BST 952 226.80 BATE 2197464 28 February 2022 12:07:03 BST 942 227.00 BATE 2199755 28 February 2022 12:12:02 BST 1128 227.50 BATE 2205277 28 February 2022 12:12:02 BST 843 227.50 BATE 2205275 28 February 2022 12:12:15 BST 1247 227.40 BATE 2205559 28 February 2022 12:13:52 BST 243 227.30 BATE 2207246 28 February 2022 12:13:52 BST 696 227.30 BATE 2207244 28 February 2022 12:14:05 BST 1026 227.20 BATE 2207551 28 February 2022 12:16:14 BST 292 226.80 BATE 2209571 28 February 2022 12:16:15 BST 631 226.80 BATE 2209608 28 February 2022 12:17:41 BST 820 226.70 BATE 2210916 28 February 2022 12:21:01 BST 121 227.10 BATE 2214535 28 February 2022 12:21:03 BST 826 227.10 BATE 2214600 28 February 2022 12:21:03 BST 569 227.10 BATE 2214592 28 February 2022 12:21:03 BST 191 227.10 BATE 2214590 28 February 2022 12:22:06 BST 933 227.10 BATE 2215721 28 February 2022 12:22:06 BST 830 227.10 BATE 2215723 28 February 2022 12:22:06 BST 908 227.20 BATE 2215711 28 February 2022 12:22:06 BST 198 227.20 BATE 2215709 28 February 2022 12:22:44 BST 818 227.00 BATE 2216431 28 February 2022 12:25:54 BST 977 227.20 BATE 2220014 28 February 2022 12:26:10 BST 212 227.10 BATE 2220361 28 February 2022 12:26:44 BST 858 227.00 BATE 2220963 28 February 2022 12:26:44 BST 802 227.10 BATE 2220949 28 February 2022 12:27:31 BST 834 227.00 BATE 2221952 28 February 2022 12:27:31 BST 129 227.00 BATE 2221948 28 February 2022 12:31:48 BST 970 227.30 BATE 2226833 28 February 2022 12:31:48 BST 759 227.30 BATE 2226827 28 February 2022 12:31:48 BST 149 227.30 BATE 2226825 28 February 2022 12:31:52 BST 1203 227.20 BATE 2226873 28 February 2022 12:34:26 BST 1065 227.40 BATE 2229537 28 February 2022 12:36:06 BST 1242 227.40 BATE 2231612 28 February 2022 12:36:15 BST 1213 227.30 BATE 2231934 28 February 2022 12:39:11 BST 816 227.40 BATE 2235498 28 February 2022 12:39:14 BST 754 227.10 BATE 2235596 28 February 2022 12:39:32 BST 817 227.10 BATE 2236145 28 February 2022 12:39:32 BST 270 227.10 BATE 2236143 28 February 2022 12:41:15 BST 870 227.50 BATE 2238711 28 February 2022 12:42:21 BST 520 227.60 BATE 2239972 28 February 2022 12:42:42 BST 888 227.60 BATE 2240374 28 February 2022 12:42:42 BST 1607 227.60 BATE 2240331 28 February 2022 12:42:42 BST 333 227.60 BATE 2240327 28 February 2022 12:42:42 BST 959 227.60 BATE 2240319 28 February 2022 12:42:42 BST 1050 227.60 BATE 2240317 28 February 2022 12:42:58 BST 897 227.60 BATE 2241228 28 February 2022 12:43:07 BST 954 227.50 BATE 2241431 28 February 2022 12:43:07 BST 927 227.50 BATE 2241429 28 February 2022 12:43:40 BST 923 227.40 BATE 2242101 28 February 2022 12:46:08 BST 962 227.40 BATE 2245343 28 February 2022 12:48:37 BST 946 227.60 BATE 2248629 28 February 2022 12:48:37 BST 955 227.60 BATE 2248627 28 February 2022 12:50:00 BST 924 227.70 BATE 2250276 28 February 2022 12:50:00 BST 1186 227.70 BATE 2250267 28 February 2022 12:50:44 BST 968 227.80 BATE 2254013 28 February 2022 12:51:21 BST 970 227.70 BATE 2254789 28 February 2022 12:51:21 BST 1121 227.70 BATE 2254787 28 February 2022 12:51:32 BST 495 227.60 BATE 2255052 28 February 2022 12:51:32 BST 412 227.60 BATE 2255050 28 February 2022 12:51:32 BST 994 227.60 BATE 2255046 28 February 2022 12:53:54 BST 547 227.60 BATE 2258755 28 February 2022 12:56:02 BST 956 227.70 BATE 2261669 28 February 2022 12:56:02 BST 832 227.70 BATE 2261663 28 February 2022 12:56:36 BST 804 227.50 BATE 2262491 28 February 2022 12:56:49 BST 824 227.40 BATE 2262705 28 February 2022 12:58:07 BST 848 227.30 BATE 2264638 28 February 2022 12:58:37 BST 859 227.10 BATE 2265515 28 February 2022 12:58:37 BST 948 227.10 BATE 2265511 28 February 2022 12:58:40 BST 882 227.00 BATE 2265698 28 February 2022 12:58:59 BST 1400 226.80 BATE 2266185 28 February 2022 12:59:11 BST 962 226.70 BATE 2266708 28 February 2022 12:59:11 BST 1161 226.70 BATE 2266706 28 February 2022 12:59:11 BST 1543 226.70 BATE 2266700 28 February 2022 13:01:53 BST 1984 226.80 BATE 2270924 28 February 2022 13:02:40 BST 1021 226.70 BATE 2271756 28 February 2022 13:04:08 BST 1117 226.90 BATE 2273716 28 February 2022 13:04:08 BST 908 226.90 BATE 2273718 28 February 2022 13:05:28 BST 975 226.90 BATE 2275313 28 February 2022 13:05:28 BST 328 226.90 BATE 2275309 28 February 2022 13:06:17 BST 1444 226.90 BATE 2276312 28 February 2022 13:07:10 BST 159 226.80 BATE 2277367 28 February 2022 13:07:40 BST 1172 226.80 BATE 2277964 28 February 2022 13:07:43 BST 970 226.70 BATE 2278043 28 February 2022 13:07:43 BST 1240 226.70 BATE 2278041 28 February 2022 13:07:52 BST 862 226.50 BATE 2278323 28 February 2022 13:07:52 BST 106 226.50 BATE 2278321 28 February 2022 13:08:38 BST 851 226.30 BATE 2279360 28 February 2022 13:12:01 BST 963 226.90 BATE 2283658 28 February 2022 13:12:01 BST 1443 226.90 BATE 2283644 28 February 2022 13:12:02 BST 867 226.80 BATE 2283728 28 February 2022 13:14:44 BST 844 227.10 BATE 2287359 28 February 2022 13:14:54 BST 838 227.00 BATE 2287691 28 February 2022 13:14:54 BST 844 227.00 BATE 2287685 28 February 2022 13:14:54 BST 67 227.00 BATE 2287681 28 February 2022 13:14:54 BST 852 227.00 BATE 2287677 28 February 2022 13:14:56 BST 1236 226.80 BATE 2287778 28 February 2022 13:14:56 BST 992 226.80 BATE 2287782 28 February 2022 13:15:51 BST 1289 226.70 BATE 2289453 28 February 2022 13:17:06 BST 948 226.40 BATE 2290944 28 February 2022 13:17:07 BST 1186 226.30 BATE 2290982 28 February 2022 13:18:41 BST 848 226.20 BATE 2292887 28 February 2022 13:20:56 BST 1295 226.30 BATE 2295892 28 February 2022 13:21:01 BST 970 226.30 BATE 2296093 28 February 2022 13:21:02 BST 1054 226.20 BATE 2296131 28 February 2022 13:21:02 BST 832 226.20 BATE 2296129 28 February 2022 13:21:23 BST 1010 226.10 BATE 2296614 28 February 2022 13:23:04 BST 960 226.10 BATE 2299024 28 February 2022 13:25:29 BST 971 226.50 BATE 2302177 28 February 2022 13:25:29 BST 1248 226.50 BATE 2302166 28 February 2022 13:28:07 BST 997 225.90 BATE 2305370 28 February 2022 13:29:38 BST 433 226.20 BATE 2307356 28 February 2022 13:31:06 BST 1446 226.50 BATE 2310296 28 February 2022 13:31:06 BST 836 226.50 BATE 2310300 28 February 2022 13:31:19 BST 1213 226.30 BATE 2310623 28 February 2022 13:32:24 BST 895 226.30 BATE 2312161 28 February 2022 13:32:24 BST 900 226.30 BATE 2312153 28 February 2022 13:37:13 BST 808 225.60 BATE 2321178 28 February 2022 13:37:13 BST 24 225.60 BATE 2321176 28 February 2022 13:37:15 BST 877 225.50 BATE 2321284 28 February 2022 13:39:07 BST 940 225.60 BATE 2324453 28 February 2022 13:39:40 BST 807 225.30 BATE 2325661 28 February 2022 13:41:22 BST 825 225.30 BATE 2329141 28 February 2022 13:41:22 BST 119 225.30 BATE 2329139 28 February 2022 13:41:36 BST 1037 225.10 BATE 2329504 28 February 2022 13:42:08 BST 962 225.00 BATE 2330717 28 February 2022 13:42:53 BST 1004 225.00 BATE 2331865 28 February 2022 13:43:27 BST 984 224.90 BATE 2333357 28 February 2022 13:43:27 BST 1075 224.90 BATE 2333355 28 February 2022 13:45:04 BST 836 224.70 BATE 2336332 28 February 2022 13:45:04 BST 883 224.70 BATE 2336334 28 February 2022 13:45:04 BST 106 224.70 BATE 2336329 28 February 2022 13:45:05 BST 1006 224.60 BATE 2336374 28 February 2022 13:45:05 BST 146 224.60 BATE 2336358 28 February 2022 13:45:54 BST 866 224.60 BATE 2337832 28 February 2022 13:45:55 BST 74 224.50 BATE 2337894 28 February 2022 13:45:55 BST 29 224.50 BATE 2337896 28 February 2022 13:45:55 BST 920 224.50 BATE 2337890 28 February 2022 13:45:55 BST 802 224.50 BATE 2337888 28 February 2022 13:46:46 BST 266 224.40 BATE 2339439 28 February 2022 13:46:51 BST 597 224.40 BATE 2339614 28 February 2022 13:48:34 BST 1500 224.70 BATE 2342679 28 February 2022 13:48:34 BST 878 224.70 BATE 2342677 28 February 2022 13:50:08 BST 544 224.70 BATE 2345337 28 February 2022 13:50:08 BST 658 224.70 BATE 2345335 28 February 2022 13:50:08 BST 442 224.70 BATE 2345333 28 February 2022 13:50:08 BST 425 224.70 BATE 2345331 28 February 2022 13:51:37 BST 221 224.70 BATE 2348009 28 February 2022 13:51:37 BST 963 224.70 BATE 2348007 28 February 2022 13:53:35 BST 291 225.10 BATE 2351781 28 February 2022 13:53:35 BST 707 225.10 BATE 2351783 28 February 2022 13:53:35 BST 709 225.10 BATE 2351771 28 February 2022 13:53:35 BST 128 225.10 BATE 2351768 28 February 2022 13:53:35 BST 1172 225.10 BATE 2351760 28 February 2022 13:53:35 BST 809 225.10 BATE 2351748 28 February 2022 13:53:35 BST 1700 225.10 BATE 2351750 28 February 2022 13:54:01 BST 982 225.00 BATE 2352809 28 February 2022 13:57:02 BST 744 224.70 BATE 2357634 28 February 2022 13:57:02 BST 107 224.70 BATE 2357632 28 February 2022 13:57:34 BST 887 224.60 BATE 2358346 28 February 2022 13:57:34 BST 871 224.60 BATE 2358344 28 February 2022 14:00:03 BST 802 224.70 BATE 2362278 28 February 2022 14:00:03 BST 1412 224.70 BATE 2362276 28 February 2022 14:00:54 BST 1225 224.70 BATE 2363931 28 February 2022 14:01:34 BST 140 224.90 BATE 2365237 28 February 2022 14:01:34 BST 1218 224.90 BATE 2365235 28 February 2022 14:07:05 BST 1400 225.20 BATE 2374848 28 February 2022 14:07:05 BST 758 225.20 BATE 2374844 28 February 2022 14:07:05 BST 110 225.20 BATE 2374842 28 February 2022 14:08:08 BST 1195 225.40 BATE 2376401 28 February 2022 14:08:55 BST 834 225.20 BATE 2377711 28 February 2022 14:08:55 BST 922 225.30 BATE 2377695 28 February 2022 14:09:08 BST 992 225.00 BATE 2378125 28 February 2022 14:13:44 BST 506 225.30 BATE 2385180 28 February 2022 14:13:44 BST 30 225.30 BATE 2385178 28 February 2022 14:13:45 BST 296 225.30 BATE 2385200 28 February 2022 14:14:03 BST 75 225.20 BATE 2385789 28 February 2022 14:14:03 BST 959 225.20 BATE 2385791 28 February 2022 14:14:03 BST 955 225.20 BATE 2385795 28 February 2022 14:17:03 BST 869 225.40 BATE 2392274 28 February 2022 14:17:03 BST 971 225.40 BATE 2392272 28 February 2022 14:17:46 BST 2264 226.00 BATE 2393536 28 February 2022 14:18:03 BST 857 226.00 BATE 2394072 28 February 2022 14:19:05 BST 944 226.20 BATE 2395905 28 February 2022 14:19:16 BST 930 226.20 BATE 2396189 28 February 2022 14:19:16 BST 940 226.20 BATE 2396185 28 February 2022 14:21:19 BST 1392 226.00 BATE 2399861 28 February 2022 14:21:34 BST 950 225.90 BATE 2400377 28 February 2022 14:21:38 BST 474 226.00 BATE 2400555 28 February 2022 14:21:40 BST 852 226.00 BATE 2400590 28 February 2022 14:22:39 BST 809 226.10 BATE 2402600 28 February 2022 14:22:39 BST 1693 226.10 BATE 2402602 28 February 2022 14:23:03 BST 1357 226.10 BATE 2403137 28 February 2022 14:23:16 BST 923 226.00 BATE 2403553 28 February 2022 14:23:59 BST 877 226.00 BATE 2404950 28 February 2022 14:25:41 BST 205 226.00 BATE 2408305 28 February 2022 14:25:41 BST 795 226.00 BATE 2408303 28 February 2022 14:25:41 BST 29 226.00 BATE 2408301 28 February 2022 14:26:03 BST 972 225.90 BATE 2409072 28 February 2022 14:27:12 BST 327 225.90 BATE 2411269 28 February 2022 14:27:12 BST 852 225.90 BATE 2411263 28 February 2022 14:27:13 BST 800 225.90 BATE 2411295 28 February 2022 14:27:13 BST 812 225.90 BATE 2411293 28 February 2022 14:27:52 BST 572 225.80 BATE 2412575 28 February 2022 14:27:52 BST 567 225.80 BATE 2412573 28 February 2022 14:27:52 BST 290 225.80 BATE 2412571 28 February 2022 14:27:52 BST 202 225.80 BATE 2412569 28 February 2022 14:28:37 BST 835 225.80 BATE 2414157 28 February 2022 14:28:37 BST 939 225.80 BATE 2414155 28 February 2022 14:29:16 BST 1253 225.70 BATE 2415452 28 February 2022 14:30:02 BST 1124 226.00 BATE 2422206 28 February 2022 14:30:02 BST 1262 226.00 BATE 2422204 28 February 2022 14:30:02 BST 187 226.00 BATE 2422195 28 February 2022 14:30:02 BST 88 226.00 BATE 2422189 28 February 2022 14:30:02 BST 879 226.00 BATE 2422184 28 February 2022 14:30:02 BST 472 226.00 BATE 2422182 28 February 2022 14:30:03 BST 1229 225.90 BATE 2423260 28 February 2022 14:30:05 BST 617 225.90 BATE 2424347 28 February 2022 14:30:05 BST 23 225.90 BATE 2424345 28 February 2022 14:30:05 BST 1000 225.90 BATE 2424303 28 February 2022 14:30:06 BST 565 225.90 BATE 2424437 28 February 2022 14:30:06 BST 439 225.90 BATE 2424435 28 February 2022 14:30:06 BST 482 225.90 BATE 2424404 28 February 2022 14:30:06 BST 328 225.90 BATE 2424374 28 February 2022 14:30:07 BST 316 225.90 BATE 2424454 28 February 2022 14:30:08 BST 1370 226.00 BATE 2424715 28 February 2022 14:30:09 BST 665 225.90 BATE 2424786 28 February 2022 14:30:09 BST 165 225.90 BATE 2424773 28 February 2022 14:30:09 BST 841 225.90 BATE 2424771 28 February 2022 14:30:09 BST 97 225.90 BATE 2424735 28 February 2022 14:30:18 BST 79 226.20 BATE 2425897 28 February 2022 14:30:21 BST 847 226.50 BATE 2426525 28 February 2022 14:30:26 BST 884 226.70 BATE 2426899 28 February 2022 14:30:26 BST 3 226.70 BATE 2426897 28 February 2022 14:30:31 BST 1049 226.60 BATE 2427131 28 February 2022 14:30:31 BST 200 226.60 BATE 2427129 28 February 2022 14:30:33 BST 19 226.30 BATE 2427420 28 February 2022 14:30:33 BST 1213 226.30 BATE 2427416 28 February 2022 14:30:33 BST 952 226.40 BATE 2427333 28 February 2022 14:30:33 BST 825 226.40 BATE 2427326 28 February 2022 14:30:33 BST 199 226.50 BATE 2427322 28 February 2022 14:30:33 BST 1070 226.50 BATE 2427318 28 February 2022 14:30:59 BST 1208 226.20 BATE 2428930 28 February 2022 14:30:59 BST 915 226.30 BATE 2428924 28 February 2022 14:31:05 BST 1517 226.10 BATE 2429394 28 February 2022 14:31:29 BST 825 226.00 BATE 2430954 28 February 2022 14:31:59 BST 971 225.80 BATE 2432768 28 February 2022 14:31:59 BST 983 225.80 BATE 2432752 28 February 2022 14:33:18 BST 1987 225.50 BATE 2438336 28 February 2022 14:33:33 BST 1530 225.40 BATE 2439215 28 February 2022 14:33:33 BST 981 225.40 BATE 2439217 28 February 2022 14:34:08 BST 699 225.30 BATE 2441528 28 February 2022 14:34:08 BST 152 225.30 BATE 2441526 28 February 2022 14:34:08 BST 1011 225.30 BATE 2441524 28 February 2022 14:34:40 BST 909 225.10 BATE 2443458 28 February 2022 14:36:03 BST 1653 225.60 BATE 2449068 28 February 2022 14:36:03 BST 1281 225.60 BATE 2449066 28 February 2022 14:36:12 BST 1263 225.50 BATE 2449739 28 February 2022 14:37:01 BST 1036 225.80 BATE 2453020 28 February 2022 14:37:19 BST 959 225.80 BATE 2454096 28 February 2022 14:37:32 BST 954 225.70 BATE 2455172 28 February 2022 14:38:50 BST 1620 226.10 BATE 2460915 28 February 2022 14:38:50 BST 995 226.10 BATE 2460913 28 February 2022 14:39:00 BST 959 226.10 BATE 2461602 28 February 2022 14:39:01 BST 93 226.00 BATE 2461710 28 February 2022 14:39:01 BST 21 226.00 BATE 2461706 28 February 2022 14:39:01 BST 910 226.00 BATE 2461696 28 February 2022 14:40:44 BST 300 226.20 BATE 2468042 28 February 2022 14:40:44 BST 300 226.20 BATE 2468016 28 February 2022 14:40:44 BST 300 226.20 BATE 2468010 28 February 2022 14:40:44 BST 300 226.20 BATE 2468006 28 February 2022 14:40:44 BST 300 226.20 BATE 2468001 28 February 2022 14:41:07 BST 883 225.90 BATE 2469504 28 February 2022 14:41:12 BST 534 225.70 BATE 2469815 28 February 2022 14:41:12 BST 459 225.70 BATE 2469813 28 February 2022 14:42:35 BST 1021 225.50 BATE 2474722 28 February 2022 14:42:40 BST 972 225.40 BATE 2475093 28 February 2022 14:45:18 BST 805 225.40 BATE 2484440 28 February 2022 14:46:34 BST 971 225.80 BATE 2489342 28 February 2022 14:46:34 BST 913 225.80 BATE 2489338 28 February 2022 14:46:59 BST 135 225.60 BATE 2490744 28 February 2022 14:47:17 BST 1104 225.50 BATE 2491825 28 February 2022 14:47:17 BST 1050 225.50 BATE 2491823 28 February 2022 14:48:11 BST 911 225.50 BATE 2494615 28 February 2022 14:48:11 BST 62 225.60 BATE 2494613 28 February 2022 14:48:12 BST 900 225.50 BATE 2494680 28 February 2022 14:48:12 BST 1206 225.50 BATE 2494676 28 February 2022 14:48:16 BST 811 225.40 BATE 2494838 28 February 2022 14:48:23 BST 835 225.30 BATE 2495246 28 February 2022 14:48:23 BST 1078 225.30 BATE 2495240 28 February 2022 14:49:07 BST 892 225.50 BATE 2498414 28 February 2022 14:49:37 BST 1 225.60 BATE 2500248 28 February 2022 14:50:11 BST 1297 225.60 BATE 2502382 28 February 2022 14:50:11 BST 945 225.60 BATE 2502376 28 February 2022 14:52:40 BST 1400 226.00 BATE 2510255 28 February 2022 14:52:55 BST 1182 225.90 BATE 2510956 28 February 2022 14:53:28 BST 940 225.90 BATE 2513069 28 February 2022 14:53:28 BST 1052 225.90 BATE 2513067 28 February 2022 14:53:28 BST 1676 225.90 BATE 2513065 28 February 2022 14:55:47 BST 980 226.00 BATE 2521157 28 February 2022 14:55:47 BST 856 226.00 BATE 2521155 28 February 2022 14:56:25 BST 889 225.80 BATE 2523169 28 February 2022 14:56:25 BST 972 225.80 BATE 2523165 28 February 2022 14:56:25 BST 1069 225.90 BATE 2523083 28 February 2022 14:58:23 BST 1795 226.10 BATE 2529188 28 February 2022 14:59:08 BST 320 226.50 BATE 2531581 28 February 2022 14:59:08 BST 320 226.50 BATE 2531578 28 February 2022 14:59:08 BST 320 226.50 BATE 2531576 28 February 2022 14:59:08 BST 2 226.50 BATE 2531571 28 February 2022 14:59:08 BST 891 226.50 BATE 2531567 28 February 2022 15:00:19 BST 900 226.30 BATE 2536639 28 February 2022 15:00:20 BST 824 226.20 BATE 2536681 28 February 2022 15:01:04 BST 53 226.10 BATE 2540436 28 February 2022 15:01:04 BST 828 226.10 BATE 2540432 28 February 2022 15:03:05 BST 896 226.20 BATE 2547381 28 February 2022 15:03:05 BST 610 226.20 BATE 2547373 28 February 2022 15:03:05 BST 855 226.20 BATE 2547371 28 February 2022 15:03:40 BST 433 226.20 BATE 2549521 28 February 2022 15:03:40 BST 369 226.20 BATE 2549519 28 February 2022 15:05:27 BST 1256 226.10 BATE 2555028 28 February 2022 15:05:27 BST 914 226.10 BATE 2555026 28 February 2022 15:05:29 BST 1107 226.00 BATE 2555228 28 February 2022 15:06:19 BST 815 226.10 BATE 2558001 28 February 2022 15:07:27 BST 569 226.20 BATE 2561740 28 February 2022 15:07:27 BST 199 226.20 BATE 2561738 28 February 2022 15:08:01 BST 1200 226.30 BATE 2563522 28 February 2022 15:08:47 BST 1030 226.20 BATE 2565568 28 February 2022 15:09:13 BST 977 226.10 BATE 2567056 28 February 2022 15:09:26 BST 981 226.00 BATE 2567806 28 February 2022 15:10:43 BST 1814 226.30 BATE 2571994 28 February 2022 15:11:14 BST 960 226.30 BATE 2573561 28 February 2022 15:11:52 BST 1205 226.10 BATE 2576208 28 February 2022 15:13:25 BST 939 226.00 BATE 2581045 28 February 2022 15:14:03 BST 928 226.00 BATE 2582906 28 February 2022 15:15:09 BST 996 225.90 BATE 2586280 28 February 2022 15:15:41 BST 947 226.00 BATE 2587887 28 February 2022 15:17:32 BST 973 226.00 BATE 2593463 28 February 2022 15:17:32 BST 442 226.00 BATE 2593461 28 February 2022 15:18:01 BST 293 226.20 BATE 2594994 28 February 2022 15:18:01 BST 908 226.20 BATE 2594992 28 February 2022 15:18:01 BST 1433 226.20 BATE 2594988 28 February 2022 15:18:32 BST 934 226.10 BATE 2596471 28 February 2022 15:18:33 BST 568 226.00 BATE 2596634 28 February 2022 15:18:33 BST 266 226.00 BATE 2596631 28 February 2022 15:19:52 BST 313 226.10 BATE 2600625 28 February 2022 15:19:52 BST 442 226.10 BATE 2600616 28 February 2022 15:19:52 BST 313 226.10 BATE 2600614 28 February 2022 15:20:40 BST 604 226.20 BATE 2602541 28 February 2022 15:20:40 BST 1265 226.20 BATE 2602539 28 February 2022 15:21:31 BST 1500 226.30 BATE 2605258 28 February 2022 15:22:49 BST 437 227.20 BATE 2610006 28 February 2022 15:22:49 BST 613 227.20 BATE 2610008 28 February 2022 15:23:02 BST 963 227.00 BATE 2610641 28 February 2022 15:23:02 BST 314 227.00 BATE 2610639 28 February 2022 15:23:02 BST 883 227.00 BATE 2610635 28 February 2022 15:23:09 BST 1205 226.60 BATE 2611301 28 February 2022 15:24:45 BST 1028 226.80 BATE 2617146 28 February 2022 15:24:56 BST 460 226.80 BATE 2617776 28 February 2022 15:25:02 BST 1027 226.70 BATE 2618356 28 February 2022 15:25:02 BST 1505 226.70 BATE 2618350 28 February 2022 15:25:02 BST 953 226.70 BATE 2618346 28 February 2022 15:25:02 BST 992 226.70 BATE 2618330 28 February 2022 15:25:02 BST 218 226.70 BATE 2618341 28 February 2022 15:25:57 BST 985 226.70 BATE 2622581 28 February 2022 15:26:04 BST 805 226.60 BATE 2622966 28 February 2022 15:27:08 BST 1132 226.70 BATE 2626208 28 February 2022 15:27:08 BST 47 226.70 BATE 2626210 28 February 2022 15:27:42 BST 443 226.90 BATE 2627865 28 February 2022 15:27:42 BST 443 226.90 BATE 2627863 28 February 2022 15:27:42 BST 443 226.90 BATE 2627861 28 February 2022 15:28:05 BST 865 227.00 BATE 2629271 28 February 2022 15:28:30 BST 441 227.00 BATE 2630251 28 February 2022 15:29:19 BST 741 227.10 BATE 2632948 28 February 2022 15:29:26 BST 352 227.00 BATE 2633438 28 February 2022 15:29:26 BST 2253 227.00 BATE 2633436 28 February 2022 15:29:36 BST 998 227.00 BATE 2634073 28 February 2022 15:29:57 BST 888 227.00 BATE 2634898 28 February 2022 15:30:02 BST 998 226.90 BATE 2635243 28 February 2022 15:30:02 BST 865 226.90 BATE 2635239 28 February 2022 15:30:03 BST 1037 226.80 BATE 2635263 28 February 2022 15:30:03 BST 996 226.80 BATE 2635257 28 February 2022 15:31:01 BST 882 227.20 BATE 2638351 28 February 2022 15:31:01 BST 864 227.20 BATE 2638355 28 February 2022 15:31:36 BST 53 227.20 BATE 2639850 28 February 2022 15:31:36 BST 969 227.20 BATE 2639847 28 February 2022 15:31:56 BST 899 227.30 BATE 2640498 28 February 2022 15:32:47 BST 899 227.60 BATE 2643144 28 February 2022 15:32:47 BST 727 227.60 BATE 2643138 28 February 2022 15:32:47 BST 494 227.60 BATE 2643142 28 February 2022 15:32:47 BST 221 227.60 BATE 2643148 28 February 2022 15:32:47 BST 670 227.60 BATE 2643152 28 February 2022 15:33:07 BST 985 227.60 BATE 2644277 28 February 2022 15:33:07 BST 1011 227.60 BATE 2644275 28 February 2022 15:33:07 BST 843 227.60 BATE 2644273 28 February 2022 15:33:42 BST 519 227.90 BATE 2645826 28 February 2022 15:34:09 BST 417 227.90 BATE 2647193 28 February 2022 15:34:09 BST 417 227.90 BATE 2647190 28 February 2022 15:34:09 BST 417 227.90 BATE 2647188 28 February 2022 15:34:09 BST 417 227.90 BATE 2647183 28 February 2022 15:34:09 BST 417 227.90 BATE 2647179 28 February 2022 15:34:10 BST 417 227.90 BATE 2647200 28 February 2022 15:34:10 BST 417 227.90 BATE 2647198 28 February 2022 15:34:21 BST 424 227.80 BATE 2647699 28 February 2022 15:34:21 BST 424 227.80 BATE 2647697 28 February 2022 15:34:21 BST 424 227.80 BATE 2647694 28 February 2022 15:34:21 BST 877 227.80 BATE 2647683 28 February 2022 15:34:34 BST 815 227.80 BATE 2648550 28 February 2022 15:34:34 BST 442 227.80 BATE 2648548 28 February 2022 15:34:35 BST 807 227.70 BATE 2648646 28 February 2022 15:35:43 BST 486 228.20 BATE 2652841 28 February 2022 15:35:43 BST 185 228.20 BATE 2652839 28 February 2022 15:35:43 BST 41 228.20 BATE 2652837 28 February 2022 15:35:43 BST 285 228.20 BATE 2652835 28 February 2022 15:35:43 BST 109 228.20 BATE 2652833 28 February 2022 15:35:48 BST 620 228.10 BATE 2653108 28 February 2022 15:35:48 BST 162 228.10 BATE 2653106 28 February 2022 15:35:48 BST 83 228.10 BATE 2653104 28 February 2022 15:35:48 BST 493 228.10 BATE 2653102 28 February 2022 15:35:48 BST 965 228.10 BATE 2653097 28 February 2022 15:36:02 BST 910 228.00 BATE 2653934 28 February 2022 15:36:02 BST 985 228.00 BATE 2653932 28 February 2022 15:36:02 BST 419 228.10 BATE 2653844 28 February 2022 15:36:03 BST 372 228.00 BATE 2654008 28 February 2022 15:36:03 BST 372 228.00 BATE 2654006 28 February 2022 15:37:12 BST 893 227.90 BATE 2657207 28 February 2022 15:37:12 BST 967 227.90 BATE 2657205 28 February 2022 15:37:12 BST 442 228.00 BATE 2657166 28 February 2022 15:37:32 BST 1002 228.00 BATE 2658276 28 February 2022 15:38:02 BST 917 228.30 BATE 2659541 28 February 2022 15:38:02 BST 1134 228.30 BATE 2659539 28 February 2022 15:38:05 BST 447 228.30 BATE 2659654 28 February 2022 15:38:22 BST 442 228.60 BATE 2660797 28 February 2022 15:38:32 BST 426 228.60 BATE 2661520 28 February 2022 15:38:41 BST 762 228.50 BATE 2661938 28 February 2022 15:38:41 BST 118 228.50 BATE 2661936 28 February 2022 15:38:41 BST 986 228.50 BATE 2661913 28 February 2022 15:38:41 BST 1016 228.50 BATE 2661907 28 February 2022 15:38:41 BST 1289 228.50 BATE 2661889 28 February 2022 15:39:10 BST 1330 228.40 BATE 2663310 28 February 2022 15:39:43 BST 827 228.00 BATE 2665274 28 February 2022 15:39:43 BST 821 228.00 BATE 2665266 28 February 2022 15:40:40 BST 647 228.10 BATE 2668064 28 February 2022 15:40:49 BST 869 228.00 BATE 2668474 28 February 2022 15:41:36 BST 160 228.30 BATE 2671380 28 February 2022 15:41:36 BST 755 228.30 BATE 2671378 28 February 2022 15:41:36 BST 1004 228.30 BATE 2671368 28 February 2022 15:41:36 BST 985 228.30 BATE 2671352 28 February 2022 15:42:26 BST 441 228.40 BATE 2673367 28 February 2022 15:42:26 BST 368 228.40 BATE 2673365 28 February 2022 15:42:26 BST 96 228.40 BATE 2673363 28 February 2022 15:42:51 BST 463 228.40 BATE 2674203 28 February 2022 15:43:10 BST 845 228.70 BATE 2675219 28 February 2022 15:43:32 BST 845 228.70 BATE 2676451 28 February 2022 15:43:34 BST 845 228.60 BATE 2676552 28 February 2022 15:43:34 BST 890 228.60 BATE 2676548 28 February 2022 15:44:01 BST 818 228.50 BATE 2677828 28 February 2022 15:44:01 BST 1068 228.50 BATE 2677826 28 February 2022 15:45:00 BST 253 228.60 BATE 2680515 28 February 2022 15:45:00 BST 253 228.60 BATE 2680513 28 February 2022 15:45:00 BST 253 228.60 BATE 2680507 28 February 2022 15:45:29 BST 128 228.60 BATE 2682154 28 February 2022 15:45:38 BST 442 228.60 BATE 2682493 28 February 2022 15:45:45 BST 869 228.50 BATE 2682840 28 February 2022 15:45:45 BST 974 228.50 BATE 2682844 28 February 2022 15:46:42 BST 954 228.10 BATE 2685186 28 February 2022 15:47:20 BST 256 228.30 BATE 2687327 28 February 2022 15:48:07 BST 2777 228.40 BATE 2690226 28 February 2022 15:48:07 BST 986 228.40 BATE 2690228 28 February 2022 15:48:46 BST 646 228.30 BATE 2692037 28 February 2022 15:48:46 BST 342 228.30 BATE 2692033 28 February 2022 15:48:46 BST 948 228.30 BATE 2692041 28 February 2022 15:49:00 BST 244 228.30 BATE 2692673 28 February 2022 15:49:00 BST 244 228.30 BATE 2692671 28 February 2022 15:49:32 BST 128 228.30 BATE 2693961 28 February 2022 15:49:32 BST 659 228.30 BATE 2693957 28 February 2022 15:49:32 BST 943 228.30 BATE 2693942 28 February 2022 15:49:34 BST 62 228.30 BATE 2694109 28 February 2022 15:51:08 BST 990 227.90 BATE 2698565 28 February 2022 15:51:08 BST 848 227.90 BATE 2698563 28 February 2022 15:51:09 BST 203 227.90 BATE 2698615 28 February 2022 15:51:09 BST 463 227.90 BATE 2698613 28 February 2022 15:51:09 BST 107 227.90 BATE 2698611 28 February 2022 15:51:09 BST 361 227.90 BATE 2698609 28 February 2022 15:52:12 BST 147 228.10 BATE 2701811 28 February 2022 15:52:12 BST 455 228.10 BATE 2701809 28 February 2022 15:52:12 BST 352 228.10 BATE 2701807 28 February 2022 15:52:12 BST 525 228.10 BATE 2701805 28 February 2022 15:52:12 BST 102 228.10 BATE 2701803 28 February 2022 15:52:22 BST 207 228.10 BATE 2702119 28 February 2022 15:52:22 BST 308 228.10 BATE 2702121 28 February 2022 15:53:27 BST 914 228.20 BATE 2705150 28 February 2022 15:54:29 BST 861 228.00 BATE 2707822 28 February 2022 15:55:42 BST 73 228.30 BATE 2711204 28 February 2022 15:55:42 BST 1800 228.20 BATE 2711202 28 February 2022 15:55:42 BST 1948 228.20 BATE 2711190 28 February 2022 15:56:45 BST 84 228.20 BATE 2714661 28 February 2022 15:56:45 BST 1121 228.20 BATE 2714659 28 February 2022 15:56:45 BST 1464 228.20 BATE 2714641 28 February 2022 15:57:36 BST 876 228.20 BATE 2717098 28 February 2022 15:58:30 BST 939 228.00 BATE 2719971 28 February 2022 15:59:01 BST 483 228.10 BATE 2721578 28 February 2022 15:59:05 BST 373 228.10 BATE 2721749 28 February 2022 15:59:05 BST 536 228.10 BATE 2721751 28 February 2022 15:59:05 BST 389 228.10 BATE 2721755 28 February 2022 15:59:05 BST 923 228.10 BATE 2721759 28 February 2022 16:00:13 BST 237 228.10 BATE 2726748 28 February 2022 16:00:22 BST 861 228.10 BATE 2727364 28 February 2022 16:00:28 BST 442 228.10 BATE 2727593 28 February 2022 16:00:30 BST 31 228.10 BATE 2727639 28 February 2022 16:02:07 BST 643 228.10 BATE 2732053 28 February 2022 16:02:07 BST 332 228.10 BATE 2732057 28 February 2022 16:02:07 BST 974 228.10 BATE 2732061 28 February 2022 16:03:12 BST 985 228.20 BATE 2736166 28 February 2022 16:05:12 BST 906 228.30 BATE 2742514 28 February 2022 16:05:12 BST 237 228.30 BATE 2742512 28 February 2022 16:05:12 BST 244 228.30 BATE 2742510 28 February 2022 16:05:12 BST 458 228.30 BATE 2742508 28 February 2022 16:05:12 BST 348 228.30 BATE 2742506 28 February 2022 16:06:11 BST 891 228.20 BATE 2745318 28 February 2022 16:06:11 BST 1002 228.20 BATE 2745300 28 February 2022 16:06:49 BST 958 228.10 BATE 2746892 28 February 2022 16:08:57 BST 340 228.20 BATE 2753313 28 February 2022 16:08:57 BST 519 228.20 BATE 2753311 28 February 2022 16:08:57 BST 953 228.20 BATE 2753296 28 February 2022 16:08:57 BST 1567 228.20 BATE 2753285 28 February 2022 16:08:57 BST 244 228.30 BATE 2753267 28 February 2022 16:08:57 BST 357 228.30 BATE 2753263 28 February 2022 16:09:00 BST 47 228.10 BATE 2753478 28 February 2022 16:09:00 BST 143 228.10 BATE 2753476 28 February 2022 16:09:00 BST 1263 228.10 BATE 2753470 28 February 2022 16:10:47 BST 1487 228.10 BATE 2759514 28 February 2022 16:11:04 BST 388 228.00 BATE 2760468 28 February 2022 16:11:04 BST 505 228.00 BATE 2760466 28 February 2022 16:11:04 BST 811 228.00 BATE 2760470 28 February 2022 16:11:55 BST 84 228.20 BATE 2763336 28 February 2022 16:11:55 BST 1898 228.20 BATE 2763287 28 February 2022 16:11:59 BST 604 228.20 BATE 2763522 28 February 2022 16:11:59 BST 269 228.20 BATE 2763520 28 February 2022 16:12:47 BST 658 228.50 BATE 2765564 28 February 2022 16:12:47 BST 816 228.50 BATE 2765562 28 February 2022 16:12:47 BST 2334 228.50 BATE 2765560 28 February 2022 16:12:52 BST 1291 228.40 BATE 2765908 28 February 2022 16:14:01 BST 907 228.10 BATE 2769448 28 February 2022 16:15:13 BST 1379 227.90 BATE 2773603 28 February 2022 16:15:30 BST 955 227.80 BATE 2774561 28 February 2022 16:16:01 BST 876 227.70 BATE 2776146 28 February 2022 16:16:05 BST 1062 227.60 BATE 2776417 28 February 2022 16:17:22 BST 867 227.90 BATE 2781176 28 February 2022 16:17:42 BST 958 227.90 BATE 2782264 28 February 2022 16:18:13 BST 950 228.00 BATE 2784589 28 February 2022 16:18:13 BST 828 228.00 BATE 2784585 28 February 2022 16:18:13 BST 634 228.10 BATE 2784569 28 February 2022 16:18:13 BST 830 228.10 BATE 2784571 28 February 2022 16:18:16 BST 926 227.90 BATE 2784796 28 February 2022 16:19:33 BST 700 228.40 BATE 2790492 28 February 2022 16:19:33 BST 1458 228.40 BATE 2790490 28 February 2022 16:19:33 BST 169 228.40 BATE 2790488 28 February 2022 16:19:48 BST 871 228.30 BATE 2791562 28 February 2022 16:19:48 BST 806 228.30 BATE 2791558 28 February 2022 16:20:01 BST 249 228.30 BATE 2792663 28 February 2022 16:20:01 BST 102 228.30 BATE 2792661 28 February 2022 16:20:23 BST 1020 228.40 BATE 2794679 28 February 2022 16:20:38 BST 951 228.40 BATE 2795607 28 February 2022 16:20:38 BST 659 228.40 BATE 2795603 28 February 2022 16:20:38 BST 183 228.40 BATE 2795599 28 February 2022 16:21:28 BST 1157 228.30 BATE 2798425 28 February 2022 16:22:33 BST 678 228.30 BATE 2802591 28 February 2022 16:22:38 BST 821 228.30 BATE 2802922 28 February 2022 16:22:38 BST 371 228.30 BATE 2802918 28 February 2022 16:24:01 BST 871 228.60 BATE 2808611 28 February 2022 16:24:01 BST 527 228.60 BATE 2808609 28 February 2022 16:24:01 BST 1174 228.60 BATE 2808607 28 February 2022 16:24:01 BST 250 228.70 BATE 2808593 28 February 2022 16:24:44 BST 928 228.60 BATE 2811598 28 February 2022 16:24:44 BST 829 228.60 BATE 2811592 28 February 2022 16:24:51 BST 894 228.50 BATE 2812022 28 February 2022 08:09:22 BST 477 228.30 CHIX 1703454 28 February 2022 08:10:42 BST 472 228.40 CHIX 1707408 28 February 2022 08:10:42 BST 433 228.40 CHIX 1707406 28 February 2022 08:10:50 BST 457 228.30 CHIX 1707758 28 February 2022 08:11:01 BST 464 228.20 CHIX 1708210 28 February 2022 08:11:01 BST 417 228.20 CHIX 1708208 28 February 2022 08:11:01 BST 430 228.20 CHIX 1708206 28 February 2022 08:11:24 BST 509 227.90 CHIX 1709330 28 February 2022 08:11:24 BST 465 227.90 CHIX 1709328 28 February 2022 08:11:39 BST 640 227.70 CHIX 1709962 28 February 2022 08:11:53 BST 521 227.50 CHIX 1710582 28 February 2022 08:12:10 BST 149 227.40 CHIX 1711368 28 February 2022 08:12:10 BST 84 227.40 CHIX 1711366 28 February 2022 08:12:35 BST 11 227.80 CHIX 1712749 28 February 2022 08:12:35 BST 398 227.80 CHIX 1712747 28 February 2022 08:12:41 BST 799 227.70 CHIX 1712982 28 February 2022 08:12:49 BST 432 227.70 CHIX 1713476 28 February 2022 08:12:49 BST 435 227.70 CHIX 1713474 28 February 2022 08:12:56 BST 487 227.40 CHIX 1713922 28 February 2022 08:12:56 BST 485 227.40 CHIX 1713920 28 February 2022 08:12:56 BST 481 227.40 CHIX 1713918 28 February 2022 08:12:56 BST 410 227.60 CHIX 1713889 28 February 2022 08:13:00 BST 1 227.40 CHIX 1714605 28 February 2022 08:14:01 BST 467 227.50 CHIX 1717518 28 February 2022 08:14:01 BST 660 227.60 CHIX 1717509 28 February 2022 08:14:01 BST 485 227.60 CHIX 1717507 28 February 2022 08:14:01 BST 409 227.60 CHIX 1717505 28 February 2022 08:14:04 BST 478 227.40 CHIX 1717726 28 February 2022 08:14:04 BST 1 227.40 CHIX 1717724 28 February 2022 08:15:15 BST 411 227.70 CHIX 1721482 28 February 2022 08:15:19 BST 469 227.50 CHIX 1721672 28 February 2022 08:15:19 BST 402 227.60 CHIX 1721668 28 February 2022 08:15:19 BST 455 227.60 CHIX 1721666 28 February 2022 08:16:12 BST 716 227.90 CHIX 1724228 28 February 2022 08:16:12 BST 401 227.90 CHIX 1724224 28 February 2022 08:16:12 BST 437 227.90 CHIX 1724222 28 February 2022 08:16:44 BST 639 227.90 CHIX 1725746 28 February 2022 08:16:52 BST 1126 227.70 CHIX 1726194 28 February 2022 08:17:29 BST 148 227.90 CHIX 1728263 28 February 2022 08:17:29 BST 243 227.90 CHIX 1728261 28 February 2022 08:17:48 BST 425 227.80 CHIX 1729387 28 February 2022 08:17:48 BST 570 227.80 CHIX 1729385 28 February 2022 08:17:48 BST 613 227.90 CHIX 1729288 28 February 2022 08:18:04 BST 417 227.70 CHIX 1730138 28 February 2022 08:18:04 BST 595 227.70 CHIX 1730134 28 February 2022 08:18:04 BST 580 227.70 CHIX 1730130 28 February 2022 08:18:51 BST 449 227.60 CHIX 1731953 28 February 2022 08:19:03 BST 720 227.50 CHIX 1732367 28 February 2022 08:19:10 BST 500 227.40 CHIX 1732700 28 February 2022 08:19:10 BST 97 227.40 CHIX 1732702 28 February 2022 08:19:16 BST 452 227.20 CHIX 1732994 28 February 2022 08:19:16 BST 33 227.20 CHIX 1732992 28 February 2022 08:19:56 BST 1210 227.20 CHIX 1734371 28 February 2022 08:19:56 BST 475 227.20 CHIX 1734367 28 February 2022 08:20:00 BST 417 227.10 CHIX 1734538 28 February 2022 08:20:56 BST 448 227.20 CHIX 1737235 28 February 2022 08:21:02 BST 578 227.10 CHIX 1737581 28 February 2022 08:21:02 BST 441 227.10 CHIX 1737570 28 February 2022 08:21:06 BST 414 227.00 CHIX 1737841 28 February 2022 08:21:10 BST 465 226.80 CHIX 1738051 28 February 2022 08:23:04 BST 982 227.50 CHIX 1743459 28 February 2022 08:23:32 BST 574 227.70 CHIX 1744685 28 February 2022 08:23:32 BST 526 227.70 CHIX 1744677 28 February 2022 08:23:32 BST 808 227.70 CHIX 1744679 28 February 2022 08:24:16 BST 417 228.00 CHIX 1746804 28 February 2022 08:24:16 BST 477 228.00 CHIX 1746793 28 February 2022 08:25:10 BST 1471 228.50 CHIX 1748983 28 February 2022 08:25:20 BST 476 228.40 CHIX 1749423 28 February 2022 08:25:20 BST 469 228.40 CHIX 1749421 28 February 2022 08:25:20 BST 19 228.40 CHIX 1749419 28 February 2022 08:25:54 BST 401 228.60 CHIX 1750709 28 February 2022 08:26:02 BST 543 228.60 CHIX 1751077 28 February 2022 08:26:03 BST 514 228.50 CHIX 1751167 28 February 2022 08:26:03 BST 482 228.50 CHIX 1751165 28 February 2022 08:26:25 BST 433 228.40 CHIX 1751920 28 February 2022 08:26:25 BST 129 228.40 CHIX 1751918 28 February 2022 08:26:28 BST 499 228.30 CHIX 1752036 28 February 2022 08:26:28 BST 466 228.30 CHIX 1752034 28 February 2022 08:26:28 BST 598 228.30 CHIX 1752032 28 February 2022 08:26:59 BST 484 227.90 CHIX 1753095 28 February 2022 08:27:05 BST 438 227.70 CHIX 1753597 28 February 2022 08:28:13 BST 41 227.90 CHIX 1756354 28 February 2022 08:28:13 BST 66 227.90 CHIX 1756341 28 February 2022 08:28:32 BST 497 227.80 CHIX 1757164 28 February 2022 08:28:32 BST 860 227.80 CHIX 1757162 28 February 2022 08:29:07 BST 659 227.90 CHIX 1758788 28 February 2022 08:29:11 BST 468 227.80 CHIX 1759006 28 February 2022 08:29:11 BST 512 227.80 CHIX 1759004 28 February 2022 08:29:11 BST 450 227.80 CHIX 1759002 28 February 2022 08:30:06 BST 440 227.80 CHIX 1761586 28 February 2022 08:30:06 BST 409 227.80 CHIX 1761582 28 February 2022 08:30:15 BST 445 227.70 CHIX 1762067 28 February 2022 08:30:15 BST 454 227.70 CHIX 1762065 28 February 2022 08:30:24 BST 496 227.50 CHIX 1762613 28 February 2022 08:30:24 BST 528 227.50 CHIX 1762608 28 February 2022 08:31:00 BST 468 227.30 CHIX 1764468 28 February 2022 08:31:08 BST 491 227.10 CHIX 1764851 28 February 2022 08:31:11 BST 452 227.00 CHIX 1765017 28 February 2022 08:31:32 BST 23 226.80 CHIX 1766103 28 February 2022 08:31:32 BST 437 226.80 CHIX 1766101 28 February 2022 08:31:32 BST 433 226.80 CHIX 1766099 28 February 2022 08:32:25 BST 465 226.60 CHIX 1768859 28 February 2022 08:32:28 BST 522 226.50 CHIX 1768973 28 February 2022 08:33:33 BST 1205 226.50 CHIX 1772006 28 February 2022 08:34:28 BST 498 226.50 CHIX 1774220 28 February 2022 08:34:28 BST 444 226.40 CHIX 1774218 28 February 2022 08:35:09 BST 486 226.50 CHIX 1776135 28 February 2022 08:35:09 BST 436 226.50 CHIX 1776133 28 February 2022 08:35:46 BST 119 226.50 CHIX 1778002 28 February 2022 08:35:49 BST 324 226.50 CHIX 1778209 28 February 2022 08:35:59 BST 1200 226.50 CHIX 1778602 28 February 2022 08:35:59 BST 62 226.50 CHIX 1778600 28 February 2022 08:35:59 BST 498 226.50 CHIX 1778575 28 February 2022 08:36:01 BST 1200 226.40 CHIX 1778741 28 February 2022 08:36:39 BST 411 226.20 CHIX 1780915 28 February 2022 08:36:41 BST 219 226.10 CHIX 1781045 28 February 2022 08:36:46 BST 198 226.10 CHIX 1781324 28 February 2022 08:37:26 BST 526 226.00 CHIX 1783072 28 February 2022 08:37:26 BST 440 226.00 CHIX 1783070 28 February 2022 08:37:29 BST 439 225.80 CHIX 1783252 28 February 2022 08:38:33 BST 482 225.60 CHIX 1787909 28 February 2022 08:38:33 BST 403 225.60 CHIX 1787907 28 February 2022 08:39:31 BST 468 225.60 CHIX 1790925 28 February 2022 08:39:31 BST 30 225.60 CHIX 1790923 28 February 2022 08:39:36 BST 45 225.60 CHIX 1791189 28 February 2022 08:39:47 BST 493 225.50 CHIX 1791715 28 February 2022 08:39:47 BST 572 225.50 CHIX 1791717 28 February 2022 08:39:56 BST 619 225.40 CHIX 1792122 28 February 2022 08:40:38 BST 481 225.30 CHIX 1794377 28 February 2022 08:41:20 BST 686 225.40 CHIX 1796339 28 February 2022 08:41:20 BST 78 225.40 CHIX 1796337 28 February 2022 08:41:25 BST 808 225.20 CHIX 1796526 28 February 2022 08:41:30 BST 493 225.10 CHIX 1796744 28 February 2022 08:41:44 BST 449 225.00 CHIX 1797314 28 February 2022 08:41:49 BST 417 224.90 CHIX 1797590 28 February 2022 08:44:40 BST 1801 225.40 CHIX 1806417 28 February 2022 08:44:40 BST 613 225.40 CHIX 1806415 28 February 2022 08:45:08 BST 426 225.30 CHIX 1807890 28 February 2022 08:45:08 BST 476 225.40 CHIX 1807848 28 February 2022 08:45:08 BST 613 225.40 CHIX 1807844 28 February 2022 08:46:06 BST 362 225.60 CHIX 1810051 28 February 2022 08:46:06 BST 106 225.60 CHIX 1810045 28 February 2022 08:46:10 BST 475 225.50 CHIX 1810216 28 February 2022 08:46:10 BST 486 225.50 CHIX 1810210 28 February 2022 08:46:10 BST 455 225.50 CHIX 1810208 28 February 2022 08:46:35 BST 450 225.30 CHIX 1811689 28 February 2022 08:47:29 BST 231 225.20 CHIX 1813611 28 February 2022 08:47:29 BST 238 225.20 CHIX 1813607 28 February 2022 08:47:52 BST 757 225.20 CHIX 1814612 28 February 2022 08:47:52 BST 608 225.20 CHIX 1814609 28 February 2022 08:48:44 BST 472 225.30 CHIX 1816919 28 February 2022 08:48:49 BST 484 225.20 CHIX 1817110 28 February 2022 08:48:49 BST 474 225.20 CHIX 1817108 28 February 2022 08:49:32 BST 418 225.20 CHIX 1818794 28 February 2022 08:49:32 BST 490 225.20 CHIX 1818796 28 February 2022 08:49:40 BST 484 225.10 CHIX 1819092 28 February 2022 08:49:40 BST 429 225.10 CHIX 1819094 28 February 2022 08:50:42 BST 437 225.20 CHIX 1824871 28 February 2022 08:50:42 BST 727 225.20 CHIX 1824869 28 February 2022 08:50:57 BST 440 225.10 CHIX 1825637 28 February 2022 08:50:57 BST 503 225.10 CHIX 1825635 28 February 2022 08:50:57 BST 481 225.10 CHIX 1825633 28 February 2022 08:50:57 BST 400 225.10 CHIX 1825629 28 February 2022 08:51:44 BST 422 225.00 CHIX 1827753 28 February 2022 08:52:59 BST 508 225.10 CHIX 1830908 28 February 2022 08:52:59 BST 429 225.10 CHIX 1830902 28 February 2022 08:53:09 BST 847 225.00 CHIX 1831340 28 February 2022 08:53:53 BST 445 225.00 CHIX 1833064 28 February 2022 08:53:53 BST 426 225.00 CHIX 1833066 28 February 2022 08:53:56 BST 752 224.90 CHIX 1833320 28 February 2022 08:53:59 BST 466 224.80 CHIX 1833484 28 February 2022 08:54:07 BST 424 224.70 CHIX 1833867 28 February 2022 08:54:43 BST 492 224.50 CHIX 1835598 28 February 2022 08:56:29 BST 853 225.10 CHIX 1840292 28 February 2022 08:56:29 BST 489 225.10 CHIX 1840290 28 February 2022 08:56:47 BST 805 225.00 CHIX 1841201 28 February 2022 08:57:31 BST 435 225.10 CHIX 1843046 28 February 2022 08:57:31 BST 470 225.10 CHIX 1843044 28 February 2022 08:57:35 BST 494 225.00 CHIX 1843239 28 February 2022 08:57:35 BST 478 225.00 CHIX 1843237 28 February 2022 08:58:22 BST 217 225.00 CHIX 1845516 28 February 2022 08:58:41 BST 443 224.90 CHIX 1846406 28 February 2022 08:58:41 BST 452 224.90 CHIX 1846404 28 February 2022 08:59:44 BST 679 225.00 CHIX 1849185 28 February 2022 08:59:53 BST 481 224.80 CHIX 1849678 28 February 2022 08:59:53 BST 483 224.80 CHIX 1849674 28 February 2022 08:59:53 BST 461 224.90 CHIX 1849658 28 February 2022 08:59:53 BST 409 224.90 CHIX 1849656 28 February 2022 09:00:05 BST 400 224.70 CHIX 1850246 28 February 2022 09:00:12 BST 472 224.70 CHIX 1850595 28 February 2022 09:00:12 BST 96 224.70 CHIX 1850593 28 February 2022 09:01:58 BST 191 225.00 CHIX 1854402 28 February 2022 09:01:59 BST 3 225.00 CHIX 1854458 28 February 2022 09:01:59 BST 400 225.00 CHIX 1854456 28 February 2022 09:02:05 BST 422 225.00 CHIX 1854678 28 February 2022 09:02:19 BST 916 224.90 CHIX 1855243 28 February 2022 09:02:22 BST 667 224.80 CHIX 1855354 28 February 2022 09:02:25 BST 487 224.70 CHIX 1855462 28 February 2022 09:03:05 BST 427 224.60 CHIX 1857298 28 February 2022 09:03:05 BST 537 224.60 CHIX 1857296 28 February 2022 09:03:05 BST 446 224.60 CHIX 1857292 28 February 2022 09:05:21 BST 428 224.90 CHIX 1863689 28 February 2022 09:05:21 BST 982 224.90 CHIX 1863685 28 February 2022 09:05:42 BST 648 224.90 CHIX 1864484 28 February 2022 09:06:34 BST 741 225.30 CHIX 1866635 28 February 2022 09:06:34 BST 1000 225.30 CHIX 1866629 28 February 2022 09:07:02 BST 478 225.20 CHIX 1867434 28 February 2022 09:07:02 BST 449 225.20 CHIX 1867430 28 February 2022 09:07:05 BST 768 225.10 CHIX 1867522 28 February 2022 09:08:44 BST 545 225.90 CHIX 1871138 28 February 2022 09:08:44 BST 431 225.90 CHIX 1871136 28 February 2022 09:08:58 BST 446 225.90 CHIX 1871528 28 February 2022 09:09:29 BST 520 226.20 CHIX 1872591 28 February 2022 09:09:30 BST 499 226.10 CHIX 1872610 28 February 2022 09:10:04 BST 201 226.00 CHIX 1873807 28 February 2022 09:10:04 BST 532 226.00 CHIX 1873805 28 February 2022 09:10:04 BST 459 226.00 CHIX 1873803 28 February 2022 09:10:04 BST 137 226.00 CHIX 1873801 28 February 2022 09:10:04 BST 306 226.00 CHIX 1873799 28 February 2022 09:10:04 BST 472 226.00 CHIX 1873797 28 February 2022 09:11:00 BST 722 226.00 CHIX 1875859 28 February 2022 09:11:03 BST 440 225.90 CHIX 1876001 28 February 2022 09:11:03 BST 545 225.90 CHIX 1875999 28 February 2022 09:11:03 BST 521 225.90 CHIX 1875997 28 February 2022 09:11:43 BST 472 225.60 CHIX 1877271 28 February 2022 09:11:54 BST 468 225.50 CHIX 1877659 28 February 2022 09:12:31 BST 463 225.30 CHIX 1879070 28 February 2022 09:12:31 BST 472 225.40 CHIX 1879068 28 February 2022 09:13:24 BST 417 225.30 CHIX 1880795 28 February 2022 09:13:58 BST 406 225.30 CHIX 1881980 28 February 2022 09:13:58 BST 437 225.30 CHIX 1881978 28 February 2022 09:13:58 BST 450 225.30 CHIX 1881976 28 February 2022 09:14:32 BST 407 225.30 CHIX 1882994 28 February 2022 09:14:34 BST 471 225.20 CHIX 1883035 28 February 2022 09:15:18 BST 437 224.90 CHIX 1884658 28 February 2022 09:15:18 BST 442 224.90 CHIX 1884650 28 February 2022 09:15:18 BST 449 224.90 CHIX 1884646 28 February 2022 09:16:38 BST 459 224.80 CHIX 1887142 28 February 2022 09:17:39 BST 549 224.70 CHIX 1888832 28 February 2022 09:17:39 BST 441 224.70 CHIX 1888828 28 February 2022 09:17:40 BST 225 224.60 CHIX 1888854 28 February 2022 09:17:58 BST 586 224.60 CHIX 1889343 28 February 2022 09:17:58 BST 661 224.60 CHIX 1889341 28 February 2022 09:18:30 BST 482 224.50 CHIX 1890221 28 February 2022 09:18:30 BST 435 224.50 CHIX 1890217 28 February 2022 09:18:32 BST 443 224.40 CHIX 1890369 28 February 2022 09:20:42 BST 150 224.50 CHIX 1894915 28 February 2022 09:20:42 BST 720 224.50 CHIX 1894913 28 February 2022 09:21:28 BST 463 224.60 CHIX 1896504 28 February 2022 09:21:38 BST 458 224.60 CHIX 1896990 28 February 2022 09:22:03 BST 436 224.70 CHIX 1897860 28 February 2022 09:22:37 BST 522 225.00 CHIX 1898978 28 February 2022 09:22:56 BST 758 224.90 CHIX 1899615 28 February 2022 09:22:56 BST 493 224.90 CHIX 1899613 28 February 2022 09:22:56 BST 555 225.00 CHIX 1899611 28 February 2022 09:23:11 BST 498 224.80 CHIX 1900264 28 February 2022 09:23:11 BST 608 224.80 CHIX 1900256 28 February 2022 09:23:26 BST 474 224.70 CHIX 1900811 28 February 2022 09:23:27 BST 419 224.60 CHIX 1900822 28 February 2022 09:25:05 BST 497 224.70 CHIX 1904345 28 February 2022 09:25:17 BST 635 224.50 CHIX 1904924 28 February 2022 09:25:17 BST 295 224.60 CHIX 1904918 28 February 2022 09:25:17 BST 212 224.60 CHIX 1904914 28 February 2022 09:26:01 BST 438 224.70 CHIX 1906797 28 February 2022 09:26:01 BST 506 224.80 CHIX 1906772 28 February 2022 09:26:09 BST 404 224.60 CHIX 1907203 28 February 2022 09:26:09 BST 498 224.60 CHIX 1907201 28 February 2022 09:27:41 BST 467 224.60 CHIX 1910163 28 February 2022 09:27:41 BST 476 224.60 CHIX 1910161 28 February 2022 09:27:45 BST 509 224.50 CHIX 1910266 28 February 2022 09:28:07 BST 441 224.40 CHIX 1911017 28 February 2022 09:28:07 BST 498 224.40 CHIX 1911015 28 February 2022 09:29:05 BST 426 224.30 CHIX 1913167 28 February 2022 09:29:13 BST 542 224.20 CHIX 1913577 28 February 2022 09:30:45 BST 460 224.30 CHIX 1918727 28 February 2022 09:30:45 BST 480 224.30 CHIX 1918723 28 February 2022 09:30:55 BST 77 224.20 CHIX 1919453 28 February 2022 09:31:02 BST 571 224.10 CHIX 1919854 28 February 2022 09:31:02 BST 456 224.10 CHIX 1919850 28 February 2022 09:31:10 BST 427 223.90 CHIX 1920195 28 February 2022 09:31:10 BST 575 223.90 CHIX 1920193 28 February 2022 09:33:16 BST 438 223.90 CHIX 1928001 28 February 2022 09:33:29 BST 417 223.90 CHIX 1928571 28 February 2022 09:33:47 BST 406 223.90 CHIX 1929549 28 February 2022 09:33:47 BST 413 223.90 CHIX 1929543 28 February 2022 09:34:32 BST 445 224.10 CHIX 1931981 28 February 2022 09:34:32 BST 797 224.10 CHIX 1931979 28 February 2022 09:35:26 BST 712 224.30 CHIX 1934749 28 February 2022 09:35:51 BST 1047 224.40 CHIX 1936701 28 February 2022 09:36:18 BST 432 224.20 CHIX 1938237 28 February 2022 09:36:18 BST 478 224.20 CHIX 1938231 28 February 2022 09:36:18 BST 402 224.20 CHIX 1938229 28 February 2022 09:36:52 BST 474 224.00 CHIX 1939791 28 February 2022 09:36:52 BST 660 224.00 CHIX 1939789 28 February 2022 09:36:52 BST 606 224.00 CHIX 1939783 28 February 2022 09:38:26 BST 790 224.00 CHIX 1945367 28 February 2022 09:38:26 BST 480 224.00 CHIX 1945363 28 February 2022 09:38:28 BST 483 223.90 CHIX 1945444 28 February 2022 09:38:44 BST 423 223.80 CHIX 1946497 28 February 2022 09:40:00 BST 406 224.00 CHIX 1951165 28 February 2022 09:40:00 BST 488 224.00 CHIX 1951161 28 February 2022 09:40:11 BST 483 223.90 CHIX 1951843 28 February 2022 09:40:11 BST 612 223.90 CHIX 1951837 28 February 2022 09:40:11 BST 499 223.90 CHIX 1951833 28 February 2022 09:40:59 BST 498 223.90 CHIX 1954811 28 February 2022 09:42:00 BST 526 224.10 CHIX 1958336 28 February 2022 09:42:00 BST 431 224.10 CHIX 1958332 28 February 2022 09:43:20 BST 416 224.30 CHIX 1962462 28 February 2022 09:43:20 BST 62 224.30 CHIX 1962460 28 February 2022 09:43:20 BST 600 224.30 CHIX 1962458 28 February 2022 09:43:43 BST 918 224.20 CHIX 1963718 28 February 2022 09:43:46 BST 913 224.10 CHIX 1963984 28 February 2022 09:45:05 BST 567 224.60 CHIX 1968547 28 February 2022 09:46:04 BST 1148 224.80 CHIX 1972140 28 February 2022 09:46:04 BST 439 224.80 CHIX 1972136 28 February 2022 09:46:04 BST 924 224.80 CHIX 1972130 28 February 2022 09:46:40 BST 433 224.80 CHIX 1974275 28 February 2022 09:47:57 BST 403 224.80 CHIX 1978308 28 February 2022 09:47:57 BST 518 224.80 CHIX 1978306 28 February 2022 09:48:31 BST 478 224.70 CHIX 1980298 28 February 2022 09:48:31 BST 487 224.70 CHIX 1980296 28 February 2022 09:48:31 BST 703 224.70 CHIX 1980290 28 February 2022 09:48:31 BST 1083 224.70 CHIX 1980286 28 February 2022 09:50:37 BST 494 224.50 CHIX 1987094 28 February 2022 09:50:37 BST 417 224.50 CHIX 1987090 28 February 2022 09:51:56 BST 405 225.00 CHIX 1991152 28 February 2022 09:52:00 BST 223 224.90 CHIX 1991371 28 February 2022 09:52:02 BST 223 224.90 CHIX 1991454 28 February 2022 09:52:02 BST 422 224.90 CHIX 1991458 28 February 2022 09:52:02 BST 455 224.90 CHIX 1991456 28 February 2022 09:53:25 BST 1110 225.30 CHIX 1995398 28 February 2022 09:53:40 BST 448 225.20 CHIX 1996177 28 February 2022 09:53:40 BST 421 225.20 CHIX 1996173 28 February 2022 09:53:40 BST 659 225.30 CHIX 1996167 28 February 2022 09:53:40 BST 244 225.30 CHIX 1996165 28 February 2022 09:53:40 BST 222 225.30 CHIX 1996163 28 February 2022 09:54:03 BST 476 225.10 CHIX 1997305 28 February 2022 09:54:03 BST 471 225.10 CHIX 1997301 28 February 2022 09:56:03 BST 415 225.30 CHIX 2004145 28 February 2022 09:56:03 BST 496 225.30 CHIX 2004143 28 February 2022 09:57:01 BST 816 225.40 CHIX 2008091 28 February 2022 09:57:01 BST 470 225.40 CHIX 2008066 28 February 2022 09:57:01 BST 443 225.40 CHIX 2008064 28 February 2022 09:57:01 BST 441 225.40 CHIX 2008070 28 February 2022 09:57:34 BST 440 225.30 CHIX 2010461 28 February 2022 09:57:34 BST 529 225.30 CHIX 2010457 28 February 2022 09:57:34 BST 442 225.30 CHIX 2010451 28 February 2022 09:59:58 BST 532 225.60 CHIX 2018278 28 February 2022 10:00:06 BST 9 225.60 CHIX 2018589 28 February 2022 10:00:14 BST 497 225.60 CHIX 2018721 28 February 2022 10:00:14 BST 780 225.60 CHIX 2018719 28 February 2022 10:00:14 BST 62 225.60 CHIX 2018717 28 February 2022 10:00:46 BST 673 225.50 CHIX 2019409 28 February 2022 10:02:25 BST 839 226.00 CHIX 2022169 28 February 2022 10:02:25 BST 400 226.00 CHIX 2022167 28 February 2022 10:03:14 BST 162 226.00 CHIX 2023362 28 February 2022 10:03:14 BST 839 226.00 CHIX 2023364 28 February 2022 10:03:14 BST 134 226.00 CHIX 2023348 28 February 2022 10:03:44 BST 409 225.90 CHIX 2024072 28 February 2022 10:03:44 BST 637 225.90 CHIX 2024068 28 February 2022 10:03:52 BST 495 225.70 CHIX 2024262 28 February 2022 10:03:52 BST 743 225.70 CHIX 2024254 28 February 2022 10:04:43 BST 483 225.60 CHIX 2025409 28 February 2022 10:04:44 BST 504 225.50 CHIX 2025432 28 February 2022 10:05:34 BST 168 225.40 CHIX 2026498 28 February 2022 10:05:34 BST 453 225.40 CHIX 2026496 28 February 2022 10:07:09 BST 490 225.50 CHIX 2028693 28 February 2022 10:07:09 BST 676 225.50 CHIX 2028691 28 February 2022 10:07:44 BST 849 225.40 CHIX 2029530 28 February 2022 10:09:35 BST 718 225.60 CHIX 2032334 28 February 2022 10:09:35 BST 4 225.60 CHIX 2032311 28 February 2022 10:09:35 BST 766 225.60 CHIX 2032313 28 February 2022 10:09:35 BST 424 225.60 CHIX 2032317 28 February 2022 10:09:35 BST 784 225.60 CHIX 2032320 28 February 2022 10:09:35 BST 253 225.60 CHIX 2032322 28 February 2022 10:10:03 BST 426 225.50 CHIX 2032865 28 February 2022 10:10:21 BST 416 225.40 CHIX 2033330 28 February 2022 10:10:21 BST 424 225.40 CHIX 2033320 28 February 2022 10:10:38 BST 489 225.20 CHIX 2033725 28 February 2022 10:13:12 BST 782 225.20 CHIX 2038169 28 February 2022 10:13:12 BST 448 225.20 CHIX 2038167 28 February 2022 10:13:12 BST 427 225.20 CHIX 2038163 28 February 2022 10:14:14 BST 467 225.20 CHIX 2039768 28 February 2022 10:14:16 BST 576 225.10 CHIX 2039807 28 February 2022 10:14:16 BST 401 225.10 CHIX 2039809 28 February 2022 10:14:28 BST 325 225.00 CHIX 2040156 28 February 2022 10:14:28 BST 173 225.00 CHIX 2040154 28 February 2022 10:14:45 BST 405 224.90 CHIX 2040477 28 February 2022 10:16:26 BST 759 225.00 CHIX 2042755 28 February 2022 10:16:43 BST 708 224.80 CHIX 2043081 28 February 2022 10:16:43 BST 571 224.90 CHIX 2043077 28 February 2022 10:16:43 BST 451 224.90 CHIX 2043073 28 February 2022 10:17:31 BST 645 224.70 CHIX 2044103 28 February 2022 10:17:31 BST 433 224.70 CHIX 2044101 28 February 2022 10:19:29 BST 676 224.60 CHIX 2046902 28 February 2022 10:19:29 BST 147 224.60 CHIX 2046900 28 February 2022 10:19:29 BST 299 224.60 CHIX 2046898 28 February 2022 10:19:35 BST 448 224.60 CHIX 2047074 28 February 2022 10:19:39 BST 549 224.50 CHIX 2047278 28 February 2022 10:19:39 BST 16 224.50 CHIX 2047276 28 February 2022 10:19:39 BST 900 224.50 CHIX 2047274 28 February 2022 10:21:19 BST 541 224.60 CHIX 2049968 28 February 2022 10:21:30 BST 487 224.50 CHIX 2050318 28 February 2022 10:21:30 BST 652 224.50 CHIX 2050316 28 February 2022 10:22:25 BST 480 224.40 CHIX 2051561 28 February 2022 10:22:25 BST 841 224.40 CHIX 2051559 28 February 2022 10:22:25 BST 621 224.40 CHIX 2051555 28 February 2022 10:24:20 BST 425 224.50 CHIX 2054651 28 February 2022 10:24:20 BST 723 224.50 CHIX 2054649 28 February 2022 10:24:55 BST 485 224.60 CHIX 2055495 28 February 2022 10:26:15 BST 1580 224.70 CHIX 2057597 28 February 2022 10:26:39 BST 794 224.60 CHIX 2058188 28 February 2022 10:27:39 BST 200 224.60 CHIX 2064465 28 February 2022 10:27:39 BST 79 224.60 CHIX 2064462 28 February 2022 10:27:40 BST 355 224.60 CHIX 2064494 28 February 2022 10:28:33 BST 464 224.50 CHIX 2065588 28 February 2022 10:28:33 BST 780 224.50 CHIX 2065584 28 February 2022 10:29:28 BST 47 224.60 CHIX 2067141 28 February 2022 10:29:28 BST 73 224.60 CHIX 2067139 28 February 2022 10:29:28 BST 105 224.60 CHIX 2067137 28 February 2022 10:29:58 BST 731 224.80 CHIX 2067858 28 February 2022 10:29:58 BST 573 224.80 CHIX 2067856 28 February 2022 10:30:03 BST 864 224.60 CHIX 2068093 28 February 2022 10:30:38 BST 576 224.50 CHIX 2069142 28 February 2022 10:30:53 BST 626 224.40 CHIX 2069875 28 February 2022 10:32:45 BST 573 224.80 CHIX 2072797 28 February 2022 10:32:45 BST 697 224.80 CHIX 2072790 28 February 2022 10:33:24 BST 413 224.90 CHIX 2073924 28 February 2022 10:34:01 BST 430 224.80 CHIX 2074675 28 February 2022 10:34:01 BST 548 224.80 CHIX 2074663 28 February 2022 10:34:01 BST 282 224.80 CHIX 2074661 28 February 2022 10:34:01 BST 457 224.80 CHIX 2074653 28 February 2022 10:34:01 BST 461 224.80 CHIX 2074651 28 February 2022 10:34:01 BST 486 224.80 CHIX 2074649 28 February 2022 10:35:25 BST 440 224.70 CHIX 2076761 28 February 2022 10:36:23 BST 437 225.00 CHIX 2078344 28 February 2022 10:36:38 BST 489 224.90 CHIX 2078841 28 February 2022 10:36:38 BST 461 224.90 CHIX 2078839 28 February 2022 10:37:31 BST 456 225.00 CHIX 2080139 28 February 2022 10:37:42 BST 431 225.00 CHIX 2080336 28 February 2022 10:38:18 BST 436 225.10 CHIX 2081123 28 February 2022 10:38:19 BST 463 225.00 CHIX 2081177 28 February 2022 10:38:19 BST 554 225.00 CHIX 2081175 28 February 2022 10:40:12 BST 926 225.30 CHIX 2084551 28 February 2022 10:40:34 BST 464 225.30 CHIX 2085423 28 February 2022 10:41:26 BST 404 225.30 CHIX 2086386 28 February 2022 10:41:26 BST 1109 225.30 CHIX 2086384 28 February 2022 10:42:28 BST 567 225.30 CHIX 2087858 28 February 2022 10:43:09 BST 895 225.20 CHIX 2088925 28 February 2022 10:43:09 BST 436 225.20 CHIX 2088927 28 February 2022 10:44:37 BST 75 225.30 CHIX 2091096 28 February 2022 10:44:37 BST 386 225.30 CHIX 2091094 28 February 2022 10:44:37 BST 916 225.30 CHIX 2091092 28 February 2022 10:45:51 BST 465 225.70 CHIX 2092833 28 February 2022 10:45:54 BST 62 225.70 CHIX 2092878 28 February 2022 10:46:02 BST 732 225.60 CHIX 2093099 28 February 2022 10:46:02 BST 511 225.60 CHIX 2093092 28 February 2022 10:46:02 BST 260 225.60 CHIX 2093090 28 February 2022 10:46:02 BST 213 225.60 CHIX 2093088 28 February 2022 10:48:27 BST 1292 226.10 CHIX 2096192 28 February 2022 10:48:58 BST 470 226.10 CHIX 2096871 28 February 2022 10:48:59 BST 400 226.10 CHIX 2096904 28 February 2022 10:49:01 BST 72 226.10 CHIX 2096988 28 February 2022 10:49:49 BST 485 226.20 CHIX 2098373 28 February 2022 10:50:10 BST 176 226.20 CHIX 2099033 28 February 2022 10:50:10 BST 286 226.20 CHIX 2099031 28 February 2022 10:50:16 BST 480 226.20 CHIX 2099169 28 February 2022 10:51:01 BST 858 226.40 CHIX 2100318 28 February 2022 10:51:14 BST 474 226.40 CHIX 2100748 28 February 2022 10:51:14 BST 402 226.40 CHIX 2100740 28 February 2022 10:52:36 BST 868 226.50 CHIX 2102583 28 February 2022 10:52:42 BST 446 226.40 CHIX 2102721 28 February 2022 10:52:42 BST 501 226.40 CHIX 2102717 28 February 2022 10:53:13 BST 575 226.30 CHIX 2103853 28 February 2022 10:54:53 BST 875 226.20 CHIX 2106276 28 February 2022 10:56:13 BST 1141 226.40 CHIX 2108535 28 February 2022 10:57:13 BST 633 226.50 CHIX 2110067 28 February 2022 10:57:20 BST 435 226.40 CHIX 2110299 28 February 2022 10:57:20 BST 1030 226.40 CHIX 2110297 28 February 2022 10:59:06 BST 714 226.60 CHIX 2112734 28 February 2022 10:59:25 BST 432 226.50 CHIX 2113263 28 February 2022 10:59:25 BST 491 226.50 CHIX 2113265 28 February 2022 11:01:22 BST 946 226.90 CHIX 2116362 28 February 2022 11:01:22 BST 18 226.90 CHIX 2116351 28 February 2022 11:01:37 BST 482 226.90 CHIX 2116688 28 February 2022 11:01:48 BST 415 226.90 CHIX 2116884 28 February 2022 11:02:40 BST 562 227.10 CHIX 2117939 28 February 2022 11:02:55 BST 813 227.10 CHIX 2118269 28 February 2022 11:02:55 BST 481 227.10 CHIX 2118267 28 February 2022 11:03:08 BST 407 227.00 CHIX 2118666 28 February 2022 11:03:08 BST 477 227.00 CHIX 2118649 28 February 2022 11:03:08 BST 709 227.00 CHIX 2118642 28 February 2022 11:05:21 BST 578 227.20 CHIX 2121881 28 February 2022 11:05:28 BST 744 227.20 CHIX 2122033 28 February 2022 11:05:31 BST 525 227.10 CHIX 2122085 28 February 2022 11:06:00 BST 128 227.10 CHIX 2122924 28 February 2022 11:06:00 BST 434 227.10 CHIX 2122920 28 February 2022 11:08:08 BST 31 227.10 CHIX 2126023 28 February 2022 11:08:08 BST 321 227.10 CHIX 2126019 28 February 2022 11:08:08 BST 722 227.10 CHIX 2126017 28 February 2022 11:08:57 BST 462 227.10 CHIX 2127108 28 February 2022 11:08:57 BST 698 227.10 CHIX 2127095 28 February 2022 11:09:03 BST 595 226.90 CHIX 2127296 28 February 2022 11:09:03 BST 2 226.90 CHIX 2127294 28 February 2022 11:09:03 BST 475 227.00 CHIX 2127288 28 February 2022 11:09:03 BST 553 227.00 CHIX 2127292 28 February 2022 11:09:25 BST 466 226.70 CHIX 2127681 28 February 2022 11:10:01 BST 492 226.60 CHIX 2128554 28 February 2022 11:10:03 BST 474 226.50 CHIX 2128773 28 February 2022 11:11:35 BST 213 226.60 CHIX 2130763 28 February 2022 11:11:35 BST 253 226.60 CHIX 2130761 28 February 2022 11:11:35 BST 463 226.60 CHIX 2130757 28 February 2022 11:11:35 BST 479 226.60 CHIX 2130753 28 February 2022 11:12:38 BST 412 226.70 CHIX 2131676 28 February 2022 11:12:38 BST 453 226.70 CHIX 2131669 28 February 2022 11:12:38 BST 436 226.70 CHIX 2131665 28 February 2022 11:14:23 BST 319 226.50 CHIX 2133759 28 February 2022 11:14:23 BST 464 226.50 CHIX 2133757 28 February 2022 11:14:23 BST 580 226.50 CHIX 2133755 28 February 2022 11:14:51 BST 167 226.50 CHIX 2134490 28 February 2022 11:15:36 BST 469 226.50 CHIX 2135806 28 February 2022 11:15:51 BST 494 226.40 CHIX 2136208 28 February 2022 11:15:51 BST 607 226.40 CHIX 2136204 28 February 2022 11:16:01 BST 495 226.30 CHIX 2136384 28 February 2022 11:16:37 BST 454 226.10 CHIX 2137211 28 February 2022 11:17:06 BST 165 226.00 CHIX 2137829 28 February 2022 11:17:22 BST 319 226.00 CHIX 2138067 28 February 2022 11:17:49 BST 452 225.90 CHIX 2138458 28 February 2022 11:18:24 BST 455 225.80 CHIX 2139024 28 February 2022 11:18:24 BST 455 225.80 CHIX 2139022 28 February 2022 11:18:24 BST 494 225.80 CHIX 2139020 28 February 2022 11:20:02 BST 461 225.50 CHIX 2141404 28 February 2022 11:21:57 BST 1240 225.80 CHIX 2143690 28 February 2022 11:22:30 BST 440 225.70 CHIX 2144170 28 February 2022 11:22:30 BST 771 225.70 CHIX 2144168 28 February 2022 11:24:21 BST 1302 225.80 CHIX 2146331 28 February 2022 11:24:54 BST 539 225.70 CHIX 2146965 28 February 2022 11:24:54 BST 467 225.70 CHIX 2146963 28 February 2022 11:25:07 BST 724 225.50 CHIX 2147177 28 February 2022 11:26:04 BST 230 225.50 CHIX 2148469 28 February 2022 11:26:12 BST 420 225.50 CHIX 2148633 28 February 2022 11:26:12 BST 469 225.50 CHIX 2148631 28 February 2022 11:26:12 BST 487 225.50 CHIX 2148627 28 February 2022 11:26:12 BST 236 225.50 CHIX 2148625 28 February 2022 11:27:40 BST 483 225.40 CHIX 2150825 28 February 2022 11:28:09 BST 435 225.30 CHIX 2151518 28 February 2022 11:28:36 BST 479 225.20 CHIX 2152095 28 February 2022 11:31:05 BST 640 225.60 CHIX 2155240 28 February 2022 11:31:05 BST 295 225.60 CHIX 2155238 28 February 2022 11:31:15 BST 482 225.50 CHIX 2155603 28 February 2022 11:31:15 BST 419 225.50 CHIX 2155601 28 February 2022 11:31:58 BST 731 225.50 CHIX 2156296 28 February 2022 11:33:26 BST 929 225.50 CHIX 2157821 28 February 2022 11:34:29 BST 447 225.60 CHIX 2158859 28 February 2022 11:34:29 BST 554 225.60 CHIX 2158863 28 February 2022 11:34:29 BST 420 225.60 CHIX 2158865 28 February 2022 11:35:13 BST 8 225.50 CHIX 2160068 28 February 2022 11:35:13 BST 479 225.50 CHIX 2160066 28 February 2022 11:35:13 BST 438 225.50 CHIX 2160059 28 February 2022 11:35:13 BST 796 225.50 CHIX 2160053 28 February 2022 11:35:13 BST 560 225.50 CHIX 2160047 28 February 2022 11:35:13 BST 424 225.50 CHIX 2160043 28 February 2022 11:36:00 BST 420 225.00 CHIX 2161066 28 February 2022 11:36:39 BST 405 224.80 CHIX 2161869 28 February 2022 11:39:02 BST 624 225.10 CHIX 2164943 28 February 2022 11:40:15 BST 426 225.40 CHIX 2166477 28 February 2022 11:40:15 BST 312 225.40 CHIX 2166475 28 February 2022 11:40:15 BST 323 225.40 CHIX 2166473 28 February 2022 11:40:15 BST 443 225.40 CHIX 2166465 28 February 2022 11:40:15 BST 882 225.40 CHIX 2166463 28 February 2022 11:40:15 BST 515 225.40 CHIX 2166461 28 February 2022 11:40:49 BST 482 225.20 CHIX 2167104 28 February 2022 11:41:43 BST 444 225.20 CHIX 2168197 28 February 2022 11:42:56 BST 484 225.40 CHIX 2169534 28 February 2022 11:44:38 BST 943 225.40 CHIX 2171875 28 February 2022 11:44:38 BST 448 225.40 CHIX 2171873 28 February 2022 11:44:38 BST 760 225.40 CHIX 2171871 28 February 2022 11:46:25 BST 428 225.60 CHIX 2174031 28 February 2022 11:46:25 BST 768 225.60 CHIX 2174027 28 February 2022 11:46:41 BST 1086 225.50 CHIX 2174388 28 February 2022 11:46:43 BST 565 225.30 CHIX 2174434 28 February 2022 11:48:06 BST 463 225.50 CHIX 2176844 28 February 2022 11:49:27 BST 1742 225.50 CHIX 2178482 28 February 2022 11:50:43 BST 701 225.80 CHIX 2180216 28 February 2022 11:50:43 BST 420 225.80 CHIX 2180210 28 February 2022 11:51:28 BST 815 225.80 CHIX 2181121 28 February 2022 11:51:28 BST 1043 225.80 CHIX 2181117 28 February 2022 11:52:07 BST 498 225.80 CHIX 2181782 28 February 2022 11:53:05 BST 475 225.70 CHIX 2182913 28 February 2022 11:53:21 BST 631 225.60 CHIX 2183173 28 February 2022 11:53:32 BST 524 225.50 CHIX 2183481 28 February 2022 11:55:52 BST 476 225.90 CHIX 2186278 28 February 2022 11:55:52 BST 1223 225.90 CHIX 2186276 28 February 2022 11:56:21 BST 426 225.90 CHIX 2187222 28 February 2022 11:57:33 BST 846 226.10 CHIX 2188965 28 February 2022 11:57:33 BST 22 226.10 CHIX 2188962 28 February 2022 11:58:04 BST 1176 226.20 CHIX 2189564 28 February 2022 11:58:58 BST 442 226.30 CHIX 2190585 28 February 2022 11:59:06 BST 480 226.30 CHIX 2190806 28 February 2022 11:59:52 BST 1126 226.20 CHIX 2191619 28 February 2022 11:59:52 BST 488 226.20 CHIX 2191607 28 February 2022 11:59:52 BST 778 226.20 CHIX 2191603 28 February 2022 11:59:58 BST 509 226.10 CHIX 2191785 28 February 2022 12:00:56 BST 493 226.40 CHIX 2192920 28 February 2022 12:00:58 BST 753 226.30 CHIX 2192971 28 February 2022 12:01:12 BST 493 226.20 CHIX 2193173 28 February 2022 12:02:22 BST 441 226.30 CHIX 2194201 28 February 2022 12:02:22 BST 80 226.30 CHIX 2194199 28 February 2022 12:02:52 BST 870 226.40 CHIX 2195016 28 February 2022 12:03:23 BST 281 226.50 CHIX 2195553 28 February 2022 12:03:26 BST 464 226.50 CHIX 2195634 28 February 2022 12:04:08 BST 448 226.50 CHIX 2196324 28 February 2022 12:04:08 BST 1092 226.50 CHIX 2196320 28 February 2022 12:04:38 BST 25 226.70 CHIX 2196836 28 February 2022 12:05:12 BST 746 226.80 CHIX 2197460 28 February 2022 12:05:12 BST 442 226.80 CHIX 2197458 28 February 2022 12:05:44 BST 754 226.80 CHIX 2198032 28 February 2022 12:06:38 BST 595 227.10 CHIX 2199307 28 February 2022 12:06:38 BST 34 227.10 CHIX 2199305 28 February 2022 12:07:03 BST 1144 227.00 CHIX 2199753 28 February 2022 12:07:05 BST 893 226.90 CHIX 2199853 28 February 2022 12:08:51 BST 773 227.30 CHIX 2202154 28 February 2022 12:09:08 BST 21 227.30 CHIX 2202451 28 February 2022 12:09:25 BST 419 227.30 CHIX 2202749 28 February 2022 12:09:25 BST 580 227.30 CHIX 2202747 28 February 2022 12:10:16 BST 596 227.20 CHIX 2203500 28 February 2022 12:10:16 BST 548 227.20 CHIX 2203502 28 February 2022 12:10:37 BST 444 227.20 CHIX 2203902 28 February 2022 12:12:00 BST 600 227.60 CHIX 2205218 28 February 2022 12:12:01 BST 82 227.60 CHIX 2205237 28 February 2022 12:12:02 BST 869 227.50 CHIX 2205273 28 February 2022 12:12:15 BST 621 227.40 CHIX 2205561 28 February 2022 12:13:02 BST 432 227.40 CHIX 2206377 28 February 2022 12:13:43 BST 72 227.40 CHIX 2207023 28 February 2022 12:13:52 BST 594 227.30 CHIX 2207248 28 February 2022 12:13:52 BST 519 227.30 CHIX 2207250 28 February 2022 12:14:05 BST 462 227.10 CHIX 2207562 28 February 2022 12:14:05 BST 640 227.20 CHIX 2207553 28 February 2022 12:14:45 BST 400 227.00 CHIX 2208202 28 February 2022 12:16:02 BST 434 226.90 CHIX 2209397 28 February 2022 12:16:02 BST 431 226.90 CHIX 2209399 28 February 2022 12:16:14 BST 545 226.80 CHIX 2209573 28 February 2022 12:16:17 BST 439 226.70 CHIX 2209632 28 February 2022 12:16:58 BST 406 226.60 CHIX 2210219 28 February 2022 12:17:41 BST 469 226.70 CHIX 2210914 28 February 2022 12:19:26 BST 5 227.00 CHIX 2212924 28 February 2022 12:19:26 BST 436 227.00 CHIX 2212922 28 February 2022 12:20:09 BST 485 227.10 CHIX 2213657 28 February 2022 12:20:28 BST 452 227.10 CHIX 2213910 28 February 2022 12:21:03 BST 456 227.10 CHIX 2214594 28 February 2022 12:21:03 BST 445 227.10 CHIX 2214596 28 February 2022 12:22:06 BST 463 227.10 CHIX 2215719 28 February 2022 12:22:06 BST 404 227.20 CHIX 2215713 28 February 2022 12:22:06 BST 463 227.20 CHIX 2215715 28 February 2022 12:22:06 BST 316 227.30 CHIX 2215703 28 February 2022 12:22:06 BST 481 227.30 CHIX 2215701 28 February 2022 12:22:46 BST 411 227.00 CHIX 2216464 28 February 2022 12:22:46 BST 66 227.00 CHIX 2216462 28 February 2022 12:23:45 BST 441 227.00 CHIX 2217362 28 February 2022 12:24:59 BST 451 227.20 CHIX 2218770 28 February 2022 12:25:48 BST 434 227.40 CHIX 2219885 28 February 2022 12:25:48 BST 522 227.40 CHIX 2219883 28 February 2022 12:25:54 BST 594 227.20 CHIX 2220016 28 February 2022 12:25:54 BST 400 227.30 CHIX 2219991 28 February 2022 12:25:54 BST 411 227.30 CHIX 2219993 28 February 2022 12:26:44 BST 523 227.00 CHIX 2220961 28 February 2022 12:26:44 BST 423 227.10 CHIX 2220947 28 February 2022 12:27:49 BST 449 226.90 CHIX 2222277 28 February 2022 12:29:43 BST 570 227.00 CHIX 2224336 28 February 2022 12:29:43 BST 116 227.00 CHIX 2224338 28 February 2022 12:30:21 BST 473 227.00 CHIX 2225182 28 February 2022 12:31:08 BST 492 227.20 CHIX 2226169 28 February 2022 12:31:48 BST 468 227.30 CHIX 2226831 28 February 2022 12:31:48 BST 533 227.30 CHIX 2226829 28 February 2022 12:31:52 BST 493 227.20 CHIX 2226875 28 February 2022 12:33:06 BST 672 227.30 CHIX 2228106 28 February 2022 12:33:06 BST 199 227.30 CHIX 2228104 28 February 2022 12:34:26 BST 699 227.40 CHIX 2229539 28 February 2022 12:34:26 BST 1021 227.40 CHIX 2229535 28 February 2022 12:35:38 BST 686 227.50 CHIX 2230949 28 February 2022 12:36:06 BST 499 227.40 CHIX 2231614 28 February 2022 12:36:06 BST 663 227.40 CHIX 2231610 28 February 2022 12:36:18 BST 722 227.30 CHIX 2232038 28 February 2022 12:38:21 BST 127 227.40 CHIX 2234383 28 February 2022 12:38:22 BST 785 227.40 CHIX 2234398 28 February 2022 12:39:10 BST 522 227.50 CHIX 2235473 28 February 2022 12:39:11 BST 436 227.30 CHIX 2235502 28 February 2022 12:39:11 BST 450 227.40 CHIX 2235500 28 February 2022 12:39:11 BST 602 227.40 CHIX 2235496 28 February 2022 12:39:14 BST 473 227.10 CHIX 2235594 28 February 2022 12:41:15 BST 428 227.50 CHIX 2238770 28 February 2022 12:42:11 BST 496 227.50 CHIX 2239827 28 February 2022 12:42:11 BST 441 227.50 CHIX 2239825 28 February 2022 12:42:42 BST 488 227.60 CHIX 2240372 28 February 2022 12:42:42 BST 589 227.60 CHIX 2240329 28 February 2022 12:42:46 BST 529 227.50 CHIX 2240672 28 February 2022 12:43:40 BST 498 227.40 CHIX 2242103 28 February 2022 12:43:40 BST 460 227.40 CHIX 2242099 28 February 2022 12:45:18 BST 710 227.50 CHIX 2244361 28 February 2022 12:46:08 BST 531 227.40 CHIX 2245345 28 February 2022 12:46:08 BST 474 227.40 CHIX 2245349 28 February 2022 12:46:08 BST 442 227.40 CHIX 2245347 28 February 2022 12:46:48 BST 62 227.30 CHIX 2246088 28 February 2022 12:47:54 BST 458 227.70 CHIX 2247721 28 February 2022 12:48:37 BST 1089 227.60 CHIX 2248633 28 February 2022 12:50:00 BST 439 227.70 CHIX 2250271 28 February 2022 12:50:00 BST 690 227.70 CHIX 2250269 28 February 2022 12:50:00 BST 417 227.70 CHIX 2250265 28 February 2022 12:50:58 BST 494 227.80 CHIX 2254265 28 February 2022 12:50:58 BST 411 227.80 CHIX 2254263 28 February 2022 12:51:21 BST 829 227.70 CHIX 2254785 28 February 2022 12:51:32 BST 383 227.60 CHIX 2255054 28 February 2022 12:51:32 BST 102 227.60 CHIX 2255056 28 February 2022 12:51:32 BST 474 227.60 CHIX 2255048 28 February 2022 12:51:32 BST 685 227.60 CHIX 2255044 28 February 2022 12:53:30 BST 759 227.60 CHIX 2258326 28 February 2022 12:55:10 BST 356 227.80 CHIX 2260575 28 February 2022 12:55:10 BST 435 227.80 CHIX 2260573 28 February 2022 12:55:10 BST 248 227.80 CHIX 2260571 28 February 2022 12:56:02 BST 422 227.70 CHIX 2261685 28 February 2022 12:56:02 BST 493 227.70 CHIX 2261671 28 February 2022 12:56:02 BST 540 227.70 CHIX 2261665 28 February 2022 12:56:36 BST 582 227.50 CHIX 2262493 28 February 2022 12:56:36 BST 806 227.50 CHIX 2262489 28 February 2022 12:56:49 BST 522 227.40 CHIX 2262703 28 February 2022 12:58:07 BST 413 227.30 CHIX 2264648 28 February 2022 12:58:07 BST 411 227.30 CHIX 2264644 28 February 2022 12:58:07 BST 484 227.30 CHIX 2264640 28 February 2022 12:58:22 BST 576 227.20 CHIX 2264977 28 February 2022 12:58:37 BST 458 227.10 CHIX 2265513 28 February 2022 12:58:40 BST 419 227.00 CHIX 2265700 28 February 2022 12:58:59 BST 442 226.90 CHIX 2266180 28 February 2022 12:59:11 BST 454 226.70 CHIX 2266702 28 February 2022 13:00:09 BST 426 226.60 CHIX 2268430 28 February 2022 13:01:40 BST 256 226.90 CHIX 2270693 28 February 2022 13:01:41 BST 167 226.90 CHIX 2270723 28 February 2022 13:01:53 BST 471 226.80 CHIX 2270928 28 February 2022 13:01:53 BST 474 226.80 CHIX 2270926 28 February 2022 13:01:53 BST 976 226.80 CHIX 2270922 28 February 2022 13:02:40 BST 496 226.70 CHIX 2271754 28 February 2022 13:03:58 BST 111 227.00 CHIX 2273467 28 February 2022 13:03:59 BST 344 227.00 CHIX 2273486 28 February 2022 13:04:08 BST 914 226.90 CHIX 2273714 28 February 2022 13:05:28 BST 423 226.90 CHIX 2275317 28 February 2022 13:05:28 BST 482 226.90 CHIX 2275311 28 February 2022 13:05:28 BST 421 226.90 CHIX 2275307 28 February 2022 13:06:01 BST 140 226.90 CHIX 2275969 28 February 2022 13:06:13 BST 453 227.00 CHIX 2276261 28 February 2022 13:06:17 BST 415 226.90 CHIX 2276318 28 February 2022 13:06:17 BST 482 226.90 CHIX 2276316 28 February 2022 13:06:17 BST 282 226.90 CHIX 2276314 28 February 2022 13:07:40 BST 135 226.90 CHIX 2277972 28 February 2022 13:07:40 BST 852 226.90 CHIX 2277970 28 February 2022 13:07:40 BST 840 226.80 CHIX 2277966 28 February 2022 13:07:40 BST 497 226.80 CHIX 2277962 28 February 2022 13:08:06 BST 433 226.30 CHIX 2278842 28 February 2022 13:10:46 BST 686 226.90 CHIX 2282041 28 February 2022 13:11:14 BST 495 227.00 CHIX 2282656 28 February 2022 13:12:01 BST 430 226.90 CHIX 2283672 28 February 2022 13:12:01 BST 886 226.90 CHIX 2283660 28 February 2022 13:12:01 BST 417 226.90 CHIX 2283650 28 February 2022 13:12:01 BST 462 226.90 CHIX 2283648 28 February 2022 13:12:01 BST 431 226.90 CHIX 2283646 28 February 2022 13:12:02 BST 440 226.80 CHIX 2283726 28 February 2022 13:14:12 BST 536 227.00 CHIX 2286666 28 February 2022 13:14:54 BST 407 227.00 CHIX 2287689 28 February 2022 13:14:54 BST 435 227.00 CHIX 2287683 28 February 2022 13:14:54 BST 448 227.00 CHIX 2287679 28 February 2022 13:14:56 BST 565 226.80 CHIX 2287780 28 February 2022 13:15:27 BST 474 226.80 CHIX 2288984 28 February 2022 13:16:05 BST 455 226.60 CHIX 2289791 28 February 2022 13:16:08 BST 462 226.50 CHIX 2289889 28 February 2022 13:16:10 BST 381 226.40 CHIX 2289929 28 February 2022 13:16:10 BST 21 226.40 CHIX 2289927 28 February 2022 13:17:07 BST 534 226.30 CHIX 2290984 28 February 2022 13:18:41 BST 452 226.20 CHIX 2292885 28 February 2022 13:19:20 BST 711 226.10 CHIX 2293785 28 February 2022 13:19:20 BST 177 226.10 CHIX 2293787 28 February 2022 13:19:36 BST 829 226.00 CHIX 2294103 28 February 2022 13:21:01 BST 1003 226.30 CHIX 2296096 28 February 2022 13:21:23 BST 460 226.10 CHIX 2296616 28 February 2022 13:21:23 BST 438 226.10 CHIX 2296612 28 February 2022 13:22:47 BST 474 226.30 CHIX 2298573 28 February 2022 13:22:59 BST 461 226.20 CHIX 2298865 28 February 2022 13:22:59 BST 475 226.20 CHIX 2298863 28 February 2022 13:23:04 BST 639 226.10 CHIX 2299022 28 February 2022 13:25:08 BST 480 226.60 CHIX 2301672 28 February 2022 13:25:18 BST 411 226.60 CHIX 2301909 28 February 2022 13:25:29 BST 440 226.50 CHIX 2302185 28 February 2022 13:25:29 BST 500 226.50 CHIX 2302179 28 February 2022 13:25:29 BST 421 226.50 CHIX 2302170 28 February 2022 13:25:29 BST 475 226.50 CHIX 2302168 28 February 2022 13:25:29 BST 472 226.50 CHIX 2302164 28 February 2022 13:26:00 BST 486 226.40 CHIX 2302746 28 February 2022 13:26:02 BST 439 226.30 CHIX 2302850 28 February 2022 13:28:07 BST 465 225.90 CHIX 2305368 28 February 2022 13:29:34 BST 632 226.30 CHIX 2307297 28 February 2022 13:29:34 BST 468 226.30 CHIX 2307295 28 February 2022 13:29:34 BST 269 226.30 CHIX 2307293 28 February 2022 13:30:11 BST 192 226.40 CHIX 2308397 28 February 2022 13:30:11 BST 29 226.40 CHIX 2308395 28 February 2022 13:30:11 BST 687 226.40 CHIX 2308388 28 February 2022 13:31:06 BST 495 226.50 CHIX 2310304 28 February 2022 13:31:06 BST 412 226.50 CHIX 2310298 28 February 2022 13:31:06 BST 1203 226.50 CHIX 2310294 28 February 2022 13:31:08 BST 135 226.40 CHIX 2310371 28 February 2022 13:31:08 BST 42 226.40 CHIX 2310369 28 February 2022 13:31:09 BST 656 226.40 CHIX 2310458 28 February 2022 13:31:19 BST 462 226.30 CHIX 2310625 28 February 2022 13:31:22 BST 48 226.20 CHIX 2310730 28 February 2022 13:32:24 BST 464 226.30 CHIX 2312172 28 February 2022 13:32:24 BST 808 226.30 CHIX 2312163 28 February 2022 13:32:24 BST 445 226.30 CHIX 2312157 28 February 2022 13:32:24 BST 423 226.30 CHIX 2312155 28 February 2022 13:32:25 BST 471 226.20 CHIX 2312266 28 February 2022 13:33:35 BST 461 226.00 CHIX 2314089 28 February 2022 13:33:35 BST 464 226.00 CHIX 2314076 28 February 2022 13:33:35 BST 692 226.00 CHIX 2314072 28 February 2022 13:33:35 BST 508 226.00 CHIX 2314068 28 February 2022 13:34:45 BST 65 225.70 CHIX 2316980 28 February 2022 13:35:12 BST 503 225.70 CHIX 2317613 28 February 2022 13:35:12 BST 436 225.70 CHIX 2317611 28 February 2022 13:35:18 BST 635 225.60 CHIX 2317830 28 February 2022 13:35:18 BST 142 225.60 CHIX 2317795 28 February 2022 13:35:20 BST 482 225.50 CHIX 2317893 28 February 2022 13:35:47 BST 493 225.40 CHIX 2318928 28 February 2022 13:37:12 BST 674 225.60 CHIX 2321159 28 February 2022 13:37:12 BST 21 225.60 CHIX 2321157 28 February 2022 13:38:38 BST 1561 225.70 CHIX 2323650 28 February 2022 13:39:07 BST 537 225.60 CHIX 2324455 28 February 2022 13:39:07 BST 445 225.60 CHIX 2324451 28 February 2022 13:39:18 BST 712 225.40 CHIX 2324924 28 February 2022 13:39:40 BST 445 225.30 CHIX 2325665 28 February 2022 13:39:40 BST 509 225.30 CHIX 2325663 28 February 2022 13:39:40 BST 551 225.30 CHIX 2325659 28 February 2022 13:41:23 BST 482 225.20 CHIX 2329147 28 February 2022 13:41:23 BST 469 225.20 CHIX 2329145 28 February 2022 13:41:36 BST 586 225.10 CHIX 2329506 28 February 2022 13:42:08 BST 449 225.00 CHIX 2330715 28 February 2022 13:42:53 BST 472 225.00 CHIX 2331863 28 February 2022 13:43:27 BST 471 224.90 CHIX 2333359 28 February 2022 13:43:27 BST 660 224.90 CHIX 2333353 28 February 2022 13:44:35 BST 616 224.80 CHIX 2335355 28 February 2022 13:45:04 BST 915 224.70 CHIX 2336336 28 February 2022 13:45:05 BST 688 224.60 CHIX 2336372 28 February 2022 13:45:10 BST 143 224.50 CHIX 2336507 28 February 2022 13:45:12 BST 15 224.50 CHIX 2336577 28 February 2022 13:45:12 BST 260 224.50 CHIX 2336575 28 February 2022 13:45:55 BST 402 224.50 CHIX 2337892 28 February 2022 13:46:10 BST 490 224.40 CHIX 2338315 28 February 2022 13:46:56 BST 470 224.30 CHIX 2340022 28 February 2022 13:48:22 BST 46 224.60 CHIX 2342261 28 February 2022 13:48:34 BST 903 224.70 CHIX 2342671 28 February 2022 13:49:13 BST 1003 224.70 CHIX 2343783 28 February 2022 13:49:13 BST 112 224.70 CHIX 2343779 28 February 2022 13:49:14 BST 616 224.70 CHIX 2343811 28 February 2022 13:50:12 BST 608 224.70 CHIX 2345475 28 February 2022 13:50:12 BST 565 224.70 CHIX 2345473 28 February 2022 13:50:12 BST 105 224.70 CHIX 2345471 28 February 2022 13:50:40 BST 393 224.70 CHIX 2346292 28 February 2022 13:50:40 BST 581 224.70 CHIX 2346290 28 February 2022 13:51:42 BST 817 224.70 CHIX 2348230 28 February 2022 13:53:12 BST 814 225.10 CHIX 2351007 28 February 2022 13:53:35 BST 428 225.10 CHIX 2351762 28 February 2022 13:53:35 BST 494 225.10 CHIX 2351755 28 February 2022 13:53:35 BST 945 225.10 CHIX 2351753 28 February 2022 13:54:11 BST 436 224.90 CHIX 2353060 28 February 2022 13:54:53 BST 576 224.80 CHIX 2353954 28 February 2022 13:55:34 BST 724 224.70 CHIX 2354960 28 February 2022 13:56:29 BST 136 224.70 CHIX 2356310 28 February 2022 13:56:32 BST 429 224.70 CHIX 2356426 28 February 2022 13:56:32 BST 289 224.70 CHIX 2356424 28 February 2022 13:57:02 BST 455 224.70 CHIX 2357636 28 February 2022 13:57:02 BST 456 224.70 CHIX 2357638 28 February 2022 13:57:34 BST 905 224.60 CHIX 2358342 28 February 2022 13:59:07 BST 850 224.70 CHIX 2360719 28 February 2022 13:59:45 BST 1300 224.80 CHIX 2361701 28 February 2022 14:00:03 BST 494 224.70 CHIX 2362286 28 February 2022 14:00:03 BST 430 224.70 CHIX 2362274 28 February 2022 14:00:03 BST 450 224.70 CHIX 2362282 28 February 2022 14:01:17 BST 897 224.90 CHIX 2364619 28 February 2022 14:01:38 BST 844 224.90 CHIX 2365363 28 February 2022 14:02:10 BST 877 224.90 CHIX 2366388 28 February 2022 14:03:36 BST 1200 225.10 CHIX 2368726 28 February 2022 14:03:36 BST 1743 225.10 CHIX 2368724 28 February 2022 14:05:07 BST 775 225.10 CHIX 2371290 28 February 2022 14:05:07 BST 1200 225.10 CHIX 2371288 28 February 2022 14:06:13 BST 962 225.10 CHIX 2373177 28 February 2022 14:06:14 BST 227 225.10 CHIX 2373204 28 February 2022 14:07:05 BST 439 225.20 CHIX 2374846 28 February 2022 14:07:30 BST 444 225.50 CHIX 2375376 28 February 2022 14:07:30 BST 204 225.50 CHIX 2375374 28 February 2022 14:07:30 BST 222 225.50 CHIX 2375372 28 February 2022 14:08:00 BST 494 225.50 CHIX 2376086 28 February 2022 14:08:00 BST 580 225.50 CHIX 2376084 28 February 2022 14:08:00 BST 217 225.50 CHIX 2376082 28 February 2022 14:08:08 BST 418 225.40 CHIX 2376403 28 February 2022 14:08:08 BST 428 225.40 CHIX 2376399 28 February 2022 14:08:39 BST 575 225.30 CHIX 2377279 28 February 2022 14:08:55 BST 602 225.20 CHIX 2377709 28 February 2022 14:08:55 BST 446 225.30 CHIX 2377697 28 February 2022 14:08:57 BST 468 225.10 CHIX 2377841 28 February 2022 14:09:18 BST 448 224.90 CHIX 2378601 28 February 2022 14:11:03 BST 466 225.10 CHIX 2381482 28 February 2022 14:11:52 BST 850 225.20 CHIX 2382682 28 February 2022 14:12:34 BST 1283 225.20 CHIX 2383522 28 February 2022 14:13:37 BST 929 225.30 CHIX 2384994 28 February 2022 14:13:37 BST 1226 225.30 CHIX 2384992 28 February 2022 14:14:03 BST 647 225.20 CHIX 2385793 28 February 2022 14:15:37 BST 590 225.30 CHIX 2389027 28 February 2022 14:16:02 BST 617 225.50 CHIX 2390374 28 February 2022 14:16:02 BST 747 225.50 CHIX 2390372 28 February 2022 14:17:02 BST 496 225.50 CHIX 2392191 28 February 2022 14:17:02 BST 1365 225.50 CHIX 2392189 28 February 2022 14:17:03 BST 474 225.40 CHIX 2392269 28 February 2022 14:18:36 BST 1023 226.10 CHIX 2394985 28 February 2022 14:19:05 BST 435 226.20 CHIX 2395907 28 February 2022 14:19:16 BST 491 226.10 CHIX 2396210 28 February 2022 14:19:16 BST 505 226.10 CHIX 2396208 28 February 2022 14:19:16 BST 478 226.20 CHIX 2396187 28 February 2022 14:20:27 BST 493 226.10 CHIX 2398338 28 February 2022 14:21:19 BST 1109 226.00 CHIX 2399869 28 February 2022 14:21:19 BST 505 226.00 CHIX 2399863 28 February 2022 14:21:19 BST 786 226.00 CHIX 2399867 28 February 2022 14:21:34 BST 560 225.90 CHIX 2400375 28 February 2022 14:23:03 BST 439 226.10 CHIX 2403141 28 February 2022 14:23:03 BST 463 226.10 CHIX 2403135 28 February 2022 14:23:03 BST 907 226.10 CHIX 2403131 28 February 2022 14:23:19 BST 615 226.00 CHIX 2403671 28 February 2022 14:23:59 BST 484 226.00 CHIX 2404948 28 February 2022 14:24:00 BST 773 225.90 CHIX 2405013 28 February 2022 14:25:33 BST 444 226.10 CHIX 2408015 28 February 2022 14:25:34 BST 483 226.10 CHIX 2408059 28 February 2022 14:25:37 BST 511 226.00 CHIX 2408157 28 February 2022 14:25:40 BST 416 226.00 CHIX 2408279 28 February 2022 14:25:40 BST 69 226.00 CHIX 2408277 28 February 2022 14:26:03 BST 716 225.90 CHIX 2409078 28 February 2022 14:26:56 BST 652 226.00 CHIX 2410748 28 February 2022 14:26:56 BST 122 226.00 CHIX 2410750 28 February 2022 14:27:12 BST 545 225.90 CHIX 2411259 28 February 2022 14:27:12 BST 464 225.90 CHIX 2411257 28 February 2022 14:27:44 BST 604 225.90 CHIX 2412206 28 February 2022 14:27:52 BST 748 225.80 CHIX 2412577 28 February 2022 14:28:37 BST 469 225.80 CHIX 2414161 28 February 2022 14:29:16 BST 538 225.70 CHIX 2415456 28 February 2022 14:29:16 BST 475 225.70 CHIX 2415454 28 February 2022 14:29:35 BST 844 225.90 CHIX 2416485 28 February 2022 14:30:02 BST 975 226.00 CHIX 2422887 28 February 2022 14:30:18 BST 79 226.10 CHIX 2425730 28 February 2022 14:30:31 BST 462 226.60 CHIX 2427140 28 February 2022 14:30:33 BST 499 226.30 CHIX 2427418 28 February 2022 14:30:33 BST 416 226.50 CHIX 2427324 28 February 2022 14:30:33 BST 423 226.50 CHIX 2427320 28 February 2022 14:30:39 BST 443 226.30 CHIX 2427774 28 February 2022 14:30:44 BST 39 226.30 CHIX 2428055 28 February 2022 14:30:59 BST 433 226.20 CHIX 2428934 28 February 2022 14:30:59 BST 409 226.20 CHIX 2428928 28 February 2022 14:30:59 BST 711 226.30 CHIX 2428926 28 February 2022 14:30:59 BST 451 226.30 CHIX 2428922 28 February 2022 14:31:05 BST 611 226.10 CHIX 2429400 28 February 2022 14:31:05 BST 751 226.10 CHIX 2429392 28 February 2022 14:31:29 BST 413 225.90 CHIX 2430970 28 February 2022 14:31:29 BST 22 225.90 CHIX 2430968 28 February 2022 14:31:29 BST 411 225.90 CHIX 2430966 28 February 2022 14:31:29 BST 468 225.90 CHIX 2430964 28 February 2022 14:31:29 BST 440 226.00 CHIX 2430958 28 February 2022 14:31:51 BST 849 225.90 CHIX 2432458 28 February 2022 14:31:59 BST 296 225.80 CHIX 2432770 28 February 2022 14:31:59 BST 142 225.80 CHIX 2432766 28 February 2022 14:31:59 BST 487 225.80 CHIX 2432764 28 February 2022 14:31:59 BST 663 225.80 CHIX 2432756 28 February 2022 14:31:59 BST 497 225.80 CHIX 2432750 28 February 2022 14:31:59 BST 486 225.80 CHIX 2432754 28 February 2022 14:32:36 BST 445 225.70 CHIX 2435386 28 February 2022 14:32:45 BST 484 225.60 CHIX 2435890 28 February 2022 14:32:45 BST 778 225.60 CHIX 2435888 28 February 2022 14:32:45 BST 489 225.60 CHIX 2435884 28 February 2022 14:32:45 BST 465 225.60 CHIX 2435882 28 February 2022 14:32:45 BST 428 225.60 CHIX 2435886 28 February 2022 14:33:18 BST 345 225.50 CHIX 2438338 28 February 2022 14:33:30 BST 867 225.50 CHIX 2439013 28 February 2022 14:33:30 BST 586 225.50 CHIX 2439011 28 February 2022 14:33:30 BST 416 225.50 CHIX 2439009 28 February 2022 14:33:33 BST 419 225.40 CHIX 2439213 28 February 2022 14:33:33 BST 445 225.40 CHIX 2439219 28 February 2022 14:34:08 BST 418 225.20 CHIX 2441567 28 February 2022 14:34:08 BST 460 225.20 CHIX 2441565 28 February 2022 14:34:08 BST 1235 225.30 CHIX 2441530 28 February 2022 14:34:08 BST 702 225.30 CHIX 2441522 28 February 2022 14:34:34 BST 1526 225.20 CHIX 2443152 28 February 2022 14:34:40 BST 499 225.10 CHIX 2443456 28 February 2022 14:35:18 BST 603 225.50 CHIX 2446528 28 February 2022 14:35:18 BST 598 225.50 CHIX 2446526 28 February 2022 14:35:40 BST 470 225.50 CHIX 2447727 28 February 2022 14:35:40 BST 429 225.50 CHIX 2447725 28 February 2022 14:36:03 BST 835 225.60 CHIX 2449072 28 February 2022 14:36:03 BST 1227 225.60 CHIX 2449064 28 February 2022 14:36:12 BST 464 225.50 CHIX 2449743 28 February 2022 14:36:12 BST 410 225.50 CHIX 2449737 28 February 2022 14:37:00 BST 496 225.90 CHIX 2452949 28 February 2022 14:37:00 BST 463 226.00 CHIX 2452901 28 February 2022 14:37:01 BST 583 225.80 CHIX 2453022 28 February 2022 14:37:01 BST 465 225.80 CHIX 2453018 28 February 2022 14:37:21 BST 981 225.80 CHIX 2454192 28 February 2022 14:37:38 BST 611 225.70 CHIX 2455776 28 February 2022 14:37:39 BST 494 225.70 CHIX 2455840 28 February 2022 14:37:39 BST 743 225.70 CHIX 2455827 28 February 2022 14:38:48 BST 664 226.20 CHIX 2460669 28 February 2022 14:38:50 BST 387 226.20 CHIX 2460902 28 February 2022 14:38:50 BST 141 226.20 CHIX 2460904 28 February 2022 14:38:50 BST 370 226.20 CHIX 2460900 28 February 2022 14:39:00 BST 567 226.10 CHIX 2461604 28 February 2022 14:39:01 BST 502 226.00 CHIX 2461708 28 February 2022 14:39:01 BST 602 226.00 CHIX 2461698 28 February 2022 14:39:47 BST 141 226.10 CHIX 2464597 28 February 2022 14:39:47 BST 473 226.10 CHIX 2464595 28 February 2022 14:39:47 BST 226 226.10 CHIX 2464599 28 February 2022 14:39:47 BST 214 226.10 CHIX 2464601 28 February 2022 14:40:20 BST 1003 226.20 CHIX 2466535 28 February 2022 14:40:20 BST 787 226.20 CHIX 2466528 28 February 2022 14:40:20 BST 480 226.20 CHIX 2466526 28 February 2022 14:40:46 BST 673 226.00 CHIX 2468231 28 February 2022 14:40:46 BST 479 226.10 CHIX 2468229 28 February 2022 14:40:46 BST 541 226.10 CHIX 2468227 28 February 2022 14:41:07 BST 657 225.90 CHIX 2469502 28 February 2022 14:41:12 BST 508 225.70 CHIX 2469811 28 February 2022 14:41:30 BST 433 225.60 CHIX 2470982 28 February 2022 14:41:47 BST 512 225.50 CHIX 2472022 28 February 2022 14:42:35 BST 436 225.50 CHIX 2474720 28 February 2022 14:42:35 BST 417 225.50 CHIX 2474724 28 February 2022 14:42:40 BST 435 225.40 CHIX 2475091 28 February 2022 14:42:40 BST 862 225.40 CHIX 2475089 28 February 2022 14:43:33 BST 1093 225.30 CHIX 2478232 28 February 2022 14:43:33 BST 595 225.30 CHIX 2478228 28 February 2022 14:43:34 BST 776 225.20 CHIX 2478335 28 February 2022 14:44:06 BST 65 225.20 CHIX 2480184 28 February 2022 14:44:28 BST 556 225.50 CHIX 2481439 28 February 2022 14:44:36 BST 438 225.50 CHIX 2482355 28 February 2022 14:44:36 BST 79 225.50 CHIX 2482352 28 February 2022 14:45:00 BST 1029 225.50 CHIX 2483390 28 February 2022 14:45:09 BST 728 225.50 CHIX 2483823 28 February 2022 14:45:18 BST 471 225.40 CHIX 2484442 28 February 2022 14:45:18 BST 496 225.40 CHIX 2484438 28 February 2022 14:46:11 BST 1200 225.90 CHIX 2488025 28 February 2022 14:46:11 BST 206 225.90 CHIX 2488027 28 February 2022 14:46:34 BST 430 225.70 CHIX 2489350 28 February 2022 14:46:34 BST 436 225.80 CHIX 2489346 28 February 2022 14:46:34 BST 420 225.80 CHIX 2489344 28 February 2022 14:46:34 BST 469 225.80 CHIX 2489340 28 February 2022 14:46:58 BST 984 225.60 CHIX 2490584 28 February 2022 14:47:17 BST 677 225.50 CHIX 2491821 28 February 2022 14:47:59 BST 478 225.40 CHIX 2493913 28 February 2022 14:48:03 BST 1045 225.40 CHIX 2494120 28 February 2022 14:48:09 BST 603 225.40 CHIX 2494516 28 February 2022 14:48:09 BST 6 225.40 CHIX 2494514 28 February 2022 14:48:17 BST 408 225.40 CHIX 2494908 28 February 2022 14:48:23 BST 842 225.30 CHIX 2495242 28 February 2022 14:49:07 BST 271 225.50 CHIX 2498412 28 February 2022 14:49:07 BST 344 225.50 CHIX 2498410 28 February 2022 14:49:07 BST 5 225.50 CHIX 2498405 28 February 2022 14:49:34 BST 4 225.40 CHIX 2500114 28 February 2022 14:49:41 BST 450 225.80 CHIX 2500535 28 February 2022 14:49:41 BST 392 225.80 CHIX 2500530 28 February 2022 14:49:54 BST 618 225.70 CHIX 2501342 28 February 2022 14:50:07 BST 1200 225.70 CHIX 2502131 28 February 2022 14:50:07 BST 247 225.70 CHIX 2502133 28 February 2022 14:50:07 BST 483 225.70 CHIX 2502129 28 February 2022 14:50:11 BST 434 225.60 CHIX 2502378 28 February 2022 14:51:06 BST 643 225.70 CHIX 2505655 28 February 2022 14:51:06 BST 906 225.70 CHIX 2505653 28 February 2022 14:51:06 BST 491 225.70 CHIX 2505649 28 February 2022 14:51:44 BST 858 225.70 CHIX 2507552 28 February 2022 14:51:44 BST 551 225.70 CHIX 2507550 28 February 2022 14:52:28 BST 594 226.00 CHIX 2509777 28 February 2022 14:52:28 BST 405 226.00 CHIX 2509775 28 February 2022 14:52:40 BST 1073 226.00 CHIX 2510253 28 February 2022 14:52:40 BST 418 226.00 CHIX 2510248 28 February 2022 14:52:55 BST 458 225.90 CHIX 2510958 28 February 2022 14:53:01 BST 543 225.70 CHIX 2511340 28 February 2022 14:53:01 BST 692 225.70 CHIX 2511338 28 February 2022 14:54:06 BST 1182 225.90 CHIX 2515056 28 February 2022 14:55:47 BST 1380 226.00 CHIX 2521167 28 February 2022 14:55:47 BST 483 226.00 CHIX 2521163 28 February 2022 14:55:47 BST 988 226.00 CHIX 2521161 28 February 2022 14:55:47 BST 2184 226.00 CHIX 2521153 28 February 2022 14:56:17 BST 461 226.00 CHIX 2522788 28 February 2022 14:56:25 BST 430 225.80 CHIX 2523167 28 February 2022 14:56:25 BST 627 225.80 CHIX 2523163 28 February 2022 14:56:25 BST 303 225.90 CHIX 2523089 28 February 2022 14:56:25 BST 149 225.90 CHIX 2523087 28 February 2022 14:56:25 BST 496 225.90 CHIX 2523085 28 February 2022 14:56:38 BST 434 225.60 CHIX 2523794 28 February 2022 14:56:58 BST 474 225.50 CHIX 2524634 28 February 2022 14:57:56 BST 738 225.90 CHIX 2528172 28 February 2022 14:58:30 BST 469 226.20 CHIX 2529464 28 February 2022 14:58:30 BST 411 226.10 CHIX 2529461 28 February 2022 14:58:30 BST 280 226.10 CHIX 2529459 28 February 2022 14:58:33 BST 164 226.10 CHIX 2529641 28 February 2022 14:58:33 BST 527 226.10 CHIX 2529639 28 February 2022 14:58:33 BST 68 226.10 CHIX 2529637 28 February 2022 14:59:08 BST 463 226.50 CHIX 2531569 28 February 2022 14:59:43 BST 1754 226.50 CHIX 2533425 28 February 2022 14:59:43 BST 721 226.50 CHIX 2533421 28 February 2022 14:59:43 BST 583 226.50 CHIX 2533423 28 February 2022 15:00:02 BST 125 226.40 CHIX 2534796 28 February 2022 15:00:02 BST 356 226.40 CHIX 2534794 28 February 2022 15:00:02 BST 601 226.40 CHIX 2534792 28 February 2022 15:00:02 BST 487 226.40 CHIX 2534784 28 February 2022 15:00:11 BST 408 226.30 CHIX 2535714 28 February 2022 15:00:50 BST 434 226.20 CHIX 2538939 28 February 2022 15:01:04 BST 205 226.10 CHIX 2540438 28 February 2022 15:01:09 BST 733 226.00 CHIX 2540729 28 February 2022 15:01:23 BST 866 226.00 CHIX 2541445 28 February 2022 15:01:37 BST 287 225.90 CHIX 2542095 28 February 2022 15:01:43 BST 513 225.90 CHIX 2542364 28 February 2022 15:01:43 BST 594 225.90 CHIX 2542360 28 February 2022 15:01:43 BST 405 225.90 CHIX 2542358 28 February 2022 15:01:43 BST 678 225.90 CHIX 2542356 28 February 2022 15:02:07 BST 426 226.00 CHIX 2543794 28 February 2022 15:02:07 BST 491 226.00 CHIX 2543792 28 February 2022 15:02:30 BST 381 226.10 CHIX 2545150 28 February 2022 15:02:30 BST 954 226.10 CHIX 2545148 28 February 2022 15:02:30 BST 364 226.10 CHIX 2545146 28 February 2022 15:02:30 BST 150 226.10 CHIX 2545144 28 February 2022 15:03:05 BST 429 226.20 CHIX 2547385 28 February 2022 15:03:05 BST 648 226.20 CHIX 2547383 28 February 2022 15:03:05 BST 781 226.20 CHIX 2547379 28 February 2022 15:03:05 BST 428 226.20 CHIX 2547377 28 February 2022 15:03:05 BST 405 226.20 CHIX 2547375 28 February 2022 15:03:38 BST 435 226.20 CHIX 2549272 28 February 2022 15:03:38 BST 585 226.20 CHIX 2549274 28 February 2022 15:03:41 BST 404 226.10 CHIX 2549539 28 February 2022 15:03:41 BST 508 226.10 CHIX 2549537 28 February 2022 15:03:41 BST 468 226.10 CHIX 2549535 28 February 2022 15:03:57 BST 440 225.90 CHIX 2550279 28 February 2022 15:03:57 BST 491 226.00 CHIX 2550255 28 February 2022 15:04:13 BST 154 225.90 CHIX 2551081 28 February 2022 15:04:31 BST 417 226.00 CHIX 2552204 28 February 2022 15:04:31 BST 1694 226.00 CHIX 2552192 28 February 2022 15:04:56 BST 400 226.00 CHIX 2553274 28 February 2022 15:05:14 BST 454 226.20 CHIX 2554331 28 February 2022 15:05:27 BST 474 226.10 CHIX 2555055 28 February 2022 15:05:27 BST 1119 226.10 CHIX 2555053 28 February 2022 15:05:27 BST 813 226.10 CHIX 2555048 28 February 2022 15:05:27 BST 426 226.10 CHIX 2555024 28 February 2022 15:06:12 BST 339 226.20 CHIX 2557647 28 February 2022 15:06:12 BST 1400 226.20 CHIX 2557645 28 February 2022 15:06:12 BST 495 226.20 CHIX 2557643 28 February 2022 15:06:12 BST 1698 226.20 CHIX 2557641 28 February 2022 15:06:19 BST 429 226.00 CHIX 2558022 28 February 2022 15:06:47 BST 94 226.20 CHIX 2559112 28 February 2022 15:06:51 BST 1073 226.20 CHIX 2559373 28 February 2022 15:06:59 BST 421 226.30 CHIX 2560002 28 February 2022 15:07:07 BST 421 226.30 CHIX 2560341 28 February 2022 15:07:16 BST 470 226.20 CHIX 2560783 28 February 2022 15:07:16 BST 479 226.20 CHIX 2560781 28 February 2022 15:07:27 BST 30 226.20 CHIX 2561736 28 February 2022 15:07:27 BST 1200 226.20 CHIX 2561734 28 February 2022 15:07:27 BST 268 226.20 CHIX 2561732 28 February 2022 15:07:27 BST 2084 226.20 CHIX 2561730 28 February 2022 15:08:01 BST 1500 226.30 CHIX 2563524 28 February 2022 15:08:01 BST 377 226.30 CHIX 2563526 28 February 2022 15:08:01 BST 842 226.30 CHIX 2563520 28 February 2022 15:08:26 BST 408 226.30 CHIX 2564681 28 February 2022 15:08:47 BST 816 226.20 CHIX 2565572 28 February 2022 15:08:47 BST 425 226.20 CHIX 2565570 28 February 2022 15:09:13 BST 431 226.10 CHIX 2567058 28 February 2022 15:09:13 BST 1110 226.10 CHIX 2567054 28 February 2022 15:09:15 BST 795 226.00 CHIX 2567201 28 February 2022 15:09:37 BST 1326 225.90 CHIX 2568355 28 February 2022 15:09:46 BST 477 226.10 CHIX 2568988 28 February 2022 15:09:46 BST 822 226.10 CHIX 2568986 28 February 2022 15:10:04 BST 526 226.20 CHIX 2569833 28 February 2022 15:10:04 BST 490 226.20 CHIX 2569831 28 February 2022 15:10:25 BST 821 226.20 CHIX 2570908 28 February 2022 15:10:45 BST 632 226.30 CHIX 2572108 28 February 2022 15:10:45 BST 1692 226.30 CHIX 2572106 28 February 2022 15:11:14 BST 856 226.30 CHIX 2573573 28 February 2022 15:11:14 BST 465 226.30 CHIX 2573559 28 February 2022 15:11:14 BST 453 226.30 CHIX 2573563 28 February 2022 15:11:23 BST 480 226.20 CHIX 2574192 28 February 2022 15:11:52 BST 406 226.10 CHIX 2576210 28 February 2022 15:13:21 BST 3840 226.10 CHIX 2580865 28 February 2022 15:13:48 BST 540 226.10 CHIX 2582089 28 February 2022 15:14:03 BST 440 226.00 CHIX 2582908 28 February 2022 15:14:03 BST 668 226.00 CHIX 2582912 28 February 2022 15:14:03 BST 421 226.00 CHIX 2582914 28 February 2022 15:15:04 BST 1182 226.00 CHIX 2586050 28 February 2022 15:15:09 BST 929 225.90 CHIX 2586278 28 February 2022 15:15:41 BST 510 226.00 CHIX 2587870 28 February 2022 15:15:41 BST 537 226.00 CHIX 2587868 28 February 2022 15:15:41 BST 1245 226.00 CHIX 2587865 28 February 2022 15:15:44 BST 675 225.90 CHIX 2588071 28 February 2022 15:15:44 BST 454 225.90 CHIX 2588069 28 February 2022 15:16:01 BST 493 225.80 CHIX 2588962 28 February 2022 15:16:15 BST 470 225.70 CHIX 2589732 28 February 2022 15:16:44 BST 1185 225.70 CHIX 2590811 28 February 2022 15:16:44 BST 468 225.70 CHIX 2590809 28 February 2022 15:17:02 BST 465 225.90 CHIX 2592065 28 February 2022 15:17:02 BST 408 225.90 CHIX 2592063 28 February 2022 15:17:27 BST 202 226.00 CHIX 2593117 28 February 2022 15:17:27 BST 295 226.00 CHIX 2593119 28 February 2022 15:17:35 BST 1379 226.10 CHIX 2593679 28 February 2022 15:17:51 BST 2164 226.30 CHIX 2594248 28 February 2022 15:18:01 BST 548 226.20 CHIX 2594996 28 February 2022 15:18:01 BST 1175 226.20 CHIX 2594990 28 February 2022 15:18:01 BST 624 226.20 CHIX 2594969 28 February 2022 15:18:32 BST 404 226.10 CHIX 2596469 28 February 2022 15:18:32 BST 442 226.10 CHIX 2596467 28 February 2022 15:18:33 BST 950 226.00 CHIX 2596636 28 February 2022 15:19:05 BST 444 226.00 CHIX 2598265 28 February 2022 15:19:40 BST 1603 226.10 CHIX 2599824 28 February 2022 15:19:52 BST 28 226.10 CHIX 2600622 28 February 2022 15:19:52 BST 1047 226.10 CHIX 2600620 28 February 2022 15:19:52 BST 293 226.10 CHIX 2600618 28 February 2022 15:20:11 BST 1136 226.20 CHIX 2601521 28 February 2022 15:20:11 BST 2172 226.20 CHIX 2601519 28 February 2022 15:20:11 BST 206 226.20 CHIX 2601517 28 February 2022 15:20:11 BST 694 226.20 CHIX 2601515 28 February 2022 15:20:50 BST 565 226.20 CHIX 2602919 28 February 2022 15:21:22 BST 657 226.30 CHIX 2604661 28 February 2022 15:21:26 BST 417 226.40 CHIX 2604939 28 February 2022 15:21:31 BST 828 226.30 CHIX 2605239 28 February 2022 15:21:31 BST 1087 226.30 CHIX 2605232 28 February 2022 15:21:31 BST 633 226.30 CHIX 2605222 28 February 2022 15:21:56 BST 835 226.40 CHIX 2606897 28 February 2022 15:22:07 BST 1108 226.60 CHIX 2607576 28 February 2022 15:22:08 BST 1174 226.60 CHIX 2607597 28 February 2022 15:22:08 BST 1925 226.60 CHIX 2607595 28 February 2022 15:22:08 BST 89 226.60 CHIX 2607593 28 February 2022 15:22:12 BST 2805 226.90 CHIX 2608327 28 February 2022 15:22:15 BST 162 226.80 CHIX 2608686 28 February 2022 15:22:15 BST 311 226.80 CHIX 2608684 28 February 2022 15:22:49 BST 1310 227.20 CHIX 2610010 28 February 2022 15:22:49 BST 456 227.20 CHIX 2610012 28 February 2022 15:22:49 BST 289 227.20 CHIX 2610014 28 February 2022 15:22:49 BST 768 227.20 CHIX 2610004 28 February 2022 15:22:55 BST 437 227.10 CHIX 2610266 28 February 2022 15:23:02 BST 542 227.00 CHIX 2610643 28 February 2022 15:23:02 BST 454 227.00 CHIX 2610637 28 February 2022 15:23:03 BST 1008 226.80 CHIX 2610737 28 February 2022 15:23:03 BST 633 226.90 CHIX 2610705 28 February 2022 15:23:42 BST 481 226.70 CHIX 2613230 28 February 2022 15:23:50 BST 199 226.70 CHIX 2613656 28 February 2022 15:23:50 BST 211 226.70 CHIX 2613654 28 February 2022 15:24:09 BST 425 226.70 CHIX 2614540 28 February 2022 15:24:09 BST 1228 226.70 CHIX 2614542 28 February 2022 15:24:09 BST 492 226.70 CHIX 2614544 28 February 2022 15:24:45 BST 414 226.80 CHIX 2617144 28 February 2022 15:24:56 BST 644 226.80 CHIX 2617778 28 February 2022 15:24:58 BST 62 226.80 CHIX 2617936 28 February 2022 15:24:59 BST 353 226.80 CHIX 2617982 28 February 2022 15:25:02 BST 456 226.70 CHIX 2618366 28 February 2022 15:25:02 BST 547 226.70 CHIX 2618354 28 February 2022 15:25:02 BST 489 226.70 CHIX 2618352 28 February 2022 15:25:02 BST 487 226.70 CHIX 2618348 28 February 2022 15:25:02 BST 656 226.70 CHIX 2618333 28 February 2022 15:25:02 BST 449 226.70 CHIX 2618328 28 February 2022 15:25:37 BST 1258 226.70 CHIX 2621437 28 February 2022 15:25:37 BST 1165 226.70 CHIX 2621433 28 February 2022 15:25:37 BST 966 226.70 CHIX 2621435 28 February 2022 15:25:57 BST 417 226.70 CHIX 2622585 28 February 2022 15:26:04 BST 670 226.60 CHIX 2622989 28 February 2022 15:26:04 BST 434 226.60 CHIX 2622964 28 February 2022 15:26:24 BST 300 226.60 CHIX 2623947 28 February 2022 15:27:08 BST 1601 226.70 CHIX 2626220 28 February 2022 15:27:08 BST 125 226.70 CHIX 2626216 28 February 2022 15:27:08 BST 376 226.70 CHIX 2626214 28 February 2022 15:27:08 BST 1074 226.70 CHIX 2626206 28 February 2022 15:27:08 BST 485 226.70 CHIX 2626212 28 February 2022 15:28:05 BST 126 227.00 CHIX 2629288 28 February 2022 15:28:05 BST 313 227.00 CHIX 2629275 28 February 2022 15:28:05 BST 474 227.00 CHIX 2629273 28 February 2022 15:28:05 BST 2328 227.00 CHIX 2629269 28 February 2022 15:28:25 BST 181 227.00 CHIX 2629980 28 February 2022 15:28:25 BST 495 227.00 CHIX 2629974 28 February 2022 15:28:38 BST 132 227.00 CHIX 2630797 28 February 2022 15:28:38 BST 492 227.00 CHIX 2630795 28 February 2022 15:28:40 BST 902 227.00 CHIX 2630932 28 February 2022 15:29:15 BST 2129 227.00 CHIX 2632720 28 February 2022 15:29:26 BST 410 227.00 CHIX 2633440 28 February 2022 15:29:36 BST 630 227.00 CHIX 2634085 28 February 2022 15:29:41 BST 79 227.00 CHIX 2634289 28 February 2022 15:29:54 BST 477 227.00 CHIX 2634787 28 February 2022 15:29:54 BST 74 227.00 CHIX 2634785 28 February 2022 15:29:54 BST 533 227.00 CHIX 2634783 28 February 2022 15:29:57 BST 129 227.00 CHIX 2634900 28 February 2022 15:30:02 BST 464 226.90 CHIX 2635247 28 February 2022 15:30:02 BST 404 226.90 CHIX 2635245 28 February 2022 15:30:02 BST 479 226.90 CHIX 2635237 28 February 2022 15:30:03 BST 812 226.80 CHIX 2635259 28 February 2022 15:30:29 BST 183 226.80 CHIX 2636734 28 February 2022 15:30:47 BST 685 227.10 CHIX 2637565 28 February 2022 15:30:59 BST 449 227.30 CHIX 2638195 28 February 2022 15:31:00 BST 477 227.30 CHIX 2638281 28 February 2022 15:31:01 BST 474 227.20 CHIX 2638349 28 February 2022 15:31:27 BST 1705 227.20 CHIX 2639446 28 February 2022 15:31:27 BST 377 227.20 CHIX 2639437 28 February 2022 15:31:27 BST 785 227.20 CHIX 2639435 28 February 2022 15:31:27 BST 489 227.20 CHIX 2639423 28 February 2022 15:31:36 BST 76 227.20 CHIX 2639852 28 February 2022 15:31:56 BST 458 227.30 CHIX 2640504 28 February 2022 15:31:56 BST 671 227.30 CHIX 2640502 28 February 2022 15:31:56 BST 629 227.30 CHIX 2640500 28 February 2022 15:32:47 BST 1360 227.60 CHIX 2643164 28 February 2022 15:32:47 BST 462 227.60 CHIX 2643156 28 February 2022 15:32:47 BST 618 227.60 CHIX 2643140 28 February 2022 15:32:47 BST 632 227.60 CHIX 2643154 28 February 2022 15:32:47 BST 350 227.60 CHIX 2643146 28 February 2022 15:32:47 BST 582 227.60 CHIX 2643150 28 February 2022 15:32:48 BST 712 227.50 CHIX 2643212 28 February 2022 15:33:07 BST 756 227.60 CHIX 2644279 28 February 2022 15:33:29 BST 464 227.70 CHIX 2645304 28 February 2022 15:33:29 BST 496 227.70 CHIX 2645302 28 February 2022 15:33:55 BST 476 227.90 CHIX 2646537 28 February 2022 15:33:55 BST 1210 227.90 CHIX 2646535 28 February 2022 15:34:16 BST 1952 227.90 CHIX 2647515 28 February 2022 15:34:21 BST 499 227.80 CHIX 2647691 28 February 2022 15:34:21 BST 440 227.80 CHIX 2647685 28 February 2022 15:34:35 BST 48 227.70 CHIX 2648654 28 February 2022 15:34:35 BST 242 227.70 CHIX 2648650 28 February 2022 15:34:35 BST 168 227.70 CHIX 2648648 28 February 2022 15:34:35 BST 477 227.70 CHIX 2648644 28 February 2022 15:34:35 BST 720 227.70 CHIX 2648637 28 February 2022 15:34:35 BST 480 227.70 CHIX 2648633 28 February 2022 15:34:35 BST 445 227.70 CHIX 2648631 28 February 2022 15:34:35 BST 422 227.70 CHIX 2648629 28 February 2022 15:35:28 BST 1201 227.70 CHIX 2651905 28 February 2022 15:35:28 BST 273 227.70 CHIX 2651890 28 February 2022 15:36:02 BST 460 228.10 CHIX 2653828 28 February 2022 15:36:02 BST 1627 228.10 CHIX 2653826 28 February 2022 15:36:02 BST 512 228.10 CHIX 2653824 28 February 2022 15:36:25 BST 294 228.00 CHIX 2655045 28 February 2022 15:36:25 BST 741 228.00 CHIX 2655043 28 February 2022 15:36:25 BST 496 228.00 CHIX 2655041 28 February 2022 15:37:10 BST 39 228.00 CHIX 2657010 28 February 2022 15:37:10 BST 1254 228.00 CHIX 2657008 28 February 2022 15:37:10 BST 1235 228.00 CHIX 2656979 28 February 2022 15:37:10 BST 485 228.00 CHIX 2656983 28 February 2022 15:37:10 BST 1418 228.00 CHIX 2656981 28 February 2022 15:37:10 BST 500 228.00 CHIX 2656977 28 February 2022 15:37:12 BST 493 227.90 CHIX 2657209 28 February 2022 15:38:05 BST 1253 228.30 CHIX 2659652 28 February 2022 15:38:05 BST 577 228.30 CHIX 2659650 28 February 2022 15:38:37 BST 525 228.60 CHIX 2661752 28 February 2022 15:38:37 BST 223 228.60 CHIX 2661750 28 February 2022 15:38:37 BST 601 228.60 CHIX 2661748 28 February 2022 15:38:37 BST 858 228.60 CHIX 2661746 28 February 2022 15:38:41 BST 728 228.50 CHIX 2661905 28 February 2022 15:38:41 BST 495 228.50 CHIX 2661891 28 February 2022 15:39:10 BST 744 228.40 CHIX 2663312 28 February 2022 15:39:10 BST 400 228.40 CHIX 2663308 28 February 2022 15:39:11 BST 1203 228.30 CHIX 2663407 28 February 2022 15:39:30 BST 187 228.10 CHIX 2664668 28 February 2022 15:39:30 BST 425 228.10 CHIX 2664670 28 February 2022 15:39:35 BST 465 228.10 CHIX 2664864 28 February 2022 15:39:43 BST 486 228.00 CHIX 2665280 28 February 2022 15:39:43 BST 658 228.00 CHIX 2665276 28 February 2022 15:39:43 BST 1082 228.00 CHIX 2665268 28 February 2022 15:39:50 BST 146 227.90 CHIX 2665536 28 February 2022 15:39:50 BST 465 227.90 CHIX 2665534 28 February 2022 15:40:40 BST 143 228.10 CHIX 2668062 28 February 2022 15:40:40 BST 375 228.10 CHIX 2668056 28 February 2022 15:40:40 BST 73 228.10 CHIX 2668060 28 February 2022 15:40:40 BST 614 228.10 CHIX 2668058 28 February 2022 15:40:49 BST 772 228.00 CHIX 2668501 28 February 2022 15:40:49 BST 907 228.00 CHIX 2668476 28 February 2022 15:41:36 BST 812 228.30 CHIX 2671366 28 February 2022 15:41:36 BST 487 228.30 CHIX 2671340 28 February 2022 15:41:36 BST 528 228.30 CHIX 2671342 28 February 2022 15:42:26 BST 112 228.40 CHIX 2673372 28 February 2022 15:42:26 BST 3078 228.40 CHIX 2673369 28 February 2022 15:42:26 BST 389 228.40 CHIX 2673361 28 February 2022 15:42:51 BST 1138 228.40 CHIX 2674205 28 February 2022 15:43:10 BST 1400 228.70 CHIX 2675221 28 February 2022 15:43:34 BST 785 228.60 CHIX 2676550 28 February 2022 15:43:40 BST 472 228.60 CHIX 2676843 28 February 2022 15:43:54 BST 323 228.70 CHIX 2677408 28 February 2022 15:43:54 BST 983 228.70 CHIX 2677412 28 February 2022 15:43:54 BST 966 228.70 CHIX 2677410 28 February 2022 15:44:00 BST 489 228.60 CHIX 2677805 28 February 2022 15:44:01 BST 610 228.50 CHIX 2677824 28 February 2022 15:44:52 BST 336 228.70 CHIX 2680155 28 February 2022 15:44:52 BST 200 228.70 CHIX 2680153 28 February 2022 15:44:52 BST 232 228.70 CHIX 2680151 28 February 2022 15:44:54 BST 929 228.60 CHIX 2680216 28 February 2022 15:45:27 BST 1089 228.60 CHIX 2682016 28 February 2022 15:45:27 BST 1198 228.60 CHIX 2682014 28 February 2022 15:45:45 BST 1093 228.50 CHIX 2682842 28 February 2022 15:45:45 BST 467 228.50 CHIX 2682846 28 February 2022 15:46:02 BST 754 228.40 CHIX 2683589 28 February 2022 15:46:15 BST 1142 228.30 CHIX 2684139 28 February 2022 15:46:27 BST 1074 228.20 CHIX 2684630 28 February 2022 15:46:42 BST 437 228.10 CHIX 2685192 28 February 2022 15:46:42 BST 431 228.10 CHIX 2685190 28 February 2022 15:47:27 BST 427 228.40 CHIX 2687657 28 February 2022 15:47:27 BST 1717 228.40 CHIX 2687655 28 February 2022 15:48:07 BST 496 228.40 CHIX 2690224 28 February 2022 15:48:07 BST 1209 228.40 CHIX 2690230 28 February 2022 15:48:08 BST 420 228.50 CHIX 2690361 28 February 2022 15:48:13 BST 461 228.50 CHIX 2690648 28 February 2022 15:48:13 BST 1200 228.50 CHIX 2690646 28 February 2022 15:48:13 BST 285 228.50 CHIX 2690644 28 February 2022 15:48:13 BST 206 228.50 CHIX 2690642 28 February 2022 15:48:46 BST 1214 228.30 CHIX 2692049 28 February 2022 15:48:46 BST 689 228.30 CHIX 2692047 28 February 2022 15:48:46 BST 514 228.30 CHIX 2692043 28 February 2022 15:48:46 BST 490 228.30 CHIX 2692039 28 February 2022 15:49:26 BST 1155 228.40 CHIX 2693684 28 February 2022 15:49:26 BST 432 228.40 CHIX 2693682 28 February 2022 15:49:32 BST 325 228.30 CHIX 2693963 28 February 2022 15:49:32 BST 661 228.30 CHIX 2693954 28 February 2022 15:49:32 BST 705 228.30 CHIX 2693940 28 February 2022 15:49:34 BST 105 228.30 CHIX 2694107 28 February 2022 15:49:40 BST 486 228.20 CHIX 2694372 28 February 2022 15:49:44 BST 533 228.10 CHIX 2694507 28 February 2022 15:49:49 BST 478 228.00 CHIX 2694674 28 February 2022 15:50:13 BST 447 227.90 CHIX 2695835 28 February 2022 15:50:40 BST 1017 228.00 CHIX 2697004 28 February 2022 15:50:40 BST 660 228.00 CHIX 2696992 28 February 2022 15:51:08 BST 358 227.90 CHIX 2698598 28 February 2022 15:51:08 BST 489 227.90 CHIX 2698575 28 February 2022 15:51:08 BST 437 227.90 CHIX 2698567 28 February 2022 15:51:08 BST 563 227.90 CHIX 2698561 28 February 2022 15:51:32 BST 833 227.80 CHIX 2699747 28 February 2022 15:51:53 BST 624 227.90 CHIX 2700726 28 February 2022 15:52:09 BST 690 228.00 CHIX 2701595 28 February 2022 15:52:30 BST 840 228.10 CHIX 2702523 28 February 2022 15:52:30 BST 2672 228.10 CHIX 2702517 28 February 2022 15:53:01 BST 653 228.30 CHIX 2703982 28 February 2022 15:53:01 BST 614 228.30 CHIX 2703980 28 February 2022 15:53:27 BST 876 228.20 CHIX 2705156 28 February 2022 15:53:27 BST 531 228.20 CHIX 2705148 28 February 2022 15:53:27 BST 454 228.20 CHIX 2705152 28 February 2022 15:53:36 BST 743 228.10 CHIX 2705575 28 February 2022 15:53:36 BST 691 228.10 CHIX 2705569 28 February 2022 15:54:29 BST 1852 228.00 CHIX 2707826 28 February 2022 15:54:29 BST 513 228.00 CHIX 2707824 28 February 2022 15:55:02 BST 1115 228.10 CHIX 2709351 28 February 2022 15:55:02 BST 447 228.10 CHIX 2709353 28 February 2022 15:55:42 BST 663 228.20 CHIX 2711192 28 February 2022 15:55:42 BST 702 228.20 CHIX 2711188 28 February 2022 15:55:42 BST 485 228.30 CHIX 2711175 28 February 2022 15:55:42 BST 1930 228.30 CHIX 2711173 28 February 2022 15:56:20 BST 974 228.30 CHIX 2713430 28 February 2022 15:56:30 BST 494 228.30 CHIX 2713882 28 February 2022 15:56:45 BST 494 228.20 CHIX 2714643 28 February 2022 15:56:45 BST 497 228.20 CHIX 2714639 28 February 2022 15:57:06 BST 739 228.30 CHIX 2716046 28 February 2022 15:57:06 BST 1471 228.30 CHIX 2716044 28 February 2022 15:57:36 BST 65 228.20 CHIX 2717106 28 February 2022 15:57:36 BST 1200 228.20 CHIX 2717104 28 February 2022 15:57:36 BST 469 228.20 CHIX 2717100 28 February 2022 15:57:41 BST 543 228.10 CHIX 2717352 28 February 2022 15:57:41 BST 781 228.10 CHIX 2717330 28 February 2022 15:57:43 BST 427 228.00 CHIX 2717510 28 February 2022 15:57:47 BST 232 227.90 CHIX 2717781 28 February 2022 15:57:47 BST 233 227.90 CHIX 2717783 28 February 2022 15:59:01 BST 709 228.10 CHIX 2721580 28 February 2022 15:59:01 BST 165 228.10 CHIX 2721576 28 February 2022 15:59:01 BST 526 228.10 CHIX 2721574 28 February 2022 15:59:05 BST 774 228.10 CHIX 2721761 28 February 2022 15:59:05 BST 67 228.10 CHIX 2721753 28 February 2022 15:59:05 BST 459 228.10 CHIX 2721757 28 February 2022 15:59:48 BST 2412 228.10 CHIX 2724227 28 February 2022 16:00:22 BST 1158 228.10 CHIX 2727362 28 February 2022 16:00:22 BST 773 228.10 CHIX 2727359 28 February 2022 16:00:22 BST 271 228.10 CHIX 2727357 28 February 2022 16:00:22 BST 837 228.10 CHIX 2727355 28 February 2022 16:01:00 BST 639 228.20 CHIX 2729028 28 February 2022 16:01:00 BST 1338 228.20 CHIX 2729024 28 February 2022 16:01:00 BST 423 228.20 CHIX 2729026 28 February 2022 16:02:07 BST 1282 228.10 CHIX 2732074 28 February 2022 16:02:07 BST 1000 228.10 CHIX 2732072 28 February 2022 16:02:07 BST 1400 228.10 CHIX 2732070 28 February 2022 16:02:07 BST 882 228.10 CHIX 2732051 28 February 2022 16:02:07 BST 252 228.10 CHIX 2732063 28 February 2022 16:02:07 BST 203 228.10 CHIX 2732059 28 February 2022 16:03:12 BST 556 228.20 CHIX 2736178 28 February 2022 16:03:12 BST 1400 228.20 CHIX 2736176 28 February 2022 16:03:12 BST 410 228.20 CHIX 2736172 28 February 2022 16:03:12 BST 536 228.20 CHIX 2736170 28 February 2022 16:03:12 BST 969 228.20 CHIX 2736168 28 February 2022 16:03:12 BST 455 228.20 CHIX 2736164 28 February 2022 16:03:13 BST 118 228.10 CHIX 2736443 28 February 2022 16:03:13 BST 337 228.10 CHIX 2736428 28 February 2022 16:03:13 BST 592 228.10 CHIX 2736410 28 February 2022 16:03:13 BST 727 228.10 CHIX 2736408 28 February 2022 16:03:13 BST 448 228.10 CHIX 2736406 28 February 2022 16:03:19 BST 490 228.00 CHIX 2736704 28 February 2022 16:04:16 BST 479 228.30 CHIX 2739539 28 February 2022 16:04:16 BST 1861 228.30 CHIX 2739537 28 February 2022 16:04:41 BST 1912 228.20 CHIX 2740693 28 February 2022 16:04:41 BST 437 228.20 CHIX 2740687 28 February 2022 16:04:41 BST 490 228.20 CHIX 2740685 28 February 2022 16:05:20 BST 1592 228.20 CHIX 2742842 28 February 2022 16:05:20 BST 450 228.20 CHIX 2742840 28 February 2022 16:05:27 BST 785 228.10 CHIX 2743099 28 February 2022 16:06:11 BST 445 228.10 CHIX 2745354 28 February 2022 16:06:11 BST 422 228.20 CHIX 2745314 28 February 2022 16:06:11 BST 229 228.20 CHIX 2745312 28 February 2022 16:06:11 BST 954 228.20 CHIX 2745310 28 February 2022 16:06:11 BST 1168 228.20 CHIX 2745308 28 February 2022 16:06:11 BST 873 228.20 CHIX 2745298 28 February 2022 16:06:11 BST 431 228.20 CHIX 2745302 28 February 2022 16:06:49 BST 547 228.10 CHIX 2746896 28 February 2022 16:06:49 BST 465 228.10 CHIX 2746890 28 February 2022 16:07:27 BST 1869 228.20 CHIX 2748904 28 February 2022 16:07:27 BST 436 228.20 CHIX 2748891 28 February 2022 16:07:47 BST 855 228.20 CHIX 2749672 28 February 2022 16:07:47 BST 184 228.20 CHIX 2749670 28 February 2022 16:07:47 BST 479 228.20 CHIX 2749668 28 February 2022 16:08:57 BST 422 228.30 CHIX 2753283 28 February 2022 16:08:57 BST 944 228.30 CHIX 2753271 28 February 2022 16:08:57 BST 1245 228.30 CHIX 2753269 28 February 2022 16:08:57 BST 526 228.30 CHIX 2753265 28 February 2022 16:08:57 BST 957 228.30 CHIX 2753261 28 February 2022 16:08:57 BST 658 228.30 CHIX 2753259 28 February 2022 16:08:57 BST 144 228.20 CHIX 2753253 28 February 2022 16:08:57 BST 1064 228.20 CHIX 2753251 28 February 2022 16:09:00 BST 490 228.10 CHIX 2753474 28 February 2022 16:09:00 BST 456 228.10 CHIX 2753472 28 February 2022 16:09:07 BST 496 228.00 CHIX 2753946 28 February 2022 16:10:07 BST 883 228.00 CHIX 2757210 28 February 2022 16:10:07 BST 1404 228.00 CHIX 2757208 28 February 2022 16:10:07 BST 1217 228.00 CHIX 2757206 28 February 2022 16:10:07 BST 762 228.00 CHIX 2757204 28 February 2022 16:10:07 BST 180 228.00 CHIX 2757202 28 February 2022 16:10:15 BST 476 227.90 CHIX 2757560 28 February 2022 16:10:42 BST 412 228.00 CHIX 2759364 28 February 2022 16:11:04 BST 132 228.00 CHIX 2760482 28 February 2022 16:11:04 BST 132 228.00 CHIX 2760480 28 February 2022 16:11:04 BST 1438 228.00 CHIX 2760474 28 February 2022 16:12:07 BST 825 228.20 CHIX 2763854 28 February 2022 16:12:07 BST 1492 228.20 CHIX 2763852 28 February 2022 16:12:07 BST 1632 228.20 CHIX 2763848 28 February 2022 16:12:07 BST 1403 228.20 CHIX 2763850 28 February 2022 16:12:47 BST 1089 228.50 CHIX 2765558 28 February 2022 16:12:52 BST 893 228.40 CHIX 2765910 28 February 2022 16:13:36 BST 2622 228.30 CHIX 2768108 28 February 2022 16:13:36 BST 633 228.30 CHIX 2768104 28 February 2022 16:13:36 BST 433 228.30 CHIX 2768102 28 February 2022 16:13:38 BST 446 228.20 CHIX 2768226 28 February 2022 16:13:38 BST 475 228.20 CHIX 2768224 28 February 2022 16:14:01 BST 946 228.00 CHIX 2769487 28 February 2022 16:14:01 BST 485 228.10 CHIX 2769446 28 February 2022 16:14:17 BST 493 227.90 CHIX 2770185 28 February 2022 16:15:12 BST 405 227.90 CHIX 2773487 28 February 2022 16:15:12 BST 3626 227.90 CHIX 2773485 28 February 2022 16:15:12 BST 162 227.90 CHIX 2773483 28 February 2022 16:15:30 BST 447 227.80 CHIX 2774563 28 February 2022 16:15:52 BST 1169 227.70 CHIX 2775688 28 February 2022 16:16:01 BST 1511 227.70 CHIX 2776148 28 February 2022 16:16:05 BST 984 227.60 CHIX 2776415 28 February 2022 16:17:10 BST 895 227.90 CHIX 2780444 28 February 2022 16:17:10 BST 4000 227.90 CHIX 2780442 28 February 2022 16:18:00 BST 3021 228.10 CHIX 2783593 28 February 2022 16:18:13 BST 1132 228.00 CHIX 2784595 28 February 2022 16:18:16 BST 793 227.90 CHIX 2784798 28 February 2022 16:18:40 BST 497 228.20 CHIX 2786926 28 February 2022 16:18:57 BST 646 228.30 CHIX 2787823 28 February 2022 16:19:04 BST 1503 228.30 CHIX 2788370 28 February 2022 16:19:21 BST 39 228.30 CHIX 2789696 28 February 2022 16:19:33 BST 2002 228.40 CHIX 2790484 28 February 2022 16:19:33 BST 1670 228.40 CHIX 2790486 28 February 2022 16:19:48 BST 406 228.30 CHIX 2791564 28 February 2022 16:20:23 BST 488 228.40 CHIX 2794681 28 February 2022 16:20:23 BST 1458 228.40 CHIX 2794677 28 February 2022 16:20:28 BST 416 228.50 CHIX 2794998 28 February 2022 16:20:29 BST 567 228.50 CHIX 2795067 28 February 2022 16:20:38 BST 550 228.40 CHIX 2795613 28 February 2022 16:20:38 BST 445 228.40 CHIX 2795605 28 February 2022 16:20:38 BST 777 228.40 CHIX 2795601 28 February 2022 16:20:59 BST 1788 228.50 CHIX 2796748 28 February 2022 16:21:12 BST 588 228.40 CHIX 2797582 28 February 2022 16:21:12 BST 490 228.40 CHIX 2797578 28 February 2022 16:21:28 BST 453 228.30 CHIX 2798431 28 February 2022 16:21:28 BST 429 228.30 CHIX 2798427 28 February 2022 16:21:28 BST 705 228.30 CHIX 2798423 28 February 2022 16:22:00 BST 2033 228.30 CHIX 2800673 28 February 2022 16:22:00 BST 1348 228.30 CHIX 2800671 28 February 2022 16:22:38 BST 67 228.30 CHIX 2802938 28 February 2022 16:22:38 BST 1228 228.30 CHIX 2802932 28 February 2022 16:22:38 BST 388 228.30 CHIX 2802930 28 February 2022 16:22:38 BST 636 228.30 CHIX 2802928 28 February 2022 16:22:38 BST 234 228.30 CHIX 2802926 28 February 2022 16:22:38 BST 711 228.30 CHIX 2802924 28 February 2022 16:22:38 BST 196 228.30 CHIX 2802916 28 February 2022 16:22:38 BST 283 228.30 CHIX 2802914 28 February 2022 16:22:38 BST 457 228.30 CHIX 2802912 28 February 2022 16:23:08 BST 824 228.30 CHIX 2805012 28 February 2022 16:23:12 BST 1506 228.30 CHIX 2805329 28 February 2022 16:23:27 BST 576 228.60 CHIX 2806240 28 February 2022 16:23:27 BST 436 228.60 CHIX 2806238 28 February 2022 16:23:49 BST 3084 228.70 CHIX 2807386 28 February 2022 16:24:01 BST 496 228.60 CHIX 2808603 28 February 2022 16:24:12 BST 491 228.60 CHIX 2809344 28 February 2022 16:24:12 BST 1094 228.60 CHIX 2809340 28 February 2022 16:24:12 BST 347 228.60 CHIX 2809342 28 February 2022 16:24:41 BST 377 228.70 CHIX 2811328 28 February 2022 16:24:41 BST 509 228.70 CHIX 2811326 28 February 2022 16:24:44 BST 686 228.60 CHIX 2811594 28 February 2022 16:24:51 BST 489 228.50 CHIX 2812024 28 February 2022 16:25:30 BST 491 228.30 CHIX 2814811 28 February 2022 16:25:30 BST 474 228.30 CHIX 2814809 28 February 2022 16:25:59 BST 688 228.20 CHIX 2816474 28 February 2022 16:26:08 BST 431 228.20 CHIX 2817064 28 February 2022 08:09:04 BST 3035 228.20 LSE 1702702 28 February 2022 08:09:04 BST 3050 228.20 LSE 1702700 28 February 2022 08:09:21 BST 5488 228.40 LSE 1703433 28 February 2022 08:10:01 BST 5649 228.10 LSE 1705672 28 February 2022 08:10:01 BST 45 228.10 LSE 1705670 28 February 2022 08:10:42 BST 6300 228.40 LSE 1707410 28 February 2022 08:11:53 BST 5711 227.60 LSE 1710580 28 February 2022 08:12:41 BST 6361 227.70 LSE 1712984 28 February 2022 08:13:44 BST 1500 227.70 LSE 1716713 28 February 2022 08:13:44 BST 258 227.70 LSE 1716711 28 February 2022 08:13:44 BST 1800 227.70 LSE 1716709 28 February 2022 08:13:44 BST 1086 227.80 LSE 1716702 28 February 2022 08:13:44 BST 1500 227.80 LSE 1716700 28 February 2022 08:14:32 BST 6073 227.30 LSE 1719234 28 February 2022 08:15:03 BST 6473 227.70 LSE 1720906 28 February 2022 08:15:23 BST 1015 227.50 LSE 1721899 28 February 2022 08:15:23 BST 1500 227.50 LSE 1721897 28 February 2022 08:15:41 BST 445 227.80 LSE 1722673 28 February 2022 08:15:41 BST 1500 227.80 LSE 1722671 28 February 2022 08:15:57 BST 234 228.00 LSE 1723317 28 February 2022 08:16:05 BST 5327 228.00 LSE 1723815 28 February 2022 08:16:12 BST 1886 227.90 LSE 1724248 28 February 2022 08:16:12 BST 1500 227.90 LSE 1724246 28 February 2022 08:16:12 BST 1086 227.90 LSE 1724244 28 February 2022 08:16:12 BST 1700 227.90 LSE 1724242 28 February 2022 08:16:12 BST 5872 227.90 LSE 1724226 28 February 2022 08:16:27 BST 1086 227.90 LSE 1725065 28 February 2022 08:16:27 BST 1064 227.90 LSE 1725063 28 February 2022 08:16:27 BST 331 227.90 LSE 1725061 28 February 2022 08:16:45 BST 24 227.90 LSE 1725780 28 February 2022 08:16:52 BST 5770 227.80 LSE 1726192 28 February 2022 08:17:48 BST 5713 227.80 LSE 1729383 28 February 2022 08:19:02 BST 4245 227.60 LSE 1732308 28 February 2022 08:19:02 BST 452 227.60 LSE 1732306 28 February 2022 08:19:02 BST 675 227.60 LSE 1732304 28 February 2022 08:20:14 BST 1700 227.40 LSE 1735209 28 February 2022 08:20:14 BST 1500 227.40 LSE 1735207 28 February 2022 08:20:14 BST 1086 227.40 LSE 1735205 28 February 2022 08:20:21 BST 5408 227.30 LSE 1735535 28 February 2022 08:20:56 BST 5590 227.30 LSE 1737226 28 February 2022 08:21:06 BST 3029 226.90 LSE 1737847 28 February 2022 08:21:06 BST 1500 226.90 LSE 1737845 28 February 2022 08:21:06 BST 2000 226.90 LSE 1737843 28 February 2022 08:21:38 BST 292 226.50 LSE 1739477 28 February 2022 08:21:38 BST 1500 226.50 LSE 1739475 28 February 2022 08:21:48 BST 1500 226.50 LSE 1739827 28 February 2022 08:22:26 BST 326 226.90 LSE 1741584 28 February 2022 08:22:43 BST 1700 227.20 LSE 1742431 28 February 2022 08:22:43 BST 297 227.20 LSE 1742427 28 February 2022 08:22:43 BST 5668 227.20 LSE 1742429 28 February 2022 08:22:52 BST 1318 227.50 LSE 1743021 28 February 2022 08:22:52 BST 52 227.50 LSE 1743019 28 February 2022 08:22:52 BST 1500 227.50 LSE 1743017 28 February 2022 08:22:52 BST 1086 227.50 LSE 1743015 28 February 2022 08:23:31 BST 5710 227.80 LSE 1744529 28 February 2022 08:23:31 BST 5552 227.80 LSE 1744523 28 February 2022 08:24:28 BST 214 228.10 LSE 1747409 28 February 2022 08:25:16 BST 6370 228.60 LSE 1749284 28 February 2022 08:25:16 BST 6035 228.60 LSE 1749282 28 February 2022 08:25:16 BST 1518 228.60 LSE 1749280 28 February 2022 08:25:16 BST 4228 228.60 LSE 1749278 28 February 2022 08:26:03 BST 6176 228.50 LSE 1751169 28 February 2022 08:26:59 BST 5997 228.00 LSE 1753093 28 February 2022 08:28:12 BST 1086 228.00 LSE 1756311 28 February 2022 08:28:12 BST 271 228.00 LSE 1756309 28 February 2022 08:28:12 BST 1500 228.00 LSE 1756307 28 February 2022 08:28:12 BST 1500 227.90 LSE 1756305 28 February 2022 08:28:12 BST 2976 227.90 LSE 1756301 28 February 2022 08:28:12 BST 259 227.90 LSE 1756299 28 February 2022 08:28:12 BST 1500 227.90 LSE 1756297 28 February 2022 08:28:12 BST 1700 227.90 LSE 1756295 28 February 2022 08:30:06 BST 4512 227.80 LSE 1761584 28 February 2022 08:30:06 BST 1606 227.80 LSE 1761580 28 February 2022 08:31:26 BST 1500 227.00 LSE 1765756 28 February 2022 08:31:28 BST 2487 226.90 LSE 1765830 28 February 2022 08:31:28 BST 2936 226.90 LSE 1765828 28 February 2022 08:32:28 BST 5473 226.50 LSE 1768971 28 February 2022 08:33:14 BST 5788 226.70 LSE 1771160 28 February 2022 08:33:58 BST 2000 226.70 LSE 1772895 28 February 2022 08:34:28 BST 6369 226.40 LSE 1774216 28 February 2022 08:34:34 BST 416 226.40 LSE 1774690 28 February 2022 08:34:34 BST 1500 226.40 LSE 1774688 28 February 2022 08:35:00 BST 1500 226.60 LSE 1775704 28 February 2022 08:35:09 BST 6189 226.50 LSE 1776139 28 February 2022 08:35:09 BST 269 226.50 LSE 1776137 28 February 2022 08:35:49 BST 284 226.50 LSE 1778213 28 February 2022 08:35:49 BST 1500 226.50 LSE 1778211 28 February 2022 08:35:59 BST 1215 226.50 LSE 1778590 28 February 2022 08:35:59 BST 1500 226.50 LSE 1778588 28 February 2022 08:36:07 BST 1500 226.40 LSE 1779166 28 February 2022 08:36:07 BST 1086 226.40 LSE 1779164 28 February 2022 08:36:07 BST 1500 226.40 LSE 1779162 28 February 2022 08:36:10 BST 2911 226.30 LSE 1779339 28 February 2022 08:36:10 BST 3497 226.30 LSE 1779337 28 February 2022 08:37:05 BST 3860 226.20 LSE 1782133 28 February 2022 08:37:05 BST 1700 226.20 LSE 1782131 28 February 2022 08:37:26 BST 1086 226.00 LSE 1783078 28 February 2022 08:37:26 BST 1587 226.00 LSE 1783080 28 February 2022 08:37:26 BST 1666 226.00 LSE 1783076 28 February 2022 08:37:26 BST 979 226.00 LSE 1783074 28 February 2022 08:37:47 BST 973 225.70 LSE 1784884 28 February 2022 08:38:30 BST 5255 225.70 LSE 1787706 28 February 2022 08:39:19 BST 1500 225.70 LSE 1790323 28 February 2022 08:39:19 BST 1500 225.70 LSE 1790321 28 February 2022 08:39:23 BST 3626 225.60 LSE 1790562 28 February 2022 08:39:23 BST 2672 225.60 LSE 1790558 28 February 2022 08:40:08 BST 5250 225.50 LSE 1792806 28 February 2022 08:41:13 BST 1500 225.50 LSE 1795977 28 February 2022 08:41:13 BST 1500 225.50 LSE 1795975 28 February 2022 08:41:30 BST 5505 225.10 LSE 1796746 28 February 2022 08:42:54 BST 1086 225.30 LSE 1800836 28 February 2022 08:42:54 BST 1500 225.30 LSE 1800834 28 February 2022 08:42:55 BST 5795 225.20 LSE 1800902 28 February 2022 08:43:30 BST 383 225.20 LSE 1802875 28 February 2022 08:43:44 BST 1500 225.30 LSE 1803493 28 February 2022 08:44:20 BST 251 225.40 LSE 1805448 28 February 2022 08:44:24 BST 411 225.40 LSE 1805693 28 February 2022 08:44:28 BST 276 225.40 LSE 1805907 28 February 2022 08:44:32 BST 237 225.40 LSE 1806087 28 February 2022 08:44:32 BST 190 225.40 LSE 1806085 28 February 2022 08:44:40 BST 1500 225.40 LSE 1806419 28 February 2022 08:45:08 BST 2053 225.40 LSE 1807852 28 February 2022 08:45:08 BST 3434 225.40 LSE 1807850 28 February 2022 08:45:08 BST 5814 225.40 LSE 1807846 28 February 2022 08:45:56 BST 1500 225.60 LSE 1809417 28 February 2022 08:46:10 BST 2410 225.50 LSE 1810220 28 February 2022 08:46:10 BST 2827 225.50 LSE 1810218 28 February 2022 08:47:29 BST 5747 225.20 LSE 1813613 28 February 2022 08:47:52 BST 508 225.20 LSE 1814614 28 February 2022 08:48:43 BST 6024 225.40 LSE 1816886 28 February 2022 08:48:44 BST 338 225.30 LSE 1816925 28 February 2022 08:48:44 BST 2434 225.30 LSE 1816923 28 February 2022 08:48:44 BST 2620 225.30 LSE 1816921 28 February 2022 08:49:26 BST 3785 225.30 LSE 1818529 28 February 2022 08:49:26 BST 1408 225.30 LSE 1818525 28 February 2022 08:50:20 BST 6309 225.30 LSE 1823993 28 February 2022 08:51:28 BST 5457 225.10 LSE 1826921 28 February 2022 08:52:01 BST 5575 225.00 LSE 1828531 28 February 2022 08:52:59 BST 5946 225.10 LSE 1830906 28 February 2022 08:53:37 BST 1333 225.10 LSE 1832433 28 February 2022 08:53:37 BST 1281 225.10 LSE 1832431 28 February 2022 08:53:37 BST 2800 225.10 LSE 1832429 28 February 2022 08:54:35 BST 3712 224.60 LSE 1835143 28 February 2022 08:54:35 BST 1900 224.60 LSE 1835141 28 February 2022 08:55:53 BST 5862 224.90 LSE 1838498 28 February 2022 08:56:14 BST 112 225.10 LSE 1839605 28 February 2022 08:56:20 BST 5697 225.10 LSE 1839901 28 February 2022 08:57:07 BST 2226 225.20 LSE 1842094 28 February 2022 08:57:07 BST 3727 225.20 LSE 1842096 28 February 2022 08:57:59 BST 5709 225.00 LSE 1844286 28 February 2022 08:58:41 BST 6382 224.90 LSE 1846408 28 February 2022 08:59:53 BST 5764 224.90 LSE 1849660 28 February 2022 09:01:47 BST 6331 225.00 LSE 1854010 28 February 2022 09:01:47 BST 22 225.00 LSE 1854008 28 February 2022 09:01:54 BST 1500 225.10 LSE 1854235 28 February 2022 09:01:58 BST 2215 225.00 LSE 1854400 28 February 2022 09:01:58 BST 3093 225.00 LSE 1854398 28 February 2022 09:01:58 BST 152 225.00 LSE 1854396 28 February 2022 09:02:41 BST 6088 224.90 LSE 1856235 28 February 2022 09:04:19 BST 6261 224.80 LSE 1860601 28 February 2022 09:04:41 BST 4849 224.80 LSE 1862276 28 February 2022 09:04:41 BST 665 224.80 LSE 1862274 28 February 2022 09:05:21 BST 3373 225.00 LSE 1863695 28 February 2022 09:05:21 BST 1005 225.00 LSE 1863693 28 February 2022 09:05:21 BST 1500 225.00 LSE 1863691 28 February 2022 09:06:34 BST 1500 225.30 LSE 1866633 28 February 2022 09:06:34 BST 1700 225.30 LSE 1866631 28 February 2022 09:07:02 BST 5420 225.20 LSE 1867432 28 February 2022 09:07:56 BST 222 225.60 LSE 1869348 28 February 2022 09:07:56 BST 1500 225.60 LSE 1869346 28 February 2022 09:08:39 BST 6337 226.00 LSE 1870974 28 February 2022 09:08:40 BST 1352 225.90 LSE 1870980 28 February 2022 09:08:44 BST 3399 225.90 LSE 1871147 28 February 2022 09:08:44 BST 2083 225.90 LSE 1871140 28 February 2022 09:09:30 BST 1184 226.10 LSE 1872615 28 February 2022 09:09:30 BST 4617 226.10 LSE 1872612 28 February 2022 09:10:46 BST 3 226.10 LSE 1875297 28 February 2022 09:10:58 BST 1500 226.20 LSE 1875710 28 February 2022 09:10:59 BST 6376 226.10 LSE 1875795 28 February 2022 09:11:35 BST 5516 225.80 LSE 1877065 28 February 2022 09:12:31 BST 2245 225.40 LSE 1879072 28 February 2022 09:13:11 BST 3123 225.50 LSE 1880431 28 February 2022 09:13:11 BST 504 225.50 LSE 1880429 28 February 2022 09:13:11 BST 1840 225.50 LSE 1880427 28 February 2022 09:13:11 BST 741 225.50 LSE 1880425 28 February 2022 09:13:11 BST 49 225.50 LSE 1880423 28 February 2022 09:14:32 BST 1793 225.40 LSE 1882986 28 February 2022 09:14:32 BST 4500 225.40 LSE 1882984 28 February 2022 09:15:09 BST 1221 225.00 LSE 1884347 28 February 2022 09:15:09 BST 1055 225.00 LSE 1884345 28 February 2022 09:15:15 BST 2104 225.00 LSE 1884498 28 February 2022 09:15:15 BST 1563 225.00 LSE 1884496 28 February 2022 09:16:38 BST 6161 224.80 LSE 1887148 28 February 2022 09:17:35 BST 2321 224.80 LSE 1888618 28 February 2022 09:17:35 BST 783 224.80 LSE 1888616 28 February 2022 09:17:35 BST 192 224.80 LSE 1888614 28 February 2022 09:17:35 BST 3130 224.80 LSE 1888611 28 February 2022 09:18:30 BST 5507 224.50 LSE 1890219 28 February 2022 09:19:39 BST 5569 224.20 LSE 1892639 28 February 2022 09:22:03 BST 6472 224.70 LSE 1897844 28 February 2022 09:22:20 BST 5664 224.90 LSE 1898418 28 February 2022 09:22:56 BST 6424 224.90 LSE 1899617 28 February 2022 09:23:11 BST 1500 224.80 LSE 1900266 28 February 2022 09:23:11 BST 2052 224.80 LSE 1900268 28 February 2022 09:23:11 BST 2427 224.80 LSE 1900270 28 February 2022 09:23:11 BST 7525 224.80 LSE 1900262 28 February 2022 09:24:23 BST 26 224.80 LSE 1902973 28 February 2022 09:24:23 BST 6000 224.80 LSE 1902971 28 February 2022 09:25:05 BST 6147 224.70 LSE 1904347 28 February 2022 09:25:17 BST 5377 224.60 LSE 1904922 28 February 2022 09:26:01 BST 4046 224.80 LSE 1906776 28 February 2022 09:26:01 BST 1500 224.80 LSE 1906774 28 February 2022 09:27:34 BST 2849 224.70 LSE 1909947 28 February 2022 09:27:34 BST 3328 224.70 LSE 1909945 28 February 2022 09:27:41 BST 5643 224.60 LSE 1910165 28 February 2022 09:28:07 BST 3253 224.30 LSE 1911040 28 February 2022 09:28:07 BST 1821 224.30 LSE 1911038 28 February 2022 09:28:07 BST 586 224.30 LSE 1911036 28 February 2022 09:29:05 BST 547 224.30 LSE 1913171 28 February 2022 09:29:05 BST 5707 224.30 LSE 1913169 28 February 2022 09:29:56 BST 2262 224.40 LSE 1915199 28 February 2022 09:29:56 BST 3212 224.40 LSE 1915197 28 February 2022 09:30:45 BST 5479 224.30 LSE 1918731 28 February 2022 09:30:45 BST 448 224.30 LSE 1918729 28 February 2022 09:30:47 BST 4565 224.20 LSE 1918882 28 February 2022 09:30:47 BST 1236 224.20 LSE 1918880 28 February 2022 09:33:10 BST 224 223.80 LSE 1927869 28 February 2022 09:33:10 BST 224 223.80 LSE 1927867 28 February 2022 09:33:47 BST 517 223.90 LSE 1929545 28 February 2022 09:33:47 BST 5538 223.90 LSE 1929547 28 February 2022 09:35:26 BST 6295 224.30 LSE 1934740 28 February 2022 09:35:50 BST 334 224.40 LSE 1936652 28 February 2022 09:35:51 BST 5944 224.40 LSE 1936699 28 February 2022 09:35:51 BST 223 224.40 LSE 1936697 28 February 2022 09:35:51 BST 223 224.40 LSE 1936695 28 February 2022 09:36:02 BST 5441 224.30 LSE 1937317 28 February 2022 09:36:02 BST 1890 224.30 LSE 1937315 28 February 2022 09:36:02 BST 2776 224.30 LSE 1937311 28 February 2022 09:36:02 BST 844 224.30 LSE 1937309 28 February 2022 09:36:18 BST 6118 224.20 LSE 1938233 28 February 2022 09:36:43 BST 86 224.00 LSE 1939414 28 February 2022 09:36:52 BST 1589 224.00 LSE 1939793 28 February 2022 09:36:52 BST 1700 224.00 LSE 1939797 28 February 2022 09:36:52 BST 1500 224.00 LSE 1939795 28 February 2022 09:36:52 BST 849 224.00 LSE 1939799 28 February 2022 09:36:52 BST 5617 224.00 LSE 1939787 28 February 2022 09:38:26 BST 5674 224.00 LSE 1945369 28 February 2022 09:38:26 BST 2256 224.00 LSE 1945359 28 February 2022 09:38:26 BST 3715 224.00 LSE 1945357 28 February 2022 09:39:26 BST 1540 224.00 LSE 1949278 28 February 2022 09:39:26 BST 100 224.00 LSE 1949280 28 February 2022 09:39:38 BST 3861 224.00 LSE 1949988 28 February 2022 09:40:11 BST 6524 223.90 LSE 1951835 28 February 2022 09:40:49 BST 3950 224.10 LSE 1954229 28 February 2022 09:40:49 BST 1500 224.10 LSE 1954227 28 February 2022 09:41:49 BST 2794 224.20 LSE 1957754 28 February 2022 09:41:49 BST 5676 224.20 LSE 1957752 28 February 2022 09:41:49 BST 839 224.20 LSE 1957748 28 February 2022 09:43:43 BST 95 224.20 LSE 1963726 28 February 2022 09:43:43 BST 6576 224.20 LSE 1963724 28 February 2022 09:43:43 BST 5829 224.20 LSE 1963722 28 February 2022 09:43:46 BST 5783 224.10 LSE 1963986 28 February 2022 09:46:04 BST 2026 224.80 LSE 1972155 28 February 2022 09:46:04 BST 173 224.80 LSE 1972151 28 February 2022 09:46:04 BST 2381 224.80 LSE 1972153 28 February 2022 09:46:04 BST 845 224.80 LSE 1972149 28 February 2022 09:46:04 BST 1500 224.80 LSE 1972144 28 February 2022 09:46:04 BST 1694 224.80 LSE 1972142 28 February 2022 09:46:04 BST 3493 224.80 LSE 1972138 28 February 2022 09:46:04 BST 2175 224.80 LSE 1972134 28 February 2022 09:47:57 BST 1036 224.80 LSE 1978312 28 February 2022 09:47:57 BST 5079 224.80 LSE 1978310 28 February 2022 09:48:31 BST 1500 224.70 LSE 1980292 28 February 2022 09:48:31 BST 4426 224.70 LSE 1980294 28 February 2022 09:48:31 BST 6513 224.70 LSE 1980288 28 February 2022 09:49:02 BST 3175 224.50 LSE 1981968 28 February 2022 09:49:02 BST 1221 224.50 LSE 1981966 28 February 2022 09:49:02 BST 1237 224.50 LSE 1981964 28 February 2022 09:50:37 BST 6146 224.50 LSE 1987096 28 February 2022 09:52:59 BST 1119 225.40 LSE 1994214 28 February 2022 09:52:59 BST 1500 225.40 LSE 1994212 28 February 2022 09:53:40 BST 1475 225.30 LSE 1996189 28 February 2022 09:53:40 BST 2832 225.30 LSE 1996187 28 February 2022 09:53:40 BST 1500 225.30 LSE 1996179 28 February 2022 09:53:40 BST 1718 225.30 LSE 1996181 28 February 2022 09:53:40 BST 776 225.30 LSE 1996183 28 February 2022 09:53:40 BST 60 225.30 LSE 1996185 28 February 2022 09:53:40 BST 5692 225.30 LSE 1996171 28 February 2022 09:53:40 BST 6561 225.30 LSE 1996169 28 February 2022 09:54:03 BST 5771 225.10 LSE 1997299 28 February 2022 09:54:03 BST 746 225.10 LSE 1997297 28 February 2022 09:56:03 BST 6525 225.30 LSE 2004147 28 February 2022 09:57:01 BST 41 225.40 LSE 2008089 28 February 2022 09:57:01 BST 4291 225.40 LSE 2008084 28 February 2022 09:57:01 BST 2178 225.40 LSE 2008082 28 February 2022 09:57:01 BST 6377 225.40 LSE 2008068 28 February 2022 09:57:34 BST 6501 225.30 LSE 2010455 28 February 2022 10:00:46 BST 1500 225.50 LSE 2019419 28 February 2022 10:00:46 BST 1800 225.50 LSE 2019417 28 February 2022 10:00:46 BST 3852 225.50 LSE 2019423 28 February 2022 10:00:46 BST 321 225.50 LSE 2019421 28 February 2022 10:00:46 BST 6681 225.50 LSE 2019413 28 February 2022 10:00:46 BST 6309 225.50 LSE 2019415 28 February 2022 10:03:44 BST 4810 225.90 LSE 2024080 28 February 2022 10:03:44 BST 6103 225.90 LSE 2024078 28 February 2022 10:03:44 BST 1644 225.90 LSE 2024076 28 February 2022 10:03:52 BST 5890 225.70 LSE 2024283 28 February 2022 10:03:52 BST 7939 225.70 LSE 2024258 28 February 2022 10:04:42 BST 797 225.70 LSE 2025403 28 February 2022 10:04:42 BST 4873 225.70 LSE 2025405 28 February 2022 10:07:09 BST 5655 225.50 LSE 2028695 28 February 2022 10:08:27 BST 4890 225.60 LSE 2030732 28 February 2022 10:09:35 BST 5488 225.60 LSE 2032331 28 February 2022 10:09:35 BST 5614 225.60 LSE 2032326 28 February 2022 10:09:35 BST 915 225.60 LSE 2032324 28 February 2022 10:10:17 BST 5190 225.40 LSE 2033201 28 February 2022 10:10:17 BST 732 225.40 LSE 2033199 28 February 2022 10:10:38 BST 6104 225.30 LSE 2033681 28 February 2022 10:12:02 BST 5637 225.20 LSE 2036422 28 February 2022 10:13:12 BST 5999 225.20 LSE 2038165 28 February 2022 10:13:12 BST 378 225.20 LSE 2038161 28 February 2022 10:14:14 BST 2392 225.20 LSE 2039772 28 February 2022 10:14:14 BST 3167 225.20 LSE 2039770 28 February 2022 10:16:43 BST 4748 224.80 LSE 2043085 28 February 2022 10:16:43 BST 1258 224.80 LSE 2043083 28 February 2022 10:16:43 BST 6419 224.90 LSE 2043079 28 February 2022 10:17:31 BST 5438 224.70 LSE 2044097 28 February 2022 10:21:30 BST 4726 224.50 LSE 2050322 28 February 2022 10:21:30 BST 1517 224.50 LSE 2050320 28 February 2022 10:22:25 BST 6153 224.50 LSE 2051553 28 February 2022 10:24:20 BST 3868 224.50 LSE 2054653 28 February 2022 10:24:20 BST 1627 224.50 LSE 2054655 28 February 2022 10:24:55 BST 1607 224.60 LSE 2055499 28 February 2022 10:24:55 BST 1500 224.60 LSE 2055497 28 February 2022 10:24:55 BST 5443 224.60 LSE 2055493 28 February 2022 10:26:39 BST 6378 224.60 LSE 2058192 28 February 2022 10:30:03 BST 6432 224.70 LSE 2068043 28 February 2022 10:30:03 BST 8195 224.70 LSE 2068041 28 February 2022 10:34:01 BST 1533 224.80 LSE 2074673 28 February 2022 10:34:01 BST 944 224.80 LSE 2074665 28 February 2022 10:34:01 BST 1022 224.80 LSE 2074669 28 February 2022 10:34:01 BST 1500 224.80 LSE 2074667 28 February 2022 10:34:01 BST 282 224.80 LSE 2074671 28 February 2022 10:34:01 BST 6040 224.80 LSE 2074659 28 February 2022 10:34:01 BST 2858 224.80 LSE 2074657 28 February 2022 10:34:01 BST 3079 224.80 LSE 2074655 28 February 2022 10:34:35 BST 5629 224.70 LSE 2075399 28 February 2022 10:38:19 BST 3125 225.00 LSE 2081183 28 February 2022 10:38:19 BST 94 225.00 LSE 2081181 28 February 2022 10:38:19 BST 3882 225.00 LSE 2081179 28 February 2022 10:40:12 BST 1969 225.30 LSE 2084555 28 February 2022 10:40:12 BST 4167 225.30 LSE 2084553 28 February 2022 10:42:28 BST 1000 225.20 LSE 2087868 28 February 2022 10:42:28 BST 1000 225.20 LSE 2087866 28 February 2022 10:42:28 BST 1164 225.20 LSE 2087864 28 February 2022 10:42:28 BST 226 225.20 LSE 2087862 28 February 2022 10:42:28 BST 432 225.20 LSE 2087860 28 February 2022 10:42:29 BST 267 225.20 LSE 2087870 28 February 2022 10:42:40 BST 423 225.20 LSE 2088123 28 February 2022 10:42:40 BST 2047 225.20 LSE 2088121 28 February 2022 10:43:09 BST 5780 225.20 LSE 2088929 28 February 2022 10:46:02 BST 2230 225.60 LSE 2093096 28 February 2022 10:46:02 BST 4335 225.60 LSE 2093094 28 February 2022 10:50:10 BST 6580 226.20 LSE 2099035 28 February 2022 10:51:01 BST 635 226.40 LSE 2100320 28 February 2022 10:51:02 BST 850 226.40 LSE 2100367 28 February 2022 10:51:14 BST 1790 226.40 LSE 2100754 28 February 2022 10:51:14 BST 5808 226.40 LSE 2100752 28 February 2022 10:51:14 BST 5808 226.40 LSE 2100746 28 February 2022 10:51:14 BST 1607 226.40 LSE 2100742 28 February 2022 10:51:14 BST 3347 226.40 LSE 2100744 28 February 2022 10:52:42 BST 6054 226.40 LSE 2102723 28 February 2022 10:53:13 BST 6352 226.30 LSE 2103855 28 February 2022 10:59:03 BST 6160 226.60 LSE 2112499 28 February 2022 10:59:03 BST 10779 226.60 LSE 2112497 28 February 2022 10:59:25 BST 8362 226.50 LSE 2113267 28 February 2022 11:03:08 BST 301 227.00 LSE 2118651 28 February 2022 11:03:08 BST 6239 227.00 LSE 2118653 28 February 2022 11:03:08 BST 6219 227.00 LSE 2118647 28 February 2022 11:03:08 BST 7540 227.00 LSE 2118645 28 February 2022 11:03:29 BST 5400 226.90 LSE 2119084 28 February 2022 11:05:31 BST 6238 227.10 LSE 2122083 28 February 2022 11:06:00 BST 5529 227.10 LSE 2122931 28 February 2022 11:06:00 BST 956 227.10 LSE 2122926 28 February 2022 11:06:00 BST 6065 227.10 LSE 2122922 28 February 2022 11:07:08 BST 444 227.10 LSE 2124737 28 February 2022 11:07:30 BST 882 227.10 LSE 2125275 28 February 2022 11:07:30 BST 2099 227.10 LSE 2125277 28 February 2022 11:07:30 BST 2624 227.10 LSE 2125273 28 February 2022 11:10:03 BST 1139 226.50 LSE 2128785 28 February 2022 11:10:03 BST 1022 226.50 LSE 2128781 28 February 2022 11:10:03 BST 1119 226.50 LSE 2128783 28 February 2022 11:10:03 BST 1700 226.50 LSE 2128779 28 February 2022 11:10:03 BST 1500 226.50 LSE 2128777 28 February 2022 11:12:38 BST 5925 226.70 LSE 2131667 28 February 2022 11:13:26 BST 6290 226.70 LSE 2132497 28 February 2022 11:15:19 BST 3248 226.70 LSE 2135381 28 February 2022 11:15:19 BST 2597 226.70 LSE 2135383 28 February 2022 11:15:51 BST 418 226.40 LSE 2136212 28 February 2022 11:15:51 BST 1500 226.40 LSE 2136210 28 February 2022 11:16:37 BST 420 226.20 LSE 2137205 28 February 2022 11:16:37 BST 5983 226.20 LSE 2137203 28 February 2022 11:18:56 BST 81 225.70 LSE 2139658 28 February 2022 11:19:01 BST 6255 225.70 LSE 2139765 28 February 2022 11:22:30 BST 6156 225.70 LSE 2144174 28 February 2022 11:24:54 BST 5949 225.70 LSE 2146967 28 February 2022 11:26:21 BST 6300 225.40 LSE 2148998 28 February 2022 11:27:40 BST 2076 225.40 LSE 2150829 28 February 2022 11:27:40 BST 3572 225.40 LSE 2150827 28 February 2022 11:34:29 BST 5849 225.60 LSE 2158867 28 February 2022 11:35:13 BST 6080 225.50 LSE 2160075 28 February 2022 11:35:13 BST 6510 225.50 LSE 2160051 28 February 2022 11:35:13 BST 5706 225.50 LSE 2160049 28 February 2022 11:35:17 BST 5841 225.10 LSE 2160169 28 February 2022 11:38:29 BST 4683 225.10 LSE 2164139 28 February 2022 11:38:29 BST 1878 225.10 LSE 2164137 28 February 2022 11:40:15 BST 5312 225.40 LSE 2166487 28 February 2022 11:40:15 BST 2671 225.40 LSE 2166484 28 February 2022 11:40:15 BST 1835 225.40 LSE 2166482 28 February 2022 11:40:15 BST 1500 225.40 LSE 2166480 28 February 2022 11:40:15 BST 6105 225.40 LSE 2166467 28 February 2022 11:41:40 BST 6368 225.30 LSE 2168120 28 February 2022 11:41:40 BST 2655 225.40 LSE 2168106 28 February 2022 11:41:40 BST 2350 225.40 LSE 2168104 28 February 2022 11:41:40 BST 1500 225.40 LSE 2168101 28 February 2022 11:42:56 BST 6338 225.40 LSE 2169540 28 February 2022 11:43:00 BST 6474 225.30 LSE 2169633 28 February 2022 11:44:38 BST 1700 225.40 LSE 2171879 28 February 2022 11:44:38 BST 1500 225.40 LSE 2171877 28 February 2022 11:44:38 BST 2117 225.40 LSE 2171883 28 February 2022 11:44:38 BST 748 225.40 LSE 2171881 28 February 2022 11:45:30 BST 485 225.60 LSE 2173008 28 February 2022 11:45:30 BST 949 225.60 LSE 2173006 28 February 2022 11:46:25 BST 12846 225.60 LSE 2174033 28 February 2022 11:46:25 BST 5688 225.60 LSE 2174029 28 February 2022 11:46:41 BST 6184 225.50 LSE 2174392 28 February 2022 11:46:43 BST 884 225.40 LSE 2174449 28 February 2022 11:46:43 BST 565 225.40 LSE 2174447 28 February 2022 11:46:43 BST 769 225.40 LSE 2174445 28 February 2022 11:46:43 BST 1022 225.40 LSE 2174442 28 February 2022 11:46:43 BST 1119 225.40 LSE 2174440 28 February 2022 11:46:43 BST 1500 225.40 LSE 2174438 28 February 2022 11:46:43 BST 2999 225.40 LSE 2174430 28 February 2022 11:46:43 BST 2691 225.40 LSE 2174426 28 February 2022 11:47:16 BST 1433 225.40 LSE 2175528 28 February 2022 11:47:16 BST 4937 225.40 LSE 2175530 28 February 2022 11:52:06 BST 5624 225.90 LSE 2181761 28 February 2022 11:53:05 BST 5598 225.70 LSE 2182915 28 February 2022 11:54:06 BST 4967 225.50 LSE 2184171 28 February 2022 11:54:06 BST 509 225.50 LSE 2184173 28 February 2022 11:56:31 BST 2547 225.80 LSE 2187374 28 February 2022 11:56:31 BST 1389 225.80 LSE 2187368 28 February 2022 11:56:31 BST 1144 225.80 LSE 2187364 28 February 2022 11:59:52 BST 6646 226.20 LSE 2191621 28 February 2022 11:59:52 BST 2200 226.20 LSE 2191617 28 February 2022 11:59:52 BST 641 226.20 LSE 2191615 28 February 2022 11:59:52 BST 3130 226.20 LSE 2191613 28 February 2022 12:00:56 BST 432 226.40 LSE 2192924 28 February 2022 12:00:56 BST 5055 226.40 LSE 2192922 28 February 2022 12:02:52 BST 6559 226.40 LSE 2195019 28 February 2022 12:04:08 BST 1153 226.50 LSE 2196337 28 February 2022 12:04:08 BST 1155 226.50 LSE 2196335 28 February 2022 12:04:08 BST 1168 226.50 LSE 2196333 28 February 2022 12:04:09 BST 2429 226.50 LSE 2196348 28 February 2022 12:07:03 BST 5147 227.00 LSE 2199759 28 February 2022 12:07:03 BST 490 227.00 LSE 2199757 28 February 2022 12:10:16 BST 5672 227.20 LSE 2203504 28 February 2022 12:12:15 BST 5313 227.40 LSE 2205563 28 February 2022 12:13:52 BST 7503 227.30 LSE 2207252 28 February 2022 12:14:05 BST 1968 227.20 LSE 2207557 28 February 2022 12:14:05 BST 4796 227.20 LSE 2207555 28 February 2022 12:16:02 BST 6255 226.90 LSE 2209401 28 February 2022 12:17:40 BST 6345 226.80 LSE 2210903 28 February 2022 12:21:03 BST 5670 227.10 LSE 2214598 28 February 2022 12:22:06 BST 5598 227.10 LSE 2215725 28 February 2022 12:22:27 BST 2169 227.10 LSE 2216095 28 February 2022 12:22:27 BST 4375 227.10 LSE 2216093 28 February 2022 12:25:54 BST 2382 227.30 LSE 2220003 28 February 2022 12:25:54 BST 1187 227.30 LSE 2220001 28 February 2022 12:25:54 BST 2525 227.30 LSE 2219999 28 February 2022 12:25:54 BST 1998 227.30 LSE 2219995 28 February 2022 12:25:54 BST 3833 227.30 LSE 2219997 28 February 2022 12:27:31 BST 5334 227.00 LSE 2221950 28 February 2022 12:30:57 BST 1500 227.20 LSE 2225945 28 February 2022 12:31:52 BST 5427 227.20 LSE 2226879 28 February 2022 12:31:52 BST 5562 227.20 LSE 2226877 28 February 2022 12:33:05 BST 3590 227.30 LSE 2228082 28 February 2022 12:33:05 BST 2550 227.30 LSE 2228080 28 February 2022 12:33:05 BST 1143 227.30 LSE 2228078 28 February 2022 12:34:26 BST 6544 227.40 LSE 2229541 28 February 2022 12:39:11 BST 6553 227.30 LSE 2235504 28 February 2022 12:42:11 BST 2143 227.50 LSE 2239831 28 February 2022 12:42:11 BST 3460 227.50 LSE 2239829 28 February 2022 12:42:43 BST 2172 227.60 LSE 2240476 28 February 2022 12:42:43 BST 1168 227.60 LSE 2240473 28 February 2022 12:42:43 BST 3099 227.60 LSE 2240478 28 February 2022 12:46:08 BST 5550 227.40 LSE 2245351 28 February 2022 12:48:37 BST 5582 227.60 LSE 2248631 28 February 2022 12:51:21 BST 3833 227.70 LSE 2254793 28 February 2022 12:51:21 BST 1527 227.70 LSE 2254791 28 February 2022 12:56:02 BST 3246 227.70 LSE 2261677 28 February 2022 12:56:02 BST 1500 227.70 LSE 2261675 28 February 2022 12:56:02 BST 141 227.70 LSE 2261683 28 February 2022 12:56:02 BST 741 227.70 LSE 2261679 28 February 2022 12:56:02 BST 492 227.70 LSE 2261681 28 February 2022 12:56:02 BST 4730 227.70 LSE 2261673 28 February 2022 12:56:02 BST 845 227.70 LSE 2261667 28 February 2022 12:58:07 BST 2986 227.30 LSE 2264646 28 February 2022 12:58:07 BST 3021 227.30 LSE 2264642 28 February 2022 13:00:09 BST 5182 226.60 LSE 2268433 28 February 2022 13:00:09 BST 1239 226.60 LSE 2268435 28 February 2022 13:02:40 BST 6362 226.80 LSE 2271752 28 February 2022 13:05:28 BST 5717 226.90 LSE 2275315 28 February 2022 13:07:40 BST 5872 226.70 LSE 2277968 28 February 2022 13:12:01 BST 840 226.90 LSE 2283668 28 February 2022 13:12:01 BST 2733 226.90 LSE 2283666 28 February 2022 13:12:01 BST 868 226.90 LSE 2283664 28 February 2022 13:12:01 BST 1500 226.90 LSE 2283662 28 February 2022 13:12:01 BST 5183 226.90 LSE 2283656 28 February 2022 13:12:01 BST 594 226.90 LSE 2283654 28 February 2022 13:12:01 BST 385 226.90 LSE 2283652 28 February 2022 13:14:54 BST 5736 227.00 LSE 2287687 28 February 2022 13:17:07 BST 6325 226.30 LSE 2290986 28 February 2022 13:21:02 BST 6559 226.20 LSE 2296133 28 February 2022 13:22:59 BST 5298 226.20 LSE 2298867 28 February 2022 13:25:29 BST 4170 226.50 LSE 2302174 28 February 2022 13:25:29 BST 2065 226.50 LSE 2302172 28 February 2022 13:28:07 BST 5480 225.90 LSE 2305372 28 February 2022 13:31:06 BST 6187 226.50 LSE 2310302 28 February 2022 13:31:19 BST 5635 226.30 LSE 2310627 28 February 2022 13:32:24 BST 4379 226.30 LSE 2312170 28 February 2022 13:32:24 BST 1900 226.30 LSE 2312167 28 February 2022 13:35:12 BST 5718 225.70 LSE 2317615 28 February 2022 13:37:15 BST 982 225.50 LSE 2321288 28 February 2022 13:37:15 BST 5123 225.50 LSE 2321286 28 February 2022 13:39:07 BST 5667 225.60 LSE 2324457 28 February 2022 13:41:23 BST 4471 225.20 LSE 2329149 28 February 2022 13:41:23 BST 1582 225.20 LSE 2329151 28 February 2022 13:43:15 BST 6153 225.00 LSE 2332783 28 February 2022 13:45:05 BST 6048 224.60 LSE 2336376 28 February 2022 13:51:17 BST 17 224.60 LSE 2347420 28 February 2022 13:51:17 BST 34 224.60 LSE 2347418 28 February 2022 13:51:24 BST 18 224.60 LSE 2347696 28 February 2022 13:53:35 BST 4120 225.10 LSE 2351787 28 February 2022 13:53:35 BST 1500 225.10 LSE 2351785 28 February 2022 13:53:35 BST 1199 225.10 LSE 2351779 28 February 2022 13:53:35 BST 3229 225.10 LSE 2351777 28 February 2022 13:53:35 BST 876 225.10 LSE 2351775 28 February 2022 13:53:35 BST 1500 225.10 LSE 2351773 28 February 2022 13:53:35 BST 9091 225.10 LSE 2351757 28 February 2022 13:56:46 BST 1578 224.60 LSE 2356967 28 February 2022 13:56:46 BST 973 224.60 LSE 2356965 28 February 2022 13:57:34 BST 3237 224.60 LSE 2358340 28 February 2022 14:00:03 BST 2268 224.70 LSE 2362293 28 February 2022 14:00:03 BST 1500 224.70 LSE 2362291 28 February 2022 14:00:03 BST 1700 224.70 LSE 2362289 28 February 2022 14:00:03 BST 5940 224.70 LSE 2362284 28 February 2022 14:00:03 BST 139 224.70 LSE 2362280 28 February 2022 14:06:14 BST 8709 225.10 LSE 2373206 28 February 2022 14:08:08 BST 4240 225.40 LSE 2376407 28 February 2022 14:08:08 BST 1996 225.40 LSE 2376405 28 February 2022 14:08:55 BST 5640 225.20 LSE 2377713 28 February 2022 14:08:55 BST 7416 225.30 LSE 2377699 28 February 2022 14:14:03 BST 6339 225.20 LSE 2385797 28 February 2022 14:17:03 BST 5531 225.40 LSE 2392285 28 February 2022 14:17:03 BST 6417 225.40 LSE 2392283 28 February 2022 14:17:03 BST 380 225.40 LSE 2392276 28 February 2022 14:19:16 BST 5566 226.20 LSE 2396191 28 February 2022 14:21:19 BST 1532 226.00 LSE 2399881 28 February 2022 14:21:19 BST 613 226.00 LSE 2399879 28 February 2022 14:21:19 BST 1114 226.00 LSE 2399877 28 February 2022 14:21:19 BST 1532 226.00 LSE 2399875 28 February 2022 14:21:19 BST 222 226.00 LSE 2399873 28 February 2022 14:21:19 BST 1500 226.00 LSE 2399871 28 February 2022 14:21:19 BST 5353 226.00 LSE 2399865 28 February 2022 14:23:03 BST 2337 226.10 LSE 2403139 28 February 2022 14:23:03 BST 425 226.10 LSE 2403133 28 February 2022 14:23:03 BST 3020 226.10 LSE 2403129 28 February 2022 14:23:59 BST 1659 225.90 LSE 2404952 28 February 2022 14:26:02 BST 1294 225.90 LSE 2409056 28 February 2022 14:26:03 BST 4963 225.90 LSE 2409076 28 February 2022 14:26:03 BST 326 225.90 LSE 2409074 28 February 2022 14:27:12 BST 6370 225.90 LSE 2411261 28 February 2022 14:28:37 BST 5553 225.80 LSE 2414159 28 February 2022 14:30:00 BST 239 225.90 LSE 2418995 28 February 2022 14:30:59 BST 1500 226.20 LSE 2428938 28 February 2022 14:30:59 BST 1022 226.20 LSE 2428940 28 February 2022 14:30:59 BST 1981 226.20 LSE 2428942 28 February 2022 14:30:59 BST 1119 226.20 LSE 2428936 28 February 2022 14:30:59 BST 5968 226.20 LSE 2428932 28 February 2022 14:31:05 BST 4743 226.10 LSE 2429398 28 February 2022 14:31:05 BST 1030 226.10 LSE 2429396 28 February 2022 14:31:29 BST 6275 226.00 LSE 2430956 28 February 2022 14:31:59 BST 1113 225.80 LSE 2432782 28 February 2022 14:31:59 BST 1500 225.80 LSE 2432780 28 February 2022 14:31:59 BST 1700 225.80 LSE 2432778 28 February 2022 14:31:59 BST 1022 225.80 LSE 2432776 28 February 2022 14:31:59 BST 1119 225.80 LSE 2432774 28 February 2022 14:32:59 BST 5254 225.50 LSE 2436548 28 February 2022 14:32:59 BST 265 225.50 LSE 2436546 28 February 2022 14:33:33 BST 785 225.40 LSE 2439233 28 February 2022 14:33:33 BST 863 225.40 LSE 2439231 28 February 2022 14:33:33 BST 659 225.40 LSE 2439229 28 February 2022 14:33:33 BST 1500 225.40 LSE 2439227 28 February 2022 14:33:33 BST 1022 225.40 LSE 2439225 28 February 2022 14:33:33 BST 1119 225.40 LSE 2439223 28 February 2022 14:33:33 BST 5650 225.40 LSE 2439221 28 February 2022 14:34:08 BST 441 225.30 LSE 2441540 28 February 2022 14:34:08 BST 1500 225.30 LSE 2441534 28 February 2022 14:34:08 BST 1022 225.30 LSE 2441532 28 February 2022 14:34:08 BST 1119 225.30 LSE 2441536 28 February 2022 14:34:08 BST 1971 225.30 LSE 2441538 28 February 2022 14:36:12 BST 4753 225.50 LSE 2449745 28 February 2022 14:36:12 BST 867 225.50 LSE 2449741 28 February 2022 14:37:01 BST 5959 225.80 LSE 2453024 28 February 2022 14:37:38 BST 1649 225.70 LSE 2455798 28 February 2022 14:37:38 BST 1749 225.70 LSE 2455795 28 February 2022 14:37:38 BST 1022 225.70 LSE 2455793 28 February 2022 14:37:38 BST 1500 225.70 LSE 2455791 28 February 2022 14:37:38 BST 5867 225.70 LSE 2455778 28 February 2022 14:39:01 BST 4282 226.00 LSE 2461704 28 February 2022 14:39:01 BST 1243 226.00 LSE 2461702 28 February 2022 14:39:01 BST 520 226.00 LSE 2461700 28 February 2022 14:40:20 BST 1034 226.20 LSE 2466539 28 February 2022 14:40:20 BST 906 226.20 LSE 2466537 28 February 2022 14:40:20 BST 1703 226.20 LSE 2466533 28 February 2022 14:40:20 BST 1500 226.20 LSE 2466531 28 February 2022 14:40:46 BST 5740 226.00 LSE 2468235 28 February 2022 14:40:46 BST 200 226.00 LSE 2468233 28 February 2022 14:42:35 BST 1427 225.50 LSE 2474730 28 February 2022 14:42:35 BST 1757 225.50 LSE 2474728 28 February 2022 14:42:35 BST 2510 225.50 LSE 2474726 28 February 2022 14:43:33 BST 6037 225.30 LSE 2478230 28 February 2022 14:45:18 BST 2181 225.40 LSE 2484476 28 February 2022 14:45:18 BST 2840 225.40 LSE 2484474 28 February 2022 14:45:18 BST 1500 225.40 LSE 2484449 28 February 2022 14:45:18 BST 4720 225.40 LSE 2484446 28 February 2022 14:45:18 BST 1079 225.40 LSE 2484444 28 February 2022 14:46:34 BST 5931 225.80 LSE 2489348 28 February 2022 14:48:23 BST 2209 225.30 LSE 2495278 28 February 2022 14:48:23 BST 171 225.30 LSE 2495270 28 February 2022 14:48:23 BST 675 225.30 LSE 2495268 28 February 2022 14:48:23 BST 2380 225.30 LSE 2495266 28 February 2022 14:48:23 BST 900 225.30 LSE 2495260 28 February 2022 14:48:23 BST 6294 225.30 LSE 2495244 28 February 2022 14:50:11 BST 5733 225.60 LSE 2502384 28 February 2022 14:50:11 BST 371 225.60 LSE 2502380 28 February 2022 14:51:06 BST 6132 225.60 LSE 2505651 28 February 2022 14:52:55 BST 1044 225.90 LSE 2510970 28 February 2022 14:52:55 BST 1022 225.90 LSE 2510968 28 February 2022 14:52:55 BST 1119 225.90 LSE 2510966 28 February 2022 14:52:55 BST 1022 225.80 LSE 2510964 28 February 2022 14:52:55 BST 1119 225.80 LSE 2510962 28 February 2022 14:52:55 BST 6433 225.90 LSE 2510960 28 February 2022 14:55:47 BST 4245 226.00 LSE 2521174 28 February 2022 14:55:47 BST 1119 226.00 LSE 2521172 28 February 2022 14:55:47 BST 1022 226.00 LSE 2521170 28 February 2022 14:55:47 BST 3895 226.00 LSE 2521165 28 February 2022 14:55:47 BST 1851 226.00 LSE 2521159 28 February 2022 14:56:25 BST 4123 225.90 LSE 2523093 28 February 2022 14:56:25 BST 2353 225.90 LSE 2523091 28 February 2022 15:00:02 BST 1962 226.40 LSE 2534805 28 February 2022 15:00:02 BST 3866 226.40 LSE 2534800 28 February 2022 15:00:02 BST 1381 226.40 LSE 2534788 28 February 2022 15:00:02 BST 4925 226.40 LSE 2534786 28 February 2022 15:01:04 BST 6204 226.10 LSE 2540434 28 February 2022 15:01:43 BST 5449 225.90 LSE 2542362 28 February 2022 15:03:38 BST 3903 226.20 LSE 2549294 28 February 2022 15:03:38 BST 1022 226.20 LSE 2549292 28 February 2022 15:03:38 BST 1119 226.20 LSE 2549290 28 February 2022 15:03:38 BST 3363 226.20 LSE 2549278 28 February 2022 15:03:38 BST 2760 226.20 LSE 2549276 28 February 2022 15:03:57 BST 6101 226.00 LSE 2550257 28 February 2022 15:05:27 BST 1657 226.10 LSE 2555051 28 February 2022 15:05:27 BST 4444 226.10 LSE 2555046 28 February 2022 15:05:27 BST 5709 226.10 LSE 2555030 28 February 2022 15:06:19 BST 5639 226.10 LSE 2558003 28 February 2022 15:07:16 BST 2431 226.20 LSE 2560793 28 February 2022 15:07:16 BST 1119 226.20 LSE 2560791 28 February 2022 15:07:16 BST 1022 226.20 LSE 2560789 28 February 2022 15:07:16 BST 1500 226.20 LSE 2560787 28 February 2022 15:07:16 BST 5671 226.20 LSE 2560785 28 February 2022 15:08:47 BST 5673 226.20 LSE 2565574 28 February 2022 15:09:02 BST 7837 226.10 LSE 2566129 28 February 2022 15:09:31 BST 126 225.90 LSE 2568034 28 February 2022 15:09:31 BST 6160 225.90 LSE 2568036 28 February 2022 15:09:31 BST 6742 225.90 LSE 2568032 28 February 2022 15:11:14 BST 2290 226.30 LSE 2573565 28 February 2022 15:11:14 BST 3800 226.30 LSE 2573567 28 February 2022 15:12:13 BST 3228 225.90 LSE 2577531 28 February 2022 15:12:13 BST 2600 225.90 LSE 2577529 28 February 2022 15:14:03 BST 6472 226.00 LSE 2582910 28 February 2022 15:15:09 BST 4211 225.90 LSE 2586284 28 February 2022 15:15:09 BST 1756 225.90 LSE 2586282 28 February 2022 15:15:41 BST 413 226.00 LSE 2587944 28 February 2022 15:15:41 BST 1484 226.00 LSE 2587940 28 February 2022 15:15:41 BST 1022 226.00 LSE 2587936 28 February 2022 15:15:41 BST 1500 226.00 LSE 2587942 28 February 2022 15:15:41 BST 1119 226.00 LSE 2587938 28 February 2022 15:15:41 BST 6496 226.00 LSE 2587876 28 February 2022 15:16:01 BST 3975 225.80 LSE 2588950 28 February 2022 15:16:01 BST 1869 225.80 LSE 2588948 28 February 2022 15:18:01 BST 1022 226.20 LSE 2594978 28 February 2022 15:18:01 BST 1119 226.20 LSE 2594976 28 February 2022 15:18:01 BST 713 226.20 LSE 2594985 28 February 2022 15:18:01 BST 1700 226.20 LSE 2594981 28 February 2022 15:18:01 BST 1500 226.20 LSE 2594983 28 February 2022 15:18:01 BST 5636 226.20 LSE 2594973 28 February 2022 15:18:01 BST 8418 226.20 LSE 2594971 28 February 2022 15:18:33 BST 711 226.00 LSE 2596640 28 February 2022 15:18:33 BST 505 226.00 LSE 2596638 28 February 2022 15:18:33 BST 298 226.00 LSE 2596642 28 February 2022 15:18:33 BST 4438 226.00 LSE 2596644 28 February 2022 15:20:40 BST 604 226.20 LSE 2602545 28 February 2022 15:20:40 BST 4779 226.20 LSE 2602543 28 February 2022 15:21:31 BST 292 226.30 LSE 2605253 28 February 2022 15:21:31 BST 4970 226.30 LSE 2605251 28 February 2022 15:21:31 BST 915 226.30 LSE 2605249 28 February 2022 15:21:31 BST 3257 226.30 LSE 2605247 28 February 2022 15:21:31 BST 2563 226.30 LSE 2605245 28 February 2022 15:21:31 BST 1022 226.30 LSE 2605243 28 February 2022 15:21:31 BST 1700 226.30 LSE 2605241 28 February 2022 15:22:15 BST 2011 226.90 LSE 2608629 28 February 2022 15:22:15 BST 880 226.90 LSE 2608627 28 February 2022 15:22:15 BST 1500 226.90 LSE 2608625 28 February 2022 15:22:15 BST 1119 226.90 LSE 2608621 28 February 2022 15:22:15 BST 1022 226.90 LSE 2608623 28 February 2022 15:22:15 BST 1731 226.90 LSE 2608619 28 February 2022 15:22:15 BST 1500 226.90 LSE 2608617 28 February 2022 15:22:15 BST 1119 226.90 LSE 2608615 28 February 2022 15:22:15 BST 1022 226.90 LSE 2608613 28 February 2022 15:22:16 BST 746 226.80 LSE 2608814 28 February 2022 15:22:16 BST 297 226.80 LSE 2608812 28 February 2022 15:22:16 BST 1641 226.80 LSE 2608809 28 February 2022 15:22:16 BST 5796 226.80 LSE 2608798 28 February 2022 15:22:34 BST 5828 227.00 LSE 2609395 28 February 2022 15:22:49 BST 1022 227.20 LSE 2610022 28 February 2022 15:22:49 BST 2238 227.20 LSE 2610020 28 February 2022 15:22:49 BST 1500 227.20 LSE 2610018 28 February 2022 15:22:49 BST 1119 227.20 LSE 2610016 28 February 2022 15:22:55 BST 1349 227.10 LSE 2610226 28 February 2022 15:22:55 BST 4114 227.10 LSE 2610224 28 February 2022 15:22:55 BST 1119 227.10 LSE 2610222 28 February 2022 15:22:55 BST 2108 227.10 LSE 2610219 28 February 2022 15:22:55 BST 3658 227.10 LSE 2610217 28 February 2022 15:22:55 BST 3896 227.10 LSE 2610215 28 February 2022 15:22:55 BST 5271 227.10 LSE 2610213 28 February 2022 15:23:03 BST 5634 226.90 LSE 2610707 28 February 2022 15:25:02 BST 2600 226.70 LSE 2618364 28 February 2022 15:25:02 BST 1500 226.70 LSE 2618362 28 February 2022 15:25:02 BST 1022 226.70 LSE 2618360 28 February 2022 15:25:02 BST 911 226.70 LSE 2618358 28 February 2022 15:25:02 BST 5189 226.70 LSE 2618335 28 February 2022 15:25:02 BST 3915 226.70 LSE 2618339 28 February 2022 15:25:02 BST 529 226.70 LSE 2618337 28 February 2022 15:25:02 BST 1466 226.70 LSE 2618343 28 February 2022 15:25:54 BST 2709 226.80 LSE 2622293 28 February 2022 15:25:54 BST 2908 226.80 LSE 2622291 28 February 2022 15:25:57 BST 5602 226.70 LSE 2622583 28 February 2022 15:27:08 BST 5972 226.70 LSE 2626218 28 February 2022 15:28:48 BST 1022 227.00 LSE 2631224 28 February 2022 15:28:48 BST 1119 227.00 LSE 2631222 28 February 2022 15:28:48 BST 1500 227.00 LSE 2631220 28 February 2022 15:28:48 BST 1022 227.00 LSE 2631218 28 February 2022 15:28:48 BST 1119 227.00 LSE 2631216 28 February 2022 15:28:48 BST 1500 227.00 LSE 2631214 28 February 2022 15:29:26 BST 1146 227.00 LSE 2633434 28 February 2022 15:29:26 BST 1028 227.00 LSE 2633432 28 February 2022 15:29:26 BST 923 227.00 LSE 2633430 28 February 2022 15:29:26 BST 1500 227.00 LSE 2633428 28 February 2022 15:29:26 BST 1022 227.00 LSE 2633426 28 February 2022 15:29:26 BST 1119 227.00 LSE 2633424 28 February 2022 15:29:26 BST 6398 227.00 LSE 2633422 28 February 2022 15:30:02 BST 5459 226.90 LSE 2635249 28 February 2022 15:30:02 BST 800 226.90 LSE 2635241 28 February 2022 15:30:03 BST 2599 226.80 LSE 2635261 28 February 2022 15:30:03 BST 3516 226.80 LSE 2635255 28 February 2022 15:30:59 BST 1119 227.30 LSE 2638199 28 February 2022 15:30:59 BST 1022 227.30 LSE 2638197 28 February 2022 15:31:00 BST 901 227.30 LSE 2638268 28 February 2022 15:31:00 BST 1022 227.30 LSE 2638266 28 February 2022 15:31:00 BST 855 227.30 LSE 2638264 28 February 2022 15:31:00 BST 1119 227.30 LSE 2638262 28 February 2022 15:31:00 BST 1500 227.30 LSE 2638260 28 February 2022 15:31:01 BST 4174 227.20 LSE 2638366 28 February 2022 15:31:01 BST 855 227.20 LSE 2638364 28 February 2022 15:31:01 BST 1119 227.20 LSE 2638362 28 February 2022 15:31:01 BST 3986 227.20 LSE 2638359 28 February 2022 15:31:01 BST 4444 227.20 LSE 2638357 28 February 2022 15:31:01 BST 407 227.20 LSE 2638353 28 February 2022 15:32:47 BST 4079 227.60 LSE 2643168 28 February 2022 15:32:47 BST 1334 227.60 LSE 2643166 28 February 2022 15:32:47 BST 5977 227.60 LSE 2643158 28 February 2022 15:32:47 BST 3198 227.60 LSE 2643160 28 February 2022 15:32:47 BST 2191 227.60 LSE 2643162 28 February 2022 15:32:48 BST 2195 227.50 LSE 2643219 28 February 2022 15:32:48 BST 1500 227.50 LSE 2643217 28 February 2022 15:32:48 BST 1900 227.50 LSE 2643215 28 February 2022 15:33:07 BST 2614 227.60 LSE 2644287 28 February 2022 15:33:07 BST 1500 227.60 LSE 2644285 28 February 2022 15:33:07 BST 1022 227.60 LSE 2644283 28 February 2022 15:33:07 BST 1119 227.60 LSE 2644281 28 February 2022 15:34:21 BST 749 227.80 LSE 2647689 28 February 2022 15:34:21 BST 6034 227.80 LSE 2647687 28 February 2022 15:34:35 BST 3456 227.70 LSE 2648658 28 February 2022 15:34:35 BST 1500 227.70 LSE 2648656 28 February 2022 15:34:35 BST 1022 227.70 LSE 2648652 28 February 2022 15:34:35 BST 6451 227.70 LSE 2648635 28 February 2022 15:35:48 BST 7804 228.10 LSE 2653099 28 February 2022 15:36:00 BST 772 228.10 LSE 2653681 28 February 2022 15:36:02 BST 3251 228.00 LSE 2653938 28 February 2022 15:36:02 BST 12 228.00 LSE 2653942 28 February 2022 15:36:02 BST 2012 228.00 LSE 2653940 28 February 2022 15:36:02 BST 1 228.00 LSE 2653936 28 February 2022 15:36:02 BST 3305 228.10 LSE 2653807 28 February 2022 15:36:02 BST 1500 228.10 LSE 2653805 28 February 2022 15:36:02 BST 1022 228.10 LSE 2653803 28 February 2022 15:36:02 BST 1119 228.10 LSE 2653801 28 February 2022 15:36:02 BST 1590 228.10 LSE 2653795 28 February 2022 15:36:02 BST 4027 228.10 LSE 2653797 28 February 2022 15:36:02 BST 14820 228.10 LSE 2653799 28 February 2022 15:36:13 BST 539 227.90 LSE 2654582 28 February 2022 15:36:18 BST 2291 227.90 LSE 2654791 28 February 2022 15:36:37 BST 1480 227.90 LSE 2655528 28 February 2022 15:36:37 BST 1057 227.90 LSE 2655526 28 February 2022 15:37:12 BST 5777 227.90 LSE 2657215 28 February 2022 15:37:12 BST 804 227.90 LSE 2657213 28 February 2022 15:37:25 BST 1119 228.00 LSE 2657937 28 February 2022 15:37:25 BST 1022 228.00 LSE 2657935 28 February 2022 15:37:25 BST 2952 228.00 LSE 2657933 28 February 2022 15:37:32 BST 1588 228.00 LSE 2658271 28 February 2022 15:37:32 BST 1588 228.00 LSE 2658269 28 February 2022 15:38:05 BST 677 228.30 LSE 2659658 28 February 2022 15:38:05 BST 915 228.30 LSE 2659656 28 February 2022 15:38:05 BST 1500 228.30 LSE 2659648 28 February 2022 15:38:05 BST 4538 228.30 LSE 2659646 28 February 2022 15:38:34 BST 1119 228.60 LSE 2661587 28 February 2022 15:38:34 BST 161 228.60 LSE 2661583 28 February 2022 15:38:34 BST 2347 228.60 LSE 2661585 28 February 2022 15:38:34 BST 1022 228.60 LSE 2661589 28 February 2022 15:38:34 BST 1013 228.60 LSE 2661591 28 February 2022 15:38:41 BST 114 228.50 LSE 2661903 28 February 2022 15:38:41 BST 1958 228.50 LSE 2661901 28 February 2022 15:38:41 BST 1500 228.50 LSE 2661899 28 February 2022 15:38:41 BST 1022 228.50 LSE 2661895 28 February 2022 15:38:41 BST 1119 228.50 LSE 2661897 28 February 2022 15:38:41 BST 10185 228.50 LSE 2661893 28 February 2022 15:39:11 BST 5672 228.30 LSE 2663409 28 February 2022 15:39:30 BST 1144 228.10 LSE 2664666 28 February 2022 15:39:30 BST 4540 228.10 LSE 2664672 28 February 2022 15:39:43 BST 1569 228.00 LSE 2665272 28 February 2022 15:39:43 BST 3789 228.00 LSE 2665270 28 February 2022 15:39:50 BST 2386 227.90 LSE 2665538 28 February 2022 15:39:50 BST 112 227.90 LSE 2665540 28 February 2022 15:40:40 BST 197 228.10 LSE 2668070 28 February 2022 15:40:40 BST 1500 228.10 LSE 2668068 28 February 2022 15:40:40 BST 3632 228.10 LSE 2668066 28 February 2022 15:40:49 BST 2916 228.00 LSE 2668503 28 February 2022 15:40:49 BST 9654 228.00 LSE 2668478 28 February 2022 15:41:00 BST 6177 227.90 LSE 2669285 28 February 2022 15:41:36 BST 2641 228.30 LSE 2671376 28 February 2022 15:41:36 BST 323 228.30 LSE 2671374 28 February 2022 15:41:36 BST 1500 228.30 LSE 2671370 28 February 2022 15:41:36 BST 1731 228.30 LSE 2671372 28 February 2022 15:41:36 BST 1360 228.30 LSE 2671364 28 February 2022 15:41:36 BST 542 228.30 LSE 2671362 28 February 2022 15:41:36 BST 1022 228.30 LSE 2671360 28 February 2022 15:41:36 BST 1119 228.30 LSE 2671358 28 February 2022 15:41:36 BST 783 228.30 LSE 2671356 28 February 2022 15:41:36 BST 1500 228.30 LSE 2671354 28 February 2022 15:41:36 BST 2935 228.30 LSE 2671350 28 February 2022 15:41:36 BST 1022 228.30 LSE 2671348 28 February 2022 15:41:36 BST 1119 228.30 LSE 2671346 28 February 2022 15:41:36 BST 1500 228.30 LSE 2671344 28 February 2022 15:43:11 BST 5911 228.60 LSE 2675301 28 February 2022 15:43:11 BST 5765 228.60 LSE 2675299 28 February 2022 15:43:34 BST 9260 228.60 LSE 2676554 28 February 2022 15:44:00 BST 5623 228.60 LSE 2677807 28 February 2022 15:45:27 BST 6848 228.60 LSE 2682012 28 February 2022 15:45:27 BST 5988 228.60 LSE 2682010 28 February 2022 15:45:27 BST 2246 228.60 LSE 2682008 28 February 2022 15:45:27 BST 8792 228.60 LSE 2682006 28 February 2022 15:45:45 BST 8980 228.50 LSE 2682848 28 February 2022 15:46:02 BST 5716 228.40 LSE 2683585 28 February 2022 15:46:02 BST 402 228.40 LSE 2683587 28 February 2022 15:46:42 BST 5574 228.10 LSE 2685188 28 February 2022 15:48:07 BST 6524 228.40 LSE 2690232 28 February 2022 15:48:46 BST 7310 228.30 LSE 2692035 28 February 2022 15:48:53 BST 6280 228.20 LSE 2692230 28 February 2022 15:49:26 BST 4408 228.40 LSE 2693680 28 February 2022 15:49:26 BST 1142 228.40 LSE 2693678 28 February 2022 15:49:26 BST 219 228.40 LSE 2693676 28 February 2022 15:49:26 BST 5798 228.40 LSE 2693674 28 February 2022 15:49:32 BST 4817 228.30 LSE 2693944 28 February 2022 15:49:32 BST 1760 228.30 LSE 2693946 28 February 2022 15:49:54 BST 1022 228.00 LSE 2694934 28 February 2022 15:49:54 BST 1142 228.00 LSE 2694932 28 February 2022 15:49:54 BST 1500 228.00 LSE 2694930 28 February 2022 15:49:54 BST 2400 227.90 LSE 2694924 28 February 2022 15:49:54 BST 517 227.90 LSE 2694922 28 February 2022 15:49:54 BST 1386 228.00 LSE 2694928 28 February 2022 15:49:54 BST 600 227.90 LSE 2694926 28 February 2022 15:49:54 BST 6293 228.00 LSE 2694920 28 February 2022 15:50:09 BST 1500 228.00 LSE 2695678 28 February 2022 15:50:40 BST 2103 228.00 LSE 2697017 28 February 2022 15:50:40 BST 1500 228.00 LSE 2697015 28 February 2022 15:50:40 BST 1022 228.00 LSE 2697013 28 February 2022 15:50:40 BST 1142 228.00 LSE 2697010 28 February 2022 15:50:40 BST 1329 228.00 LSE 2697008 28 February 2022 15:50:40 BST 1142 228.00 LSE 2697000 28 February 2022 15:50:40 BST 1022 228.00 LSE 2696998 28 February 2022 15:50:40 BST 864 228.00 LSE 2697006 28 February 2022 15:50:40 BST 1500 228.00 LSE 2697002 28 February 2022 15:50:40 BST 8964 228.00 LSE 2696994 28 February 2022 15:51:08 BST 2036 227.90 LSE 2698571 28 February 2022 15:51:08 BST 802 227.90 LSE 2698569 28 February 2022 15:51:08 BST 6440 227.90 LSE 2698573 28 February 2022 15:51:32 BST 6401 227.80 LSE 2699745 28 February 2022 15:52:30 BST 6375 228.10 LSE 2702532 28 February 2022 15:52:30 BST 1022 228.10 LSE 2702515 28 February 2022 15:52:30 BST 1142 228.10 LSE 2702513 28 February 2022 15:52:30 BST 1500 228.10 LSE 2702511 28 February 2022 15:52:30 BST 1291 228.10 LSE 2702509 28 February 2022 15:52:30 BST 575 228.10 LSE 2702507 28 February 2022 15:53:01 BST 1252 228.30 LSE 2703994 28 February 2022 15:53:01 BST 1022 228.30 LSE 2703998 28 February 2022 15:53:01 BST 1142 228.30 LSE 2703996 28 February 2022 15:53:01 BST 5527 228.30 LSE 2703984 28 February 2022 15:53:27 BST 8685 228.20 LSE 2705154 28 February 2022 15:53:36 BST 867 228.10 LSE 2705573 28 February 2022 15:53:36 BST 4516 228.10 LSE 2705571 28 February 2022 15:55:16 BST 1022 228.30 LSE 2710105 28 February 2022 15:55:16 BST 1142 228.30 LSE 2710103 28 February 2022 15:55:16 BST 1500 228.30 LSE 2710101 28 February 2022 15:55:42 BST 2079 228.20 LSE 2711194 28 February 2022 15:55:42 BST 2261 228.20 LSE 2711200 28 February 2022 15:55:42 BST 1996 228.20 LSE 2711196 28 February 2022 15:55:42 BST 3284 228.20 LSE 2711198 28 February 2022 15:55:42 BST 1500 228.30 LSE 2711182 28 February 2022 15:55:42 BST 1022 228.30 LSE 2711180 28 February 2022 15:55:42 BST 1142 228.30 LSE 2711178 28 February 2022 15:56:45 BST 1578 228.20 LSE 2714677 28 February 2022 15:56:45 BST 6312 228.20 LSE 2714647 28 February 2022 15:56:45 BST 7349 228.20 LSE 2714645 28 February 2022 15:57:36 BST 5766 228.20 LSE 2717102 28 February 2022 15:57:41 BST 754 228.10 LSE 2717340 28 February 2022 15:57:41 BST 2606 228.10 LSE 2717336 28 February 2022 15:57:41 BST 1689 228.10 LSE 2717334 28 February 2022 15:57:41 BST 1307 228.10 LSE 2717332 28 February 2022 15:57:49 BST 88 227.80 LSE 2717870 28 February 2022 15:57:49 BST 571 227.80 LSE 2717868 28 February 2022 15:57:49 BST 4970 227.80 LSE 2717866 28 February 2022 15:57:49 BST 307 227.80 LSE 2717864 28 February 2022 16:01:07 BST 1022 228.20 LSE 2729286 28 February 2022 16:01:07 BST 1500 228.20 LSE 2729284 28 February 2022 16:01:07 BST 1142 228.20 LSE 2729282 28 February 2022 16:01:08 BST 6499 228.10 LSE 2729352 28 February 2022 16:01:08 BST 6442 228.10 LSE 2729350 28 February 2022 16:02:07 BST 4625 228.10 LSE 2732065 28 February 2022 16:02:07 BST 797 228.10 LSE 2732055 28 February 2022 16:03:12 BST 1022 228.20 LSE 2736182 28 February 2022 16:03:12 BST 1142 228.20 LSE 2736180 28 February 2022 16:03:12 BST 1946 228.20 LSE 2736188 28 February 2022 16:03:12 BST 1500 228.20 LSE 2736184 28 February 2022 16:03:12 BST 263 228.20 LSE 2736186 28 February 2022 16:03:12 BST 5859 228.20 LSE 2736174 28 February 2022 16:04:41 BST 4876 228.20 LSE 2740697 28 February 2022 16:04:41 BST 649 228.20 LSE 2740695 28 February 2022 16:04:41 BST 5743 228.20 LSE 2740691 28 February 2022 16:04:41 BST 5376 228.20 LSE 2740689 28 February 2022 16:06:11 BST 959 228.20 LSE 2745304 28 February 2022 16:06:11 BST 4386 228.20 LSE 2745306 28 February 2022 16:06:49 BST 5563 228.10 LSE 2746894 28 February 2022 16:08:57 BST 1022 228.20 LSE 2753277 28 February 2022 16:08:57 BST 1142 228.20 LSE 2753275 28 February 2022 16:08:57 BST 3871 228.20 LSE 2753279 28 February 2022 16:08:57 BST 319 228.20 LSE 2753257 28 February 2022 16:08:57 BST 6461 228.20 LSE 2753255 28 February 2022 16:09:00 BST 179 228.10 LSE 2753468 28 February 2022 16:09:00 BST 6801 228.10 LSE 2753466 28 February 2022 16:09:07 BST 6468 228.00 LSE 2753948 28 February 2022 16:09:07 BST 52 228.00 LSE 2753950 28 February 2022 16:10:15 BST 6139 227.90 LSE 2757562 28 February 2022 16:10:41 BST 1500 228.00 LSE 2759234 28 February 2022 16:10:41 BST 1009 228.00 LSE 2759232 28 February 2022 16:10:41 BST 1142 228.00 LSE 2759228 28 February 2022 16:10:41 BST 1500 228.00 LSE 2759226 28 February 2022 16:10:41 BST 1022 228.00 LSE 2759230 28 February 2022 16:11:04 BST 6498 228.00 LSE 2760472 28 February 2022 16:11:04 BST 1285 228.10 LSE 2760460 28 February 2022 16:11:04 BST 2590 228.10 LSE 2760452 28 February 2022 16:11:04 BST 979 228.10 LSE 2760454 28 February 2022 16:11:04 BST 413 228.10 LSE 2760456 28 February 2022 16:11:04 BST 187 228.10 LSE 2760458 28 February 2022 16:11:04 BST 1500 228.10 LSE 2760462 28 February 2022 16:11:04 BST 1330 228.10 LSE 2760464 28 February 2022 16:11:04 BST 748 228.10 LSE 2760450 28 February 2022 16:11:04 BST 956 228.10 LSE 2760448 28 February 2022 16:12:14 BST 1142 228.30 LSE 2764349 28 February 2022 16:12:14 BST 1022 228.30 LSE 2764346 28 February 2022 16:12:14 BST 1500 228.30 LSE 2764344 28 February 2022 16:12:14 BST 2338 228.30 LSE 2764342 28 February 2022 16:12:14 BST 4588 228.30 LSE 2764340 28 February 2022 16:12:14 BST 1142 228.30 LSE 2764338 28 February 2022 16:12:14 BST 993 228.30 LSE 2764336 28 February 2022 16:12:14 BST 3926 228.30 LSE 2764332 28 February 2022 16:12:14 BST 1142 228.30 LSE 2764334 28 February 2022 16:12:32 BST 2220 228.30 LSE 2765033 28 February 2022 16:12:32 BST 2038 228.30 LSE 2765031 28 February 2022 16:12:32 BST 2038 228.30 LSE 2765029 28 February 2022 16:12:32 BST 1697 228.30 LSE 2765027 28 February 2022 16:12:32 BST 1303 228.30 LSE 2765025 28 February 2022 16:12:44 BST 1302 228.50 LSE 2765448 28 February 2022 16:12:44 BST 1810 228.50 LSE 2765446 28 February 2022 16:12:44 BST 413 228.50 LSE 2765450 28 February 2022 16:12:47 BST 2738 228.50 LSE 2765566 28 February 2022 16:12:52 BST 6327 228.40 LSE 2765914 28 February 2022 16:12:52 BST 5607 228.40 LSE 2765912 28 February 2022 16:13:36 BST 6383 228.30 LSE 2768106 28 February 2022 16:14:17 BST 5919 227.90 LSE 2770187 28 February 2022 16:15:30 BST 479 227.80 LSE 2774575 28 February 2022 16:15:30 BST 2207 227.80 LSE 2774573 28 February 2022 16:15:30 BST 1500 227.80 LSE 2774571 28 February 2022 16:15:30 BST 1654 227.80 LSE 2774569 28 February 2022 16:15:30 BST 1142 227.80 LSE 2774567 28 February 2022 16:15:30 BST 1022 227.80 LSE 2774565 28 February 2022 16:15:30 BST 5445 227.80 LSE 2774559 28 February 2022 16:16:01 BST 5779 227.70 LSE 2776150 28 February 2022 16:16:05 BST 5762 227.60 LSE 2776419 28 February 2022 16:18:00 BST 1933 227.90 LSE 2783591 28 February 2022 16:18:00 BST 5450 228.00 LSE 2783586 28 February 2022 16:18:13 BST 4181 228.00 LSE 2784593 28 February 2022 16:18:13 BST 1500 228.00 LSE 2784591 28 February 2022 16:18:13 BST 5500 228.00 LSE 2784587 28 February 2022 16:18:13 BST 3523 228.10 LSE 2784583 28 February 2022 16:18:13 BST 1992 228.10 LSE 2784581 28 February 2022 16:18:13 BST 1142 228.10 LSE 2784579 28 February 2022 16:18:13 BST 1022 228.10 LSE 2784577 28 February 2022 16:18:13 BST 1500 228.10 LSE 2784575 28 February 2022 16:18:13 BST 3000 228.10 LSE 2784573 28 February 2022 16:18:13 BST 1992 228.10 LSE 2784567 28 February 2022 16:18:13 BST 1022 228.10 LSE 2784565 28 February 2022 16:18:13 BST 1142 228.10 LSE 2784563 28 February 2022 16:18:13 BST 1500 228.10 LSE 2784561 28 February 2022 16:18:13 BST 1532 228.10 LSE 2784559 28 February 2022 16:18:16 BST 6281 227.90 LSE 2784800 28 February 2022 16:18:37 BST 333 228.30 LSE 2786805 28 February 2022 16:18:37 BST 4771 228.30 LSE 2786803 28 February 2022 16:18:37 BST 1022 228.30 LSE 2786801 28 February 2022 16:18:37 BST 1142 228.30 LSE 2786799 28 February 2022 16:18:37 BST 3000 228.30 LSE 2786797 28 February 2022 16:18:37 BST 885 228.30 LSE 2786795 28 February 2022 16:18:41 BST 1018 228.30 LSE 2787040 28 February 2022 16:18:41 BST 1500 228.30 LSE 2787038 28 February 2022 16:18:57 BST 2101 228.30 LSE 2787825 28 February 2022 16:18:57 BST 4858 228.30 LSE 2787827 28 February 2022 16:19:04 BST 2243 228.30 LSE 2788358 28 February 2022 16:19:04 BST 1500 228.30 LSE 2788356 28 February 2022 16:19:04 BST 1022 228.30 LSE 2788354 28 February 2022 16:19:04 BST 1142 228.30 LSE 2788352 28 February 2022 16:19:04 BST 981 228.30 LSE 2788350 28 February 2022 16:19:04 BST 1500 228.30 LSE 2788348 28 February 2022 16:19:34 BST 2104 228.40 LSE 2790531 28 February 2022 16:19:34 BST 2104 228.40 LSE 2790526 28 February 2022 16:19:34 BST 1283 228.40 LSE 2790528 28 February 2022 16:19:48 BST 5338 228.30 LSE 2791560 28 February 2022 16:20:28 BST 1142 228.50 LSE 2795002 28 February 2022 16:20:28 BST 1022 228.50 LSE 2795004 28 February 2022 16:20:28 BST 6578 228.50 LSE 2795000 28 February 2022 16:20:34 BST 1500 228.50 LSE 2795321 28 February 2022 16:20:34 BST 1022 228.50 LSE 2795311 28 February 2022 16:20:34 BST 1142 228.50 LSE 2795309 28 February 2022 16:20:34 BST 1500 228.50 LSE 2795307 28 February 2022 16:20:38 BST 4570 228.40 LSE 2795611 28 February 2022 16:20:38 BST 2236 228.40 LSE 2795609 28 February 2022 16:21:12 BST 6163 228.40 LSE 2797580 28 February 2022 16:21:28 BST 6142 228.30 LSE 2798429 28 February 2022 16:21:36 BST 1440 228.20 LSE 2799100 28 February 2022 16:22:38 BST 5449 228.30 LSE 2802935 28 February 2022 16:22:38 BST 6865 228.30 LSE 2802920 28 February 2022 16:23:40 BST 827 228.70 LSE 2806949 28 February 2022 16:23:49 BST 1022 228.70 LSE 2807396 28 February 2022 16:23:49 BST 1142 228.70 LSE 2807394 28 February 2022 16:23:49 BST 1484 228.70 LSE 2807392 28 February 2022 16:23:49 BST 1500 228.70 LSE 2807390 28 February 2022 16:23:49 BST 6243 228.70 LSE 2807388 28 February 2022 16:24:01 BST 5491 228.60 LSE 2808613 28 February 2022 16:24:01 BST 5319 228.60 LSE 2808605 28 February 2022 16:24:01 BST 1022 228.70 LSE 2808588 28 February 2022 16:24:01 BST 1142 228.70 LSE 2808586 28 February 2022 16:24:01 BST 2482 228.70 LSE 2808584 28 February 2022 16:24:01 BST 1142 228.70 LSE 2808580 28 February 2022 16:24:01 BST 1022 228.70 LSE 2808582 28 February 2022 16:24:01 BST 1500 228.70 LSE 2808578 28 February 2022 16:24:23 BST 2074 228.70 LSE 2810156 28 February 2022 16:24:41 BST 2075 228.70 LSE 2811335 28 February 2022 16:24:41 BST 3000 228.70 LSE 2811333 28 February 2022 16:24:41 BST 1599 228.70 LSE 2811331 28 February 2022 16:24:44 BST 7651 228.60 LSE 2811596 28 February 2022 16:24:51 BST 1500 228.50 LSE 2812033 28 February 2022 16:24:51 BST 3932 228.50 LSE 2812037 28 February 2022 16:24:51 BST 972 228.50 LSE 2812035 28 February 2022 16:25:00 BST 505 228.40 LSE 2812718 28 February 2022 16:25:01 BST 508 228.30 LSE 2812838 28 February 2022 16:25:02 BST 90 228.30 LSE 2812945 28 February 2022 16:25:09 BST 5739 228.30 LSE 2813425 28 February 2022 16:25:29 BST 5485 228.30 LSE 2814605 28 February 2022 16:25:53 BST 5535 228.20 LSE 2816094 28 February 2022 16:26:36 BST 995 228.40 LSE 2818874 28 February 2022 16:26:36 BST 487 228.40 LSE 2818876 28 February 2022 16:26:44 BST 1069 228.60 LSE 2819968 28 February 2022 16:26:44 BST 1500 228.60 LSE 2819966 28 February 2022 16:26:44 BST 1142 228.60 LSE 2819964 28 February 2022 16:26:44 BST 1500 228.60 LSE 2819958 28 February 2022 16:26:44 BST 413 228.60 LSE 2819962 28 February 2022 16:26:44 BST 2099 228.60 LSE 2819960 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBDFBKDNBB