Natwest Group PLC

Transaction in Own Shares • Feb 25, 2022

National Storage Mechanism | Additional information RNS Number : 9319C NatWest Group plc 25 February 2022 NatWest Group plc 25 February 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 25 February 2022 1,203,278 236.80 226.90 230.4496 LSE 25 February 2022 345,062 236.80 226.80 229.4333 CHIX 25 February 2022 548,303 236.80 226.90 229.9642 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 177,742,790 Ordinary Shares in treasury and have 11,238,625,131 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 25 February 2022 08:10:29 BST 764 230.60 BATE 2042586 25 February 2022 08:10:29 BST 224 230.60 BATE 2,042,584 25 February 2022 08:10:31 BST 1329 230.50 BATE 2,042,722 25 February 2022 08:11:11 BST 951 230.40 BATE 2,045,011 25 February 2022 08:11:12 BST 179 230.30 BATE 2,045,087 25 February 2022 08:11:12 BST 53 230.30 BATE 2,045,042 25 February 2022 08:11:13 BST 809 230.30 BATE 2,045,172 25 February 2022 08:11:13 BST 133 230.30 BATE 2,045,170 25 February 2022 08:11:24 BST 978 230.20 BATE 2,045,772 25 February 2022 08:11:25 BST 963 230.00 BATE 2,045,819 25 February 2022 08:12:15 BST 916 230.20 BATE 2,048,539 25 February 2022 08:12:44 BST 974 230.10 BATE 2,049,798 25 February 2022 08:12:47 BST 965 230.00 BATE 2,049,867 25 February 2022 08:13:12 BST 836 230.00 BATE 2,051,138 25 February 2022 08:13:54 BST 829 230.00 BATE 2,052,885 25 February 2022 08:13:57 BST 518 229.80 BATE 2,053,004 25 February 2022 08:13:57 BST 679 229.80 BATE 2,053,002 25 February 2022 08:13:59 BST 931 229.70 BATE 2,053,087 25 February 2022 08:14:52 BST 748 230.10 BATE 2,055,464 25 February 2022 08:14:52 BST 217 230.10 BATE 2,055,462 25 February 2022 08:15:12 BST 831 230.00 BATE 2,056,937 25 February 2022 08:15:32 BST 1014 229.90 BATE 2,058,032 25 February 2022 08:15:34 BST 1088 229.80 BATE 2,058,142 25 February 2022 08:15:44 BST 974 229.60 BATE 2,058,579 25 February 2022 08:16:50 BST 933 230.10 BATE 2,061,644 25 February 2022 08:17:02 BST 815 230.00 BATE 2,062,053 25 February 2022 08:17:35 BST 468 230.00 BATE 2,063,612 25 February 2022 08:17:35 BST 347 230.00 BATE 2,063,606 25 February 2022 08:17:47 BST 1054 229.90 BATE 2,064,033 25 February 2022 08:17:56 BST 708 229.90 BATE 2,064,369 25 February 2022 08:17:56 BST 1100 229.90 BATE 2,064,367 25 February 2022 08:17:56 BST 703 229.90 BATE 2,064,365 25 February 2022 08:18:54 BST 806 230.10 BATE 2,067,044 25 February 2022 08:18:54 BST 164 230.10 BATE 2,067,040 25 February 2022 08:19:04 BST 851 230.10 BATE 2,067,406 25 February 2022 08:19:18 BST 1030 230.00 BATE 2,068,047 25 February 2022 08:19:34 BST 952 229.90 BATE 2,068,817 25 February 2022 08:19:39 BST 913 229.80 BATE 2,068,993 25 February 2022 08:20:07 BST 940 229.90 BATE 2,070,276 25 February 2022 08:20:46 BST 826 229.80 BATE 2,071,821 25 February 2022 08:20:46 BST 225 229.80 BATE 2,071,819 25 February 2022 08:20:46 BST 708 229.80 BATE 2,071,813 25 February 2022 08:20:46 BST 914 229.80 BATE 2,071,803 25 February 2022 08:21:50 BST 835 229.70 BATE 2,074,881 25 February 2022 08:21:53 BST 254 229.50 BATE 2,074,991 25 February 2022 08:21:53 BST 171 229.50 BATE 2,074,989 25 February 2022 08:21:53 BST 456 229.50 BATE 2,074,987 25 February 2022 08:21:53 BST 921 229.60 BATE 2,074,953 25 February 2022 08:22:52 BST 876 229.80 BATE 2,077,501 25 February 2022 08:23:21 BST 925 229.80 BATE 2,078,721 25 February 2022 08:23:35 BST 64 229.70 BATE 2,079,315 25 February 2022 08:23:35 BST 857 229.70 BATE 2,079,311 25 February 2022 08:23:40 BST 879 229.60 BATE 2,079,444 25 February 2022 08:24:52 BST 481 229.60 BATE 2,082,628 25 February 2022 08:24:52 BST 96 229.60 BATE 2,082,626 25 February 2022 08:24:52 BST 103 229.60 BATE 2,082,624 25 February 2022 08:24:52 BST 750 229.60 BATE 2,082,618 25 February 2022 08:25:39 BST 969 229.80 BATE 2,084,160 25 February 2022 08:25:55 BST 300 230.00 BATE 2,084,880 25 February 2022 08:25:55 BST 1500 230.00 BATE 2,084,878 25 February 2022 08:25:55 BST 703 230.00 BATE 2,084,876 25 February 2022 08:25:55 BST 708 230.00 BATE 2,084,874 25 February 2022 08:25:55 BST 998 229.90 BATE 2,084,870 25 February 2022 08:28:08 BST 1259 230.00 BATE 2,089,640 25 February 2022 08:28:08 BST 269 230.10 BATE 2,089,606 25 February 2022 08:28:08 BST 708 230.10 BATE 2,089,604 25 February 2022 08:28:15 BST 99 229.80 BATE 2,089,884 25 February 2022 08:28:15 BST 536 229.80 BATE 2,089,886 25 February 2022 08:28:15 BST 1083 229.80 BATE 2,089,870 25 February 2022 08:28:17 BST 354 229.80 BATE 2,089,934 25 February 2022 08:29:04 BST 990 229.80 BATE 2,091,618 25 February 2022 08:29:06 BST 111 229.70 BATE 2,091,712 25 February 2022 08:29:07 BST 869 229.70 BATE 2,091,773 25 February 2022 08:29:14 BST 366 229.60 BATE 2,092,073 25 February 2022 08:29:15 BST 15 229.60 BATE 2,092,085 25 February 2022 08:29:15 BST 91 229.60 BATE 2,092,087 25 February 2022 08:29:15 BST 366 229.60 BATE 2,092,083 25 February 2022 08:29:15 BST 107 229.60 BATE 2,092,077 25 February 2022 08:29:16 BST 805 229.60 BATE 2,092,152 25 February 2022 08:30:52 BST 838 229.90 BATE 2,096,101 25 February 2022 08:32:13 BST 1000 230.20 BATE 2,099,154 25 February 2022 08:32:13 BST 702 230.20 BATE 2,099,152 25 February 2022 08:32:13 BST 138 230.10 BATE 2,099,150 25 February 2022 08:32:13 BST 143 230.10 BATE 2,099,148 25 February 2022 08:32:16 BST 426 230.10 BATE 2,099,246 25 February 2022 08:32:16 BST 187 230.10 BATE 2,099,242 25 February 2022 08:32:16 BST 338 230.10 BATE 2,099,240 25 February 2022 08:32:16 BST 661 230.10 BATE 2,099,238 25 February 2022 08:32:43 BST 543 230.10 BATE 2,100,438 25 February 2022 08:32:43 BST 343 230.10 BATE 2,100,434 25 February 2022 08:33:10 BST 945 230.00 BATE 2,101,634 25 February 2022 08:34:00 BST 900 230.20 BATE 2,103,848 25 February 2022 08:34:00 BST 707 230.20 BATE 2,103,846 25 February 2022 08:34:02 BST 978 230.10 BATE 2,103,922 25 February 2022 08:34:25 BST 667 230.00 BATE 2,104,809 25 February 2022 08:34:25 BST 170 230.00 BATE 2,104,807 25 February 2022 08:34:25 BST 976 230.00 BATE 2,104,799 25 February 2022 08:35:26 BST 1000 230.30 BATE 2,107,417 25 February 2022 08:35:26 BST 707 230.30 BATE 2,107,415 25 February 2022 08:35:29 BST 20 230.20 BATE 2,107,559 25 February 2022 08:35:29 BST 172 230.20 BATE 2,107,532 25 February 2022 08:35:29 BST 104 230.20 BATE 2,107,530 25 February 2022 08:35:29 BST 204 230.20 BATE 2,107,506 25 February 2022 08:35:29 BST 432 230.20 BATE 2,107,504 25 February 2022 08:36:30 BST 882 229.40 BATE 2,110,213 25 February 2022 08:36:39 BST 61 229.30 BATE 2,110,567 25 February 2022 08:36:41 BST 386 229.30 BATE 2,110,634 25 February 2022 08:36:41 BST 455 229.30 BATE 2,110,630 25 February 2022 08:37:07 BST 833 228.70 BATE 2,112,121 25 February 2022 08:37:30 BST 967 228.60 BATE 2,113,431 25 February 2022 08:37:46 BST 819 228.50 BATE 2,114,268 25 February 2022 08:38:50 BST 843 228.60 BATE 2,117,808 25 February 2022 08:38:50 BST 881 228.60 BATE 2,117,806 25 February 2022 08:40:08 BST 345 228.40 BATE 2,121,216 25 February 2022 08:40:08 BST 531 228.40 BATE 2,121,214 25 February 2022 08:40:27 BST 969 228.20 BATE 2,122,189 25 February 2022 08:40:27 BST 928 228.30 BATE 2,122,184 25 February 2022 08:40:31 BST 167 228.00 BATE 2,122,492 25 February 2022 08:40:31 BST 451 228.00 BATE 2,122,490 25 February 2022 08:40:32 BST 163 228.00 BATE 2,122,512 25 February 2022 08:40:33 BST 19 228.00 BATE 2,122,567 25 February 2022 08:41:52 BST 713 227.70 BATE 2,126,695 25 February 2022 08:41:52 BST 230 227.70 BATE 2,126,691 25 February 2022 08:41:56 BST 691 227.50 BATE 2,126,866 25 February 2022 08:41:56 BST 140 227.50 BATE 2,126,864 25 February 2022 08:42:15 BST 281 227.50 BATE 2,127,741 25 February 2022 08:42:15 BST 185 227.50 BATE 2,127,721 25 February 2022 08:42:15 BST 146 227.50 BATE 2,127,719 25 February 2022 08:42:16 BST 32 227.50 BATE 2,127,770 25 February 2022 08:42:16 BST 283 227.50 BATE 2127757 25 February 2022 08:44:00 BST 527 227.90 BATE 2132411 25 February 2022 08:44:00 BST 303 227.90 BATE 2132407 25 February 2022 08:44:02 BST 123 227.80 BATE 2132515 25 February 2022 08:44:10 BST 771 227.80 BATE 2132765 25 February 2022 08:44:10 BST 204 227.80 BATE 2132761 25 February 2022 08:44:40 BST 690 227.70 BATE 2133834 25 February 2022 08:44:40 BST 132 227.70 BATE 2133832 25 February 2022 08:44:41 BST 246 227.60 BATE 2133898 25 February 2022 08:44:41 BST 202 227.60 BATE 2133874 25 February 2022 08:44:41 BST 246 227.60 BATE 2133872 25 February 2022 08:44:42 BST 375 227.60 BATE 2133951 25 February 2022 08:44:42 BST 2 227.60 BATE 2133949 25 February 2022 08:44:42 BST 244 227.60 BATE 2133947 25 February 2022 08:44:55 BST 488 227.60 BATE 2134429 25 February 2022 08:44:58 BST 130 227.50 BATE 2134544 25 February 2022 08:44:58 BST 255 227.50 BATE 2134536 25 February 2022 08:44:58 BST 206 227.50 BATE 2134534 25 February 2022 08:44:58 BST 323 227.50 BATE 2134518 25 February 2022 08:46:07 BST 380 227.50 BATE 2137985 25 February 2022 08:46:08 BST 841 227.50 BATE 2138091 25 February 2022 08:46:08 BST 528 227.50 BATE 2138086 25 February 2022 08:47:01 BST 308 227.90 BATE 2140494 25 February 2022 08:47:02 BST 145 227.90 BATE 2140534 25 February 2022 08:47:02 BST 118 227.90 BATE 2140531 25 February 2022 08:47:02 BST 517 227.90 BATE 2140520 25 February 2022 08:47:20 BST 268 227.90 BATE 2141340 25 February 2022 08:47:20 BST 377 227.90 BATE 2141311 25 February 2022 08:47:26 BST 800 227.90 BATE 2141646 25 February 2022 08:47:26 BST 193 227.90 BATE 2141642 25 February 2022 08:48:26 BST 249 227.70 BATE 2144131 25 February 2022 08:48:38 BST 745 227.70 BATE 2144543 25 February 2022 08:48:39 BST 928 227.70 BATE 2144592 25 February 2022 08:48:58 BST 845 227.60 BATE 2145217 25 February 2022 08:49:43 BST 160 227.50 BATE 2146758 25 February 2022 08:49:44 BST 158 227.50 BATE 2146764 25 February 2022 08:49:46 BST 510 227.50 BATE 2146880 25 February 2022 08:49:48 BST 109 227.40 BATE 2146931 25 February 2022 08:49:50 BST 738 227.40 BATE 2146980 25 February 2022 08:49:51 BST 61 227.40 BATE 2147063 25 February 2022 08:49:51 BST 175 227.40 BATE 2147036 25 February 2022 08:49:51 BST 616 227.40 BATE 2147034 25 February 2022 08:49:51 BST 29 227.40 BATE 2147032 25 February 2022 08:51:57 BST 1100 228.00 BATE 2154341 25 February 2022 08:51:57 BST 863 228.00 BATE 2154288 25 February 2022 08:53:00 BST 180 228.50 BATE 2157157 25 February 2022 08:53:00 BST 745 228.50 BATE 2157159 25 February 2022 08:53:00 BST 212 228.50 BATE 2157125 25 February 2022 08:53:00 BST 123 228.50 BATE 2157123 25 February 2022 08:53:00 BST 113 228.50 BATE 2157121 25 February 2022 08:53:00 BST 236 228.50 BATE 2157119 25 February 2022 08:53:00 BST 101 228.50 BATE 2157115 25 February 2022 08:53:35 BST 240 228.60 BATE 2158646 25 February 2022 08:53:35 BST 222 228.60 BATE 2158644 25 February 2022 08:53:35 BST 427 228.60 BATE 2158642 25 February 2022 08:53:35 BST 83 228.60 BATE 2158640 25 February 2022 08:53:38 BST 92 228.50 BATE 2158719 25 February 2022 08:53:38 BST 1018 228.50 BATE 2158717 25 February 2022 08:53:41 BST 929 228.40 BATE 2158860 25 February 2022 08:53:50 BST 986 228.30 BATE 2159358 25 February 2022 08:54:11 BST 168 228.10 BATE 2160333 25 February 2022 08:54:11 BST 150 228.10 BATE 2160325 25 February 2022 08:54:12 BST 21 228.10 BATE 2160424 25 February 2022 08:54:12 BST 183 228.10 BATE 2160377 25 February 2022 08:54:15 BST 404 228.10 BATE 2160527 25 February 2022 08:55:01 BST 384 228.00 BATE 2162334 25 February 2022 08:55:02 BST 333 228.00 BATE 2162348 25 February 2022 08:55:02 BST 136 228.00 BATE 2162346 25 February 2022 08:56:12 BST 921 228.30 BATE 2165040 25 February 2022 08:56:13 BST 909 228.20 BATE 2165143 25 February 2022 08:56:19 BST 877 228.10 BATE 2165411 25 February 2022 08:57:10 BST 114 227.80 BATE 2167425 25 February 2022 08:57:10 BST 124 227.80 BATE 2167379 25 February 2022 08:58:10 BST 150 227.90 BATE 2169609 25 February 2022 08:58:11 BST 949 227.80 BATE 2169685 25 February 2022 08:58:11 BST 861 227.90 BATE 2169643 25 February 2022 08:58:11 BST 666 227.90 BATE 2169639 25 February 2022 08:58:48 BST 844 227.70 BATE 2171223 25 February 2022 08:58:56 BST 91 227.60 BATE 2171621 25 February 2022 08:58:56 BST 541 227.60 BATE 2171605 25 February 2022 08:58:56 BST 273 227.60 BATE 2171596 25 February 2022 09:00:20 BST 895 228.10 BATE 2175309 25 February 2022 09:00:27 BST 919 228.00 BATE 2175528 25 February 2022 09:00:27 BST 925 228.00 BATE 2175518 25 February 2022 09:00:29 BST 844 227.90 BATE 2175632 25 February 2022 09:01:13 BST 831 228.00 BATE 2177017 25 February 2022 09:02:53 BST 973 228.50 BATE 2180761 25 February 2022 09:03:02 BST 995 228.40 BATE 2181190 25 February 2022 09:03:09 BST 966 228.30 BATE 2181395 25 February 2022 09:03:13 BST 846 228.20 BATE 2181567 25 February 2022 09:03:53 BST 100 227.90 BATE 2182831 25 February 2022 09:03:57 BST 745 227.90 BATE 2182977 25 February 2022 09:04:14 BST 999 227.80 BATE 2183499 25 February 2022 09:04:47 BST 812 227.70 BATE 2184778 25 February 2022 09:04:48 BST 999 227.60 BATE 2184822 25 February 2022 09:05:47 BST 938 227.80 BATE 2188030 25 February 2022 09:05:49 BST 900 227.70 BATE 2188115 25 February 2022 09:06:52 BST 843 227.00 BATE 2190731 25 February 2022 09:08:31 BST 1088 227.30 BATE 2194416 25 February 2022 09:08:47 BST 980 227.30 BATE 2194820 25 February 2022 09:09:40 BST 1225 227.30 BATE 2196116 25 February 2022 09:09:40 BST 921 227.30 BATE 2196108 25 February 2022 09:09:40 BST 952 227.30 BATE 2196113 25 February 2022 09:10:08 BST 855 227.30 BATE 2196920 25 February 2022 09:10:57 BST 938 227.20 BATE 2198214 25 February 2022 09:10:57 BST 958 227.20 BATE 2198212 25 February 2022 09:11:33 BST 892 227.30 BATE 2199292 25 February 2022 09:13:13 BST 842 227.60 BATE 2202802 25 February 2022 09:13:52 BST 923 227.60 BATE 2204773 25 February 2022 09:15:36 BST 834 228.00 BATE 2208974 25 February 2022 09:15:36 BST 872 228.00 BATE 2208940 25 February 2022 09:15:59 BST 2050 227.90 BATE 2210104 25 February 2022 09:16:00 BST 1272 227.80 BATE 2210243 25 February 2022 09:17:22 BST 937 228.30 BATE 2213202 25 February 2022 09:17:22 BST 840 228.30 BATE 2213200 25 February 2022 09:18:30 BST 1200 228.40 BATE 2216030 25 February 2022 09:18:30 BST 57 228.40 BATE 2216024 25 February 2022 09:18:30 BST 807 228.40 BATE 2216026 25 February 2022 09:19:16 BST 968 228.40 BATE 2217748 25 February 2022 09:19:23 BST 1081 228.30 BATE 2217975 25 February 2022 09:19:39 BST 983 228.20 BATE 2218643 25 February 2022 09:19:50 BST 869 228.10 BATE 2219191 25 February 2022 09:20:23 BST 843 227.90 BATE 2220277 25 February 2022 09:22:28 BST 155 227.80 BATE 2225231 25 February 2022 09:22:28 BST 930 227.80 BATE 2225229 25 February 2022 09:22:28 BST 947 227.80 BATE 2225227 25 February 2022 09:22:29 BST 325 227.80 BATE 2225272 25 February 2022 09:22:29 BST 106 227.80 BATE 2225264 25 February 2022 09:23:01 BST 926 227.80 BATE 2226272 25 February 2022 09:23:01 BST 941 227.80 BATE 2226266 25 February 2022 09:23:01 BST 392 227.80 BATE 2226264 25 February 2022 09:25:03 BST 956 227.70 BATE 2230300 25 February 2022 09:25:03 BST 953 227.70 BATE 2230298 25 February 2022 09:25:03 BST 834 227.70 BATE 2230292 25 February 2022 09:25:56 BST 964 227.70 BATE 2232377 25 February 2022 09:25:56 BST 810 227.70 BATE 2232373 25 February 2022 09:26:39 BST 35 227.50 BATE 2233889 25 February 2022 09:26:39 BST 833 227.50 BATE 2233887 25 February 2022 09:27:14 BST 652 227.50 BATE 2235135 25 February 2022 09:27:14 BST 310 227.50 BATE 2235133 25 February 2022 09:27:21 BST 312 227.40 BATE 2235424 25 February 2022 09:27:21 BST 363 227.40 BATE 2235422 25 February 2022 09:27:21 BST 168 227.40 BATE 2235420 25 February 2022 09:28:45 BST 993 227.40 BATE 2238382 25 February 2022 09:28:48 BST 527 227.30 BATE 2238528 25 February 2022 09:28:49 BST 463 227.30 BATE 2238535 25 February 2022 09:30:03 BST 905 227.30 BATE 2241789 25 February 2022 09:30:54 BST 279 227.20 BATE 2244162 25 February 2022 09:30:55 BST 888 227.20 BATE 2244173 25 February 2022 09:30:55 BST 817 227.20 BATE 2244171 25 February 2022 09:30:55 BST 590 227.20 BATE 2244167 25 February 2022 09:32:36 BST 894 227.30 BATE 2248416 25 February 2022 09:32:45 BST 998 227.20 BATE 2248686 25 February 2022 09:33:34 BST 967 227.50 BATE 2250402 25 February 2022 09:33:34 BST 909 227.60 BATE 2250380 25 February 2022 09:33:56 BST 231 227.40 BATE 2251172 25 February 2022 09:33:56 BST 860 227.40 BATE 2251176 25 February 2022 09:33:56 BST 548 227.40 BATE 2251146 25 February 2022 09:33:56 BST 113 227.40 BATE 2251144 25 February 2022 09:34:40 BST 913 227.60 BATE 2252398 25 February 2022 09:35:02 BST 957 227.40 BATE 2253054 25 February 2022 09:37:18 BST 1800 227.70 BATE 2258405 25 February 2022 09:37:18 BST 711 227.70 BATE 2258403 25 February 2022 09:37:18 BST 715 227.70 BATE 2258401 25 February 2022 09:37:30 BST 978 227.50 BATE 2258742 25 February 2022 09:38:50 BST 812 227.40 BATE 2261190 25 February 2022 09:39:36 BST 944 227.40 BATE 2262883 25 February 2022 09:40:15 BST 557 227.50 BATE 2264090 25 February 2022 09:40:15 BST 362 227.50 BATE 2264092 25 February 2022 09:40:33 BST 987 227.40 BATE 2264909 25 February 2022 09:40:47 BST 886 227.30 BATE 2265462 25 February 2022 09:40:55 BST 864 227.20 BATE 2265758 25 February 2022 09:40:57 BST 908 227.10 BATE 2265857 25 February 2022 09:43:41 BST 820 227.40 BATE 2271419 25 February 2022 09:43:41 BST 531 227.40 BATE 2271415 25 February 2022 09:43:41 BST 430 227.40 BATE 2271413 25 February 2022 09:43:48 BST 1216 227.30 BATE 2271692 25 February 2022 09:43:55 BST 73 227.20 BATE 2271894 25 February 2022 09:43:55 BST 849 227.20 BATE 2271892 25 February 2022 09:45:49 BST 800 227.30 BATE 2276051 25 February 2022 09:45:49 BST 937 227.30 BATE 2276049 25 February 2022 09:47:15 BST 273 227.80 BATE 2279019 25 February 2022 09:47:15 BST 710 227.80 BATE 2279017 25 February 2022 09:47:23 BST 1126 227.70 BATE 2279275 25 February 2022 09:47:55 BST 853 227.80 BATE 2280441 25 February 2022 09:48:56 BST 1148 227.80 BATE 2282777 25 February 2022 09:49:09 BST 879 227.70 BATE 2283512 25 February 2022 09:49:24 BST 566 227.70 BATE 2284342 25 February 2022 09:49:24 BST 378 227.70 BATE 2284344 25 February 2022 09:50:30 BST 878 227.80 BATE 2286696 25 February 2022 09:51:06 BST 897 227.70 BATE 2288121 25 February 2022 09:51:06 BST 870 227.70 BATE 2288117 25 February 2022 09:51:10 BST 1058 227.60 BATE 2288309 25 February 2022 09:52:06 BST 907 227.70 BATE 2290062 25 February 2022 09:52:18 BST 948 227.50 BATE 2290513 25 February 2022 09:52:48 BST 925 227.50 BATE 2291395 25 February 2022 09:52:48 BST 702 227.50 BATE 2291393 25 February 2022 09:52:48 BST 236 227.50 BATE 2291391 25 February 2022 09:53:59 BST 719 227.50 BATE 2293854 25 February 2022 09:53:59 BST 88 227.50 BATE 2293856 25 February 2022 09:53:59 BST 895 227.50 BATE 2293850 25 February 2022 09:54:56 BST 951 227.30 BATE 2295923 25 February 2022 09:54:56 BST 886 227.30 BATE 2295921 25 February 2022 09:57:22 BST 61 228.00 BATE 2302099 25 February 2022 09:57:23 BST 1033 228.00 BATE 2302167 25 February 2022 09:57:23 BST 815 228.00 BATE 2302161 25 February 2022 09:57:23 BST 855 228.00 BATE 2302159 25 February 2022 10:00:17 BST 1446 228.30 BATE 2308593 25 February 2022 10:00:17 BST 956 228.40 BATE 2308571 25 February 2022 10:00:17 BST 1252 228.40 BATE 2308567 25 February 2022 10:00:19 BST 934 228.20 BATE 2308707 25 February 2022 10:00:23 BST 188 228.10 BATE 2308989 25 February 2022 10:00:29 BST 723 228.10 BATE 2309148 25 February 2022 10:01:07 BST 949 227.80 BATE 2310159 25 February 2022 10:02:24 BST 969 227.60 BATE 2312176 25 February 2022 10:03:37 BST 710 227.80 BATE 2314779 25 February 2022 10:03:37 BST 443 227.80 BATE 2314777 25 February 2022 10:06:02 BST 175 228.10 BATE 2318511 25 February 2022 10:06:02 BST 1500 228.10 BATE 2318509 25 February 2022 10:06:02 BST 715 228.10 BATE 2318507 25 February 2022 10:07:00 BST 890 228.00 BATE 2320195 25 February 2022 10:07:00 BST 1195 228.10 BATE 2320158 25 February 2022 10:07:00 BST 978 228.10 BATE 2320152 25 February 2022 10:07:00 BST 400 228.10 BATE 2320150 25 February 2022 10:07:00 BST 495 228.10 BATE 2320148 25 February 2022 10:07:04 BST 874 227.90 BATE 2320375 25 February 2022 10:08:35 BST 946 227.80 BATE 2323143 25 February 2022 10:08:47 BST 935 227.70 BATE 2323496 25 February 2022 10:09:34 BST 978 227.70 BATE 2324896 25 February 2022 10:09:56 BST 924 227.60 BATE 2325496 25 February 2022 10:10:33 BST 919 227.20 BATE 2326645 25 February 2022 10:11:45 BST 883 227.10 BATE 2328390 25 February 2022 10:15:24 BST 1524 228.10 BATE 2333998 25 February 2022 10:15:24 BST 1138 228.10 BATE 2333994 25 February 2022 10:15:25 BST 1682 227.90 BATE 2334020 25 February 2022 10:17:10 BST 830 228.30 BATE 2337168 25 February 2022 10:17:10 BST 932 228.30 BATE 2337166 25 February 2022 10:18:29 BST 850 228.70 BATE 2339337 25 February 2022 10:18:29 BST 66 228.70 BATE 2339335 25 February 2022 10:18:32 BST 467 228.60 BATE 2339427 25 February 2022 10:18:32 BST 862 228.60 BATE 2339431 25 February 2022 10:18:32 BST 1067 228.60 BATE 2339425 25 February 2022 10:18:47 BST 970 228.50 BATE 2339814 25 February 2022 10:18:55 BST 906 228.40 BATE 2339984 25 February 2022 10:20:35 BST 911 228.40 BATE 2342873 25 February 2022 10:21:57 BST 1168 228.50 BATE 2344954 25 February 2022 10:21:57 BST 95 228.50 BATE 2344958 25 February 2022 10:21:57 BST 717 228.50 BATE 2344960 25 February 2022 10:22:15 BST 1230 228.40 BATE 2345440 25 February 2022 10:23:06 BST 986 228.30 BATE 2346904 25 February 2022 10:23:40 BST 969 228.30 BATE 2347724 25 February 2022 10:24:10 BST 680 228.20 BATE 2348750 25 February 2022 10:24:10 BST 366 228.20 BATE 2348746 25 February 2022 10:24:51 BST 873 228.20 BATE 2349964 25 February 2022 10:25:24 BST 670 228.20 BATE 2350952 25 February 2022 10:25:24 BST 269 228.20 BATE 2350948 25 February 2022 10:25:45 BST 848 228.10 BATE 2351336 25 February 2022 10:25:45 BST 117 228.10 BATE 2351334 25 February 2022 10:25:48 BST 900 228.00 BATE 2351397 25 February 2022 10:27:20 BST 716 228.00 BATE 2353956 25 February 2022 10:27:20 BST 123 228.00 BATE 2353958 25 February 2022 10:30:24 BST 1905 228.00 BATE 2358611 25 February 2022 10:30:54 BST 940 228.00 BATE 2359305 25 February 2022 10:31:01 BST 657 227.90 BATE 2359447 25 February 2022 10:31:01 BST 1011 227.90 BATE 2359443 25 February 2022 10:31:04 BST 1353 227.80 BATE 2359543 25 February 2022 10:31:20 BST 915 227.70 BATE 2359911 25 February 2022 10:31:50 BST 163 227.60 BATE 2360569 25 February 2022 10:32:04 BST 732 227.60 BATE 2361070 25 February 2022 10:32:09 BST 978 227.50 BATE 2361184 25 February 2022 10:34:05 BST 879 227.20 BATE 2364711 25 February 2022 10:34:12 BST 1109 227.10 BATE 2364858 25 February 2022 10:35:57 BST 194 227.00 BATE 2367524 25 February 2022 10:35:57 BST 560 227.00 BATE 2367526 25 February 2022 10:35:57 BST 126 227.00 BATE 2367520 25 February 2022 10:35:58 BST 1324 226.90 BATE 2367587 25 February 2022 10:36:01 BST 882 226.90 BATE 2367736 25 February 2022 10:36:01 BST 55 226.90 BATE 2367734 25 February 2022 10:38:45 BST 1164 227.50 BATE 2372516 25 February 2022 10:38:45 BST 970 227.60 BATE 2372485 25 February 2022 10:38:45 BST 1185 227.60 BATE 2372483 25 February 2022 10:39:22 BST 563 227.40 BATE 2373846 25 February 2022 10:39:22 BST 364 227.40 BATE 2373844 25 February 2022 10:40:28 BST 493 227.30 BATE 2375548 25 February 2022 10:40:28 BST 483 227.30 BATE 2375546 25 February 2022 10:41:10 BST 821 227.20 BATE 2376569 25 February 2022 10:41:10 BST 141 227.20 BATE 2376563 25 February 2022 10:41:10 BST 429 227.20 BATE 2376561 25 February 2022 10:41:10 BST 82 227.20 BATE 2376565 25 February 2022 10:41:10 BST 137 227.20 BATE 2376567 25 February 2022 10:41:10 BST 179 227.20 BATE 2376559 25 February 2022 10:41:54 BST 958 227.10 BATE 2377954 25 February 2022 10:41:54 BST 927 227.10 BATE 2377948 25 February 2022 10:42:39 BST 896 226.90 BATE 2379122 25 February 2022 10:43:51 BST 963 226.90 BATE 2381605 25 February 2022 10:45:31 BST 1044 227.00 BATE 2384184 25 February 2022 10:45:31 BST 946 227.00 BATE 2384180 25 February 2022 10:48:39 BST 1026 227.40 BATE 2389526 25 February 2022 10:48:47 BST 836 227.30 BATE 2389658 25 February 2022 10:48:47 BST 1030 227.30 BATE 2389662 25 February 2022 10:49:10 BST 868 227.20 BATE 2390347 25 February 2022 10:49:10 BST 945 227.20 BATE 2390345 25 February 2022 10:49:10 BST 146 227.20 BATE 2390343 25 February 2022 10:49:10 BST 372 227.20 BATE 2390341 25 February 2022 10:49:10 BST 212 227.20 BATE 2390339 25 February 2022 10:49:10 BST 471 227.20 BATE 2390337 25 February 2022 10:49:10 BST 205 227.20 BATE 2390335 25 February 2022 10:51:33 BST 26 227.00 BATE 2394030 25 February 2022 10:51:33 BST 967 227.00 BATE 2394028 25 February 2022 10:51:33 BST 805 227.10 BATE 2394018 25 February 2022 10:51:33 BST 800 227.10 BATE 2394016 25 February 2022 10:55:14 BST 990 228.00 BATE 2398805 25 February 2022 10:55:14 BST 2278 228.00 BATE 2398799 25 February 2022 10:57:14 BST 374 228.00 BATE 2401510 25 February 2022 10:57:14 BST 709 228.00 BATE 2401508 25 February 2022 10:57:59 BST 1279 228.00 BATE 2402474 25 February 2022 10:58:46 BST 262 227.80 BATE 2403759 25 February 2022 10:58:46 BST 646 227.80 BATE 2403755 25 February 2022 10:58:46 BST 262 227.80 BATE 2403753 25 February 2022 10:58:46 BST 1610 227.90 BATE 2403731 25 February 2022 11:00:25 BST 105 227.80 BATE 2406558 25 February 2022 11:00:25 BST 892 227.80 BATE 2406542 25 February 2022 11:00:25 BST 289 227.80 BATE 2406533 25 February 2022 11:00:25 BST 603 227.80 BATE 2406531 25 February 2022 11:00:25 BST 1167 227.80 BATE 2406492 25 February 2022 11:00:25 BST 444 227.80 BATE 2406481 25 February 2022 11:00:25 BST 605 227.80 BATE 2406479 25 February 2022 11:02:05 BST 990 227.60 BATE 2408845 25 February 2022 11:02:40 BST 966 227.60 BATE 2409619 25 February 2022 11:05:40 BST 890 227.50 BATE 2414171 25 February 2022 11:05:40 BST 995 227.50 BATE 2414175 25 February 2022 11:05:50 BST 323 227.40 BATE 2414489 25 February 2022 11:05:50 BST 1080 227.40 BATE 2414485 25 February 2022 11:06:01 BST 130 227.30 BATE 2414822 25 February 2022 11:06:01 BST 405 227.30 BATE 2414820 25 February 2022 11:07:20 BST 115 227.30 BATE 2417746 25 February 2022 11:07:20 BST 157 227.30 BATE 2417744 25 February 2022 11:07:20 BST 806 227.30 BATE 2417748 25 February 2022 11:07:20 BST 283 227.30 BATE 2417738 25 February 2022 11:08:46 BST 2200 227.40 BATE 2419767 25 February 2022 11:09:16 BST 825 227.30 BATE 2420436 25 February 2022 11:10:32 BST 971 227.50 BATE 2422041 25 February 2022 11:13:00 BST 1957 228.00 BATE 2425028 25 February 2022 11:13:00 BST 30 228.00 BATE 2425030 25 February 2022 11:13:17 BST 950 228.00 BATE 2425470 25 February 2022 11:13:49 BST 950 227.90 BATE 2426045 25 February 2022 11:14:25 BST 941 228.00 BATE 2426914 25 February 2022 11:16:07 BST 438 228.10 BATE 2429044 25 February 2022 11:16:07 BST 981 228.10 BATE 2429042 25 February 2022 11:16:07 BST 433 228.10 BATE 2429038 25 February 2022 11:16:07 BST 188 228.10 BATE 2429028 25 February 2022 11:16:07 BST 438 228.10 BATE 2429034 25 February 2022 11:17:49 BST 926 228.20 BATE 2431213 25 February 2022 11:19:51 BST 1905 228.60 BATE 2433596 25 February 2022 11:20:05 BST 200 228.50 BATE 2433962 25 February 2022 11:20:05 BST 903 228.50 BATE 2433958 25 February 2022 11:20:05 BST 344 228.50 BATE 2433960 25 February 2022 11:20:05 BST 939 228.50 BATE 2433964 25 February 2022 11:21:00 BST 1101 228.40 BATE 2434912 25 February 2022 11:21:00 BST 1188 228.40 BATE 2434904 25 February 2022 11:21:01 BST 847 228.30 BATE 2434946 25 February 2022 11:21:01 BST 116 228.30 BATE 2434944 25 February 2022 11:21:22 BST 902 228.20 BATE 2435346 25 February 2022 11:23:44 BST 954 228.40 BATE 2438821 25 February 2022 11:24:35 BST 347 228.40 BATE 2439597 25 February 2022 11:24:35 BST 522 228.40 BATE 2439595 25 February 2022 11:25:00 BST 877 228.50 BATE 2440581 25 February 2022 11:25:00 BST 933 228.50 BATE 2440579 25 February 2022 11:29:53 BST 996 229.10 BATE 2445771 25 February 2022 11:29:53 BST 1243 229.10 BATE 2445773 25 February 2022 11:30:38 BST 203 229.10 BATE 2446684 25 February 2022 11:30:38 BST 706 229.10 BATE 2446682 25 February 2022 11:30:41 BST 178 229.10 BATE 2446769 25 February 2022 11:30:41 BST 1400 229.10 BATE 2446767 25 February 2022 11:30:41 BST 711 229.10 BATE 2446765 25 February 2022 11:30:43 BST 808 229.00 BATE 2446807 25 February 2022 11:30:44 BST 870 228.90 BATE 2446876 25 February 2022 11:31:57 BST 975 229.00 BATE 2448702 25 February 2022 11:31:57 BST 915 229.00 BATE 2448696 25 February 2022 11:36:27 BST 76 229.90 BATE 2453816 25 February 2022 11:36:27 BST 958 229.90 BATE 2453814 25 February 2022 11:36:52 BST 999 229.90 BATE 2454202 25 February 2022 11:36:52 BST 894 229.90 BATE 2454200 25 February 2022 11:38:21 BST 949 230.10 BATE 2456185 25 February 2022 11:39:30 BST 833 230.30 BATE 2457843 25 February 2022 11:39:30 BST 1482 230.30 BATE 2457837 25 February 2022 11:39:50 BST 634 230.30 BATE 2458847 25 February 2022 11:39:50 BST 315 230.30 BATE 2458845 25 February 2022 11:39:50 BST 122 230.30 BATE 2458839 25 February 2022 11:39:50 BST 822 230.30 BATE 2458836 25 February 2022 11:40:42 BST 986 230.30 BATE 2460452 25 February 2022 11:40:42 BST 1153 230.30 BATE 2460448 25 February 2022 11:40:42 BST 804 230.40 BATE 2460412 25 February 2022 11:41:17 BST 969 230.20 BATE 2461152 25 February 2022 11:41:43 BST 893 230.10 BATE 2461681 25 February 2022 11:42:50 BST 970 229.90 BATE 2463450 25 February 2022 11:44:53 BST 145 229.50 BATE 2465856 25 February 2022 11:44:53 BST 704 229.50 BATE 2465854 25 February 2022 11:44:53 BST 954 229.50 BATE 2465844 25 February 2022 11:44:53 BST 955 229.60 BATE 2465835 25 February 2022 11:47:18 BST 864 229.80 BATE 2469717 25 February 2022 11:47:21 BST 850 229.60 BATE 2470048 25 February 2022 11:47:21 BST 1051 229.70 BATE 2469903 25 February 2022 11:47:25 BST 119 229.50 BATE 2470339 25 February 2022 11:47:25 BST 867 229.50 BATE 2470337 25 February 2022 11:51:50 BST 1416 229.90 BATE 2475642 25 February 2022 11:51:50 BST 911 229.90 BATE 2475640 25 February 2022 11:52:31 BST 1486 229.80 BATE 2476500 25 February 2022 11:52:32 BST 642 229.80 BATE 2476511 25 February 2022 11:52:32 BST 252 229.80 BATE 2476509 25 February 2022 11:52:32 BST 1098 229.80 BATE 2476505 25 February 2022 11:55:18 BST 921 230.30 BATE 2479409 25 February 2022 11:56:40 BST 878 230.20 BATE 2480872 25 February 2022 11:56:40 BST 987 230.20 BATE 2480866 25 February 2022 11:56:40 BST 850 230.20 BATE 2480844 25 February 2022 11:56:40 BST 1117 230.20 BATE 2480840 25 February 2022 11:56:40 BST 315 230.30 BATE 2480836 25 February 2022 11:56:40 BST 703 230.30 BATE 2480834 25 February 2022 11:56:40 BST 708 230.30 BATE 2480832 25 February 2022 11:58:00 BST 998 230.30 BATE 2482430 25 February 2022 11:59:52 BST 204 230.10 BATE 2484789 25 February 2022 11:59:52 BST 900 230.20 BATE 2484744 25 February 2022 11:59:52 BST 384 230.20 BATE 2484746 25 February 2022 11:59:52 BST 1015 230.20 BATE 2484738 25 February 2022 11:59:56 BST 791 230.10 BATE 2484937 25 February 2022 11:59:58 BST 907 230.00 BATE 2484985 25 February 2022 12:02:10 BST 873 230.10 BATE 2487170 25 February 2022 12:02:10 BST 1125 230.10 BATE 2487166 25 February 2022 12:02:38 BST 985 230.00 BATE 2487840 25 February 2022 12:02:38 BST 821 230.00 BATE 2487836 25 February 2022 12:02:38 BST 15 230.00 BATE 2487832 25 February 2022 12:02:38 BST 1131 230.00 BATE 2487824 25 February 2022 12:02:38 BST 964 230.00 BATE 2487814 25 February 2022 12:04:17 BST 35 230.10 BATE 2490257 25 February 2022 12:04:17 BST 319 230.10 BATE 2490255 25 February 2022 12:04:17 BST 40 230.10 BATE 2490252 25 February 2022 12:04:17 BST 987 230.10 BATE 2490248 25 February 2022 12:04:17 BST 976 230.10 BATE 2490234 25 February 2022 12:06:54 BST 1200 231.10 BATE 2493737 25 February 2022 12:07:52 BST 1740 231.50 BATE 2495209 25 February 2022 12:08:13 BST 14 231.60 BATE 2495850 25 February 2022 12:09:01 BST 1000 231.70 BATE 2496907 25 February 2022 12:09:01 BST 1000 231.70 BATE 2496905 25 February 2022 12:09:55 BST 1144 231.70 BATE 2497996 25 February 2022 12:09:56 BST 1339 231.60 BATE 2498020 25 February 2022 12:10:07 BST 928 231.40 BATE 2498286 25 February 2022 12:10:07 BST 948 231.50 BATE 2498279 25 February 2022 12:13:47 BST 1092 231.30 BATE 2501940 25 February 2022 12:13:47 BST 1073 231.30 BATE 2501938 25 February 2022 12:15:00 BST 855 231.30 BATE 2503322 25 February 2022 12:15:00 BST 1137 231.30 BATE 2503308 25 February 2022 12:15:00 BST 888 231.30 BATE 2503302 25 February 2022 12:15:00 BST 53 231.30 BATE 2503300 25 February 2022 12:15:00 BST 865 231.30 BATE 2503298 25 February 2022 12:18:04 BST 831 232.10 BATE 2506450 25 February 2022 12:18:04 BST 992 232.10 BATE 2506448 25 February 2022 12:18:28 BST 1161 231.90 BATE 2506903 25 February 2022 12:19:40 BST 976 231.80 BATE 2508021 25 February 2022 12:20:14 BST 19 231.70 BATE 2508629 25 February 2022 12:20:14 BST 188 231.70 BATE 2508627 25 February 2022 12:20:14 BST 986 231.70 BATE 2508613 25 February 2022 12:20:14 BST 1072 231.70 BATE 2508605 25 February 2022 12:22:28 BST 981 231.70 BATE 2511219 25 February 2022 12:22:59 BST 9 231.60 BATE 2511959 25 February 2022 12:22:59 BST 978 231.60 BATE 2511961 25 February 2022 12:22:59 BST 1184 231.60 BATE 2511957 25 February 2022 12:24:01 BST 555 231.40 BATE 2512983 25 February 2022 12:24:01 BST 298 231.40 BATE 2512979 25 February 2022 12:24:01 BST 854 231.50 BATE 2512973 25 February 2022 12:24:32 BST 182 231.50 BATE 2513673 25 February 2022 12:24:32 BST 792 231.50 BATE 2513671 25 February 2022 12:28:37 BST 1467 232.10 BATE 2518350 25 February 2022 12:28:44 BST 829 232.00 BATE 2518567 25 February 2022 12:28:44 BST 1131 232.00 BATE 2518561 25 February 2022 12:28:44 BST 956 232.00 BATE 2518557 25 February 2022 12:28:57 BST 865 231.70 BATE 2519002 25 February 2022 12:30:16 BST 470 231.60 BATE 2520538 25 February 2022 12:30:16 BST 255 231.60 BATE 2520540 25 February 2022 12:30:44 BST 847 231.60 BATE 2521005 25 February 2022 12:30:44 BST 121 231.60 BATE 2521001 25 February 2022 12:32:29 BST 1100 231.40 BATE 2523147 25 February 2022 12:32:29 BST 823 231.50 BATE 2523139 25 February 2022 12:34:26 BST 898 231.50 BATE 2525554 25 February 2022 12:34:32 BST 989 231.40 BATE 2525795 25 February 2022 12:34:35 BST 925 231.30 BATE 2525948 25 February 2022 12:37:17 BST 971 231.40 BATE 2530159 25 February 2022 12:37:17 BST 536 231.40 BATE 2530151 25 February 2022 12:37:17 BST 574 231.40 BATE 2530149 25 February 2022 12:37:17 BST 1076 231.40 BATE 2530143 25 February 2022 12:41:14 BST 873 231.90 BATE 2535658 25 February 2022 12:42:02 BST 1038 231.90 BATE 2536728 25 February 2022 12:42:44 BST 853 231.90 BATE 2537759 25 February 2022 12:43:07 BST 949 231.90 BATE 2538456 25 February 2022 12:44:14 BST 870 231.90 BATE 2539964 25 February 2022 12:44:14 BST 934 231.90 BATE 2539960 25 February 2022 12:44:14 BST 13 231.90 BATE 2539958 25 February 2022 12:45:24 BST 994 231.80 BATE 2541430 25 February 2022 12:45:24 BST 892 231.80 BATE 2541428 25 February 2022 12:45:24 BST 1087 231.80 BATE 2541426 25 February 2022 12:46:07 BST 964 231.50 BATE 2542669 25 February 2022 12:46:07 BST 997 231.60 BATE 2542650 25 February 2022 12:46:07 BST 1130 231.70 BATE 2542646 25 February 2022 12:48:27 BST 993 231.50 BATE 2552966 25 February 2022 12:48:49 BST 912 231.40 BATE 2553488 25 February 2022 12:49:55 BST 926 231.40 BATE 2554940 25 February 2022 12:49:57 BST 881 231.30 BATE 2555061 25 February 2022 12:50:29 BST 804 231.20 BATE 2555845 25 February 2022 12:51:47 BST 821 232.40 BATE 2561085 25 February 2022 12:51:47 BST 806 232.40 BATE 2561075 25 February 2022 12:51:47 BST 832 232.40 BATE 2561065 25 February 2022 12:52:44 BST 46 232.10 BATE 2563147 25 February 2022 12:52:45 BST 777 232.10 BATE 2563161 25 February 2022 12:54:02 BST 960 232.70 BATE 2565468 25 February 2022 12:54:31 BST 75 232.60 BATE 2566063 25 February 2022 12:54:31 BST 850 232.60 BATE 2566061 25 February 2022 12:54:31 BST 223 232.60 BATE 2566057 25 February 2022 12:54:31 BST 613 232.60 BATE 2566055 25 February 2022 12:57:54 BST 904 232.70 BATE 2572942 25 February 2022 12:58:15 BST 828 232.60 BATE 2573614 25 February 2022 13:00:23 BST 917 232.70 BATE 2577600 25 February 2022 13:00:23 BST 811 232.70 BATE 2577596 25 February 2022 13:01:19 BST 199 232.80 BATE 2579272 25 February 2022 13:01:19 BST 619 232.80 BATE 2579268 25 February 2022 13:01:19 BST 916 232.80 BATE 2579264 25 February 2022 13:01:27 BST 896 232.70 BATE 2579631 25 February 2022 13:02:12 BST 853 232.70 BATE 2580877 25 February 2022 13:03:24 BST 394 233.00 BATE 2582981 25 February 2022 13:03:24 BST 560 233.00 BATE 2582979 25 February 2022 13:07:32 BST 888 233.80 BATE 2590014 25 February 2022 13:07:32 BST 1159 233.80 BATE 2590010 25 February 2022 13:07:32 BST 170 233.80 BATE 2590008 25 February 2022 13:07:34 BST 1033 233.70 BATE 2590061 25 February 2022 13:08:41 BST 871 233.70 BATE 2592031 25 February 2022 13:10:07 BST 967 233.90 BATE 2594420 25 February 2022 13:10:41 BST 831 233.80 BATE 2595582 25 February 2022 13:12:52 BST 1032 234.30 BATE 2598986 25 February 2022 13:12:52 BST 109 234.30 BATE 2598982 25 February 2022 13:12:52 BST 1048 234.40 BATE 2598943 25 February 2022 13:12:53 BST 87 234.20 BATE 2599022 25 February 2022 13:14:39 BST 350 234.40 BATE 2602246 25 February 2022 13:14:39 BST 690 234.40 BATE 2602244 25 February 2022 13:14:39 BST 836 234.40 BATE 2602231 25 February 2022 13:15:32 BST 9 234.20 BATE 2604183 25 February 2022 13:15:32 BST 897 234.20 BATE 2604181 25 February 2022 13:15:32 BST 804 234.30 BATE 2604177 25 February 2022 13:16:17 BST 856 234.00 BATE 2605499 25 February 2022 13:20:20 BST 1423 234.70 BATE 2612453 25 February 2022 13:20:47 BST 376 234.50 BATE 2613427 25 February 2022 13:20:47 BST 963 234.60 BATE 2613406 25 February 2022 13:20:47 BST 935 234.60 BATE 2613398 25 February 2022 13:21:02 BST 523 234.50 BATE 2614187 25 February 2022 13:21:11 BST 18 234.40 BATE 2614483 25 February 2022 13:21:11 BST 925 234.40 BATE 2614481 25 February 2022 13:25:18 BST 516 234.50 BATE 2621347 25 February 2022 13:25:18 BST 291 234.50 BATE 2621345 25 February 2022 13:25:18 BST 1129 234.60 BATE 2621273 25 February 2022 13:25:48 BST 1039 234.40 BATE 2622183 25 February 2022 13:26:06 BST 876 234.20 BATE 2622817 25 February 2022 13:26:44 BST 843 234.10 BATE 2623755 25 February 2022 13:27:13 BST 838 234.10 BATE 2624735 25 February 2022 13:27:56 BST 958 234.00 BATE 2625832 25 February 2022 13:28:24 BST 972 233.90 BATE 2626718 25 February 2022 13:30:59 BST 866 234.00 BATE 2631630 25 February 2022 13:30:59 BST 1041 234.00 BATE 2631623 25 February 2022 13:30:59 BST 858 234.00 BATE 2631611 25 February 2022 13:35:12 BST 987 234.90 BATE 2639573 25 February 2022 13:35:12 BST 2819 234.90 BATE 2639571 25 February 2022 13:36:58 BST 281 235.00 BATE 2642986 25 February 2022 13:36:58 BST 371 235.00 BATE 2642984 25 February 2022 13:36:58 BST 247 235.00 BATE 2642978 25 February 2022 13:36:58 BST 896 235.00 BATE 2642976 25 February 2022 13:38:07 BST 984 235.10 BATE 2645165 25 February 2022 13:38:07 BST 984 235.10 BATE 2645163 25 February 2022 13:39:04 BST 1302 235.20 BATE 2646825 25 February 2022 13:39:04 BST 992 235.20 BATE 2646819 25 February 2022 13:39:47 BST 595 235.40 BATE 2648436 25 February 2022 13:40:19 BST 881 235.30 BATE 2649586 25 February 2022 13:40:19 BST 925 235.30 BATE 2649584 25 February 2022 13:40:20 BST 830 235.30 BATE 2649588 25 February 2022 13:42:13 BST 117 235.30 BATE 2652584 25 February 2022 13:42:13 BST 756 235.30 BATE 2652588 25 February 2022 13:43:20 BST 844 235.20 BATE 2654650 25 February 2022 13:43:20 BST 984 235.20 BATE 2654646 25 February 2022 13:43:55 BST 997 235.20 BATE 2655987 25 February 2022 13:46:18 BST 356 235.10 BATE 2660869 25 February 2022 13:46:18 BST 510 235.10 BATE 2660867 25 February 2022 13:46:18 BST 990 235.10 BATE 2660865 25 February 2022 13:46:18 BST 760 235.10 BATE 2660863 25 February 2022 13:46:18 BST 150 235.10 BATE 2660861 25 February 2022 13:49:13 BST 953 235.40 BATE 2666170 25 February 2022 13:49:53 BST 803 235.40 BATE 2667316 25 February 2022 13:50:29 BST 989 235.40 BATE 2668227 25 February 2022 13:53:08 BST 979 235.80 BATE 2672813 25 February 2022 13:53:08 BST 948 235.80 BATE 2672811 25 February 2022 13:54:52 BST 264 236.10 BATE 2675486 25 February 2022 13:54:52 BST 563 236.10 BATE 2675488 25 February 2022 13:54:52 BST 1197 236.10 BATE 2675480 25 February 2022 13:54:52 BST 1983 236.10 BATE 2675472 25 February 2022 13:54:53 BST 924 236.00 BATE 2675572 25 February 2022 13:58:10 BST 56 236.80 BATE 2681894 25 February 2022 13:58:10 BST 883 236.80 BATE 2681892 25 February 2022 13:58:10 BST 883 236.80 BATE 2681886 25 February 2022 13:58:10 BST 1188 236.80 BATE 2681879 25 February 2022 13:58:10 BST 1240 236.80 BATE 2681873 25 February 2022 14:00:01 BST 837 236.50 BATE 2686003 25 February 2022 14:00:03 BST 826 236.40 BATE 2686200 25 February 2022 14:00:59 BST 395 236.40 BATE 2688367 25 February 2022 14:00:59 BST 355 236.40 BATE 2688359 25 February 2022 14:00:59 BST 66 236.40 BATE 2688357 25 February 2022 14:02:04 BST 954 236.40 BATE 2690708 25 February 2022 14:02:21 BST 977 236.40 BATE 2691249 25 February 2022 14:02:28 BST 199 236.30 BATE 2691522 25 February 2022 14:02:28 BST 728 236.30 BATE 2691520 25 February 2022 14:03:46 BST 922 236.20 BATE 2694193 25 February 2022 14:03:54 BST 639 236.10 BATE 2694496 25 February 2022 14:03:54 BST 305 236.10 BATE 2694492 25 February 2022 14:04:05 BST 914 236.00 BATE 2694789 25 February 2022 14:05:15 BST 810 235.80 BATE 2697434 25 February 2022 14:05:58 BST 897 235.70 BATE 2699254 25 February 2022 14:06:16 BST 948 235.60 BATE 2699982 25 February 2022 14:08:26 BST 907 235.40 BATE 2704979 25 February 2022 14:08:28 BST 77 235.30 BATE 2705027 25 February 2022 14:08:28 BST 84 235.30 BATE 2705029 25 February 2022 14:08:28 BST 834 235.30 BATE 2705031 25 February 2022 14:08:38 BST 887 235.20 BATE 2705605 25 February 2022 14:08:38 BST 104 235.20 BATE 2705603 25 February 2022 14:10:15 BST 960 235.20 BATE 2708703 25 February 2022 14:10:15 BST 810 235.30 BATE 2708688 25 February 2022 14:10:15 BST 181 235.30 BATE 2708684 25 February 2022 14:11:32 BST 362 235.40 BATE 2711175 25 February 2022 14:11:32 BST 384 235.40 BATE 2711173 25 February 2022 14:11:32 BST 94 235.40 BATE 2711171 25 February 2022 14:11:47 BST 988 235.30 BATE 2711465 25 February 2022 14:12:51 BST 883 235.20 BATE 2713605 25 February 2022 14:12:51 BST 276 235.30 BATE 2713561 25 February 2022 14:12:51 BST 687 235.30 BATE 2713559 25 February 2022 14:15:30 BST 1032 235.10 BATE 2718557 25 February 2022 14:15:30 BST 938 235.20 BATE 2718551 25 February 2022 14:16:21 BST 838 235.10 BATE 2720253 25 February 2022 14:16:24 BST 917 235.00 BATE 2720425 25 February 2022 14:18:05 BST 290 234.90 BATE 2724106 25 February 2022 14:18:05 BST 663 234.90 BATE 2724088 25 February 2022 14:18:05 BST 663 234.90 BATE 2724086 25 February 2022 14:18:05 BST 281 234.90 BATE 2724084 25 February 2022 14:18:05 BST 854 234.90 BATE 2724078 25 February 2022 08:10:29 BST 407 230.60 CHIX 2042590 25 February 2022 08:10:29 BST 406 230.60 CHIX 2042588 25 February 2022 08:10:31 BST 453 230.50 CHIX 2042720 25 February 2022 08:10:31 BST 480 230.50 CHIX 2042718 25 February 2022 08:11:09 BST 473 230.50 CHIX 2044799 25 February 2022 08:11:09 BST 581 230.50 CHIX 2044797 25 February 2022 08:11:09 BST 517 230.50 CHIX 2044795 25 February 2022 08:11:11 BST 466 230.40 CHIX 2045013 25 February 2022 08:11:13 BST 499 230.30 CHIX 2045174 25 February 2022 08:12:24 BST 485 230.20 CHIX 2048928 25 February 2022 08:12:24 BST 465 230.20 CHIX 2048926 25 February 2022 08:12:37 BST 414 230.20 CHIX 2049505 25 February 2022 08:12:37 BST 54 230.20 CHIX 2049503 25 February 2022 08:12:37 BST 51 230.20 CHIX 2049501 25 February 2022 08:12:37 BST 398 230.20 CHIX 2049499 25 February 2022 08:12:37 BST 59 230.20 CHIX 2049497 25 February 2022 08:12:37 BST 106 230.20 CHIX 2049491 25 February 2022 08:12:37 BST 420 230.20 CHIX 2049493 25 February 2022 08:12:47 BST 493 230.00 CHIX 2049869 25 February 2022 08:13:42 BST 21 230.10 CHIX 2052331 25 February 2022 08:13:52 BST 455 230.00 CHIX 2052743 25 February 2022 08:13:52 BST 442 230.00 CHIX 2052745 25 February 2022 08:13:54 BST 591 229.90 CHIX 2052899 25 February 2022 08:13:57 BST 98 229.80 CHIX 2053006 25 February 2022 08:13:58 BST 152 229.80 CHIX 2053048 25 February 2022 08:13:58 BST 36 229.80 CHIX 2053046 25 February 2022 08:13:58 BST 324 229.80 CHIX 2053032 25 February 2022 08:13:59 BST 278 229.80 CHIX 2053085 25 February 2022 08:15:10 BST 490 230.10 CHIX 2056832 25 February 2022 08:15:12 BST 489 230.00 CHIX 2056939 25 February 2022 08:15:12 BST 478 230.00 CHIX 2056941 25 February 2022 08:15:32 BST 479 229.90 CHIX 2058034 25 February 2022 08:15:34 BST 546 229.80 CHIX 2058144 25 February 2022 08:15:37 BST 424 229.70 CHIX 2058256 25 February 2022 08:15:44 BST 471 229.60 CHIX 2058581 25 February 2022 08:17:02 BST 741 229.90 CHIX 2062111 25 February 2022 08:17:02 BST 487 230.00 CHIX 2062057 25 February 2022 08:17:02 BST 446 230.00 CHIX 2062055 25 February 2022 08:17:56 BST 436 229.80 CHIX 2064359 25 February 2022 08:17:56 BST 403 229.80 CHIX 2064357 25 February 2022 08:18:27 BST 818 230.00 CHIX 2065933 25 February 2022 08:18:54 BST 476 230.10 CHIX 2067042 25 February 2022 08:18:54 BST 613 230.20 CHIX 2067036 25 February 2022 08:18:54 BST 485 230.20 CHIX 2067033 25 February 2022 08:19:18 BST 478 230.00 CHIX 2068057 25 February 2022 08:19:34 BST 762 229.90 CHIX 2068819 25 February 2022 08:19:39 BST 622 229.80 CHIX 2068995 25 February 2022 08:20:39 BST 437 229.90 CHIX 2071527 25 February 2022 08:20:39 BST 582 229.90 CHIX 2071525 25 February 2022 08:20:39 BST 17 229.90 CHIX 2071523 25 February 2022 08:20:46 BST 437 229.80 CHIX 2071817 25 February 2022 08:20:46 BST 533 229.80 CHIX 2071811 25 February 2022 08:20:46 BST 707 229.80 CHIX 2071801 25 February 2022 08:21:02 BST 499 229.70 CHIX 2072539 25 February 2022 08:21:53 BST 179 229.50 CHIX 2074995 25 February 2022 08:21:53 BST 328 229.50 CHIX 2074993 25 February 2022 08:21:53 BST 473 229.60 CHIX 2074951 25 February 2022 08:21:58 BST 422 229.40 CHIX 2075206 25 February 2022 08:23:21 BST 467 229.80 CHIX 2078723 25 February 2022 08:23:21 BST 440 229.80 CHIX 2078719 25 February 2022 08:23:21 BST 514 229.90 CHIX 2078717 25 February 2022 08:23:35 BST 518 229.70 CHIX 2079313 25 February 2022 08:23:40 BST 427 229.60 CHIX 2079448 25 February 2022 08:23:40 BST 63 229.60 CHIX 2079446 25 February 2022 08:24:52 BST 249 229.70 CHIX 2082610 25 February 2022 08:24:52 BST 170 229.70 CHIX 2082603 25 February 2022 08:25:33 BST 599 229.90 CHIX 2083933 25 February 2022 08:25:39 BST 418 229.80 CHIX 2084164 25 February 2022 08:25:39 BST 544 229.80 CHIX 2084162 25 February 2022 08:25:39 BST 410 229.80 CHIX 2084166 25 February 2022 08:25:55 BST 466 229.80 CHIX 2084896 25 February 2022 08:26:02 BST 656 229.70 CHIX 2085125 25 February 2022 08:26:03 BST 525 229.60 CHIX 2085203 25 February 2022 08:26:04 BST 455 229.60 CHIX 2085321 25 February 2022 08:27:40 BST 35 229.90 CHIX 2088653 25 February 2022 08:27:42 BST 1196 229.90 CHIX 2088691 25 February 2022 08:28:08 BST 465 230.00 CHIX 2089642 25 February 2022 08:28:12 BST 143 229.90 CHIX 2089766 25 February 2022 08:28:12 BST 299 229.90 CHIX 2089763 25 February 2022 08:28:12 BST 20 229.90 CHIX 2089761 25 February 2022 08:28:12 BST 408 229.90 CHIX 2089757 25 February 2022 08:28:17 BST 435 229.80 CHIX 2089936 25 February 2022 08:29:03 BST 468 229.90 CHIX 2091577 25 February 2022 08:29:04 BST 519 229.70 CHIX 2091633 25 February 2022 08:29:04 BST 411 229.80 CHIX 2091620 25 February 2022 08:29:15 BST 482 229.60 CHIX 2092093 25 February 2022 08:30:34 BST 600 230.00 CHIX 2095435 25 February 2022 08:30:52 BST 496 229.90 CHIX 2096105 25 February 2022 08:30:52 BST 495 229.90 CHIX 2096103 25 February 2022 08:31:36 BST 474 230.10 CHIX 2097773 25 February 2022 08:31:36 BST 115 230.00 CHIX 2097769 25 February 2022 08:31:58 BST 14 230.10 CHIX 2098521 25 February 2022 08:31:58 BST 10 230.10 CHIX 2098519 25 February 2022 08:32:12 BST 42 230.20 CHIX 2099109 25 February 2022 08:32:12 BST 374 230.20 CHIX 2099107 25 February 2022 08:32:12 BST 469 230.20 CHIX 2099101 25 February 2022 08:32:16 BST 69 230.10 CHIX 2099248 25 February 2022 08:32:16 BST 647 230.10 CHIX 2099250 25 February 2022 08:32:16 BST 315 230.10 CHIX 2099244 25 February 2022 08:32:43 BST 144 230.10 CHIX 2100436 25 February 2022 08:32:44 BST 397 230.10 CHIX 2100471 25 February 2022 08:32:44 BST 69 230.10 CHIX 2100469 25 February 2022 08:32:44 BST 219 230.10 CHIX 2100441 25 February 2022 08:32:45 BST 52 230.10 CHIX 2100540 25 February 2022 08:33:10 BST 519 230.00 CHIX 2101636 25 February 2022 08:33:44 BST 161 230.20 CHIX 2103152 25 February 2022 08:33:44 BST 248 230.20 CHIX 2103141 25 February 2022 08:33:48 BST 18 230.20 CHIX 2103256 25 February 2022 08:34:02 BST 517 230.10 CHIX 2103924 25 February 2022 08:34:02 BST 495 230.10 CHIX 2103920 25 February 2022 08:34:02 BST 400 230.10 CHIX 2103918 25 February 2022 08:34:25 BST 561 230.00 CHIX 2104791 25 February 2022 08:35:28 BST 444 230.30 CHIX 2107487 25 February 2022 08:35:29 BST 442 230.20 CHIX 2107557 25 February 2022 08:35:29 BST 487 230.20 CHIX 2107552 25 February 2022 08:35:29 BST 423 230.20 CHIX 2107550 25 February 2022 08:35:31 BST 145 230.10 CHIX 2107654 25 February 2022 08:35:33 BST 323 230.10 CHIX 2107770 25 February 2022 08:35:48 BST 453 229.80 CHIX 2108601 25 February 2022 08:36:39 BST 37 229.30 CHIX 2110565 25 February 2022 08:36:41 BST 201 229.30 CHIX 2110636 25 February 2022 08:36:41 BST 303 229.30 CHIX 2110632 25 February 2022 08:36:44 BST 414 229.20 CHIX 2110799 25 February 2022 08:36:56 BST 470 229.10 CHIX 2111352 25 February 2022 08:37:07 BST 402 228.70 CHIX 2112119 25 February 2022 08:37:30 BST 410 228.60 CHIX 2113433 25 February 2022 08:37:46 BST 432 228.50 CHIX 2114266 25 February 2022 08:38:50 BST 447 228.50 CHIX 2117821 25 February 2022 08:38:50 BST 47 228.50 CHIX 2117819 25 February 2022 08:38:50 BST 418 228.50 CHIX 2117817 25 February 2022 08:38:58 BST 439 228.40 CHIX 2118219 25 February 2022 08:40:08 BST 476 228.50 CHIX 2121188 25 February 2022 08:40:08 BST 594 228.50 CHIX 2121185 25 February 2022 08:40:08 BST 449 228.50 CHIX 2121179 25 February 2022 08:40:27 BST 476 228.20 CHIX 2122186 25 February 2022 08:40:33 BST 437 227.90 CHIX 2122605 25 February 2022 08:41:52 BST 428 227.70 CHIX 2126697 25 February 2022 08:41:52 BST 498 227.70 CHIX 2126693 25 February 2022 08:41:56 BST 409 227.60 CHIX 2126833 25 February 2022 08:42:20 BST 297 227.40 CHIX 2127953 25 February 2022 08:42:20 BST 102 227.40 CHIX 2127947 25 February 2022 08:42:48 BST 99 227.40 CHIX 2129165 25 February 2022 08:42:51 BST 477 227.40 CHIX 2129302 25 February 2022 08:42:51 BST 4 227.40 CHIX 2129300 25 February 2022 08:42:59 BST 499 227.30 CHIX 2129670 25 February 2022 08:44:00 BST 444 227.90 CHIX 2132409 25 February 2022 08:44:10 BST 480 227.80 CHIX 2132763 25 February 2022 08:44:40 BST 421 227.70 CHIX 2133836 25 February 2022 08:44:55 BST 454 227.60 CHIX 2134433 25 February 2022 08:44:55 BST 181 227.60 CHIX 2134431 25 February 2022 08:44:55 BST 316 227.60 CHIX 2134427 25 February 2022 08:44:58 BST 102 227.50 CHIX 2134563 25 February 2022 08:44:58 BST 34 227.50 CHIX 2134546 25 February 2022 08:45:00 BST 133 227.50 CHIX 2134626 25 February 2022 08:45:00 BST 140 227.50 CHIX 2134628 25 February 2022 08:46:08 BST 545 227.50 CHIX 2138089 25 February 2022 08:46:08 BST 537 227.50 CHIX 2138084 25 February 2022 08:46:12 BST 73 227.40 CHIX 2138310 25 February 2022 08:47:26 BST 698 227.90 CHIX 2141649 25 February 2022 08:47:26 BST 462 227.90 CHIX 2141644 25 February 2022 08:47:45 BST 145 227.70 CHIX 2142476 25 February 2022 08:48:11 BST 427 227.80 CHIX 2143537 25 February 2022 08:48:26 BST 459 227.70 CHIX 2144135 25 February 2022 08:48:26 BST 422 227.70 CHIX 2144133 25 February 2022 08:48:48 BST 462 227.60 CHIX 2144963 25 February 2022 08:49:43 BST 1238 227.50 CHIX 2146724 25 February 2022 08:49:48 BST 656 227.40 CHIX 2146933 25 February 2022 08:49:51 BST 418 227.20 CHIX 2147076 25 February 2022 08:49:51 BST 495 227.30 CHIX 2147065 25 February 2022 08:51:57 BST 542 228.00 CHIX 2154339 25 February 2022 08:51:57 BST 421 228.00 CHIX 2154296 25 February 2022 08:51:57 BST 331 228.00 CHIX 2154286 25 February 2022 08:53:00 BST 329 228.50 CHIX 2157117 25 February 2022 08:53:32 BST 448 228.70 CHIX 2158493 25 February 2022 08:53:33 BST 393 228.70 CHIX 2158541 25 February 2022 08:53:33 BST 152 228.70 CHIX 2158539 25 February 2022 08:53:35 BST 401 228.60 CHIX 2158638 25 February 2022 08:53:35 BST 707 228.60 CHIX 2158636 25 February 2022 08:53:38 BST 541 228.50 CHIX 2158721 25 February 2022 08:53:41 BST 419 228.40 CHIX 2158862 25 February 2022 08:53:50 BST 435 228.30 CHIX 2159360 25 February 2022 08:54:23 BST 432 228.00 CHIX 2160818 25 February 2022 08:54:23 BST 416 228.00 CHIX 2160816 25 February 2022 08:55:05 BST 478 227.90 CHIX 2162499 25 February 2022 08:55:15 BST 88 227.80 CHIX 2163005 25 February 2022 08:56:13 BST 451 228.20 CHIX 2165141 25 February 2022 08:56:19 BST 621 228.10 CHIX 2165413 25 February 2022 08:56:24 BST 373 228.00 CHIX 2165681 25 February 2022 08:56:37 BST 452 228.00 CHIX 2166295 25 February 2022 08:56:37 BST 411 228.00 CHIX 2166293 25 February 2022 08:56:37 BST 77 228.00 CHIX 2166291 25 February 2022 08:58:11 BST 426 227.80 CHIX 2169683 25 February 2022 08:58:11 BST 472 227.90 CHIX 2169649 25 February 2022 08:58:11 BST 405 227.90 CHIX 2169641 25 February 2022 08:58:11 BST 711 227.90 CHIX 2169637 25 February 2022 08:58:56 BST 456 227.60 CHIX 2171598 25 February 2022 08:59:07 BST 143 227.50 CHIX 2172114 25 February 2022 08:59:08 BST 332 227.50 CHIX 2172157 25 February 2022 09:00:27 BST 460 228.00 CHIX 2175526 25 February 2022 09:00:27 BST 407 228.00 CHIX 2175522 25 February 2022 09:00:27 BST 451 228.00 CHIX 2175520 25 February 2022 09:00:29 BST 149 227.90 CHIX 2175637 25 February 2022 09:00:29 BST 129 227.90 CHIX 2175635 25 February 2022 09:00:29 BST 458 227.90 CHIX 2175630 25 February 2022 09:02:51 BST 470 228.60 CHIX 2180624 25 February 2022 09:02:53 BST 427 228.50 CHIX 2180759 25 February 2022 09:02:53 BST 611 228.50 CHIX 2180757 25 February 2022 09:03:02 BST 403 228.40 CHIX 2181188 25 February 2022 09:03:02 BST 465 228.40 CHIX 2181186 25 February 2022 09:03:09 BST 574 228.30 CHIX 2181397 25 February 2022 09:03:13 BST 419 228.20 CHIX 2181569 25 February 2022 09:03:13 BST 432 228.20 CHIX 2181565 25 February 2022 09:03:33 BST 483 228.00 CHIX 2182124 25 February 2022 09:03:53 BST 483 227.90 CHIX 2182818 25 February 2022 09:04:47 BST 486 227.70 CHIX 2184776 25 February 2022 09:04:48 BST 343 227.60 CHIX 2184832 25 February 2022 09:04:53 BST 116 227.60 CHIX 2184972 25 February 2022 09:05:49 BST 447 227.60 CHIX 2188172 25 February 2022 09:05:49 BST 436 227.60 CHIX 2188170 25 February 2022 09:05:49 BST 462 227.70 CHIX 2188113 25 February 2022 09:06:09 BST 449 227.50 CHIX 2189004 25 February 2022 09:06:24 BST 439 227.30 CHIX 2189688 25 February 2022 09:06:52 BST 469 227.00 CHIX 2190729 25 February 2022 09:08:31 BST 558 227.40 CHIX 2194422 25 February 2022 09:08:31 BST 460 227.30 CHIX 2194420 25 February 2022 09:08:31 BST 480 227.30 CHIX 2194418 25 February 2022 09:09:40 BST 589 227.30 CHIX 2196111 25 February 2022 09:09:40 BST 495 227.30 CHIX 2196105 25 February 2022 09:10:08 BST 473 227.30 CHIX 2196918 25 February 2022 09:10:57 BST 194 227.20 CHIX 2198218 25 February 2022 09:10:57 BST 717 227.20 CHIX 2198216 25 February 2022 09:10:57 BST 477 227.20 CHIX 2198210 25 February 2022 09:10:57 BST 490 227.20 CHIX 2198208 25 February 2022 09:11:33 BST 484 227.30 CHIX 2199294 25 February 2022 09:11:42 BST 476 227.30 CHIX 2199585 25 February 2022 09:13:13 BST 487 227.60 CHIX 2202808 25 February 2022 09:13:13 BST 1119 227.60 CHIX 2202806 25 February 2022 09:13:13 BST 432 227.60 CHIX 2202798 25 February 2022 09:15:36 BST 765 228.00 CHIX 2208976 25 February 2022 09:15:59 BST 668 227.90 CHIX 2210115 25 February 2022 09:15:59 BST 1083 227.90 CHIX 2210106 25 February 2022 09:15:59 BST 429 227.90 CHIX 2210108 25 February 2022 09:16:00 BST 459 227.80 CHIX 2210247 25 February 2022 09:16:00 BST 413 227.80 CHIX 2210245 25 February 2022 09:18:12 BST 617 228.50 CHIX 2215303 25 February 2022 09:18:30 BST 609 228.40 CHIX 2216028 25 February 2022 09:18:30 BST 533 228.40 CHIX 2216022 25 February 2022 09:18:30 BST 423 228.40 CHIX 2216020 25 February 2022 09:19:16 BST 401 228.40 CHIX 2217750 25 February 2022 09:19:23 BST 568 228.30 CHIX 2217973 25 February 2022 09:19:39 BST 435 228.20 CHIX 2218645 25 February 2022 09:19:39 BST 480 228.20 CHIX 2218639 25 February 2022 09:20:21 BST 498 228.00 CHIX 2220213 25 February 2022 09:20:21 BST 456 228.00 CHIX 2220211 25 February 2022 09:20:21 BST 15 228.00 CHIX 2220209 25 February 2022 09:22:28 BST 487 227.90 CHIX 2225203 25 February 2022 09:22:28 BST 473 227.90 CHIX 2225201 25 February 2022 09:22:28 BST 15 227.90 CHIX 2225199 25 February 2022 09:22:50 BST 443 227.90 CHIX 2225830 25 February 2022 09:23:01 BST 176 227.80 CHIX 2226268 25 February 2022 09:23:01 BST 247 227.80 CHIX 2226270 25 February 2022 09:23:05 BST 573 227.70 CHIX 2226466 25 February 2022 09:23:30 BST 418 227.70 CHIX 2227232 25 February 2022 09:24:22 BST 432 227.70 CHIX 2228934 25 February 2022 09:25:56 BST 478 227.70 CHIX 2232375 25 February 2022 09:25:56 BST 687 227.70 CHIX 2232369 25 February 2022 09:25:56 BST 545 227.70 CHIX 2232371 25 February 2022 09:25:56 BST 64 227.80 CHIX 2232367 25 February 2022 09:25:56 BST 715 227.80 CHIX 2232365 25 February 2022 09:26:04 BST 421 227.60 CHIX 2232618 25 February 2022 09:26:05 BST 464 227.50 CHIX 2232627 25 February 2022 09:27:21 BST 400 227.40 CHIX 2235435 25 February 2022 09:27:21 BST 161 227.40 CHIX 2235433 25 February 2022 09:27:21 BST 192 227.40 CHIX 2235428 25 February 2022 09:27:21 BST 51 227.40 CHIX 2235426 25 February 2022 09:28:37 BST 481 227.50 CHIX 2238156 25 February 2022 09:28:45 BST 782 227.40 CHIX 2238380 25 February 2022 09:28:50 BST 493 227.30 CHIX 2238616 25 February 2022 09:30:03 BST 438 227.30 CHIX 2241787 25 February 2022 09:30:41 BST 411 227.30 CHIX 2243701 25 February 2022 09:30:41 BST 461 227.30 CHIX 2243696 25 February 2022 09:30:41 BST 405 227.30 CHIX 2243694 25 February 2022 09:30:55 BST 495 227.10 CHIX 2244251 25 February 2022 09:30:55 BST 478 227.20 CHIX 2244175 25 February 2022 09:30:55 BST 475 227.20 CHIX 2244169 25 February 2022 09:32:45 BST 452 227.20 CHIX 2248692 25 February 2022 09:32:45 BST 491 227.20 CHIX 2248688 25 February 2022 09:32:45 BST 467 227.20 CHIX 2248690 25 February 2022 09:33:56 BST 422 227.40 CHIX 2251178 25 February 2022 09:33:56 BST 427 227.40 CHIX 2251174 25 February 2022 09:34:40 BST 495 227.60 CHIX 2252396 25 February 2022 09:34:58 BST 477 227.50 CHIX 2252880 25 February 2022 09:34:58 BST 425 227.50 CHIX 2252878 25 February 2022 09:35:02 BST 514 227.40 CHIX 2253056 25 February 2022 09:35:29 BST 411 227.30 CHIX 2254472 25 February 2022 09:37:18 BST 278 227.70 CHIX 2258399 25 February 2022 09:37:18 BST 710 227.70 CHIX 2258397 25 February 2022 09:37:19 BST 124 227.60 CHIX 2258452 25 February 2022 09:37:30 BST 543 227.50 CHIX 2258744 25 February 2022 09:37:30 BST 363 227.60 CHIX 2258723 25 February 2022 09:37:30 BST 479 227.60 CHIX 2258725 25 February 2022 09:38:50 BST 437 227.40 CHIX 2261188 25 February 2022 09:39:36 BST 582 227.40 CHIX 2262889 25 February 2022 09:39:36 BST 457 227.40 CHIX 2262887 25 February 2022 09:39:36 BST 26 227.40 CHIX 2262885 25 February 2022 09:40:15 BST 272 227.50 CHIX 2264096 25 February 2022 09:40:15 BST 170 227.50 CHIX 2264098 25 February 2022 09:40:15 BST 489 227.50 CHIX 2264094 25 February 2022 09:40:33 BST 612 227.40 CHIX 2264911 25 February 2022 09:40:47 BST 609 227.30 CHIX 2265460 25 February 2022 09:40:55 BST 486 227.20 CHIX 2265756 25 February 2022 09:40:57 BST 444 227.10 CHIX 2265855 25 February 2022 09:43:24 BST 804 227.50 CHIX 2270902 25 February 2022 09:43:36 BST 485 227.50 CHIX 2271314 25 February 2022 09:43:36 BST 100 227.50 CHIX 2271310 25 February 2022 09:43:36 BST 314 227.50 CHIX 2271312 25 February 2022 09:43:41 BST 477 227.40 CHIX 2271417 25 February 2022 09:43:41 BST 460 227.40 CHIX 2271411 25 February 2022 09:43:48 BST 471 227.30 CHIX 2271694 25 February 2022 09:43:55 BST 432 227.20 CHIX 2271890 25 February 2022 09:45:49 BST 473 227.30 CHIX 2276047 25 February 2022 09:45:49 BST 445 227.30 CHIX 2276045 25 February 2022 09:47:10 BST 721 227.80 CHIX 2278842 25 February 2022 09:47:10 BST 474 227.80 CHIX 2278840 25 February 2022 09:47:23 BST 409 227.70 CHIX 2279279 25 February 2022 09:47:23 BST 492 227.70 CHIX 2279277 25 February 2022 09:47:45 BST 435 227.80 CHIX 2280107 25 February 2022 09:48:56 BST 481 227.80 CHIX 2282783 25 February 2022 09:48:56 BST 446 227.80 CHIX 2282781 25 February 2022 09:48:56 BST 421 227.80 CHIX 2282779 25 February 2022 09:49:09 BST 619 227.70 CHIX 2283514 25 February 2022 09:50:30 BST 538 227.80 CHIX 2286694 25 February 2022 09:51:06 BST 411 227.70 CHIX 2288129 25 February 2022 09:51:06 BST 330 227.70 CHIX 2288127 25 February 2022 09:51:06 BST 91 227.70 CHIX 2288125 25 February 2022 09:51:06 BST 480 227.70 CHIX 2288123 25 February 2022 09:51:06 BST 457 227.70 CHIX 2288119 25 February 2022 09:51:17 BST 432 227.60 CHIX 2288545 25 February 2022 09:52:47 BST 448 227.60 CHIX 2291332 25 February 2022 09:52:47 BST 488 227.60 CHIX 2291330 25 February 2022 09:52:47 BST 554 227.60 CHIX 2291328 25 February 2022 09:52:48 BST 486 227.50 CHIX 2291389 25 February 2022 09:53:59 BST 400 227.50 CHIX 2293852 25 February 2022 09:54:01 BST 186 227.40 CHIX 2294033 25 February 2022 09:54:01 BST 277 227.40 CHIX 2294031 25 February 2022 09:54:01 BST 439 227.40 CHIX 2294029 25 February 2022 09:54:01 BST 422 227.40 CHIX 2294027 25 February 2022 09:57:05 BST 538 228.10 CHIX 2301280 25 February 2022 09:57:19 BST 359 228.10 CHIX 2301868 25 February 2022 09:57:19 BST 74 228.10 CHIX 2301866 25 February 2022 09:57:23 BST 575 228.00 CHIX 2302169 25 February 2022 09:57:23 BST 421 228.00 CHIX 2302165 25 February 2022 09:57:23 BST 845 228.00 CHIX 2302163 25 February 2022 09:59:25 BST 431 228.50 CHIX 2306808 25 February 2022 10:00:01 BST 499 228.50 CHIX 2308114 25 February 2022 10:00:01 BST 448 228.50 CHIX 2308110 25 February 2022 10:00:17 BST 409 228.30 CHIX 2308591 25 February 2022 10:00:17 BST 663 228.40 CHIX 2308573 25 February 2022 10:00:17 BST 569 228.40 CHIX 2308569 25 February 2022 10:00:17 BST 428 228.40 CHIX 2308565 25 February 2022 10:00:29 BST 466 228.10 CHIX 2309150 25 February 2022 10:01:07 BST 433 227.80 CHIX 2310157 25 February 2022 10:01:57 BST 448 227.70 CHIX 2311578 25 February 2022 10:02:24 BST 418 227.60 CHIX 2312178 25 February 2022 10:04:54 BST 59 228.00 CHIX 2316608 25 February 2022 10:05:02 BST 945 228.00 CHIX 2316822 25 February 2022 10:05:54 BST 719 228.10 CHIX 2318313 25 February 2022 10:06:43 BST 1202 228.20 CHIX 2319659 25 February 2022 10:06:43 BST 493 228.20 CHIX 2319657 25 February 2022 10:07:00 BST 423 228.10 CHIX 2320163 25 February 2022 10:07:00 BST 538 228.10 CHIX 2320160 25 February 2022 10:07:00 BST 499 228.10 CHIX 2320156 25 February 2022 10:07:00 BST 455 228.10 CHIX 2320154 25 February 2022 10:07:50 BST 343 227.90 CHIX 2321884 25 February 2022 10:07:50 BST 104 227.90 CHIX 2321882 25 February 2022 10:08:35 BST 464 227.80 CHIX 2323141 25 February 2022 10:08:47 BST 497 227.60 CHIX 2323548 25 February 2022 10:08:47 BST 495 227.70 CHIX 2323494 25 February 2022 10:09:56 BST 486 227.60 CHIX 2325494 25 February 2022 10:09:58 BST 490 227.50 CHIX 2325546 25 February 2022 10:10:16 BST 478 227.40 CHIX 2326095 25 February 2022 10:10:31 BST 433 227.30 CHIX 2326522 25 February 2022 10:11:45 BST 438 227.10 CHIX 2328388 25 February 2022 10:14:41 BST 469 228.10 CHIX 2332690 25 February 2022 10:14:52 BST 435 228.10 CHIX 2333028 25 February 2022 10:15:13 BST 429 228.10 CHIX 2333722 25 February 2022 10:15:24 BST 54 228.00 CHIX 2334010 25 February 2022 10:15:24 BST 440 228.00 CHIX 2334012 25 February 2022 10:15:24 BST 500 228.00 CHIX 2334008 25 February 2022 10:15:24 BST 691 228.10 CHIX 2333996 25 February 2022 10:15:24 BST 441 228.10 CHIX 2333992 25 February 2022 10:17:09 BST 476 228.40 CHIX 2337155 25 February 2022 10:17:09 BST 461 228.40 CHIX 2337153 25 February 2022 10:17:10 BST 799 228.30 CHIX 2337164 25 February 2022 10:18:32 BST 449 228.60 CHIX 2339429 25 February 2022 10:18:32 BST 933 228.60 CHIX 2339433 25 February 2022 10:18:47 BST 626 228.50 CHIX 2339816 25 February 2022 10:18:55 BST 427 228.40 CHIX 2339991 25 February 2022 10:18:55 BST 431 228.40 CHIX 2339988 25 February 2022 10:18:55 BST 161 228.40 CHIX 2339986 25 February 2022 10:18:55 BST 416 228.40 CHIX 2339982 25 February 2022 10:21:49 BST 456 228.60 CHIX 2344727 25 February 2022 10:21:49 BST 3 228.60 CHIX 2344725 25 February 2022 10:21:57 BST 491 228.50 CHIX 2344956 25 February 2022 10:21:57 BST 637 228.50 CHIX 2344952 25 February 2022 10:21:57 BST 492 228.50 CHIX 2344950 25 February 2022 10:22:15 BST 628 228.40 CHIX 2345442 25 February 2022 10:23:06 BST 486 228.30 CHIX 2346906 25 February 2022 10:23:40 BST 488 228.30 CHIX 2347726 25 February 2022 10:24:10 BST 715 228.20 CHIX 2348748 25 February 2022 10:24:51 BST 468 228.20 CHIX 2349966 25 February 2022 10:25:24 BST 432 228.20 CHIX 2350946 25 February 2022 10:25:24 BST 405 228.20 CHIX 2350944 25 February 2022 10:25:45 BST 282 228.10 CHIX 2351338 25 February 2022 10:25:45 BST 354 228.10 CHIX 2351332 25 February 2022 10:25:48 BST 535 228.00 CHIX 2351395 25 February 2022 10:27:20 BST 467 228.00 CHIX 2353954 25 February 2022 10:27:20 BST 249 228.00 CHIX 2353960 25 February 2022 10:27:20 BST 165 228.00 CHIX 2353962 25 February 2022 10:28:52 BST 50 228.00 CHIX 2356252 25 February 2022 10:28:58 BST 401 228.00 CHIX 2356336 25 February 2022 10:30:10 BST 994 228.00 CHIX 2358264 25 February 2022 10:30:10 BST 155 228.00 CHIX 2358257 25 February 2022 10:30:24 BST 494 228.00 CHIX 2358613 25 February 2022 10:30:54 BST 492 228.00 CHIX 2359307 25 February 2022 10:31:01 BST 623 227.90 CHIX 2359445 25 February 2022 10:31:01 BST 514 227.90 CHIX 2359449 25 February 2022 10:31:04 BST 642 227.80 CHIX 2359541 25 February 2022 10:31:20 BST 468 227.70 CHIX 2359913 25 February 2022 10:32:04 BST 445 227.60 CHIX 2361068 25 February 2022 10:32:09 BST 453 227.50 CHIX 2361186 25 February 2022 10:32:47 BST 486 227.40 CHIX 2362347 25 February 2022 10:32:47 BST 455 227.40 CHIX 2362345 25 February 2022 10:34:12 BST 530 227.10 CHIX 2364860 25 February 2022 10:35:57 BST 532 227.00 CHIX 2367522 25 February 2022 10:35:57 BST 544 227.00 CHIX 2367528 25 February 2022 10:35:58 BST 932 226.90 CHIX 2367589 25 February 2022 10:38:35 BST 625 227.70 CHIX 2372318 25 February 2022 10:38:35 BST 453 227.70 CHIX 2372316 25 February 2022 10:38:35 BST 4 227.70 CHIX 2372314 25 February 2022 10:38:45 BST 95 227.50 CHIX 2372518 25 February 2022 10:38:45 BST 325 227.50 CHIX 2372514 25 February 2022 10:38:45 BST 484 227.60 CHIX 2372493 25 February 2022 10:38:45 BST 478 227.60 CHIX 2372487 25 February 2022 10:38:45 BST 435 227.60 CHIX 2372481 25 February 2022 10:39:22 BST 489 227.40 CHIX 2373848 25 February 2022 10:40:17 BST 419 227.40 CHIX 2375379 25 February 2022 10:40:28 BST 585 227.30 CHIX 2375550 25 February 2022 10:41:10 BST 487 227.20 CHIX 2376557 25 February 2022 10:41:54 BST 203 227.10 CHIX 2377958 25 February 2022 10:41:54 BST 353 227.10 CHIX 2377956 25 February 2022 10:41:54 BST 529 227.10 CHIX 2377950 25 February 2022 10:42:00 BST 474 227.00 CHIX 2378157 25 February 2022 10:42:39 BST 439 226.90 CHIX 2379120 25 February 2022 10:42:42 BST 416 226.80 CHIX 2379176 25 February 2022 10:43:51 BST 419 226.90 CHIX 2381607 25 February 2022 10:45:31 BST 504 227.00 CHIX 2384186 25 February 2022 10:45:31 BST 709 227.00 CHIX 2384182 25 February 2022 10:45:31 BST 541 227.10 CHIX 2384154 25 February 2022 10:48:39 BST 1142 227.40 CHIX 2389524 25 February 2022 10:48:47 BST 597 227.30 CHIX 2389660 25 February 2022 10:48:47 BST 476 227.30 CHIX 2389664 25 February 2022 10:49:10 BST 403 227.20 CHIX 2390333 25 February 2022 10:49:10 BST 414 227.20 CHIX 2390331 25 February 2022 10:49:11 BST 569 227.10 CHIX 2390380 25 February 2022 10:49:16 BST 497 227.00 CHIX 2390467 25 February 2022 10:51:33 BST 172 227.00 CHIX 2394034 25 February 2022 10:51:33 BST 415 227.00 CHIX 2394032 25 February 2022 10:51:33 BST 427 227.10 CHIX 2394022 25 February 2022 10:51:33 BST 740 227.10 CHIX 2394026 25 February 2022 10:54:32 BST 500 227.70 CHIX 2397822 25 February 2022 10:54:35 BST 559 227.70 CHIX 2397926 25 February 2022 10:54:35 BST 12 227.70 CHIX 2397928 25 February 2022 10:55:14 BST 414 228.00 CHIX 2398801 25 February 2022 10:56:14 BST 479 228.00 CHIX 2400221 25 February 2022 10:56:14 BST 910 228.00 CHIX 2400217 25 February 2022 10:57:06 BST 716 228.00 CHIX 2401319 25 February 2022 10:58:08 BST 478 228.00 CHIX 2402678 25 February 2022 10:58:46 BST 442 227.80 CHIX 2403757 25 February 2022 10:58:46 BST 827 227.90 CHIX 2403736 25 February 2022 10:58:46 BST 430 227.90 CHIX 2403729 25 February 2022 10:58:46 BST 829 227.90 CHIX 2403733 25 February 2022 11:00:25 BST 482 227.80 CHIX 2406556 25 February 2022 11:00:25 BST 428 227.80 CHIX 2406529 25 February 2022 11:00:25 BST 541 227.80 CHIX 2406495 25 February 2022 11:00:25 BST 494 227.80 CHIX 2406483 25 February 2022 11:02:05 BST 482 227.60 CHIX 2408847 25 February 2022 11:03:49 BST 636 227.60 CHIX 2411293 25 February 2022 11:04:34 BST 594 227.60 CHIX 2412315 25 February 2022 11:04:34 BST 463 227.60 CHIX 2412313 25 February 2022 11:05:40 BST 879 227.50 CHIX 2414173 25 February 2022 11:05:40 BST 632 227.50 CHIX 2414177 25 February 2022 11:05:50 BST 638 227.40 CHIX 2414487 25 February 2022 11:06:01 BST 237 227.30 CHIX 2414824 25 February 2022 11:06:01 BST 213 227.30 CHIX 2414818 25 February 2022 11:07:20 BST 415 227.30 CHIX 2417740 25 February 2022 11:07:20 BST 6 227.30 CHIX 2417736 25 February 2022 11:08:49 BST 359 227.40 CHIX 2419857 25 February 2022 11:09:16 BST 613 227.30 CHIX 2420440 25 February 2022 11:09:16 BST 410 227.30 CHIX 2420438 25 February 2022 11:09:16 BST 401 227.30 CHIX 2420434 25 February 2022 11:13:00 BST 590 228.00 CHIX 2425040 25 February 2022 11:13:00 BST 715 228.00 CHIX 2425038 25 February 2022 11:13:00 BST 1521 228.00 CHIX 2425026 25 February 2022 11:13:00 BST 657 228.00 CHIX 2425032 25 February 2022 11:13:00 BST 480 228.00 CHIX 2425034 25 February 2022 11:13:49 BST 472 227.90 CHIX 2426043 25 February 2022 11:15:35 BST 455 228.20 CHIX 2428220 25 February 2022 11:16:02 BST 714 228.20 CHIX 2428840 25 February 2022 11:16:02 BST 182 228.20 CHIX 2428842 25 February 2022 11:16:07 BST 529 228.10 CHIX 2429036 25 February 2022 11:16:07 BST 430 228.10 CHIX 2429032 25 February 2022 11:20:02 BST 2296 228.60 CHIX 2433822 25 February 2022 11:20:05 BST 1237 228.50 CHIX 2433956 25 February 2022 11:21:00 BST 462 228.40 CHIX 2434916 25 February 2022 11:21:00 BST 698 228.40 CHIX 2434914 25 February 2022 11:21:00 BST 535 228.40 CHIX 2434906 25 February 2022 11:21:01 BST 421 228.30 CHIX 2434948 25 February 2022 11:23:44 BST 430 228.40 CHIX 2438819 25 February 2022 11:23:44 BST 494 228.40 CHIX 2438823 25 February 2022 11:23:49 BST 762 228.30 CHIX 2438899 25 February 2022 11:26:06 BST 441 228.70 CHIX 2441793 25 February 2022 11:27:27 BST 847 228.80 CHIX 2443154 25 February 2022 11:27:28 BST 408 228.80 CHIX 2443191 25 February 2022 11:28:29 BST 495 228.80 CHIX 2444143 25 February 2022 11:29:53 BST 468 229.10 CHIX 2445775 25 February 2022 11:30:00 BST 249 229.10 CHIX 2445872 25 February 2022 11:30:00 BST 706 229.10 CHIX 2445870 25 February 2022 11:30:43 BST 446 229.00 CHIX 2446809 25 February 2022 11:30:43 BST 575 229.00 CHIX 2446805 25 February 2022 11:30:44 BST 933 228.90 CHIX 2446878 25 February 2022 11:31:57 BST 439 229.00 CHIX 2448712 25 February 2022 11:31:57 BST 437 229.00 CHIX 2448710 25 February 2022 11:31:57 BST 226 229.00 CHIX 2448708 25 February 2022 11:31:57 BST 221 229.00 CHIX 2448700 25 February 2022 11:31:57 BST 408 229.00 CHIX 2448698 25 February 2022 11:36:27 BST 1676 229.90 CHIX 2453818 25 February 2022 11:36:52 BST 536 229.90 CHIX 2454206 25 February 2022 11:36:52 BST 164 229.90 CHIX 2454204 25 February 2022 11:37:52 BST 441 230.00 CHIX 2455483 25 February 2022 11:37:52 BST 680 230.00 CHIX 2455481 25 February 2022 11:39:30 BST 451 230.30 CHIX 2457841 25 February 2022 11:39:30 BST 1198 230.30 CHIX 2457839 25 February 2022 11:40:42 BST 464 230.30 CHIX 2460450 25 February 2022 11:40:42 BST 424 230.30 CHIX 2460444 25 February 2022 11:40:42 BST 412 230.30 CHIX 2460446 25 February 2022 11:40:42 BST 428 230.40 CHIX 2460417 25 February 2022 11:40:42 BST 852 230.40 CHIX 2460410 25 February 2022 11:41:17 BST 495 230.20 CHIX 2461154 25 February 2022 11:41:54 BST 400 230.00 CHIX 2462086 25 February 2022 11:42:06 BST 446 229.90 CHIX 2462378 25 February 2022 11:43:28 BST 341 229.90 CHIX 2464212 25 February 2022 11:43:30 BST 97 229.90 CHIX 2464249 25 February 2022 11:43:31 BST 452 229.80 CHIX 2464294 25 February 2022 11:43:42 BST 424 229.70 CHIX 2464589 25 February 2022 11:44:53 BST 469 229.50 CHIX 2465846 25 February 2022 11:44:53 BST 428 229.60 CHIX 2465837 25 February 2022 11:47:17 BST 536 229.90 CHIX 2469705 25 February 2022 11:47:17 BST 447 229.90 CHIX 2469583 25 February 2022 11:47:18 BST 403 229.80 CHIX 2469715 25 February 2022 11:47:18 BST 433 229.80 CHIX 2469713 25 February 2022 11:47:21 BST 439 229.60 CHIX 2470043 25 February 2022 11:47:21 BST 451 229.70 CHIX 2469905 25 February 2022 11:51:19 BST 1367 229.90 CHIX 2475072 25 February 2022 11:52:32 BST 1511 229.80 CHIX 2476507 25 February 2022 11:53:44 BST 769 230.10 CHIX 2477712 25 February 2022 11:55:05 BST 22 230.30 CHIX 2479159 25 February 2022 11:55:05 BST 5 230.30 CHIX 2479157 25 February 2022 11:55:18 BST 728 230.30 CHIX 2479416 25 February 2022 11:55:18 BST 863 230.30 CHIX 2479413 25 February 2022 11:55:18 BST 877 230.30 CHIX 2479411 25 February 2022 11:56:40 BST 401 230.20 CHIX 2480876 25 February 2022 11:56:40 BST 492 230.20 CHIX 2480874 25 February 2022 11:56:40 BST 887 230.20 CHIX 2480868 25 February 2022 11:56:40 BST 480 230.20 CHIX 2480842 25 February 2022 11:56:40 BST 667 230.20 CHIX 2480846 25 February 2022 11:59:44 BST 991 230.30 CHIX 2484420 25 February 2022 11:59:52 BST 410 230.20 CHIX 2484748 25 February 2022 11:59:52 BST 595 230.20 CHIX 2484742 25 February 2022 11:59:52 BST 511 230.20 CHIX 2484736 25 February 2022 11:59:52 BST 641 230.20 CHIX 2484734 25 February 2022 11:59:56 BST 411 230.10 CHIX 2484935 25 February 2022 12:01:42 BST 424 230.00 CHIX 2486640 25 February 2022 12:02:24 BST 18 230.10 CHIX 2487436 25 February 2022 12:02:25 BST 412 230.10 CHIX 2487443 25 February 2022 12:02:38 BST 422 230.00 CHIX 2487834 25 February 2022 12:02:38 BST 729 230.00 CHIX 2487826 25 February 2022 12:02:38 BST 425 230.00 CHIX 2487820 25 February 2022 12:02:38 BST 481 230.00 CHIX 2487818 25 February 2022 12:02:38 BST 435 230.00 CHIX 2487816 25 February 2022 12:04:17 BST 497 230.10 CHIX 2490236 25 February 2022 12:05:15 BST 691 230.50 CHIX 2491396 25 February 2022 12:05:15 BST 551 230.50 CHIX 2491394 25 February 2022 12:06:52 BST 634 231.10 CHIX 2493724 25 February 2022 12:07:52 BST 1396 231.50 CHIX 2495207 25 February 2022 12:08:12 BST 1200 231.60 CHIX 2495814 25 February 2022 12:08:12 BST 494 231.60 CHIX 2495812 25 February 2022 12:09:01 BST 475 231.70 CHIX 2496909 25 February 2022 12:09:55 BST 656 231.70 CHIX 2497998 25 February 2022 12:09:56 BST 907 231.60 CHIX 2498024 25 February 2022 12:09:56 BST 421 231.60 CHIX 2498022 25 February 2022 12:10:07 BST 407 231.40 CHIX 2498284 25 February 2022 12:10:07 BST 528 231.50 CHIX 2498277 25 February 2022 12:11:00 BST 178 231.20 CHIX 2499141 25 February 2022 12:11:03 BST 282 231.20 CHIX 2499191 25 February 2022 12:13:39 BST 432 231.40 CHIX 2501797 25 February 2022 12:13:47 BST 402 231.30 CHIX 2501936 25 February 2022 12:13:47 BST 452 231.30 CHIX 2501942 25 February 2022 12:13:47 BST 432 231.30 CHIX 2501944 25 February 2022 12:15:00 BST 430 231.30 CHIX 2503320 25 February 2022 12:15:00 BST 733 231.30 CHIX 2503305 25 February 2022 12:15:00 BST 402 231.30 CHIX 2503296 25 February 2022 12:15:00 BST 428 231.30 CHIX 2503294 25 February 2022 12:17:35 BST 38 232.10 CHIX 2506076 25 February 2022 12:17:49 BST 530 232.20 CHIX 2506279 25 February 2022 12:17:54 BST 23 232.20 CHIX 2506332 25 February 2022 12:18:03 BST 697 232.20 CHIX 2506426 25 February 2022 12:18:04 BST 414 232.00 CHIX 2506464 25 February 2022 12:18:04 BST 440 232.10 CHIX 2506460 25 February 2022 12:18:04 BST 446 232.10 CHIX 2506454 25 February 2022 12:18:04 BST 469 232.10 CHIX 2506446 25 February 2022 12:19:40 BST 423 231.80 CHIX 2508023 25 February 2022 12:20:14 BST 457 231.70 CHIX 2508615 25 February 2022 12:20:14 BST 503 231.70 CHIX 2508611 25 February 2022 12:20:14 BST 512 231.70 CHIX 2508603 25 February 2022 12:22:28 BST 422 231.70 CHIX 2511221 25 February 2022 12:22:59 BST 765 231.60 CHIX 2511955 25 February 2022 12:24:01 BST 553 231.40 CHIX 2512981 25 February 2022 12:24:01 BST 511 231.50 CHIX 2512977 25 February 2022 12:24:01 BST 568 231.50 CHIX 2512975 25 February 2022 12:24:46 BST 492 231.40 CHIX 2513887 25 February 2022 12:26:52 BST 72 231.90 CHIX 2516153 25 February 2022 12:27:14 BST 117 232.00 CHIX 2516680 25 February 2022 12:27:14 BST 697 232.00 CHIX 2516678 25 February 2022 12:28:37 BST 487 232.10 CHIX 2518352 25 February 2022 12:28:37 BST 413 232.10 CHIX 2518356 25 February 2022 12:28:44 BST 400 232.00 CHIX 2518569 25 February 2022 12:28:44 BST 503 232.00 CHIX 2518563 25 February 2022 12:28:44 BST 874 232.00 CHIX 2518559 25 February 2022 12:30:44 BST 469 231.50 CHIX 2521009 25 February 2022 12:30:44 BST 126 231.50 CHIX 2521007 25 February 2022 12:30:44 BST 494 231.60 CHIX 2521003 25 February 2022 12:30:59 BST 418 231.40 CHIX 2521288 25 February 2022 12:30:59 BST 427 231.40 CHIX 2521286 25 February 2022 12:32:29 BST 494 231.50 CHIX 2523141 25 February 2022 12:34:26 BST 63 231.40 CHIX 2525582 25 February 2022 12:34:26 BST 408 231.50 CHIX 2525556 25 February 2022 12:34:26 BST 490 231.50 CHIX 2525552 25 February 2022 12:34:32 BST 780 231.40 CHIX 2525793 25 February 2022 12:34:35 BST 465 231.30 CHIX 2525950 25 February 2022 12:37:17 BST 742 231.40 CHIX 2530155 25 February 2022 12:37:17 BST 57 231.40 CHIX 2530153 25 February 2022 12:37:17 BST 740 231.40 CHIX 2530147 25 February 2022 12:37:17 BST 458 231.40 CHIX 2530145 25 February 2022 12:40:06 BST 419 231.80 CHIX 2534119 25 February 2022 12:41:04 BST 406 231.90 CHIX 2535466 25 February 2022 12:41:14 BST 514 231.90 CHIX 2535660 25 February 2022 12:41:14 BST 475 231.90 CHIX 2535656 25 February 2022 12:41:57 BST 574 231.90 CHIX 2536582 25 February 2022 12:42:44 BST 612 231.90 CHIX 2537761 25 February 2022 12:43:07 BST 412 231.90 CHIX 2538458 25 February 2022 12:44:14 BST 1043 231.90 CHIX 2539962 25 February 2022 12:45:15 BST 441 231.90 CHIX 2541259 25 February 2022 12:45:15 BST 967 231.90 CHIX 2541257 25 February 2022 12:45:18 BST 1 231.90 CHIX 2541302 25 February 2022 12:45:24 BST 470 231.80 CHIX 2541432 25 February 2022 12:45:24 BST 459 231.80 CHIX 2541434 25 February 2022 12:46:07 BST 491 231.50 CHIX 2542671 25 February 2022 12:46:07 BST 585 231.60 CHIX 2542652 25 February 2022 12:46:07 BST 577 231.70 CHIX 2542648 25 February 2022 12:48:27 BST 443 231.50 CHIX 2552972 25 February 2022 12:48:27 BST 468 231.50 CHIX 2552970 25 February 2022 12:48:49 BST 559 231.40 CHIX 2553486 25 February 2022 12:49:55 BST 481 231.40 CHIX 2554942 25 February 2022 12:50:29 BST 560 231.20 CHIX 2555843 25 February 2022 12:51:47 BST 403 232.30 CHIX 2561127 25 February 2022 12:51:47 BST 482 232.40 CHIX 2561067 25 February 2022 12:51:49 BST 496 232.20 CHIX 2561360 25 February 2022 12:51:58 BST 463 232.00 CHIX 2561769 25 February 2022 12:51:58 BST 414 232.00 CHIX 2561767 25 February 2022 12:54:31 BST 805 232.60 CHIX 2566059 25 February 2022 12:54:31 BST 474 232.60 CHIX 2566053 25 February 2022 12:54:31 BST 497 232.60 CHIX 2566051 25 February 2022 12:54:33 BST 157 232.50 CHIX 2566144 25 February 2022 12:54:34 BST 279 232.50 CHIX 2566183 25 February 2022 12:57:10 BST 470 233.00 CHIX 2571365 25 February 2022 12:58:15 BST 451 232.60 CHIX 2573612 25 February 2022 13:01:19 BST 488 232.80 CHIX 2579276 25 February 2022 13:01:27 BST 415 232.70 CHIX 2579629 25 February 2022 13:02:12 BST 400 232.70 CHIX 2580882 25 February 2022 13:03:37 BST 340 232.90 CHIX 2583541 25 February 2022 13:03:37 BST 63 232.90 CHIX 2583539 25 February 2022 13:07:32 BST 484 233.80 CHIX 2590016 25 February 2022 13:07:32 BST 689 233.80 CHIX 2590012 25 February 2022 13:10:07 BST 490 233.90 CHIX 2594418 25 February 2022 13:12:52 BST 408 234.30 CHIX 2598984 25 February 2022 13:14:39 BST 459 234.40 CHIX 2602248 25 February 2022 13:14:39 BST 421 234.40 CHIX 2602229 25 February 2022 13:14:39 BST 444 234.40 CHIX 2602233 25 February 2022 13:16:17 BST 484 234.00 CHIX 2605501 25 February 2022 13:18:33 BST 70 234.40 CHIX 2609364 25 February 2022 13:18:33 BST 37 234.40 CHIX 2609362 25 February 2022 13:18:33 BST 107 234.40 CHIX 2609360 25 February 2022 13:20:20 BST 444 234.60 CHIX 2612463 25 February 2022 13:20:20 BST 400 234.70 CHIX 2612455 25 February 2022 13:21:02 BST 486 234.50 CHIX 2614189 25 February 2022 13:25:18 BST 470 234.50 CHIX 2621349 25 February 2022 13:25:52 BST 487 234.30 CHIX 2622301 25 February 2022 13:26:06 BST 442 234.20 CHIX 2622815 25 February 2022 13:27:13 BST 421 234.00 CHIX 2624751 25 February 2022 13:30:59 BST 454 234.00 CHIX 2631627 25 February 2022 13:30:59 BST 458 234.00 CHIX 2631613 25 February 2022 13:34:58 BST 392 234.80 CHIX 2639131 25 February 2022 13:36:58 BST 423 235.00 CHIX 2642982 25 February 2022 13:36:58 BST 848 235.00 CHIX 2642980 25 February 2022 13:39:04 BST 115 235.20 CHIX 2646833 25 February 2022 13:39:04 BST 343 235.20 CHIX 2646831 25 February 2022 13:39:04 BST 246 235.20 CHIX 2646829 25 February 2022 13:39:04 BST 343 235.20 CHIX 2646827 25 February 2022 13:39:04 BST 478 235.20 CHIX 2646821 25 February 2022 13:39:04 BST 459 235.20 CHIX 2646823 25 February 2022 13:40:19 BST 499 235.30 CHIX 2649578 25 February 2022 13:42:13 BST 440 235.30 CHIX 2652550 25 February 2022 13:43:20 BST 491 235.20 CHIX 2654653 25 February 2022 13:44:03 BST 495 234.90 CHIX 2656364 25 February 2022 13:46:36 BST 425 235.00 CHIX 2661640 25 February 2022 13:49:53 BST 472 235.40 CHIX 2667318 25 February 2022 13:53:08 BST 477 235.80 CHIX 2672815 25 February 2022 13:54:17 BST 111 236.10 CHIX 2674553 25 February 2022 13:54:52 BST 445 236.10 CHIX 2675482 25 February 2022 13:54:52 BST 480 236.10 CHIX 2675474 25 February 2022 13:54:53 BST 87 236.00 CHIX 2675574 25 February 2022 13:54:57 BST 410 236.00 CHIX 2675843 25 February 2022 13:58:10 BST 489 236.80 CHIX 2681888 25 February 2022 13:58:10 BST 535 236.80 CHIX 2681881 25 February 2022 13:58:10 BST 414 236.80 CHIX 2681875 25 February 2022 13:58:32 BST 476 236.50 CHIX 2682649 25 February 2022 14:00:03 BST 493 236.40 CHIX 2686198 25 February 2022 14:02:28 BST 416 236.20 CHIX 2691526 25 February 2022 14:02:28 BST 409 236.30 CHIX 2691524 25 February 2022 14:03:46 BST 430 236.20 CHIX 2694191 25 February 2022 14:03:54 BST 466 236.10 CHIX 2694494 25 February 2022 14:05:15 BST 431 235.80 CHIX 2697432 25 February 2022 14:06:16 BST 464 235.60 CHIX 2699984 25 February 2022 14:08:26 BST 467 235.40 CHIX 2704977 25 February 2022 14:08:28 BST 496 235.30 CHIX 2705033 25 February 2022 14:10:15 BST 453 235.20 CHIX 2708705 25 February 2022 14:11:47 BST 460 235.30 CHIX 2711463 25 February 2022 14:12:51 BST 414 235.20 CHIX 2713607 25 February 2022 14:15:30 BST 473 235.10 CHIX 2718559 25 February 2022 14:15:30 BST 420 235.20 CHIX 2718553 25 February 2022 14:16:24 BST 495 235.00 CHIX 2720427 25 February 2022 14:18:05 BST 462 234.90 CHIX 2724080 25 February 2022 08:09:52 BST 6527 230.30 LSE 2040795 25 February 2022 08:10:07 BST 851 230.70 LSE 2041566 25 February 2022 08:10:07 BST 3687 230.70 LSE 2041564 25 February 2022 08:11:07 BST 5340 230.50 LSE 2044572 25 February 2022 08:11:56 BST 5578 230.20 LSE 2047633 25 February 2022 08:13:52 BST 5430 230.00 LSE 2052739 25 February 2022 08:13:54 BST 5810 229.90 LSE 2052901 25 February 2022 08:15:07 BST 5722 230.30 LSE 2056602 25 February 2022 08:16:12 BST 6452 229.70 LSE 2060140 25 February 2022 08:17:35 BST 5929 230.10 LSE 2063600 25 February 2022 08:18:27 BST 4383 230.00 LSE 2065937 25 February 2022 08:18:27 BST 1716 230.00 LSE 2065935 25 February 2022 08:18:27 BST 299 230.00 LSE 2065931 25 February 2022 08:19:26 BST 6279 230.00 LSE 2068432 25 February 2022 08:20:46 BST 3690 229.80 LSE 2071807 25 February 2022 08:20:46 BST 1981 229.80 LSE 2071805 25 February 2022 08:21:50 BST 6467 229.80 LSE 2074844 25 February 2022 08:23:21 BST 5536 229.90 LSE 2078715 25 February 2022 08:24:28 BST 1196 229.70 LSE 2081714 25 February 2022 08:24:28 BST 1250 229.70 LSE 2081712 25 February 2022 08:24:52 BST 1250 229.80 LSE 2082601 25 February 2022 08:25:39 BST 6071 229.80 LSE 2084172 25 February 2022 08:26:40 BST 5314 229.60 LSE 2086709 25 February 2022 08:27:31 BST 1250 230.00 LSE 2088404 25 February 2022 08:27:42 BST 1250 229.90 LSE 2088695 25 February 2022 08:28:08 BST 6109 230.00 LSE 2089644 25 February 2022 08:29:39 BST 4095 229.60 LSE 2093020 25 February 2022 08:29:39 BST 1429 229.60 LSE 2093018 25 February 2022 08:29:39 BST 688 229.60 LSE 2093016 25 February 2022 08:30:35 BST 1250 230.00 LSE 2095529 25 February 2022 08:31:35 BST 1250 230.20 LSE 2097736 25 February 2022 08:31:36 BST 6446 230.10 LSE 2097767 25 February 2022 08:32:36 BST 1250 230.30 LSE 2100147 25 February 2022 08:32:36 BST 2249 230.30 LSE 2100145 25 February 2022 08:33:40 BST 1250 230.30 LSE 2103031 25 February 2022 08:33:40 BST 851 230.30 LSE 2103033 25 February 2022 08:33:49 BST 1250 230.20 LSE 2103296 25 February 2022 08:34:47 BST 1557 230.30 LSE 2105846 25 February 2022 08:34:48 BST 1250 230.30 LSE 2105956 25 February 2022 08:34:48 BST 851 230.30 LSE 2105958 25 February 2022 08:35:25 BST 89 230.30 LSE 2107387 25 February 2022 08:35:25 BST 5250 230.30 LSE 2107385 25 February 2022 08:36:41 BST 5393 229.30 LSE 2110628 25 February 2022 08:38:04 BST 5499 228.50 LSE 2115365 25 February 2022 08:40:08 BST 5941 228.50 LSE 2121183 25 February 2022 08:41:43 BST 5858 227.90 LSE 2126074 25 February 2022 08:42:59 BST 6080 227.30 LSE 2129672 25 February 2022 08:44:30 BST 6259 227.90 LSE 2133462 25 February 2022 08:45:56 BST 5371 227.60 LSE 2137460 25 February 2022 08:47:45 BST 5639 227.80 LSE 2142432 25 February 2022 08:48:38 BST 5270 227.70 LSE 2144540 25 February 2022 08:49:48 BST 6335 227.40 LSE 2146935 25 February 2022 08:51:57 BST 6055 228.00 LSE 2154277 25 February 2022 08:52:59 BST 3647 228.60 LSE 2157005 25 February 2022 08:52:59 BST 2046 228.60 LSE 2157003 25 February 2022 08:54:23 BST 4432 228.00 LSE 2160826 25 February 2022 08:54:23 BST 1269 228.00 LSE 2160824 25 February 2022 08:56:12 BST 6182 228.40 LSE 2164987 25 February 2022 08:58:11 BST 4162 227.90 LSE 2169647 25 February 2022 08:58:11 BST 1943 227.90 LSE 2169645 25 February 2022 09:00:13 BST 5559 228.30 LSE 2174960 25 February 2022 09:00:13 BST 201 228.30 LSE 2174962 25 February 2022 09:01:09 BST 5667 228.10 LSE 2176830 25 February 2022 09:02:53 BST 5871 228.50 LSE 2180755 25 February 2022 09:02:53 BST 1250 228.60 LSE 2180685 25 February 2022 09:03:57 BST 6182 227.90 LSE 2182975 25 February 2022 09:05:41 BST 1250 227.90 LSE 2187760 25 February 2022 09:05:47 BST 5945 227.80 LSE 2188025 25 February 2022 09:07:37 BST 5609 227.10 LSE 2192463 25 February 2022 09:08:31 BST 6007 227.30 LSE 2194424 25 February 2022 09:11:33 BST 5802 227.40 LSE 2199289 25 February 2022 09:13:13 BST 5731 227.60 LSE 2202804 25 February 2022 09:13:13 BST 601 227.60 LSE 2202800 25 February 2022 09:15:05 BST 679 227.90 LSE 2207910 25 February 2022 09:15:59 BST 6367 227.90 LSE 2210117 25 February 2022 09:15:59 BST 3286 227.90 LSE 2210112 25 February 2022 09:15:59 BST 2722 227.90 LSE 2210110 25 February 2022 09:18:12 BST 652 228.50 LSE 2215301 25 February 2022 09:18:12 BST 4649 228.50 LSE 2215305 25 February 2022 09:19:39 BST 6475 228.20 LSE 2218641 25 February 2022 09:22:28 BST 5447 227.90 LSE 2225197 25 February 2022 09:23:30 BST 5693 227.70 LSE 2227230 25 February 2022 09:25:03 BST 5666 227.70 LSE 2230296 25 February 2022 09:25:03 BST 273 227.70 LSE 2230294 25 February 2022 09:26:39 BST 5730 227.50 LSE 2233885 25 February 2022 09:28:37 BST 5599 227.50 LSE 2238160 25 February 2022 09:28:37 BST 727 227.50 LSE 2238158 25 February 2022 09:30:03 BST 5035 227.30 LSE 2241796 25 February 2022 09:30:03 BST 394 227.30 LSE 2241793 25 February 2022 09:30:03 BST 307 227.30 LSE 2241791 25 February 2022 09:31:51 BST 2268 227.10 LSE 2246381 25 February 2022 09:31:51 BST 3053 227.10 LSE 2246379 25 February 2022 09:33:18 BST 1068 227.90 LSE 2249950 25 February 2022 09:33:34 BST 5774 227.70 LSE 2250338 25 February 2022 09:35:29 BST 6493 227.30 LSE 2254475 25 February 2022 09:37:30 BST 3985 227.60 LSE 2258729 25 February 2022 09:37:30 BST 2186 227.60 LSE 2258727 25 February 2022 09:39:30 BST 3246 227.50 LSE 2262734 25 February 2022 09:39:30 BST 2300 227.50 LSE 2262732 25 February 2022 09:40:33 BST 6301 227.40 LSE 2264913 25 February 2022 09:43:24 BST 2275 227.50 LSE 2270906 25 February 2022 09:43:24 BST 3904 227.50 LSE 2270904 25 February 2022 09:44:40 BST 1557 227.30 LSE 2273717 25 February 2022 09:45:25 BST 651 227.40 LSE 2275297 25 February 2022 09:45:25 BST 5179 227.40 LSE 2275295 25 February 2022 09:45:25 BST 1250 227.50 LSE 2275287 25 February 2022 09:45:25 BST 851 227.50 LSE 2275289 25 February 2022 09:45:25 BST 1068 227.50 LSE 2275291 25 February 2022 09:47:33 BST 2433 227.90 LSE 2279633 25 February 2022 09:47:33 BST 2186 227.90 LSE 2279631 25 February 2022 09:48:56 BST 5447 227.80 LSE 2282785 25 February 2022 09:51:06 BST 5534 227.70 LSE 2288114 25 February 2022 09:52:06 BST 1400 227.70 LSE 2290064 25 February 2022 09:52:06 BST 3827 227.70 LSE 2290068 25 February 2022 09:52:06 BST 566 227.70 LSE 2290066 25 February 2022 09:53:59 BST 3209 227.50 LSE 2293863 25 February 2022 09:53:59 BST 238 227.50 LSE 2293861 25 February 2022 09:53:59 BST 2000 227.50 LSE 2293859 25 February 2022 09:55:51 BST 1068 227.70 LSE 2297913 25 February 2022 09:55:51 BST 851 227.70 LSE 2297911 25 February 2022 09:55:51 BST 1250 227.70 LSE 2297909 25 February 2022 09:56:43 BST 402 228.10 LSE 2299721 25 February 2022 09:56:43 BST 41 228.10 LSE 2299719 25 February 2022 09:57:05 BST 1250 228.10 LSE 2301282 25 February 2022 09:57:05 BST 4329 228.10 LSE 2301284 25 February 2022 09:58:58 BST 1250 228.50 LSE 2305873 25 February 2022 09:59:56 BST 1250 228.60 LSE 2307874 25 February 2022 10:00:01 BST 6008 228.50 LSE 2308112 25 February 2022 10:02:24 BST 6013 227.60 LSE 2312182 25 February 2022 10:02:24 BST 538 227.60 LSE 2312180 25 February 2022 10:06:02 BST 1250 228.10 LSE 2318518 25 February 2022 10:06:02 BST 1250 228.10 LSE 2318516 25 February 2022 10:06:02 BST 1250 228.10 LSE 2318513 25 February 2022 10:06:43 BST 7726 228.20 LSE 2319661 25 February 2022 10:07:43 BST 5978 228.00 LSE 2321670 25 February 2022 10:09:56 BST 6084 227.60 LSE 2325498 25 February 2022 10:14:10 BST 1250 227.70 LSE 2332007 25 February 2022 10:14:55 BST 6203 228.10 LSE 2333098 25 February 2022 10:15:24 BST 6386 228.10 LSE 2334000 25 February 2022 10:17:09 BST 5707 228.40 LSE 2337157 25 February 2022 10:18:32 BST 5642 228.60 LSE 2339423 25 February 2022 10:20:16 BST 2971 228.50 LSE 2342425 25 February 2022 10:20:20 BST 2405 228.50 LSE 2342513 25 February 2022 10:21:57 BST 5944 228.50 LSE 2344962 25 February 2022 10:23:40 BST 5671 228.30 LSE 2347728 25 February 2022 10:25:18 BST 1417 228.20 LSE 2350786 25 February 2022 10:25:18 BST 1444 228.20 LSE 2350788 25 February 2022 10:25:18 BST 1065 228.20 LSE 2350790 25 February 2022 10:25:24 BST 1417 228.20 LSE 2350950 25 February 2022 10:28:03 BST 5314 228.00 LSE 2355153 25 February 2022 10:28:03 BST 713 228.00 LSE 2355151 25 February 2022 10:31:01 BST 2930 227.90 LSE 2359451 25 February 2022 10:31:01 BST 2669 227.90 LSE 2359453 25 February 2022 10:31:04 BST 6050 227.80 LSE 2359545 25 February 2022 10:32:47 BST 4618 227.40 LSE 2362353 25 February 2022 10:32:47 BST 1068 227.40 LSE 2362351 25 February 2022 10:32:47 BST 851 227.40 LSE 2362349 25 February 2022 10:35:57 BST 6446 227.00 LSE 2367530 25 February 2022 10:38:45 BST 3736 227.60 LSE 2372491 25 February 2022 10:38:45 BST 1923 227.60 LSE 2372489 25 February 2022 10:40:17 BST 963 227.40 LSE 2375383 25 February 2022 10:40:17 BST 4611 227.40 LSE 2375381 25 February 2022 10:41:54 BST 6048 227.10 LSE 2377952 25 February 2022 10:43:51 BST 5355 226.90 LSE 2381611 25 February 2022 10:43:51 BST 662 226.90 LSE 2381609 25 February 2022 10:48:33 BST 1250 227.40 LSE 2389394 25 February 2022 10:48:33 BST 746 227.40 LSE 2389392 25 February 2022 10:48:33 BST 3124 227.40 LSE 2389390 25 February 2022 10:48:47 BST 5930 227.30 LSE 2389666 25 February 2022 10:51:33 BST 305 227.10 LSE 2394020 25 February 2022 10:51:33 BST 5595 227.10 LSE 2394024 25 February 2022 10:54:23 BST 1250 227.70 LSE 2397624 25 February 2022 10:55:14 BST 7056 228.00 LSE 2398803 25 February 2022 10:57:06 BST 6073 228.00 LSE 2401321 25 February 2022 10:57:59 BST 2098 228.00 LSE 2402478 25 February 2022 10:57:59 BST 4412 228.00 LSE 2402476 25 February 2022 11:00:40 BST 172 227.70 LSE 2406934 25 February 2022 11:00:40 BST 790 227.70 LSE 2406932 25 February 2022 11:00:40 BST 3103 227.70 LSE 2406930 25 February 2022 11:00:40 BST 1250 227.70 LSE 2406928 25 February 2022 11:02:40 BST 5774 227.60 LSE 2409617 25 February 2022 11:05:40 BST 5705 227.50 LSE 2414179 25 February 2022 11:07:20 BST 6134 227.30 LSE 2417742 25 February 2022 11:09:16 BST 5740 227.30 LSE 2420442 25 February 2022 11:13:00 BST 5276 228.00 LSE 2425044 25 February 2022 11:13:00 BST 1250 228.00 LSE 2425042 25 February 2022 11:13:00 BST 5446 228.00 LSE 2425036 25 February 2022 11:16:02 BST 5033 228.10 LSE 2428879 25 February 2022 11:16:07 BST 363 228.10 LSE 2429040 25 February 2022 11:16:07 BST 585 228.10 LSE 2429030 25 February 2022 11:20:05 BST 6016 228.50 LSE 2433966 25 February 2022 11:20:05 BST 1060 228.50 LSE 2433968 25 February 2022 11:21:00 BST 5379 228.40 LSE 2434910 25 February 2022 11:21:00 BST 833 228.40 LSE 2434908 25 February 2022 11:23:44 BST 5494 228.40 LSE 2438825 25 February 2022 11:26:06 BST 5787 228.70 LSE 2441795 25 February 2022 11:30:38 BST 1068 229.10 LSE 2446693 25 February 2022 11:30:38 BST 851 229.10 LSE 2446691 25 February 2022 11:30:38 BST 2136 229.10 LSE 2446689 25 February 2022 11:30:38 BST 1250 229.10 LSE 2446687 25 February 2022 11:30:43 BST 1757 229.00 LSE 2446811 25 February 2022 11:30:43 BST 808 229.00 LSE 2446813 25 February 2022 11:30:43 BST 3696 229.00 LSE 2446815 25 February 2022 11:31:57 BST 5588 229.00 LSE 2448706 25 February 2022 11:35:53 BST 1084 229.80 LSE 2452952 25 February 2022 11:35:53 BST 1250 229.80 LSE 2452956 25 February 2022 11:35:53 BST 2492 229.80 LSE 2452954 25 February 2022 11:38:58 BST 1250 230.30 LSE 2456713 25 February 2022 11:39:13 BST 1250 230.30 LSE 2457081 25 February 2022 11:39:13 BST 1250 230.30 LSE 2457078 25 February 2022 11:39:50 BST 5984 230.30 LSE 2458841 25 February 2022 11:40:42 BST 6314 230.40 LSE 2460415 25 February 2022 11:42:50 BST 6313 229.90 LSE 2463452 25 February 2022 11:47:18 BST 5876 229.80 LSE 2469723 25 February 2022 11:47:18 BST 6327 229.80 LSE 2469719 25 February 2022 11:50:17 BST 5734 229.70 LSE 2473979 25 February 2022 11:52:31 BST 5719 229.80 LSE 2476502 25 February 2022 11:56:02 BST 1700 230.30 LSE 2480286 25 February 2022 11:56:02 BST 798 230.30 LSE 2480284 25 February 2022 11:56:33 BST 5427 230.30 LSE 2480766 25 February 2022 11:56:40 BST 4100 230.20 LSE 2480848 25 February 2022 11:56:40 BST 2272 230.20 LSE 2480850 25 February 2022 11:59:52 BST 5802 230.20 LSE 2484740 25 February 2022 12:02:10 BST 6452 230.10 LSE 2487168 25 February 2022 12:02:10 BST 783 230.20 LSE 2487158 25 February 2022 12:02:10 BST 1250 230.20 LSE 2487156 25 February 2022 12:02:10 BST 1250 230.20 LSE 2487143 25 February 2022 12:04:17 BST 429 230.10 LSE 2490250 25 February 2022 12:04:17 BST 2290 230.10 LSE 2490246 25 February 2022 12:04:17 BST 592 230.10 LSE 2490244 25 February 2022 12:04:17 BST 296 230.10 LSE 2490242 25 February 2022 12:04:17 BST 2719 230.10 LSE 2490240 25 February 2022 12:04:17 BST 6270 230.10 LSE 2490238 25 February 2022 12:08:02 BST 3806 231.50 LSE 2495614 25 February 2022 12:08:02 BST 2107 231.50 LSE 2495612 25 February 2022 12:09:55 BST 6152 231.70 LSE 2498000 25 February 2022 12:10:50 BST 5953 231.30 LSE 2498963 25 February 2022 12:13:47 BST 1553 231.30 LSE 2501946 25 February 2022 12:13:47 BST 4245 231.30 LSE 2501948 25 February 2022 12:17:40 BST 1250 232.20 LSE 2506125 25 February 2022 12:17:47 BST 4430 232.20 LSE 2506240 25 February 2022 12:18:04 BST 4160 232.10 LSE 2506458 25 February 2022 12:18:04 BST 1468 232.10 LSE 2506456 25 February 2022 12:18:04 BST 281 232.10 LSE 2506452 25 February 2022 12:20:14 BST 5439 231.70 LSE 2508607 25 February 2022 12:22:51 BST 4467 231.70 LSE 2511735 25 February 2022 12:22:51 BST 517 231.70 LSE 2511733 25 February 2022 12:22:51 BST 1315 231.70 LSE 2511731 25 February 2022 12:27:08 BST 4430 232.00 LSE 2516565 25 February 2022 12:28:37 BST 3064 232.10 LSE 2518354 25 February 2022 12:28:37 BST 3019 232.10 LSE 2518358 25 February 2022 12:29:49 BST 5929 231.70 LSE 2519945 25 February 2022 12:33:44 BST 1250 231.60 LSE 2524590 25 February 2022 12:34:26 BST 6174 231.50 LSE 2525558 25 February 2022 12:34:58 BST 5637 231.50 LSE 2526585 25 February 2022 12:34:58 BST 630 231.50 LSE 2526583 25 February 2022 12:40:08 BST 1250 231.80 LSE 2534191 25 February 2022 12:40:34 BST 1250 231.80 LSE 2534742 25 February 2022 12:40:50 BST 1250 231.80 LSE 2535088 25 February 2022 12:40:52 BST 1250 231.80 LSE 2535129 25 February 2022 12:41:57 BST 7298 231.90 LSE 2536584 25 February 2022 12:45:06 BST 5947 231.90 LSE 2541114 25 February 2022 12:45:24 BST 1504 231.80 LSE 2541436 25 February 2022 12:45:24 BST 4443 231.80 LSE 2541438 25 February 2022 12:48:27 BST 5345 231.50 LSE 2552968 25 February 2022 12:49:55 BST 4394 231.40 LSE 2554944 25 February 2022 12:49:55 BST 1685 231.40 LSE 2554946 25 February 2022 12:51:47 BST 5587 232.30 LSE 2561131 25 February 2022 12:54:31 BST 1250 232.60 LSE 2566067 25 February 2022 12:54:31 BST 1700 232.60 LSE 2566065 25 February 2022 12:54:31 BST 1483 232.60 LSE 2566069 25 February 2022 12:54:31 BST 1225 232.60 LSE 2566072 25 February 2022 12:57:10 BST 1907 233.00 LSE 2571369 25 February 2022 12:57:10 BST 3576 233.00 LSE 2571367 25 February 2022 13:01:19 BST 6314 232.80 LSE 2579266 25 February 2022 13:06:29 BST 4830 233.60 LSE 2588396 25 February 2022 13:06:29 BST 1299 233.60 LSE 2588394 25 February 2022 13:10:07 BST 5459 233.80 LSE 2594424 25 February 2022 13:10:07 BST 186 233.80 LSE 2594422 25 February 2022 13:15:32 BST 5575 234.30 LSE 2604179 25 February 2022 13:20:20 BST 5410 234.70 LSE 2612457 25 February 2022 13:25:18 BST 6334 234.60 LSE 2621275 25 February 2022 13:30:59 BST 5920 234.00 LSE 2631619 25 February 2022 13:36:58 BST 5706 235.00 LSE 2642988 25 February 2022 13:37:20 BST 2804 235.00 LSE 2643819 25 February 2022 13:37:23 BST 2831 235.00 LSE 2643874 25 February 2022 13:40:19 BST 6051 235.30 LSE 2649582 25 February 2022 13:43:20 BST 5987 235.20 LSE 2654648 25 February 2022 13:49:53 BST 5801 235.50 LSE 2667295 25 February 2022 13:49:53 BST 120 235.50 LSE 2667297 25 February 2022 13:53:08 BST 5520 235.80 LSE 2672817 25 February 2022 13:58:10 BST 6301 236.80 LSE 2681877 25 February 2022 14:00:01 BST 5610 236.50 LSE 2686005 25 February 2022 14:02:28 BST 5928 236.10 LSE 2691533 25 February 2022 14:06:28 BST 6190 235.50 LSE 2700362 25 February 2022 14:10:15 BST 4781 235.30 LSE 2708690 25 February 2022 14:10:15 BST 1078 235.30 LSE 2708686 25 February 2022 14:15:30 BST 5528 235.20 LSE 2718555 25 February 2022 14:18:05 BST 6130 234.90 LSE 2724082 25 February 2022 14:24:11 BST 2639 235.10 LSE 2736116 25 February 2022 14:24:11 BST 1656 235.10 LSE 2736114 25 February 2022 14:24:11 BST 1339 235.10 LSE 2736112 25 February 2022 14:24:11 BST 533 235.10 LSE 2736110 25 February 2022 14:26:05 BST 6294 235.00 LSE 2740266 25 February 2022 14:30:16 BST 3330 234.80 LSE 2756904 25 February 2022 14:30:16 BST 2498 234.80 LSE 2756902 25 February 2022 14:31:58 BST 6571 235.60 LSE 2765297 25 February 2022 14:32:53 BST 2860 235.80 LSE 2769317 25 February 2022 14:32:53 BST 3138 235.80 LSE 2769315 25 February 2022 14:32:53 BST 4718 235.80 LSE 2769151 25 February 2022 14:32:53 BST 929 235.80 LSE 2769148 25 February 2022 14:35:16 BST 1798 236.30 LSE 2779969 25 February 2022 14:35:16 BST 447 236.30 LSE 2779967 25 February 2022 14:35:16 BST 1046 236.30 LSE 2779965 25 February 2022 14:35:16 BST 834 236.30 LSE 2779963 25 February 2022 14:35:16 BST 1250 236.30 LSE 2779961 25 February 2022 14:35:16 BST 1040 236.30 LSE 2779959 25 February 2022 14:35:16 BST 5069 236.30 LSE 2779957 25 February 2022 14:36:58 BST 5306 236.00 LSE 2786884 25 February 2022 14:38:57 BST 6524 235.80 LSE 2794400 25 February 2022 14:41:15 BST 4655 235.70 LSE 2802436 25 February 2022 14:41:15 BST 1572 235.70 LSE 2802434 25 February 2022 14:42:46 BST 659 235.60 LSE 2807583 25 February 2022 14:42:46 BST 5735 235.60 LSE 2807581 25 February 2022 14:44:43 BST 5725 234.80 LSE 2815163 25 February 2022 14:46:59 BST 1716 235.00 LSE 2822746 25 February 2022 14:46:59 BST 2092 235.00 LSE 2822744 25 February 2022 14:46:59 BST 2042 235.00 LSE 2822742 25 February 2022 14:48:38 BST 5715 234.90 LSE 2828080 25 February 2022 14:51:52 BST 712 235.50 LSE 2838162 25 February 2022 14:51:52 BST 2416 235.50 LSE 2838160 25 February 2022 14:51:52 BST 1250 235.50 LSE 2838158 25 February 2022 14:51:52 BST 834 235.50 LSE 2838156 25 February 2022 14:51:52 BST 1046 235.50 LSE 2838154 25 February 2022 14:53:20 BST 4843 235.10 LSE 2842089 25 February 2022 14:53:20 BST 1198 235.10 LSE 2842087 25 February 2022 14:54:59 BST 6220 234.70 LSE 2846881 25 February 2022 14:56:56 BST 6246 234.40 LSE 2852798 25 February 2022 14:59:21 BST 568 234.40 LSE 2860080 25 February 2022 14:59:21 BST 536 234.40 LSE 2860078 25 February 2022 14:59:21 BST 1296 234.40 LSE 2860076 25 February 2022 14:59:21 BST 800 234.40 LSE 2860074 25 February 2022 14:59:21 BST 1904 234.40 LSE 2860072 25 February 2022 14:59:30 BST 1209 234.40 LSE 2860507 25 February 2022 15:01:42 BST 5929 234.20 LSE 2869139 25 February 2022 15:04:33 BST 5936 234.70 LSE 2878460 25 February 2022 15:06:53 BST 6067 234.90 LSE 2886442 25 February 2022 15:09:12 BST 5689 235.30 LSE 2893367 25 February 2022 15:10:51 BST 5143 235.80 LSE 2898288 25 February 2022 15:10:51 BST 1153 235.80 LSE 2898286 25 February 2022 15:12:03 BST 6066 235.70 LSE 2901744 25 February 2022 15:14:10 BST 5542 235.80 LSE 2908158 25 February 2022 15:14:10 BST 122 235.80 LSE 2908156 25 February 2022 15:17:53 BST 5409 235.70 LSE 2918109 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKPBPOBKDBBB