Natwest Group PLC

Transaction in Own Shares • Feb 24, 2022

National Storage Mechanism | Additional information RNS Number : 7783C NatWest Group plc 24 February 2022 NatWest Group plc 24 February 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 24 February 2022 3,967,708 233.10 225.20 227.9731 LSE 24 February 2022 1,140,903 231.50 225.20 227.6210 CHIX 24 February 2022 575,642 231.50 225.20 227.7360 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 177,759,415 Ordinary Shares in treasury and have 11,240,705,149 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 24 February 2022 08:42:33 BST 839 228.70 BATE 2485710 24 February 2022 08:44:52 BST 976 229.80 BATE 2,494,992 24 February 2022 08:44:52 BST 704 229.80 BATE 2,494,990 24 February 2022 08:44:52 BST 210 229.80 BATE 2,494,988 24 February 2022 08:45:14 BST 1115 229.60 BATE 2,496,395 24 February 2022 08:45:22 BST 859 229.40 BATE 2,496,963 24 February 2022 08:48:54 BST 808 229.70 BATE 2,508,881 24 February 2022 08:49:47 BST 945 229.60 BATE 2,511,838 24 February 2022 08:52:50 BST 955 230.10 BATE 2,522,218 24 February 2022 08:53:59 BST 847 230.40 BATE 2,525,383 24 February 2022 08:56:06 BST 868 230.50 BATE 2,533,862 24 February 2022 08:58:37 BST 918 231.30 BATE 2,541,371 24 February 2022 09:01:30 BST 922 231.00 BATE 2,550,318 24 February 2022 09:02:30 BST 870 230.80 BATE 2,553,217 24 February 2022 09:03:33 BST 922 230.40 BATE 2,556,905 24 February 2022 09:04:46 BST 831 230.50 BATE 2,561,080 24 February 2022 09:06:13 BST 981 230.20 BATE 2,566,295 24 February 2022 09:07:33 BST 872 230.80 BATE 2,572,595 24 February 2022 09:09:03 BST 393 231.50 BATE 2,577,494 24 February 2022 09:09:10 BST 943 231.30 BATE 2,577,996 24 February 2022 09:09:10 BST 1275 231.40 BATE 2,577,984 24 February 2022 09:09:31 BST 1315 231.20 BATE 2,579,178 24 February 2022 09:09:56 BST 928 231.10 BATE 2,580,348 24 February 2022 09:10:19 BST 886 230.80 BATE 2,581,692 24 February 2022 09:12:48 BST 883 230.70 BATE 2,588,205 24 February 2022 09:13:30 BST 109 230.60 BATE 2,590,941 24 February 2022 09:13:30 BST 700 230.60 BATE 2,590,939 24 February 2022 09:17:01 BST 934 231.00 BATE 2,601,496 24 February 2022 09:19:45 BST 933 230.80 BATE 2,609,807 24 February 2022 09:19:58 BST 836 230.60 BATE 2,610,463 24 February 2022 09:19:58 BST 146 230.60 BATE 2,610,461 24 February 2022 09:20:56 BST 908 230.40 BATE 2,612,876 24 February 2022 09:23:26 BST 903 230.80 BATE 2,620,421 24 February 2022 09:23:31 BST 209 230.60 BATE 2,620,806 24 February 2022 09:23:31 BST 400 230.60 BATE 2,620,804 24 February 2022 09:23:31 BST 147 230.60 BATE 2,620,802 24 February 2022 09:23:31 BST 347 230.60 BATE 2,620,800 24 February 2022 09:24:21 BST 997 230.50 BATE 2,622,897 24 February 2022 09:24:43 BST 951 230.40 BATE 2,624,083 24 February 2022 09:26:15 BST 908 229.90 BATE 2,628,708 24 February 2022 09:28:19 BST 907 229.30 BATE 2,635,022 24 February 2022 09:29:34 BST 862 229.00 BATE 2,639,149 24 February 2022 09:30:41 BST 843 228.70 BATE 2,642,701 24 February 2022 09:32:41 BST 839 228.40 BATE 2,647,890 24 February 2022 09:32:41 BST 893 228.40 BATE 2,647,888 24 February 2022 09:34:02 BST 887 228.60 BATE 2,651,098 24 February 2022 09:34:28 BST 979 228.40 BATE 2,652,068 24 February 2022 09:37:11 BST 896 228.50 BATE 2,659,334 24 February 2022 09:38:04 BST 34 228.50 BATE 2,661,806 24 February 2022 09:38:04 BST 700 228.50 BATE 2,661,808 24 February 2022 09:38:26 BST 862 228.30 BATE 2,662,536 24 February 2022 09:38:26 BST 153 228.30 BATE 2,662,532 24 February 2022 09:39:01 BST 811 228.20 BATE 2,664,057 24 February 2022 09:39:26 BST 485 228.50 BATE 2,665,194 24 February 2022 09:39:26 BST 404 228.50 BATE 2,665,192 24 February 2022 09:41:35 BST 448 228.50 BATE 2,670,581 24 February 2022 09:41:35 BST 516 228.50 BATE 2,670,579 24 February 2022 09:41:35 BST 516 228.50 BATE 2,670,575 24 February 2022 09:41:35 BST 738 228.50 BATE 2,670,573 24 February 2022 09:41:35 BST 910 228.50 BATE 2,670,571 24 February 2022 09:42:08 BST 895 228.50 BATE 2,672,010 24 February 2022 09:42:37 BST 329 228.40 BATE 2,673,209 24 February 2022 09:42:37 BST 502 228.40 BATE 2,673,207 24 February 2022 09:43:19 BST 993 228.30 BATE 2,675,246 24 February 2022 09:43:28 BST 1132 228.20 BATE 2,675,819 24 February 2022 09:44:28 BST 981 228.20 BATE 2,678,754 24 February 2022 09:44:28 BST 994 228.20 BATE 2,678,737 24 February 2022 09:44:31 BST 832 227.80 BATE 2,679,121 24 February 2022 09:45:29 BST 975 227.80 BATE 2,682,354 24 February 2022 09:47:12 BST 806 227.70 BATE 2,687,107 24 February 2022 09:48:35 BST 885 227.80 BATE 2,691,842 24 February 2022 09:50:50 BST 611 228.70 BATE 2,699,846 24 February 2022 09:50:50 BST 242 228.70 BATE 2,699,842 24 February 2022 09:51:25 BST 891 228.50 BATE 2,702,321 24 February 2022 09:52:18 BST 858 228.30 BATE 2,706,121 24 February 2022 09:54:20 BST 995 228.10 BATE 2,713,916 24 February 2022 09:56:48 BST 909 227.90 BATE 2,722,699 24 February 2022 09:58:36 BST 918 227.80 BATE 2,728,057 24 February 2022 10:00:22 BST 756 228.10 BATE 2,732,493 24 February 2022 10:00:22 BST 44 228.10 BATE 2,732,491 24 February 2022 10:00:47 BST 814 227.80 BATE 2,733,730 24 February 2022 10:02:19 BST 590 227.70 BATE 2,737,905 24 February 2022 10:02:19 BST 400 227.70 BATE 2,737,903 24 February 2022 10:05:04 BST 911 227.70 BATE 2,742,986 24 February 2022 10:05:54 BST 817 227.90 BATE 2,744,919 24 February 2022 10:05:54 BST 929 227.90 BATE 2,744,913 24 February 2022 10:07:51 BST 854 228.60 BATE 2,748,758 24 February 2022 10:07:51 BST 863 228.60 BATE 2,748,760 24 February 2022 10:08:25 BST 906 228.70 BATE 2,749,659 24 February 2022 10:08:36 BST 880 228.60 BATE 2,750,085 24 February 2022 10:08:36 BST 810 228.60 BATE 2,750,081 24 February 2022 10:10:35 BST 512 228.50 BATE 2,754,010 24 February 2022 10:10:47 BST 906 228.50 BATE 2,754,357 24 February 2022 10:10:47 BST 992 228.50 BATE 2,754,349 24 February 2022 10:10:47 BST 237 228.50 BATE 2,754,347 24 February 2022 10:10:47 BST 83 228.50 BATE 2,754,345 24 February 2022 10:12:28 BST 826 228.10 BATE 2,757,466 24 February 2022 10:12:29 BST 960 227.90 BATE 2,757,589 24 February 2022 10:13:42 BST 973 227.80 BATE 2,759,940 24 February 2022 10:16:25 BST 911 227.50 BATE 2,766,072 24 February 2022 10:19:38 BST 821 227.30 BATE 2,773,071 24 February 2022 10:20:59 BST 994 227.00 BATE 2,776,648 24 February 2022 10:22:20 BST 288 226.80 BATE 2,780,585 24 February 2022 10:22:20 BST 615 226.80 BATE 2,780,583 24 February 2022 10:22:38 BST 774 226.50 BATE 2,781,978 24 February 2022 10:22:38 BST 98 226.50 BATE 2,781,958 24 February 2022 10:23:44 BST 935 226.50 BATE 2,785,090 24 February 2022 10:23:44 BST 907 226.60 BATE 2,785,086 24 February 2022 10:24:30 BST 982 226.30 BATE 2,787,358 24 February 2022 10:25:36 BST 408 226.10 BATE 2,790,827 24 February 2022 10:25:36 BST 491 226.10 BATE 2,790,825 24 February 2022 10:25:44 BST 916 226.00 BATE 2,791,194 24 February 2022 10:27:34 BST 938 226.00 BATE 2,795,330 24 February 2022 10:28:25 BST 846 225.90 BATE 2,796,730 24 February 2022 10:32:31 BST 988 226.50 BATE 2,805,071 24 February 2022 10:32:31 BST 836 226.50 BATE 2,805,076 24 February 2022 10:33:00 BST 871 226.60 BATE 2,805,980 24 February 2022 10:34:45 BST 880 227.10 BATE 2,809,357 24 February 2022 10:35:42 BST 46 227.10 BATE 2,811,227 24 February 2022 10:35:42 BST 461 227.10 BATE 2,811,221 24 February 2022 10:35:42 BST 375 227.10 BATE 2,811,219 24 February 2022 10:36:16 BST 453 226.60 BATE 2,812,879 24 February 2022 10:36:16 BST 389 226.60 BATE 2,812,877 24 February 2022 10:36:16 BST 31 226.60 BATE 2,812,875 24 February 2022 10:37:27 BST 809 226.80 BATE 2,815,239 24 February 2022 10:38:31 BST 977 227.00 BATE 2,817,132 24 February 2022 10:40:59 BST 829 227.00 BATE 2,821,847 24 February 2022 10:42:10 BST 945 226.80 BATE 2,824,342 24 February 2022 10:42:44 BST 714 226.70 BATE 2,825,471 24 February 2022 10:42:44 BST 186 226.70 BATE 2825473 24 February 2022 10:44:09 BST 885 227.00 BATE 2827999 24 February 2022 10:44:50 BST 830 226.60 BATE 2828993 24 February 2022 10:44:50 BST 152 226.60 BATE 2828989 24 February 2022 10:45:56 BST 926 227.20 BATE 2830691 24 February 2022 10:45:58 BST 943 227.20 BATE 2830753 24 February 2022 10:45:58 BST 899 227.10 BATE 2830749 24 February 2022 10:46:00 BST 1445 227.00 BATE 2830798 24 February 2022 10:46:00 BST 524 227.00 BATE 2830796 24 February 2022 10:47:58 BST 958 228.10 BATE 2834187 24 February 2022 10:48:00 BST 835 228.10 BATE 2834277 24 February 2022 10:48:01 BST 812 228.10 BATE 2834301 24 February 2022 10:48:03 BST 854 228.00 BATE 2834333 24 February 2022 10:48:03 BST 881 228.00 BATE 2834331 24 February 2022 10:48:17 BST 845 227.90 BATE 2834558 24 February 2022 10:48:17 BST 824 227.90 BATE 2834556 24 February 2022 10:48:44 BST 990 227.80 BATE 2835496 24 February 2022 10:48:46 BST 925 227.70 BATE 2835609 24 February 2022 10:49:53 BST 896 227.40 BATE 2837497 24 February 2022 10:50:43 BST 918 227.20 BATE 2838747 24 February 2022 10:52:40 BST 868 227.00 BATE 2842214 24 February 2022 10:53:46 BST 57 227.10 BATE 2843650 24 February 2022 10:53:46 BST 934 227.10 BATE 2843646 24 February 2022 10:57:06 BST 956 227.90 BATE 2849654 24 February 2022 10:58:53 BST 802 228.20 BATE 2853016 24 February 2022 10:58:53 BST 871 228.20 BATE 2853012 24 February 2022 10:59:48 BST 983 228.20 BATE 2854691 24 February 2022 10:59:48 BST 837 228.20 BATE 2854689 24 February 2022 11:01:19 BST 923 228.40 BATE 2856961 24 February 2022 11:01:42 BST 912 228.20 BATE 2857670 24 February 2022 11:02:53 BST 961 227.90 BATE 2859613 24 February 2022 11:03:46 BST 967 227.90 BATE 2861124 24 February 2022 11:04:15 BST 845 227.60 BATE 2861884 24 February 2022 11:05:33 BST 900 227.70 BATE 2863765 24 February 2022 11:10:19 BST 980 227.40 BATE 2873663 24 February 2022 11:11:42 BST 861 227.20 BATE 2876393 24 February 2022 11:15:26 BST 985 227.50 BATE 2883485 24 February 2022 11:15:26 BST 869 227.50 BATE 2883475 24 February 2022 11:15:52 BST 901 227.20 BATE 2884406 24 February 2022 11:18:08 BST 823 227.00 BATE 2888187 24 February 2022 11:19:30 BST 862 227.10 BATE 2890705 24 February 2022 11:21:25 BST 949 227.80 BATE 2894298 24 February 2022 11:23:08 BST 1146 228.70 BATE 2897930 24 February 2022 11:23:10 BST 914 228.60 BATE 2897990 24 February 2022 11:23:10 BST 871 228.60 BATE 2897986 24 February 2022 11:23:13 BST 960 228.50 BATE 2898131 24 February 2022 11:23:36 BST 867 228.40 BATE 2898920 24 February 2022 11:26:48 BST 824 228.30 BATE 2905859 24 February 2022 11:26:48 BST 817 228.40 BATE 2905837 24 February 2022 11:26:48 BST 827 228.40 BATE 2905825 24 February 2022 11:28:01 BST 824 228.00 BATE 2909011 24 February 2022 11:29:02 BST 965 228.00 BATE 2911114 24 February 2022 11:29:02 BST 890 228.00 BATE 2911107 24 February 2022 11:32:14 BST 868 228.40 BATE 2917222 24 February 2022 11:32:14 BST 804 228.40 BATE 2917226 24 February 2022 11:33:07 BST 876 228.50 BATE 2918832 24 February 2022 11:33:07 BST 989 228.50 BATE 2918828 24 February 2022 11:33:59 BST 934 228.70 BATE 2920325 24 February 2022 11:33:59 BST 319 228.70 BATE 2920308 24 February 2022 11:33:59 BST 626 228.70 BATE 2920304 24 February 2022 11:34:08 BST 984 228.40 BATE 2920626 24 February 2022 11:35:22 BST 830 228.10 BATE 2922935 24 February 2022 11:38:14 BST 989 228.00 BATE 2928568 24 February 2022 11:38:43 BST 901 227.90 BATE 2929406 24 February 2022 11:39:20 BST 533 227.90 BATE 2930267 24 February 2022 11:39:20 BST 446 227.90 BATE 2930265 24 February 2022 11:40:52 BST 960 227.50 BATE 2932750 24 February 2022 11:42:54 BST 1171 228.30 BATE 2936179 24 February 2022 11:42:54 BST 942 228.30 BATE 2936177 24 February 2022 11:43:03 BST 984 228.20 BATE 2936495 24 February 2022 11:45:02 BST 50 228.70 BATE 2940038 24 February 2022 11:45:02 BST 844 228.70 BATE 2939967 24 February 2022 11:45:02 BST 844 228.70 BATE 2939951 24 February 2022 11:45:02 BST 933 228.70 BATE 2939945 24 February 2022 11:47:50 BST 858 229.20 BATE 2944994 24 February 2022 11:48:13 BST 997 228.90 BATE 2945792 24 February 2022 11:48:14 BST 888 228.60 BATE 2945826 24 February 2022 11:50:11 BST 956 228.80 BATE 2949140 24 February 2022 11:56:51 BST 6 229.40 BATE 2960552 24 February 2022 11:56:52 BST 539 229.20 BATE 2960645 24 February 2022 11:56:52 BST 351 229.20 BATE 2960631 24 February 2022 11:56:52 BST 248 229.40 BATE 2960605 24 February 2022 11:56:52 BST 716 229.40 BATE 2960601 24 February 2022 11:58:08 BST 922 229.20 BATE 2962643 24 February 2022 12:00:24 BST 828 229.70 BATE 2966782 24 February 2022 12:01:27 BST 916 229.70 BATE 2968061 24 February 2022 12:01:38 BST 885 229.50 BATE 2968354 24 February 2022 12:03:07 BST 855 229.10 BATE 2971399 24 February 2022 12:05:26 BST 880 228.70 BATE 2974836 24 February 2022 12:07:50 BST 955 229.00 BATE 2977979 24 February 2022 12:07:58 BST 932 228.80 BATE 2978249 24 February 2022 12:11:27 BST 855 228.70 BATE 2982801 24 February 2022 12:15:04 BST 689 228.40 BATE 2987939 24 February 2022 12:15:04 BST 246 228.40 BATE 2987933 24 February 2022 12:16:40 BST 885 228.50 BATE 2990122 24 February 2022 12:17:57 BST 955 228.30 BATE 2991716 24 February 2022 12:23:12 BST 906 227.80 BATE 2997715 24 February 2022 12:28:06 BST 994 227.70 BATE 3006244 24 February 2022 12:28:06 BST 883 227.70 BATE 3006248 24 February 2022 12:29:55 BST 1082 227.80 BATE 3008359 24 February 2022 12:30:06 BST 896 227.70 BATE 3008647 24 February 2022 12:30:11 BST 73 227.70 BATE 3008790 24 February 2022 12:30:11 BST 853 227.70 BATE 3008792 24 February 2022 12:33:51 BST 90 227.60 BATE 3013763 24 February 2022 12:34:41 BST 933 227.70 BATE 3014900 24 February 2022 12:34:41 BST 906 227.70 BATE 3014896 24 February 2022 12:35:00 BST 380 227.60 BATE 3015342 24 February 2022 12:35:03 BST 510 227.60 BATE 3015458 24 February 2022 12:36:55 BST 458 227.60 BATE 3018363 24 February 2022 12:36:55 BST 361 227.60 BATE 3018359 24 February 2022 12:38:37 BST 982 227.40 BATE 3021690 24 February 2022 12:42:02 BST 932 227.60 BATE 3027156 24 February 2022 12:43:00 BST 842 227.50 BATE 3028747 24 February 2022 12:43:47 BST 875 227.20 BATE 3030039 24 February 2022 12:43:47 BST 925 227.20 BATE 3030021 24 February 2022 12:45:43 BST 944 227.30 BATE 3033664 24 February 2022 12:45:43 BST 921 227.30 BATE 3033656 24 February 2022 12:47:54 BST 812 227.00 BATE 3037393 24 February 2022 12:52:21 BST 955 228.20 BATE 3045830 24 February 2022 12:52:21 BST 916 228.20 BATE 3045818 24 February 2022 12:54:13 BST 926 228.30 BATE 3049209 24 February 2022 12:55:44 BST 881 228.40 BATE 3051970 24 February 2022 12:57:07 BST 841 228.50 BATE 3053937 24 February 2022 12:59:32 BST 995 229.10 BATE 3057763 24 February 2022 12:59:32 BST 943 229.10 BATE 3057757 24 February 2022 13:00:19 BST 817 229.20 BATE 3059263 24 February 2022 13:00:21 BST 867 229.10 BATE 3059363 24 February 2022 13:00:21 BST 286 229.10 BATE 3059353 24 February 2022 13:00:21 BST 785 229.10 BATE 3059349 24 February 2022 13:01:21 BST 817 228.70 BATE 3060983 24 February 2022 13:02:21 BST 987 228.60 BATE 3062674 24 February 2022 13:02:21 BST 996 228.60 BATE 3062670 24 February 2022 13:04:16 BST 1097 229.00 BATE 3065811 24 February 2022 13:04:19 BST 167 229.00 BATE 3065922 24 February 2022 13:04:19 BST 284 229.00 BATE 3065920 24 February 2022 13:04:19 BST 310 229.00 BATE 3065918 24 February 2022 13:04:19 BST 167 229.00 BATE 3065916 24 February 2022 13:04:19 BST 938 229.00 BATE 3065914 24 February 2022 13:05:00 BST 908 228.90 BATE 3066994 24 February 2022 13:05:39 BST 962 228.80 BATE 3068319 24 February 2022 13:05:39 BST 908 228.80 BATE 3068315 24 February 2022 13:05:39 BST 520 228.80 BATE 3068313 24 February 2022 13:05:39 BST 378 228.80 BATE 3068306 24 February 2022 13:06:13 BST 879 228.60 BATE 3069261 24 February 2022 13:07:36 BST 567 228.70 BATE 3071587 24 February 2022 13:07:36 BST 379 228.70 BATE 3071585 24 February 2022 13:07:55 BST 925 228.60 BATE 3072148 24 February 2022 13:08:14 BST 887 228.40 BATE 3072895 24 February 2022 13:11:40 BST 941 228.90 BATE 3078098 24 February 2022 13:11:40 BST 933 228.90 BATE 3078096 24 February 2022 13:13:30 BST 876 229.00 BATE 3081207 24 February 2022 13:14:46 BST 844 229.00 BATE 3083607 24 February 2022 13:14:46 BST 918 229.00 BATE 3083594 24 February 2022 13:16:42 BST 919 228.80 BATE 3087876 24 February 2022 13:16:51 BST 125 228.70 BATE 3088060 24 February 2022 13:16:51 BST 701 228.70 BATE 3088058 24 February 2022 13:17:43 BST 955 228.80 BATE 3089796 24 February 2022 13:19:41 BST 873 229.20 BATE 3097119 24 February 2022 13:19:41 BST 1081 229.20 BATE 3097115 24 February 2022 13:19:43 BST 970 229.00 BATE 3097203 24 February 2022 13:20:53 BST 862 229.10 BATE 3099632 24 February 2022 13:21:06 BST 931 228.90 BATE 3100377 24 February 2022 13:22:15 BST 856 228.90 BATE 3102906 24 February 2022 13:22:15 BST 987 228.90 BATE 3102822 24 February 2022 13:23:51 BST 850 228.70 BATE 3105831 24 February 2022 13:26:34 BST 962 228.90 BATE 3111241 24 February 2022 13:28:59 BST 827 229.00 BATE 3115748 24 February 2022 13:28:59 BST 887 229.00 BATE 3115750 24 February 2022 13:29:13 BST 966 228.70 BATE 3116342 24 February 2022 13:29:13 BST 1261 228.90 BATE 3116309 24 February 2022 13:30:44 BST 677 228.30 BATE 3119618 24 February 2022 13:30:44 BST 132 228.30 BATE 3119616 24 February 2022 13:30:49 BST 838 228.30 BATE 3119706 24 February 2022 13:30:49 BST 73 228.30 BATE 3119704 24 February 2022 13:32:39 BST 875 228.00 BATE 3123564 24 February 2022 13:33:36 BST 83 227.90 BATE 3125343 24 February 2022 13:33:36 BST 210 227.90 BATE 3125341 24 February 2022 13:33:36 BST 643 227.90 BATE 3125339 24 February 2022 13:35:09 BST 824 227.90 BATE 3129163 24 February 2022 13:39:57 BST 625 228.10 BATE 3139224 24 February 2022 13:39:57 BST 237 228.10 BATE 3139222 24 February 2022 13:39:57 BST 991 228.20 BATE 3139212 24 February 2022 13:41:41 BST 849 228.10 BATE 3142981 24 February 2022 13:43:58 BST 742 228.00 BATE 3147186 24 February 2022 13:43:58 BST 170 228.00 BATE 3147184 24 February 2022 13:45:07 BST 957 228.20 BATE 3149875 24 February 2022 13:45:22 BST 819 228.10 BATE 3150376 24 February 2022 13:45:22 BST 978 228.10 BATE 3150370 24 February 2022 13:48:00 BST 1013 228.80 BATE 3156612 24 February 2022 13:48:00 BST 811 228.80 BATE 3156604 24 February 2022 13:49:18 BST 758 229.10 BATE 3159273 24 February 2022 13:49:18 BST 165 229.10 BATE 3159264 24 February 2022 13:50:19 BST 118 229.00 BATE 3161367 24 February 2022 13:50:19 BST 800 229.00 BATE 3161364 24 February 2022 13:50:19 BST 868 229.00 BATE 3161321 24 February 2022 13:50:19 BST 887 229.00 BATE 3161309 24 February 2022 13:51:59 BST 928 229.20 BATE 3165060 24 February 2022 13:51:59 BST 1032 229.20 BATE 3165053 24 February 2022 13:51:59 BST 533 229.20 BATE 3165038 24 February 2022 13:51:59 BST 440 229.20 BATE 3165036 24 February 2022 13:52:32 BST 882 229.00 BATE 3166396 24 February 2022 13:55:12 BST 827 228.80 BATE 3172180 24 February 2022 13:55:23 BST 880 228.70 BATE 3172699 24 February 2022 13:55:23 BST 812 228.70 BATE 3172693 24 February 2022 13:55:23 BST 542 228.70 BATE 3172674 24 February 2022 13:55:23 BST 953 228.70 BATE 3172672 24 February 2022 13:55:43 BST 916 228.60 BATE 3173252 24 February 2022 13:55:48 BST 844 228.50 BATE 3173414 24 February 2022 13:56:01 BST 994 228.40 BATE 3173859 24 February 2022 13:56:50 BST 641 228.20 BATE 3175839 24 February 2022 13:57:10 BST 803 228.20 BATE 3176766 24 February 2022 13:57:10 BST 159 228.20 BATE 3176764 24 February 2022 13:57:21 BST 804 228.10 BATE 3177133 24 February 2022 13:58:33 BST 1152 227.90 BATE 3180307 24 February 2022 13:58:33 BST 1356 227.90 BATE 3180291 24 February 2022 13:58:50 BST 870 227.80 BATE 3181087 24 February 2022 13:59:47 BST 880 227.80 BATE 3183259 24 February 2022 14:01:20 BST 800 228.00 BATE 3187295 24 February 2022 14:02:48 BST 944 228.00 BATE 3191043 24 February 2022 14:02:48 BST 999 228.00 BATE 3191031 24 February 2022 14:03:11 BST 837 227.90 BATE 3192312 24 February 2022 14:04:40 BST 994 228.10 BATE 3195628 24 February 2022 14:06:42 BST 918 228.40 BATE 3199822 24 February 2022 14:06:42 BST 876 228.40 BATE 3199806 24 February 2022 14:06:48 BST 180 228.20 BATE 3200199 24 February 2022 14:06:48 BST 546 228.20 BATE 3200197 24 February 2022 14:06:48 BST 180 228.20 BATE 3200195 24 February 2022 14:08:46 BST 938 228.20 BATE 3204649 24 February 2022 14:08:58 BST 1261 228.10 BATE 3205320 24 February 2022 14:09:38 BST 952 228.00 BATE 3207298 24 February 2022 14:11:19 BST 1760 227.40 BATE 3211787 24 February 2022 14:12:29 BST 924 227.30 BATE 3214666 24 February 2022 14:14:02 BST 821 228.00 BATE 3218154 24 February 2022 14:14:17 BST 915 228.00 BATE 3218713 24 February 2022 14:14:54 BST 1001 228.00 BATE 3220066 24 February 2022 14:14:54 BST 1024 228.00 BATE 3220062 24 February 2022 14:16:14 BST 1035 228.10 BATE 3224326 24 February 2022 14:16:14 BST 870 228.10 BATE 3224330 24 February 2022 14:17:19 BST 1122 228.40 BATE 3226747 24 February 2022 14:17:19 BST 874 228.40 BATE 3226735 24 February 2022 14:17:58 BST 1100 228.50 BATE 3228262 24 February 2022 14:17:58 BST 479 228.50 BATE 3228260 24 February 2022 14:18:01 BST 1274 228.40 BATE 3228352 24 February 2022 14:20:03 BST 5 228.70 BATE 3232846 24 February 2022 14:20:03 BST 1351 228.70 BATE 3232844 24 February 2022 14:20:03 BST 1460 228.80 BATE 3232833 24 February 2022 14:20:14 BST 924 228.40 BATE 3233390 24 February 2022 14:20:14 BST 376 228.40 BATE 3233385 24 February 2022 14:20:14 BST 636 228.40 BATE 3233387 24 February 2022 14:20:14 BST 993 228.40 BATE 3233381 24 February 2022 14:21:13 BST 1199 228.10 BATE 3235436 24 February 2022 14:21:19 BST 980 228.10 BATE 3235605 24 February 2022 14:21:19 BST 43 228.10 BATE 3235601 24 February 2022 14:24:50 BST 946 228.20 BATE 3245589 24 February 2022 14:24:50 BST 285 228.20 BATE 3245581 24 February 2022 14:24:50 BST 1000 228.20 BATE 3245575 24 February 2022 14:24:50 BST 1500 228.20 BATE 3245566 24 February 2022 14:25:28 BST 921 228.30 BATE 3248234 24 February 2022 14:25:28 BST 1061 228.30 BATE 3248220 24 February 2022 14:25:28 BST 961 228.30 BATE 3248073 24 February 2022 14:26:08 BST 996 228.10 BATE 3250078 24 February 2022 14:26:08 BST 949 228.10 BATE 3250071 24 February 2022 14:27:26 BST 911 228.00 BATE 3253593 24 February 2022 14:27:35 BST 941 227.80 BATE 3254042 24 February 2022 14:28:31 BST 985 227.70 BATE 3256974 24 February 2022 14:29:05 BST 995 227.50 BATE 3258933 24 February 2022 14:29:05 BST 1172 227.50 BATE 3258931 24 February 2022 14:29:55 BST 892 227.20 BATE 3261764 24 February 2022 14:30:13 BST 945 227.30 BATE 3272202 24 February 2022 14:30:13 BST 808 227.30 BATE 3272198 24 February 2022 14:30:24 BST 844 227.30 BATE 3273665 24 February 2022 14:30:34 BST 969 227.20 BATE 3275001 24 February 2022 14:30:34 BST 906 227.20 BATE 3274997 24 February 2022 14:31:00 BST 2006 227.30 BATE 3277574 24 February 2022 14:31:17 BST 840 227.30 BATE 3279237 24 February 2022 14:31:27 BST 1368 227.20 BATE 3280236 24 February 2022 14:31:53 BST 849 227.20 BATE 3283998 24 February 2022 14:32:22 BST 1221 227.40 BATE 3287490 24 February 2022 14:32:30 BST 913 227.30 BATE 3288321 24 February 2022 14:32:30 BST 1087 227.30 BATE 3288323 24 February 2022 14:32:30 BST 125 227.30 BATE 3288325 24 February 2022 14:33:14 BST 1000 227.40 BATE 3293305 24 February 2022 14:33:14 BST 991 227.40 BATE 3293293 24 February 2022 14:33:14 BST 921 227.40 BATE 3293291 24 February 2022 14:34:36 BST 121 228.00 BATE 3302972 24 February 2022 14:34:36 BST 1600 228.00 BATE 3302970 24 February 2022 14:34:36 BST 838 228.00 BATE 3302966 24 February 2022 14:35:15 BST 821 228.00 BATE 3307518 24 February 2022 14:35:15 BST 989 228.00 BATE 3307495 24 February 2022 14:35:15 BST 1126 228.00 BATE 3307493 24 February 2022 14:35:34 BST 965 227.60 BATE 3308895 24 February 2022 14:35:35 BST 494 227.50 BATE 3309211 24 February 2022 14:35:35 BST 395 227.50 BATE 3309028 24 February 2022 14:35:35 BST 24 227.50 BATE 3309023 24 February 2022 14:36:11 BST 849 227.80 BATE 3312947 24 February 2022 14:36:11 BST 953 227.80 BATE 3312929 24 February 2022 14:39:28 BST 688 228.10 BATE 3329805 24 February 2022 14:39:28 BST 181 228.10 BATE 3329803 24 February 2022 14:39:28 BST 44 228.10 BATE 3329799 24 February 2022 14:39:28 BST 1476 228.10 BATE 3329795 24 February 2022 14:40:14 BST 865 228.10 BATE 3333752 24 February 2022 14:40:14 BST 835 228.10 BATE 3333747 24 February 2022 14:40:30 BST 1116 227.90 BATE 3334827 24 February 2022 14:40:48 BST 840 227.80 BATE 3336653 24 February 2022 14:42:23 BST 834 227.80 BATE 3343564 24 February 2022 14:43:02 BST 245 227.70 BATE 3346552 24 February 2022 14:43:02 BST 605 227.70 BATE 3346548 24 February 2022 14:43:43 BST 957 227.50 BATE 3349456 24 February 2022 14:44:09 BST 1186 227.40 BATE 3351335 24 February 2022 14:44:21 BST 890 227.30 BATE 3352081 24 February 2022 14:44:21 BST 966 227.30 BATE 3352077 24 February 2022 14:45:07 BST 835 227.00 BATE 3355586 24 February 2022 14:47:07 BST 810 227.50 BATE 3363669 24 February 2022 14:47:07 BST 810 227.50 BATE 3363667 24 February 2022 14:47:10 BST 1287 227.40 BATE 3363951 24 February 2022 14:47:42 BST 940 227.30 BATE 3365911 24 February 2022 14:48:00 BST 343 227.20 BATE 3366805 24 February 2022 14:48:00 BST 611 227.20 BATE 3366800 24 February 2022 14:48:37 BST 933 227.10 BATE 3369733 24 February 2022 14:50:12 BST 946 227.60 BATE 3377682 24 February 2022 14:51:18 BST 1507 228.40 BATE 3381609 24 February 2022 14:51:18 BST 1254 228.40 BATE 3381613 24 February 2022 14:51:25 BST 1351 228.30 BATE 3382159 24 February 2022 14:51:38 BST 837 228.20 BATE 3383023 24 February 2022 14:51:38 BST 860 228.20 BATE 3383003 24 February 2022 14:52:41 BST 268 227.90 BATE 3386933 24 February 2022 14:52:41 BST 728 227.90 BATE 3386931 24 February 2022 14:52:41 BST 907 228.00 BATE 3386923 24 February 2022 14:52:42 BST 985 227.70 BATE 3386996 24 February 2022 14:53:22 BST 1074 227.80 BATE 3389438 24 February 2022 14:53:22 BST 819 227.80 BATE 3389423 24 February 2022 14:54:09 BST 1648 227.80 BATE 3392059 24 February 2022 14:54:10 BST 1443 227.60 BATE 3392268 24 February 2022 14:54:42 BST 839 227.70 BATE 3393879 24 February 2022 14:54:42 BST 833 227.70 BATE 3393871 24 February 2022 14:55:50 BST 891 226.70 BATE 3397813 24 February 2022 14:56:20 BST 890 227.00 BATE 3399783 24 February 2022 14:56:20 BST 219 227.00 BATE 3399781 24 February 2022 14:56:21 BST 890 226.90 BATE 3399911 24 February 2022 14:56:21 BST 1125 226.90 BATE 3399909 24 February 2022 14:56:22 BST 897 226.70 BATE 3399947 24 February 2022 14:57:23 BST 992 226.50 BATE 3403346 24 February 2022 14:59:27 BST 830 227.00 BATE 3411556 24 February 2022 15:00:00 BST 649 227.10 BATE 3414400 24 February 2022 15:00:00 BST 692 227.10 BATE 3414398 24 February 2022 15:00:00 BST 980 227.10 BATE 3414356 24 February 2022 15:00:31 BST 814 227.00 BATE 3416928 24 February 2022 15:00:31 BST 804 227.00 BATE 3416907 24 February 2022 15:00:31 BST 877 227.00 BATE 3416905 24 February 2022 15:00:37 BST 921 226.80 BATE 3417582 24 February 2022 15:01:11 BST 754 226.50 BATE 3420719 24 February 2022 15:01:21 BST 220 226.50 BATE 3421374 24 February 2022 15:03:39 BST 1000 226.60 BATE 3428383 24 February 2022 15:03:39 BST 728 226.80 BATE 3428354 24 February 2022 15:03:39 BST 134 226.80 BATE 3428352 24 February 2022 15:03:39 BST 1517 226.80 BATE 3428350 24 February 2022 15:03:40 BST 444 226.60 BATE 3428398 24 February 2022 15:05:09 BST 1 226.70 BATE 3434032 24 February 2022 15:05:09 BST 1030 226.70 BATE 3434034 24 February 2022 15:05:09 BST 844 226.70 BATE 3434024 24 February 2022 15:05:26 BST 998 226.40 BATE 3435376 24 February 2022 15:06:52 BST 811 226.70 BATE 3441368 24 February 2022 15:07:14 BST 907 226.90 BATE 3442547 24 February 2022 15:07:14 BST 47 226.90 BATE 3442543 24 February 2022 15:07:14 BST 800 226.90 BATE 3442541 24 February 2022 15:07:25 BST 222 227.00 BATE 3443006 24 February 2022 15:07:25 BST 960 227.00 BATE 3443004 24 February 2022 15:07:25 BST 246 227.00 BATE 3443000 24 February 2022 15:07:25 BST 960 227.00 BATE 3443002 24 February 2022 15:07:45 BST 971 226.90 BATE 3444114 24 February 2022 15:07:45 BST 1074 226.90 BATE 3444112 24 February 2022 15:09:20 BST 923 227.20 BATE 3449399 24 February 2022 15:09:20 BST 563 227.20 BATE 3449397 24 February 2022 15:09:20 BST 252 227.20 BATE 3449395 24 February 2022 15:09:48 BST 519 227.30 BATE 3451323 24 February 2022 15:10:27 BST 12 227.30 BATE 3453946 24 February 2022 15:10:27 BST 916 227.30 BATE 3453940 24 February 2022 15:10:27 BST 956 227.30 BATE 3453936 24 February 2022 15:10:52 BST 1352 227.10 BATE 3455198 24 February 2022 15:13:10 BST 1100 227.80 BATE 3464794 24 February 2022 15:13:10 BST 1173 227.80 BATE 3464792 24 February 2022 15:13:10 BST 290 227.80 BATE 3464790 24 February 2022 15:13:10 BST 959 227.80 BATE 3464788 24 February 2022 15:13:34 BST 1100 227.70 BATE 3466523 24 February 2022 15:13:34 BST 866 227.70 BATE 3466521 24 February 2022 15:13:55 BST 1276 227.50 BATE 3467838 24 February 2022 15:13:55 BST 1062 227.60 BATE 3467832 24 February 2022 15:14:18 BST 943 227.40 BATE 3469862 24 February 2022 15:15:00 BST 867 227.40 BATE 3472399 24 February 2022 15:15:49 BST 648 227.00 BATE 3475330 24 February 2022 15:15:49 BST 846 227.00 BATE 3475332 24 February 2022 15:15:49 BST 1 227.00 BATE 3475327 24 February 2022 15:15:49 BST 1065 227.00 BATE 3475325 24 February 2022 15:15:56 BST 815 226.90 BATE 3475755 24 February 2022 15:15:56 BST 678 226.90 BATE 3475753 24 February 2022 15:15:56 BST 271 226.90 BATE 3475743 24 February 2022 15:16:56 BST 1200 227.00 BATE 3479089 24 February 2022 15:16:56 BST 902 227.00 BATE 3479087 24 February 2022 15:17:24 BST 120 226.90 BATE 3480786 24 February 2022 15:17:24 BST 508 226.90 BATE 3480784 24 February 2022 15:17:24 BST 501 226.90 BATE 3480782 24 February 2022 15:17:24 BST 778 226.90 BATE 3480770 24 February 2022 15:17:24 BST 197 226.90 BATE 3480768 24 February 2022 15:18:06 BST 77 226.90 BATE 3483287 24 February 2022 15:18:06 BST 908 226.90 BATE 3483285 24 February 2022 15:18:06 BST 908 226.90 BATE 3483257 24 February 2022 15:19:58 BST 591 227.20 BATE 3490445 24 February 2022 15:19:58 BST 286 227.20 BATE 3490443 24 February 2022 15:20:12 BST 844 227.40 BATE 3491364 24 February 2022 15:20:30 BST 1100 227.50 BATE 3492235 24 February 2022 15:20:30 BST 444 227.50 BATE 3492233 24 February 2022 15:21:26 BST 1430 228.10 BATE 3496306 24 February 2022 15:21:31 BST 2016 228.10 BATE 3496785 24 February 2022 15:22:00 BST 1211 228.40 BATE 3499251 24 February 2022 15:22:00 BST 444 228.40 BATE 3499249 24 February 2022 15:22:00 BST 3084 228.40 BATE 3499245 24 February 2022 15:22:00 BST 950 228.40 BATE 3499243 24 February 2022 15:22:08 BST 895 228.10 BATE 3500089 24 February 2022 15:22:08 BST 1681 228.10 BATE 3500082 24 February 2022 15:22:08 BST 838 228.20 BATE 3499786 24 February 2022 15:22:08 BST 858 228.20 BATE 3499745 24 February 2022 15:22:08 BST 845 228.30 BATE 3499727 24 February 2022 15:22:29 BST 982 227.90 BATE 3501874 24 February 2022 15:22:29 BST 936 227.90 BATE 3501865 24 February 2022 15:22:59 BST 127 227.80 BATE 3504406 24 February 2022 15:22:59 BST 955 227.80 BATE 3504340 24 February 2022 15:22:59 BST 464 227.80 BATE 3504311 24 February 2022 15:22:59 BST 1300 227.80 BATE 3504309 24 February 2022 15:22:59 BST 864 227.80 BATE 3504302 24 February 2022 15:22:59 BST 1343 227.80 BATE 3504284 24 February 2022 15:23:00 BST 421 227.80 BATE 3504441 24 February 2022 15:23:00 BST 1000 227.80 BATE 3504439 24 February 2022 15:23:00 BST 368 227.80 BATE 3504435 24 February 2022 15:23:00 BST 1471 227.80 BATE 3504433 24 February 2022 15:23:00 BST 1100 227.80 BATE 3504431 24 February 2022 15:23:04 BST 1356 227.60 BATE 3504900 24 February 2022 15:23:06 BST 1109 227.50 BATE 3505145 24 February 2022 15:23:28 BST 930 227.50 BATE 3506536 24 February 2022 15:23:45 BST 840 227.40 BATE 3507828 24 February 2022 15:23:45 BST 597 227.40 BATE 3507826 24 February 2022 15:23:45 BST 925 227.40 BATE 3507818 24 February 2022 15:24:51 BST 828 227.30 BATE 3512857 24 February 2022 15:25:02 BST 1100 227.30 BATE 3513382 24 February 2022 15:25:02 BST 854 227.30 BATE 3513380 24 February 2022 15:25:02 BST 854 227.30 BATE 3513378 24 February 2022 15:25:14 BST 1391 227.30 BATE 3514428 24 February 2022 15:25:19 BST 948 227.20 BATE 3515097 24 February 2022 15:25:19 BST 835 227.20 BATE 3515099 24 February 2022 15:25:22 BST 1607 227.10 BATE 3515375 24 February 2022 15:26:04 BST 910 226.90 BATE 3517936 24 February 2022 15:26:04 BST 939 226.90 BATE 3517928 24 February 2022 15:26:46 BST 836 226.40 BATE 3520178 24 February 2022 15:28:21 BST 967 226.60 BATE 3525355 24 February 2022 15:28:21 BST 834 226.60 BATE 3525351 24 February 2022 15:28:21 BST 900 226.60 BATE 3525347 24 February 2022 15:28:21 BST 899 226.60 BATE 3525341 24 February 2022 15:28:23 BST 990 226.50 BATE 3525440 24 February 2022 15:29:12 BST 991 226.10 BATE 3528132 24 February 2022 15:30:09 BST 851 225.90 BATE 3531249 24 February 2022 15:31:17 BST 984 225.40 BATE 3535994 24 February 2022 15:31:17 BST 931 225.40 BATE 3535992 24 February 2022 15:32:20 BST 1003 225.90 BATE 3539787 24 February 2022 15:32:20 BST 871 225.90 BATE 3539791 24 February 2022 15:32:37 BST 1521 225.80 BATE 3540661 24 February 2022 15:32:53 BST 800 225.50 BATE 3541299 24 February 2022 15:34:09 BST 954 226.10 BATE 3545727 24 February 2022 15:34:09 BST 969 226.10 BATE 3545723 24 February 2022 15:34:09 BST 944 226.10 BATE 3545703 24 February 2022 15:34:09 BST 942 226.10 BATE 3545698 24 February 2022 15:35:11 BST 957 226.20 BATE 3549559 24 February 2022 15:35:11 BST 837 226.30 BATE 3549520 24 February 2022 15:35:11 BST 982 226.30 BATE 3549518 24 February 2022 15:35:18 BST 864 226.10 BATE 3550217 24 February 2022 15:35:20 BST 975 225.90 BATE 3550341 24 February 2022 15:36:47 BST 966 225.30 BATE 3556207 24 February 2022 15:37:54 BST 963 225.40 BATE 3561142 24 February 2022 15:37:54 BST 941 225.40 BATE 3561138 24 February 2022 15:39:05 BST 813 225.60 BATE 3565415 24 February 2022 15:39:11 BST 985 225.50 BATE 3565915 24 February 2022 15:39:11 BST 845 225.50 BATE 3565921 24 February 2022 15:39:13 BST 644 225.40 BATE 3567145 24 February 2022 15:39:13 BST 135 225.40 BATE 3567143 24 February 2022 15:39:13 BST 362 225.40 BATE 3567141 24 February 2022 15:39:14 BST 1066 225.30 BATE 3567266 24 February 2022 15:40:03 BST 1084 225.50 BATE 3570865 24 February 2022 15:40:12 BST 909 225.40 BATE 3571580 24 February 2022 15:40:19 BST 1000 225.30 BATE 3572223 24 February 2022 15:40:19 BST 444 225.30 BATE 3572221 24 February 2022 15:41:08 BST 859 225.20 BATE 3575021 24 February 2022 15:41:08 BST 565 225.20 BATE 3575019 24 February 2022 15:41:08 BST 399 225.20 BATE 3575017 24 February 2022 15:42:23 BST 2368 225.50 BATE 3579031 24 February 2022 15:43:08 BST 1263 225.50 BATE 3581060 24 February 2022 15:43:08 BST 1057 225.50 BATE 3581058 24 February 2022 15:43:36 BST 938 225.60 BATE 3582472 24 February 2022 15:44:43 BST 506 225.90 BATE 3586150 24 February 2022 15:44:43 BST 400 225.90 BATE 3586148 24 February 2022 15:44:43 BST 1039 225.90 BATE 3586137 24 February 2022 15:44:43 BST 898 225.90 BATE 3586129 24 February 2022 15:44:43 BST 1019 225.90 BATE 3586127 24 February 2022 15:45:23 BST 907 226.00 BATE 3587997 24 February 2022 15:46:35 BST 651 226.50 BATE 3591670 24 February 2022 15:46:35 BST 463 226.50 BATE 3591668 24 February 2022 15:46:35 BST 537 226.50 BATE 3591666 24 February 2022 15:46:35 BST 519 226.50 BATE 3591664 24 February 2022 15:47:03 BST 877 226.90 BATE 3593486 24 February 2022 15:47:10 BST 882 226.80 BATE 3593885 24 February 2022 15:47:10 BST 921 226.80 BATE 3593877 24 February 2022 15:47:33 BST 821 226.50 BATE 3595766 24 February 2022 15:47:33 BST 930 226.50 BATE 3595764 24 February 2022 15:48:01 BST 975 226.60 BATE 3597193 24 February 2022 15:48:01 BST 977 226.60 BATE 3597189 24 February 2022 15:48:02 BST 838 226.40 BATE 3597305 24 February 2022 15:48:02 BST 1203 226.50 BATE 3597269 24 February 2022 15:49:49 BST 910 226.80 BATE 3602831 24 February 2022 15:49:57 BST 954 226.70 BATE 3603488 24 February 2022 15:49:57 BST 839 226.70 BATE 3603486 24 February 2022 15:49:57 BST 959 226.70 BATE 3603490 24 February 2022 15:49:57 BST 1213 226.80 BATE 3603482 24 February 2022 15:49:59 BST 1237 226.60 BATE 3603609 24 February 2022 15:50:00 BST 940 226.40 BATE 3603660 24 February 2022 15:50:43 BST 947 226.10 BATE 3605703 24 February 2022 15:52:03 BST 367 226.60 BATE 3609059 24 February 2022 15:52:03 BST 651 226.60 BATE 3609055 24 February 2022 15:52:03 BST 968 226.60 BATE 3609053 24 February 2022 15:52:09 BST 829 226.50 BATE 3609554 24 February 2022 15:52:09 BST 846 226.50 BATE 3609552 24 February 2022 15:54:08 BST 1164 226.70 BATE 3615154 24 February 2022 15:54:08 BST 860 226.70 BATE 3615156 24 February 2022 15:54:26 BST 1185 226.60 BATE 3615969 24 February 2022 15:55:40 BST 889 226.80 BATE 3618929 24 February 2022 15:55:41 BST 861 226.70 BATE 3619053 24 February 2022 15:55:41 BST 1073 226.70 BATE 3619011 24 February 2022 15:55:51 BST 980 226.60 BATE 3619575 24 February 2022 15:57:55 BST 755 226.60 BATE 3626230 24 February 2022 15:57:55 BST 184 226.60 BATE 3626228 24 February 2022 15:57:55 BST 835 226.60 BATE 3626224 24 February 2022 15:58:05 BST 959 226.50 BATE 3627851 24 February 2022 15:58:05 BST 293 226.50 BATE 3627841 24 February 2022 15:58:05 BST 601 226.50 BATE 3627839 24 February 2022 15:58:19 BST 923 226.30 BATE 3628834 24 February 2022 15:59:31 BST 808 226.30 BATE 3632934 24 February 2022 15:59:54 BST 990 226.40 BATE 3635009 24 February 2022 16:00:01 BST 545 226.10 BATE 3635894 24 February 2022 16:00:01 BST 309 226.10 BATE 3635891 24 February 2022 16:00:01 BST 1284 226.20 BATE 3635877 24 February 2022 16:00:01 BST 853 226.20 BATE 3635873 24 February 2022 16:00:01 BST 970 226.20 BATE 3635871 24 February 2022 16:00:02 BST 810 226.00 BATE 3636206 24 February 2022 16:01:36 BST 867 226.60 BATE 3642242 24 February 2022 16:01:36 BST 956 226.60 BATE 3642240 24 February 2022 16:01:51 BST 853 226.50 BATE 3642933 24 February 2022 16:01:51 BST 867 226.50 BATE 3642931 24 February 2022 16:01:52 BST 956 226.50 BATE 3643052 24 February 2022 16:01:52 BST 992 226.50 BATE 3643045 24 February 2022 16:01:52 BST 967 226.50 BATE 3643043 24 February 2022 16:01:52 BST 14 226.50 BATE 3643041 24 February 2022 16:02:09 BST 950 226.40 BATE 3643600 24 February 2022 16:02:10 BST 176 226.30 BATE 3643631 24 February 2022 16:02:10 BST 673 226.30 BATE 3643633 24 February 2022 16:02:40 BST 1020 226.10 BATE 3644884 24 February 2022 16:03:47 BST 1184 226.30 BATE 3648228 24 February 2022 16:03:47 BST 1642 226.40 BATE 3648218 24 February 2022 16:03:47 BST 931 226.40 BATE 3648216 24 February 2022 16:03:50 BST 947 226.20 BATE 3648702 24 February 2022 16:05:13 BST 848 226.20 BATE 3652570 24 February 2022 16:06:22 BST 213 226.50 BATE 3656078 24 February 2022 16:06:24 BST 1000 226.50 BATE 3656136 24 February 2022 16:06:24 BST 30 226.50 BATE 3656134 24 February 2022 16:08:06 BST 996 227.00 BATE 3662009 24 February 2022 16:08:06 BST 745 227.00 BATE 3661980 24 February 2022 16:08:06 BST 181 227.00 BATE 3661978 24 February 2022 16:08:11 BST 951 227.00 BATE 3662389 24 February 2022 16:08:20 BST 951 226.90 BATE 3662944 24 February 2022 16:08:20 BST 943 226.90 BATE 3662948 24 February 2022 16:08:32 BST 50 227.00 BATE 3663539 24 February 2022 08:41:51 BST 524 229.30 CHIX 2482860 24 February 2022 08:42:08 BST 494 229.10 CHIX 2484058 24 February 2022 08:42:08 BST 408 229.20 CHIX 2484046 24 February 2022 08:44:49 BST 587 230.00 CHIX 2494792 24 February 2022 08:44:49 BST 572 230.00 CHIX 2494782 24 February 2022 08:44:52 BST 494 229.80 CHIX 2494986 24 February 2022 08:44:54 BST 483 229.70 CHIX 2495047 24 February 2022 08:45:17 BST 433 229.50 CHIX 2496563 24 February 2022 08:45:17 BST 449 229.50 CHIX 2496561 24 February 2022 08:45:22 BST 451 229.40 CHIX 2496961 24 February 2022 08:47:18 BST 125 229.70 CHIX 2503148 24 February 2022 08:47:18 BST 411 229.80 CHIX 2503143 24 February 2022 08:47:18 BST 475 229.80 CHIX 2503139 24 February 2022 08:48:54 BST 1170 229.70 CHIX 2508885 24 February 2022 08:48:54 BST 571 229.70 CHIX 2508879 24 February 2022 08:48:54 BST 490 229.70 CHIX 2508883 24 February 2022 08:48:55 BST 431 229.60 CHIX 2508960 24 February 2022 08:48:55 BST 38 229.60 CHIX 2508958 24 February 2022 08:49:47 BST 494 229.60 CHIX 2511842 24 February 2022 08:49:47 BST 1117 229.60 CHIX 2511840 24 February 2022 08:49:47 BST 449 229.60 CHIX 2511834 24 February 2022 08:50:53 BST 471 229.70 CHIX 2516710 24 February 2022 08:51:10 BST 455 229.60 CHIX 2517501 24 February 2022 08:51:10 BST 167 229.60 CHIX 2517499 24 February 2022 08:52:40 BST 467 230.20 CHIX 2521794 24 February 2022 08:52:40 BST 350 230.20 CHIX 2521790 24 February 2022 08:52:40 BST 147 230.20 CHIX 2521792 24 February 2022 08:52:50 BST 437 230.10 CHIX 2522224 24 February 2022 08:52:50 BST 437 230.10 CHIX 2522220 24 February 2022 08:52:50 BST 677 230.10 CHIX 2522216 24 February 2022 08:53:59 BST 491 230.50 CHIX 2525376 24 February 2022 08:53:59 BST 422 230.50 CHIX 2525374 24 February 2022 08:54:27 BST 422 230.30 CHIX 2526963 24 February 2022 08:56:00 BST 719 230.70 CHIX 2533373 24 February 2022 08:56:00 BST 459 230.70 CHIX 2533367 24 February 2022 08:56:06 BST 441 230.50 CHIX 2533864 24 February 2022 08:56:06 BST 577 230.60 CHIX 2533841 24 February 2022 08:57:10 BST 509 230.70 CHIX 2536961 24 February 2022 08:58:37 BST 425 231.30 CHIX 2541373 24 February 2022 08:58:37 BST 498 231.40 CHIX 2541359 24 February 2022 08:58:37 BST 1713 231.40 CHIX 2541355 24 February 2022 08:59:06 BST 486 231.10 CHIX 2543007 24 February 2022 08:59:15 BST 601 230.90 CHIX 2543603 24 February 2022 09:00:45 BST 657 230.90 CHIX 2547941 24 February 2022 09:01:30 BST 455 231.00 CHIX 2550322 24 February 2022 09:01:30 BST 496 231.00 CHIX 2550324 24 February 2022 09:01:30 BST 408 231.00 CHIX 2550316 24 February 2022 09:02:14 BST 224 230.90 CHIX 2552581 24 February 2022 09:02:14 BST 280 230.90 CHIX 2552579 24 February 2022 09:02:30 BST 440 230.80 CHIX 2553221 24 February 2022 09:02:30 BST 786 230.80 CHIX 2553219 24 February 2022 09:02:38 BST 533 230.60 CHIX 2553743 24 February 2022 09:02:39 BST 428 230.50 CHIX 2553806 24 February 2022 09:03:33 BST 458 230.40 CHIX 2556903 24 February 2022 09:03:34 BST 486 230.30 CHIX 2556919 24 February 2022 09:03:36 BST 409 230.20 CHIX 2556998 24 February 2022 09:04:46 BST 410 230.50 CHIX 2561082 24 February 2022 09:05:20 BST 499 230.40 CHIX 2563557 24 February 2022 09:05:20 BST 497 230.40 CHIX 2563555 24 February 2022 09:05:53 BST 461 230.30 CHIX 2565373 24 February 2022 09:05:54 BST 499 230.30 CHIX 2565380 24 February 2022 09:05:54 BST 555 230.30 CHIX 2565378 24 February 2022 09:07:33 BST 400 230.80 CHIX 2572597 24 February 2022 09:08:31 BST 496 231.00 CHIX 2575670 24 February 2022 09:08:31 BST 653 231.00 CHIX 2575668 24 February 2022 09:09:10 BST 487 231.30 CHIX 2577994 24 February 2022 09:09:10 BST 491 231.40 CHIX 2577987 24 February 2022 09:09:10 BST 486 231.40 CHIX 2577982 24 February 2022 09:09:31 BST 593 231.20 CHIX 2579182 24 February 2022 09:09:31 BST 452 231.20 CHIX 2579176 24 February 2022 09:09:56 BST 488 231.10 CHIX 2580346 24 February 2022 09:10:13 BST 412 231.00 CHIX 2581235 24 February 2022 09:10:13 BST 460 231.00 CHIX 2581233 24 February 2022 09:11:05 BST 403 230.80 CHIX 2583659 24 February 2022 09:12:02 BST 413 230.80 CHIX 2586011 24 February 2022 09:12:02 BST 457 230.80 CHIX 2586008 24 February 2022 09:12:02 BST 523 230.80 CHIX 2586004 24 February 2022 09:12:13 BST 471 230.70 CHIX 2586576 24 February 2022 09:12:48 BST 497 230.70 CHIX 2588203 24 February 2022 09:13:30 BST 191 230.60 CHIX 2590937 24 February 2022 09:13:30 BST 270 230.60 CHIX 2590935 24 February 2022 09:13:30 BST 448 230.60 CHIX 2590933 24 February 2022 09:16:01 BST 454 231.40 CHIX 2598415 24 February 2022 09:16:01 BST 469 231.50 CHIX 2598412 24 February 2022 09:16:01 BST 602 231.50 CHIX 2598404 24 February 2022 09:16:01 BST 487 231.50 CHIX 2598406 24 February 2022 09:16:30 BST 429 231.30 CHIX 2599984 24 February 2022 09:16:38 BST 448 231.20 CHIX 2600378 24 February 2022 09:16:42 BST 404 231.10 CHIX 2600585 24 February 2022 09:17:01 BST 424 231.00 CHIX 2601500 24 February 2022 09:17:34 BST 455 230.80 CHIX 2603295 24 February 2022 09:19:12 BST 425 230.90 CHIX 2608254 24 February 2022 09:19:12 BST 462 230.90 CHIX 2608252 24 February 2022 09:19:45 BST 591 230.70 CHIX 2609810 24 February 2022 09:19:45 BST 560 230.80 CHIX 2609805 24 February 2022 09:19:58 BST 409 230.60 CHIX 2610470 24 February 2022 09:19:58 BST 409 230.60 CHIX 2610465 24 February 2022 09:20:56 BST 531 230.40 CHIX 2612878 24 February 2022 09:23:09 BST 418 230.90 CHIX 2619427 24 February 2022 09:23:20 BST 452 230.90 CHIX 2619913 24 February 2022 09:23:26 BST 459 230.80 CHIX 2620419 24 February 2022 09:23:26 BST 585 230.90 CHIX 2620372 24 February 2022 09:23:26 BST 437 230.90 CHIX 2620368 24 February 2022 09:23:26 BST 25 230.90 CHIX 2620366 24 February 2022 09:23:27 BST 440 230.70 CHIX 2620542 24 February 2022 09:23:27 BST 479 230.70 CHIX 2620532 24 February 2022 09:24:43 BST 405 230.40 CHIX 2624085 24 February 2022 09:25:20 BST 476 230.30 CHIX 2626034 24 February 2022 09:25:20 BST 443 230.30 CHIX 2626025 24 February 2022 09:26:03 BST 439 230.30 CHIX 2627993 24 February 2022 09:26:04 BST 403 230.20 CHIX 2628009 24 February 2022 09:26:10 BST 401 230.10 CHIX 2628367 24 February 2022 09:26:15 BST 434 229.90 CHIX 2628706 24 February 2022 09:27:49 BST 415 229.40 CHIX 2633627 24 February 2022 09:29:14 BST 748 229.50 CHIX 2638199 24 February 2022 09:29:14 BST 442 229.50 CHIX 2638197 24 February 2022 09:29:14 BST 29 229.50 CHIX 2638195 24 February 2022 09:29:28 BST 433 229.30 CHIX 2638916 24 February 2022 09:29:28 BST 444 229.30 CHIX 2638914 24 February 2022 09:29:34 BST 413 229.00 CHIX 2639147 24 February 2022 09:29:34 BST 471 229.20 CHIX 2639145 24 February 2022 09:29:53 BST 456 228.60 CHIX 2640720 24 February 2022 09:30:41 BST 419 228.50 CHIX 2642707 24 February 2022 09:30:41 BST 5 228.70 CHIX 2642705 24 February 2022 09:30:41 BST 471 228.70 CHIX 2642703 24 February 2022 09:32:06 BST 483 228.70 CHIX 2646658 24 February 2022 09:32:30 BST 436 228.50 CHIX 2647443 24 February 2022 09:32:41 BST 466 228.40 CHIX 2647892 24 February 2022 09:32:41 BST 518 228.40 CHIX 2647886 24 February 2022 09:34:01 BST 464 228.70 CHIX 2651038 24 February 2022 09:34:01 BST 558 228.70 CHIX 2651034 24 February 2022 09:34:01 BST 484 228.70 CHIX 2651030 24 February 2022 09:34:45 BST 425 228.30 CHIX 2652870 24 February 2022 09:36:56 BST 441 228.60 CHIX 2658009 24 February 2022 09:36:56 BST 561 228.60 CHIX 2658007 24 February 2022 09:37:11 BST 489 228.50 CHIX 2659338 24 February 2022 09:37:11 BST 426 228.50 CHIX 2659336 24 February 2022 09:37:14 BST 680 228.40 CHIX 2659543 24 February 2022 09:38:04 BST 412 228.40 CHIX 2661810 24 February 2022 09:38:26 BST 593 228.30 CHIX 2662534 24 February 2022 09:39:01 BST 564 228.20 CHIX 2664055 24 February 2022 09:39:02 BST 578 228.10 CHIX 2664062 24 February 2022 09:40:56 BST 584 228.80 CHIX 2668520 24 February 2022 09:41:03 BST 290 228.70 CHIX 2669011 24 February 2022 09:41:03 BST 485 228.70 CHIX 2669009 24 February 2022 09:41:03 BST 493 228.70 CHIX 2669007 24 February 2022 09:41:04 BST 52 228.70 CHIX 2669049 24 February 2022 09:41:04 BST 386 228.70 CHIX 2669023 24 February 2022 09:41:04 BST 140 228.70 CHIX 2669021 24 February 2022 09:41:35 BST 492 228.50 CHIX 2670577 24 February 2022 09:42:37 BST 403 228.40 CHIX 2673211 24 February 2022 09:42:37 BST 417 228.40 CHIX 2673205 24 February 2022 09:42:43 BST 466 228.30 CHIX 2673502 24 February 2022 09:42:43 BST 493 228.30 CHIX 2673500 24 February 2022 09:43:19 BST 490 228.30 CHIX 2675244 24 February 2022 09:44:28 BST 417 228.20 CHIX 2678763 24 February 2022 09:44:28 BST 68 228.20 CHIX 2678751 24 February 2022 09:44:28 BST 431 228.20 CHIX 2678749 24 February 2022 09:44:28 BST 431 228.20 CHIX 2678735 24 February 2022 09:44:31 BST 431 227.80 CHIX 2679119 24 February 2022 09:46:20 BST 455 227.80 CHIX 2684246 24 February 2022 09:46:20 BST 780 227.80 CHIX 2684242 24 February 2022 09:47:12 BST 433 227.80 CHIX 2687109 24 February 2022 09:48:27 BST 468 227.90 CHIX 2691373 24 February 2022 09:48:27 BST 746 227.90 CHIX 2691371 24 February 2022 09:49:03 BST 420 227.90 CHIX 2693331 24 February 2022 09:50:31 BST 432 228.70 CHIX 2698811 24 February 2022 09:50:50 BST 729 228.70 CHIX 2699848 24 February 2022 09:50:50 BST 333 228.70 CHIX 2699844 24 February 2022 09:51:18 BST 487 228.60 CHIX 2701793 24 February 2022 09:51:18 BST 426 228.60 CHIX 2701791 24 February 2022 09:51:18 BST 472 228.60 CHIX 2701789 24 February 2022 09:51:25 BST 415 228.50 CHIX 2702325 24 February 2022 09:51:25 BST 478 228.50 CHIX 2702323 24 February 2022 09:52:28 BST 429 228.20 CHIX 2706899 24 February 2022 09:52:36 BST 467 228.10 CHIX 2707499 24 February 2022 09:54:20 BST 477 228.10 CHIX 2713918 24 February 2022 09:54:20 BST 499 228.10 CHIX 2713914 24 February 2022 09:54:22 BST 469 227.70 CHIX 2714155 24 February 2022 09:54:22 BST 572 227.90 CHIX 2714093 24 February 2022 09:56:45 BST 666 228.00 CHIX 2722564 24 February 2022 09:56:48 BST 512 227.90 CHIX 2722696 24 February 2022 09:56:48 BST 413 227.90 CHIX 2722694 24 February 2022 09:58:13 BST 561 228.00 CHIX 2727006 24 February 2022 09:58:13 BST 474 228.00 CHIX 2727004 24 February 2022 09:58:35 BST 418 227.90 CHIX 2727996 24 February 2022 09:58:36 BST 647 227.80 CHIX 2728055 24 February 2022 10:00:22 BST 487 228.10 CHIX 2732497 24 February 2022 10:00:22 BST 404 228.10 CHIX 2732495 24 February 2022 10:00:29 BST 661 228.00 CHIX 2732820 24 February 2022 10:00:47 BST 506 227.80 CHIX 2733728 24 February 2022 10:00:57 BST 310 227.70 CHIX 2734153 24 February 2022 10:00:57 BST 438 227.70 CHIX 2734148 24 February 2022 10:01:06 BST 115 227.70 CHIX 2734813 24 February 2022 10:02:19 BST 479 227.70 CHIX 2737907 24 February 2022 10:02:39 BST 469 227.60 CHIX 2738417 24 February 2022 10:02:59 BST 430 227.50 CHIX 2739007 24 February 2022 10:03:05 BST 474 227.40 CHIX 2739291 24 February 2022 10:03:05 BST 418 227.40 CHIX 2739287 24 February 2022 10:05:04 BST 435 227.70 CHIX 2742988 24 February 2022 10:05:04 BST 466 227.80 CHIX 2742950 24 February 2022 10:05:04 BST 416 227.80 CHIX 2742944 24 February 2022 10:07:40 BST 437 228.70 CHIX 2748312 24 February 2022 10:07:51 BST 703 228.60 CHIX 2748756 24 February 2022 10:07:51 BST 456 228.60 CHIX 2748762 24 February 2022 10:08:36 BST 426 228.60 CHIX 2750087 24 February 2022 10:08:36 BST 455 228.60 CHIX 2750083 24 February 2022 10:08:36 BST 407 228.60 CHIX 2750089 24 February 2022 10:10:35 BST 483 228.50 CHIX 2754016 24 February 2022 10:10:35 BST 464 228.50 CHIX 2754014 24 February 2022 10:10:35 BST 440 228.50 CHIX 2754012 24 February 2022 10:10:47 BST 487 228.50 CHIX 2754404 24 February 2022 10:10:47 BST 470 228.50 CHIX 2754355 24 February 2022 10:10:47 BST 752 228.50 CHIX 2754343 24 February 2022 10:12:00 BST 409 228.30 CHIX 2756454 24 February 2022 10:12:26 BST 451 228.20 CHIX 2757359 24 February 2022 10:12:28 BST 488 228.10 CHIX 2757464 24 February 2022 10:14:21 BST 496 227.70 CHIX 2761628 24 February 2022 10:14:29 BST 408 227.60 CHIX 2761861 24 February 2022 10:14:32 BST 489 227.60 CHIX 2761921 24 February 2022 10:14:32 BST 173 227.60 CHIX 2761919 24 February 2022 10:15:26 BST 426 227.80 CHIX 2763799 24 February 2022 10:15:26 BST 477 227.80 CHIX 2763792 24 February 2022 10:15:40 BST 426 227.60 CHIX 2764631 24 February 2022 10:16:25 BST 433 227.50 CHIX 2766076 24 February 2022 10:16:25 BST 517 227.50 CHIX 2766074 24 February 2022 10:16:40 BST 424 227.20 CHIX 2766775 24 February 2022 10:17:34 BST 463 227.00 CHIX 2768892 24 February 2022 10:19:05 BST 116 227.30 CHIX 2771973 24 February 2022 10:19:05 BST 373 227.30 CHIX 2771971 24 February 2022 10:19:37 BST 450 227.40 CHIX 2773029 24 February 2022 10:19:49 BST 400 227.20 CHIX 2773614 24 February 2022 10:19:49 BST 489 227.20 CHIX 2773608 24 February 2022 10:19:49 BST 176 227.20 CHIX 2773604 24 February 2022 10:19:49 BST 698 227.20 CHIX 2773590 24 February 2022 10:20:59 BST 576 227.00 CHIX 2776650 24 February 2022 10:21:15 BST 410 226.90 CHIX 2777395 24 February 2022 10:21:15 BST 483 226.90 CHIX 2777390 24 February 2022 10:22:13 BST 493 226.90 CHIX 2780267 24 February 2022 10:22:20 BST 474 226.80 CHIX 2780587 24 February 2022 10:22:26 BST 461 226.70 CHIX 2781110 24 February 2022 10:23:44 BST 426 226.50 CHIX 2785096 24 February 2022 10:23:44 BST 460 226.50 CHIX 2785088 24 February 2022 10:23:44 BST 407 226.60 CHIX 2785084 24 February 2022 10:24:30 BST 468 226.30 CHIX 2787364 24 February 2022 10:24:30 BST 426 226.30 CHIX 2787356 24 February 2022 10:25:38 BST 64 226.10 CHIX 2790910 24 February 2022 10:25:38 BST 691 226.10 CHIX 2790908 24 February 2022 10:27:15 BST 564 226.20 CHIX 2794754 24 February 2022 10:27:15 BST 353 226.20 CHIX 2794752 24 February 2022 10:27:17 BST 450 226.10 CHIX 2794851 24 February 2022 10:27:34 BST 467 226.00 CHIX 2795328 24 February 2022 10:28:25 BST 406 225.90 CHIX 2796734 24 February 2022 10:28:25 BST 483 225.90 CHIX 2796728 24 February 2022 10:30:58 BST 443 226.40 CHIX 2802423 24 February 2022 10:31:42 BST 490 226.60 CHIX 2803749 24 February 2022 10:32:20 BST 293 226.60 CHIX 2804820 24 February 2022 10:32:20 BST 144 226.60 CHIX 2804818 24 February 2022 10:32:20 BST 553 226.60 CHIX 2804816 24 February 2022 10:32:20 BST 21 226.60 CHIX 2804814 24 February 2022 10:32:31 BST 320 226.40 CHIX 2805099 24 February 2022 10:32:31 BST 108 226.40 CHIX 2805097 24 February 2022 10:32:31 BST 589 226.50 CHIX 2805082 24 February 2022 10:32:31 BST 533 226.50 CHIX 2805074 24 February 2022 10:32:31 BST 400 226.50 CHIX 2805078 24 February 2022 10:34:45 BST 665 227.10 CHIX 2809374 24 February 2022 10:34:45 BST 405 227.10 CHIX 2809359 24 February 2022 10:34:45 BST 459 227.10 CHIX 2809355 24 February 2022 10:35:42 BST 570 227.00 CHIX 2811281 24 February 2022 10:35:42 BST 464 227.10 CHIX 2811223 24 February 2022 10:35:43 BST 475 226.90 CHIX 2811418 24 February 2022 10:36:32 BST 462 226.50 CHIX 2813300 24 February 2022 10:36:39 BST 422 226.40 CHIX 2813671 24 February 2022 10:38:19 BST 469 227.10 CHIX 2816819 24 February 2022 10:38:19 BST 445 227.10 CHIX 2816817 24 February 2022 10:38:19 BST 471 227.10 CHIX 2816813 24 February 2022 10:40:11 BST 187 227.20 CHIX 2820322 24 February 2022 10:40:11 BST 223 227.20 CHIX 2820320 24 February 2022 10:40:11 BST 576 227.30 CHIX 2820298 24 February 2022 10:40:33 BST 499 227.10 CHIX 2820806 24 February 2022 10:40:59 BST 442 227.00 CHIX 2821849 24 February 2022 10:41:10 BST 475 226.90 CHIX 2822067 24 February 2022 10:41:38 BST 408 226.80 CHIX 2823486 24 February 2022 10:42:10 BST 421 226.70 CHIX 2824313 24 February 2022 10:44:15 BST 555 226.90 CHIX 2828153 24 February 2022 10:44:15 BST 411 226.90 CHIX 2828151 24 February 2022 10:44:20 BST 629 226.70 CHIX 2828288 24 February 2022 10:44:50 BST 494 226.60 CHIX 2828991 24 February 2022 10:46:00 BST 478 227.00 CHIX 2830800 24 February 2022 10:48:01 BST 472 228.10 CHIX 2834299 24 February 2022 10:48:03 BST 609 228.00 CHIX 2834329 24 February 2022 10:48:17 BST 480 227.90 CHIX 2834560 24 February 2022 10:48:17 BST 533 227.90 CHIX 2834554 24 February 2022 10:48:44 BST 608 227.80 CHIX 2835502 24 February 2022 10:48:46 BST 526 227.70 CHIX 2835611 24 February 2022 10:48:54 BST 498 227.60 CHIX 2836045 24 February 2022 10:49:53 BST 406 227.60 CHIX 2837479 24 February 2022 10:49:54 BST 469 227.30 CHIX 2837611 24 February 2022 10:50:44 BST 492 227.00 CHIX 2838808 24 February 2022 10:50:44 BST 481 227.00 CHIX 2838797 24 February 2022 10:52:19 BST 480 227.10 CHIX 2841459 24 February 2022 10:52:19 BST 423 227.10 CHIX 2841449 24 February 2022 10:52:40 BST 487 227.00 CHIX 2842212 24 February 2022 10:53:46 BST 420 227.10 CHIX 2843648 24 February 2022 10:55:12 BST 453 227.40 CHIX 2846383 24 February 2022 10:55:15 BST 417 227.30 CHIX 2846608 24 February 2022 10:55:15 BST 728 227.30 CHIX 2846606 24 February 2022 10:57:06 BST 425 227.80 CHIX 2849671 24 February 2022 10:57:06 BST 453 227.90 CHIX 2849658 24 February 2022 10:57:06 BST 426 227.90 CHIX 2849656 24 February 2022 10:58:53 BST 469 228.20 CHIX 2853018 24 February 2022 10:58:53 BST 457 228.20 CHIX 2853014 24 February 2022 10:59:48 BST 482 228.20 CHIX 2854695 24 February 2022 10:59:48 BST 469 228.20 CHIX 2854693 24 February 2022 10:59:48 BST 445 228.20 CHIX 2854685 24 February 2022 10:59:48 BST 463 228.20 CHIX 2854687 24 February 2022 11:01:19 BST 293 228.40 CHIX 2856963 24 February 2022 11:01:19 BST 153 228.40 CHIX 2856959 24 February 2022 11:01:40 BST 465 228.30 CHIX 2857540 24 February 2022 11:01:40 BST 424 228.30 CHIX 2857536 24 February 2022 11:01:54 BST 406 228.00 CHIX 2858062 24 February 2022 11:03:46 BST 431 227.90 CHIX 2861143 24 February 2022 11:03:46 BST 417 227.90 CHIX 2861136 24 February 2022 11:03:46 BST 458 227.90 CHIX 2861126 24 February 2022 11:03:46 BST 442 227.90 CHIX 2861121 24 February 2022 11:05:33 BST 448 227.50 CHIX 2863779 24 February 2022 11:05:33 BST 517 227.60 CHIX 2863771 24 February 2022 11:05:33 BST 482 227.70 CHIX 2863763 24 February 2022 11:06:03 BST 477 227.30 CHIX 2864738 24 February 2022 11:07:10 BST 484 227.00 CHIX 2866713 24 February 2022 11:07:19 BST 414 226.90 CHIX 2867009 24 February 2022 11:07:20 BST 153 226.80 CHIX 2867086 24 February 2022 11:07:20 BST 275 226.80 CHIX 2867084 24 February 2022 11:10:01 BST 478 227.50 CHIX 2872614 24 February 2022 11:10:19 BST 455 227.40 CHIX 2873665 24 February 2022 11:10:19 BST 443 227.40 CHIX 2873661 24 February 2022 11:10:19 BST 549 227.40 CHIX 2873659 24 February 2022 11:10:48 BST 414 227.30 CHIX 2874572 24 February 2022 11:10:48 BST 406 227.30 CHIX 2874570 24 February 2022 11:11:42 BST 458 227.20 CHIX 2876325 24 February 2022 11:11:42 BST 420 227.20 CHIX 2876300 24 February 2022 11:12:19 BST 424 227.20 CHIX 2877628 24 February 2022 11:14:53 BST 430 227.60 CHIX 2882488 24 February 2022 11:15:26 BST 497 227.50 CHIX 2883503 24 February 2022 11:15:26 BST 574 227.50 CHIX 2883487 24 February 2022 11:15:26 BST 448 227.50 CHIX 2883479 24 February 2022 11:15:26 BST 800 227.50 CHIX 2883477 24 February 2022 11:15:52 BST 424 227.30 CHIX 2884392 24 February 2022 11:17:31 BST 439 227.20 CHIX 2887382 24 February 2022 11:17:56 BST 415 227.10 CHIX 2887960 24 February 2022 11:18:08 BST 532 227.00 CHIX 2888185 24 February 2022 11:19:30 BST 434 227.10 CHIX 2890707 24 February 2022 11:19:30 BST 478 227.10 CHIX 2890702 24 February 2022 11:21:25 BST 400 227.80 CHIX 2894302 24 February 2022 11:21:25 BST 650 227.80 CHIX 2894300 24 February 2022 11:23:08 BST 484 228.70 CHIX 2897934 24 February 2022 11:23:08 BST 1056 228.70 CHIX 2897932 24 February 2022 11:23:10 BST 64 228.60 CHIX 2897996 24 February 2022 11:23:10 BST 418 228.60 CHIX 2897994 24 February 2022 11:23:10 BST 418 228.60 CHIX 2897992 24 February 2022 11:23:10 BST 658 228.60 CHIX 2897988 24 February 2022 11:26:38 BST 433 228.50 CHIX 2905443 24 February 2022 11:26:48 BST 463 228.30 CHIX 2905861 24 February 2022 11:26:48 BST 471 228.40 CHIX 2905839 24 February 2022 11:26:48 BST 466 228.40 CHIX 2905833 24 February 2022 11:26:48 BST 446 228.40 CHIX 2905831 24 February 2022 11:26:48 BST 499 228.40 CHIX 2905827 24 February 2022 11:28:01 BST 460 228.00 CHIX 2909009 24 February 2022 11:28:17 BST 438 227.80 CHIX 2909798 24 February 2022 11:30:16 BST 411 228.10 CHIX 2913866 24 February 2022 11:32:14 BST 483 228.40 CHIX 2917224 24 February 2022 11:32:14 BST 419 228.40 CHIX 2917228 24 February 2022 11:33:07 BST 959 228.50 CHIX 2918837 24 February 2022 11:33:07 BST 465 228.50 CHIX 2918834 24 February 2022 11:33:07 BST 427 228.50 CHIX 2918830 24 February 2022 11:33:59 BST 492 228.70 CHIX 2920310 24 February 2022 11:34:02 BST 501 228.60 CHIX 2920467 24 February 2022 11:34:08 BST 488 228.50 CHIX 2920622 24 February 2022 11:34:53 BST 419 228.30 CHIX 2921969 24 February 2022 11:35:04 BST 1 228.20 CHIX 2922378 24 February 2022 11:35:04 BST 457 228.20 CHIX 2922376 24 February 2022 11:35:27 BST 188 227.90 CHIX 2923208 24 February 2022 11:35:27 BST 291 227.90 CHIX 2923206 24 February 2022 11:36:34 BST 426 227.80 CHIX 2925488 24 February 2022 11:38:14 BST 539 228.00 CHIX 2928576 24 February 2022 11:38:14 BST 692 228.00 CHIX 2928570 24 February 2022 11:38:43 BST 470 227.90 CHIX 2929404 24 February 2022 11:39:20 BST 492 227.90 CHIX 2930269 24 February 2022 11:39:21 BST 494 227.80 CHIX 2930284 24 February 2022 11:40:13 BST 432 227.60 CHIX 2931712 24 February 2022 11:42:54 BST 860 228.30 CHIX 2936181 24 February 2022 11:43:03 BST 458 228.20 CHIX 2936497 24 February 2022 11:43:03 BST 623 228.20 CHIX 2936493 24 February 2022 11:43:04 BST 499 228.10 CHIX 2936556 24 February 2022 11:45:02 BST 403 228.70 CHIX 2939969 24 February 2022 11:45:19 BST 468 228.50 CHIX 2940513 24 February 2022 11:47:18 BST 429 229.20 CHIX 2944185 24 February 2022 11:47:50 BST 404 229.10 CHIX 2945043 24 February 2022 11:47:50 BST 417 229.10 CHIX 2945041 24 February 2022 11:47:50 BST 574 229.20 CHIX 2945003 24 February 2022 11:47:50 BST 848 229.20 CHIX 2944996 24 February 2022 11:47:50 BST 424 229.20 CHIX 2944992 24 February 2022 11:48:13 BST 432 228.80 CHIX 2945797 24 February 2022 11:50:11 BST 486 228.80 CHIX 2949142 24 February 2022 11:50:54 BST 427 229.00 CHIX 2950153 24 February 2022 11:51:03 BST 491 228.90 CHIX 2950420 24 February 2022 11:53:12 BST 449 229.30 CHIX 2954202 24 February 2022 11:53:50 BST 432 229.50 CHIX 2955675 24 February 2022 11:53:50 BST 488 229.50 CHIX 2955673 24 February 2022 11:53:52 BST 1039 229.40 CHIX 2955904 24 February 2022 11:55:23 BST 32 229.50 CHIX 2958297 24 February 2022 11:55:36 BST 493 229.50 CHIX 2958570 24 February 2022 11:55:36 BST 405 229.50 CHIX 2958568 24 February 2022 11:56:04 BST 411 229.50 CHIX 2959276 24 February 2022 11:56:51 BST 456 229.50 CHIX 2960516 24 February 2022 11:56:51 BST 426 229.50 CHIX 2960518 24 February 2022 11:56:51 BST 412 229.50 CHIX 2960512 24 February 2022 11:56:52 BST 446 229.30 CHIX 2960611 24 February 2022 11:56:52 BST 439 229.30 CHIX 2960609 24 February 2022 11:56:52 BST 775 229.40 CHIX 2960603 24 February 2022 11:58:08 BST 429 229.20 CHIX 2962641 24 February 2022 11:58:41 BST 492 229.10 CHIX 2963440 24 February 2022 11:58:41 BST 433 229.10 CHIX 2963420 24 February 2022 12:00:24 BST 475 229.70 CHIX 2966784 24 February 2022 12:01:09 BST 490 229.90 CHIX 2967769 24 February 2022 12:01:27 BST 1178 229.70 CHIX 2968059 24 February 2022 12:01:38 BST 741 229.50 CHIX 2968356 24 February 2022 12:02:00 BST 492 229.40 CHIX 2968865 24 February 2022 12:02:01 BST 486 229.40 CHIX 2968958 24 February 2022 12:02:28 BST 434 229.20 CHIX 2969829 24 February 2022 12:02:28 BST 317 229.20 CHIX 2969822 24 February 2022 12:02:28 BST 116 229.20 CHIX 2969816 24 February 2022 12:03:10 BST 455 229.00 CHIX 2971491 24 February 2022 12:03:35 BST 448 228.90 CHIX 2972196 24 February 2022 12:03:35 BST 480 228.90 CHIX 2972193 24 February 2022 12:05:23 BST 474 228.80 CHIX 2974695 24 February 2022 12:05:26 BST 968 228.70 CHIX 2974838 24 February 2022 12:06:25 BST 300 228.80 CHIX 2976517 24 February 2022 12:06:32 BST 497 228.80 CHIX 2976676 24 February 2022 12:06:32 BST 108 228.80 CHIX 2976674 24 February 2022 12:07:50 BST 451 229.00 CHIX 2977985 24 February 2022 12:07:50 BST 417 229.00 CHIX 2977983 24 February 2022 12:07:50 BST 448 229.00 CHIX 2977981 24 February 2022 12:07:52 BST 600 228.90 CHIX 2978096 24 February 2022 12:07:58 BST 417 228.80 CHIX 2978251 24 February 2022 12:08:01 BST 459 228.70 CHIX 2978371 24 February 2022 12:11:16 BST 456 228.80 CHIX 2982570 24 February 2022 12:11:16 BST 949 228.80 CHIX 2982568 24 February 2022 12:11:27 BST 346 228.70 CHIX 2982807 24 February 2022 12:11:27 BST 123 228.70 CHIX 2982805 24 February 2022 12:11:27 BST 433 228.70 CHIX 2982803 24 February 2022 12:11:31 BST 434 228.60 CHIX 2982848 24 February 2022 12:11:41 BST 485 228.50 CHIX 2983064 24 February 2022 12:12:41 BST 498 228.30 CHIX 2984343 24 February 2022 12:12:48 BST 435 228.20 CHIX 2984503 24 February 2022 12:15:04 BST 402 228.40 CHIX 2987941 24 February 2022 12:16:16 BST 478 228.60 CHIX 2989600 24 February 2022 12:16:40 BST 339 228.50 CHIX 2990128 24 February 2022 12:16:40 BST 100 228.50 CHIX 2990126 24 February 2022 12:16:40 BST 612 228.50 CHIX 2990124 24 February 2022 12:16:40 BST 983 228.50 CHIX 2990120 24 February 2022 12:17:57 BST 481 228.30 CHIX 2991718 24 February 2022 12:17:57 BST 559 228.30 CHIX 2991712 24 February 2022 12:19:18 BST 544 227.90 CHIX 2993249 24 February 2022 12:20:44 BST 499 227.90 CHIX 2994909 24 February 2022 12:20:44 BST 590 227.90 CHIX 2994905 24 February 2022 12:20:44 BST 447 227.90 CHIX 2994901 24 February 2022 12:22:10 BST 469 227.70 CHIX 2996546 24 February 2022 12:23:20 BST 433 227.70 CHIX 2997880 24 February 2022 12:23:20 BST 404 227.70 CHIX 2997870 24 February 2022 12:23:56 BST 420 227.50 CHIX 2998829 24 February 2022 12:24:00 BST 197 227.40 CHIX 2998982 24 February 2022 12:24:00 BST 264 227.40 CHIX 2998984 24 February 2022 12:26:14 BST 466 227.60 CHIX 3003008 24 February 2022 12:26:14 BST 544 227.60 CHIX 3002998 24 February 2022 12:26:14 BST 577 227.60 CHIX 3003000 24 February 2022 12:26:14 BST 459 227.60 CHIX 3003002 24 February 2022 12:27:01 BST 472 227.60 CHIX 3003808 24 February 2022 12:27:01 BST 163 227.60 CHIX 3003806 24 February 2022 12:27:01 BST 314 227.60 CHIX 3003804 24 February 2022 12:28:01 BST 794 227.80 CHIX 3006051 24 February 2022 12:28:06 BST 607 227.70 CHIX 3006246 24 February 2022 12:28:06 BST 453 227.70 CHIX 3006250 24 February 2022 12:28:37 BST 487 227.70 CHIX 3006827 24 February 2022 12:29:39 BST 27 227.90 CHIX 3007954 24 February 2022 12:29:52 BST 934 227.90 CHIX 3008229 24 February 2022 12:29:52 BST 515 227.90 CHIX 3008227 24 February 2022 12:29:55 BST 957 227.80 CHIX 3008355 24 February 2022 12:30:06 BST 7 227.70 CHIX 3008651 24 February 2022 12:30:06 BST 474 227.70 CHIX 3008649 24 February 2022 12:30:46 BST 608 227.50 CHIX 3009705 24 February 2022 12:30:46 BST 519 227.60 CHIX 3009701 24 February 2022 12:30:46 BST 417 227.60 CHIX 3009703 24 February 2022 12:31:26 BST 498 227.50 CHIX 3010781 24 February 2022 12:32:42 BST 532 227.60 CHIX 3012495 24 February 2022 12:32:42 BST 115 227.60 CHIX 3012493 24 February 2022 12:32:56 BST 720 227.60 CHIX 3012748 24 February 2022 12:32:56 BST 449 227.70 CHIX 3012734 24 February 2022 12:33:51 BST 359 227.60 CHIX 3013765 24 February 2022 12:34:23 BST 689 227.80 CHIX 3014542 24 February 2022 12:34:23 BST 591 227.80 CHIX 3014540 24 February 2022 12:34:41 BST 584 227.70 CHIX 3014898 24 February 2022 12:34:41 BST 94 227.70 CHIX 3014894 24 February 2022 12:34:41 BST 501 227.70 CHIX 3014892 24 February 2022 12:35:00 BST 471 227.60 CHIX 3015340 24 February 2022 12:35:07 BST 189 227.50 CHIX 3015598 24 February 2022 12:35:07 BST 277 227.50 CHIX 3015600 24 February 2022 12:36:18 BST 466 227.70 CHIX 3017504 24 February 2022 12:36:43 BST 459 227.70 CHIX 3018111 24 February 2022 12:36:43 BST 740 227.70 CHIX 3018109 24 February 2022 12:36:55 BST 895 227.60 CHIX 3018361 24 February 2022 12:37:09 BST 593 227.50 CHIX 3018802 24 February 2022 12:37:21 BST 485 227.40 CHIX 3019134 24 February 2022 12:38:28 BST 412 227.50 CHIX 3021331 24 February 2022 12:38:37 BST 568 227.40 CHIX 3021694 24 February 2022 12:38:37 BST 463 227.40 CHIX 3021692 24 February 2022 12:38:47 BST 581 227.30 CHIX 3021946 24 February 2022 12:40:21 BST 494 227.40 CHIX 3024260 24 February 2022 12:40:21 BST 473 227.40 CHIX 3024256 24 February 2022 12:41:01 BST 486 227.40 CHIX 3025214 24 February 2022 12:41:01 BST 593 227.40 CHIX 3025212 24 February 2022 12:42:02 BST 473 227.60 CHIX 3027162 24 February 2022 12:42:02 BST 503 227.60 CHIX 3027160 24 February 2022 12:42:02 BST 641 227.60 CHIX 3027158 24 February 2022 12:42:45 BST 492 227.50 CHIX 3028274 24 February 2022 12:42:45 BST 528 227.50 CHIX 3028272 24 February 2022 12:43:19 BST 1257 227.40 CHIX 3029182 24 February 2022 12:43:47 BST 471 227.20 CHIX 3030044 24 February 2022 12:43:47 BST 855 227.20 CHIX 3030041 24 February 2022 12:43:47 BST 831 227.20 CHIX 3030023 24 February 2022 12:45:43 BST 419 227.30 CHIX 3033660 24 February 2022 12:45:43 BST 488 227.30 CHIX 3033658 24 February 2022 12:45:43 BST 462 227.30 CHIX 3033662 24 February 2022 12:45:58 BST 949 227.20 CHIX 3034219 24 February 2022 12:46:08 BST 602 227.10 CHIX 3034553 24 February 2022 12:47:42 BST 588 227.10 CHIX 3037029 24 February 2022 12:47:54 BST 494 227.00 CHIX 3037397 24 February 2022 12:47:54 BST 412 227.00 CHIX 3037395 24 February 2022 12:47:54 BST 453 227.00 CHIX 3037391 24 February 2022 12:49:49 BST 1363 227.30 CHIX 3041117 24 February 2022 12:50:15 BST 27 227.40 CHIX 3042046 24 February 2022 12:50:39 BST 835 227.60 CHIX 3042753 24 February 2022 12:50:39 BST 458 227.60 CHIX 3042751 24 February 2022 12:51:51 BST 114 228.30 CHIX 3045046 24 February 2022 12:51:53 BST 781 228.40 CHIX 3045126 24 February 2022 12:51:55 BST 594 228.30 CHIX 3045194 24 February 2022 12:52:10 BST 427 228.30 CHIX 3045569 24 February 2022 12:52:14 BST 430 228.30 CHIX 3045662 24 February 2022 12:52:21 BST 486 228.00 CHIX 3045933 24 February 2022 12:52:21 BST 478 228.20 CHIX 3045828 24 February 2022 12:52:21 BST 462 228.20 CHIX 3045822 24 February 2022 12:52:21 BST 463 228.20 CHIX 3045820 24 February 2022 12:52:21 BST 637 228.20 CHIX 3045816 24 February 2022 12:53:10 BST 427 227.90 CHIX 3047462 24 February 2022 12:54:13 BST 996 228.30 CHIX 3049202 24 February 2022 12:54:13 BST 479 228.40 CHIX 3049186 24 February 2022 12:54:13 BST 401 228.40 CHIX 3049184 24 February 2022 12:54:23 BST 448 228.20 CHIX 3049587 24 February 2022 12:54:46 BST 469 228.10 CHIX 3050263 24 February 2022 12:55:44 BST 608 228.40 CHIX 3051974 24 February 2022 12:55:44 BST 645 228.40 CHIX 3051972 24 February 2022 12:56:26 BST 405 228.50 CHIX 3053005 24 February 2022 12:57:03 BST 921 228.70 CHIX 3053807 24 February 2022 12:57:06 BST 865 228.60 CHIX 3053911 24 February 2022 12:57:07 BST 419 228.50 CHIX 3053944 24 February 2022 12:57:07 BST 781 228.50 CHIX 3053939 24 February 2022 12:58:57 BST 857 229.10 CHIX 3057019 24 February 2022 12:59:04 BST 467 229.10 CHIX 3057236 24 February 2022 12:59:32 BST 52 229.10 CHIX 3057771 24 February 2022 12:59:32 BST 1102 229.10 CHIX 3057767 24 February 2022 12:59:32 BST 419 229.10 CHIX 3057761 24 February 2022 13:00:16 BST 480 229.30 CHIX 3059134 24 February 2022 13:00:16 BST 487 229.30 CHIX 3059132 24 February 2022 13:00:19 BST 631 229.20 CHIX 3059267 24 February 2022 13:00:19 BST 699 229.20 CHIX 3059265 24 February 2022 13:00:21 BST 425 229.10 CHIX 3059361 24 February 2022 13:00:21 BST 80 229.10 CHIX 3059355 24 February 2022 13:00:21 BST 425 229.10 CHIX 3059347 24 February 2022 13:00:22 BST 434 229.00 CHIX 3059408 24 February 2022 13:01:04 BST 415 228.80 CHIX 3060589 24 February 2022 13:01:04 BST 515 228.80 CHIX 3060587 24 February 2022 13:01:04 BST 488 228.80 CHIX 3060585 24 February 2022 13:01:21 BST 477 228.70 CHIX 3060985 24 February 2022 13:02:21 BST 388 228.60 CHIX 3062680 24 February 2022 13:02:21 BST 69 228.60 CHIX 3062678 24 February 2022 13:02:21 BST 497 228.60 CHIX 3062676 24 February 2022 13:02:21 BST 635 228.60 CHIX 3062672 24 February 2022 13:02:21 BST 437 228.60 CHIX 3062668 24 February 2022 13:04:21 BST 495 228.90 CHIX 3065963 24 February 2022 13:04:29 BST 460 228.90 CHIX 3066209 24 February 2022 13:04:58 BST 406 228.90 CHIX 3066968 24 February 2022 13:04:58 BST 837 228.90 CHIX 3066966 24 February 2022 13:05:38 BST 496 228.90 CHIX 3068240 24 February 2022 13:05:38 BST 444 228.90 CHIX 3068236 24 February 2022 13:05:38 BST 581 228.90 CHIX 3068232 24 February 2022 13:05:39 BST 462 228.80 CHIX 3068325 24 February 2022 13:05:39 BST 458 228.80 CHIX 3068321 24 February 2022 13:05:39 BST 801 228.80 CHIX 3068311 24 February 2022 13:05:39 BST 124 228.80 CHIX 3068309 24 February 2022 13:06:13 BST 453 228.70 CHIX 3069259 24 February 2022 13:06:13 BST 480 228.70 CHIX 3069253 24 February 2022 13:07:35 BST 490 228.70 CHIX 3071361 24 February 2022 13:07:35 BST 918 228.70 CHIX 3071338 24 February 2022 13:07:35 BST 441 228.70 CHIX 3071322 24 February 2022 13:07:55 BST 473 228.60 CHIX 3072146 24 February 2022 13:08:14 BST 10 228.40 CHIX 3072903 24 February 2022 13:08:14 BST 417 228.40 CHIX 3072901 24 February 2022 13:08:14 BST 417 228.40 CHIX 3072897 24 February 2022 13:10:17 BST 451 228.90 CHIX 3075862 24 February 2022 13:11:02 BST 1371 228.90 CHIX 3077110 24 February 2022 13:11:02 BST 138 228.90 CHIX 3077096 24 February 2022 13:11:02 BST 891 228.90 CHIX 3077102 24 February 2022 13:11:02 BST 413 228.90 CHIX 3077104 24 February 2022 13:11:02 BST 441 228.90 CHIX 3077106 24 February 2022 13:12:39 BST 2 229.00 CHIX 3079797 24 February 2022 13:12:46 BST 449 229.10 CHIX 3080079 24 February 2022 13:13:03 BST 474 229.20 CHIX 3080447 24 February 2022 13:13:18 BST 560 229.10 CHIX 3080835 24 February 2022 13:13:18 BST 605 229.10 CHIX 3080839 24 February 2022 13:13:30 BST 668 229.00 CHIX 3081211 24 February 2022 13:13:30 BST 712 229.00 CHIX 3081209 24 February 2022 13:14:33 BST 815 229.10 CHIX 3083203 24 February 2022 13:14:46 BST 614 229.00 CHIX 3083605 24 February 2022 13:14:46 BST 656 229.00 CHIX 3083598 24 February 2022 13:14:46 BST 497 229.00 CHIX 3083596 24 February 2022 13:15:18 BST 277 228.90 CHIX 3084886 24 February 2022 13:15:18 BST 249 228.90 CHIX 3084888 24 February 2022 13:15:18 BST 430 228.90 CHIX 3084877 24 February 2022 13:15:21 BST 439 228.80 CHIX 3085134 24 February 2022 13:16:42 BST 417 228.80 CHIX 3087880 24 February 2022 13:16:42 BST 403 228.80 CHIX 3087874 24 February 2022 13:16:51 BST 744 228.70 CHIX 3088062 24 February 2022 13:17:43 BST 784 228.80 CHIX 3089794 24 February 2022 13:19:23 BST 982 229.30 CHIX 3096053 24 February 2022 13:19:23 BST 459 229.30 CHIX 3096047 24 February 2022 13:19:23 BST 484 229.30 CHIX 3096051 24 February 2022 13:19:23 BST 415 229.30 CHIX 3096049 24 February 2022 13:19:41 BST 526 229.10 CHIX 3097121 24 February 2022 13:19:41 BST 891 229.20 CHIX 3097113 24 February 2022 13:20:53 BST 94 229.10 CHIX 3099634 24 February 2022 13:20:53 BST 456 229.10 CHIX 3099636 24 February 2022 13:20:53 BST 455 229.10 CHIX 3099638 24 February 2022 13:20:53 BST 471 229.10 CHIX 3099630 24 February 2022 13:21:06 BST 693 228.90 CHIX 3100375 24 February 2022 13:22:00 BST 475 229.00 CHIX 3102407 24 February 2022 13:22:15 BST 431 228.90 CHIX 3102908 24 February 2022 13:22:15 BST 717 228.90 CHIX 3102897 24 February 2022 13:22:15 BST 434 228.90 CHIX 3102799 24 February 2022 13:22:15 BST 456 228.90 CHIX 3102797 24 February 2022 13:22:30 BST 483 228.80 CHIX 3103488 24 February 2022 13:23:51 BST 622 228.70 CHIX 3105833 24 February 2022 13:24:45 BST 412 228.80 CHIX 3107649 24 February 2022 13:24:45 BST 418 228.80 CHIX 3107647 24 February 2022 13:24:45 BST 593 228.80 CHIX 3107645 24 February 2022 13:25:23 BST 51 228.90 CHIX 3108979 24 February 2022 13:25:23 BST 1300 228.90 CHIX 3108977 24 February 2022 13:26:34 BST 465 228.90 CHIX 3111245 24 February 2022 13:26:34 BST 240 228.90 CHIX 3111243 24 February 2022 13:26:34 BST 428 228.90 CHIX 3111239 24 February 2022 13:26:34 BST 409 228.90 CHIX 3111237 24 February 2022 13:27:21 BST 39 228.80 CHIX 3112556 24 February 2022 13:27:21 BST 873 228.80 CHIX 3112554 24 February 2022 13:28:58 BST 1004 229.10 CHIX 3115642 24 February 2022 13:28:58 BST 1699 229.10 CHIX 3115638 24 February 2022 13:28:58 BST 676 229.10 CHIX 3115640 24 February 2022 13:29:13 BST 462 228.70 CHIX 3116340 24 February 2022 13:29:13 BST 577 228.80 CHIX 3116318 24 February 2022 13:29:13 BST 476 228.90 CHIX 3116315 24 February 2022 13:29:13 BST 415 228.90 CHIX 3116311 24 February 2022 13:29:44 BST 442 228.40 CHIX 3117351 24 February 2022 13:30:12 BST 460 228.30 CHIX 3118489 24 February 2022 13:31:06 BST 672 228.30 CHIX 3120307 24 February 2022 13:31:06 BST 632 228.30 CHIX 3120305 24 February 2022 13:31:07 BST 659 228.20 CHIX 3120348 24 February 2022 13:31:07 BST 484 228.20 CHIX 3120344 24 February 2022 13:31:50 BST 1120 228.10 CHIX 3121829 24 February 2022 13:31:50 BST 356 228.10 CHIX 3121819 24 February 2022 13:31:50 BST 213 228.10 CHIX 3121817 24 February 2022 13:31:50 BST 440 228.10 CHIX 3121821 24 February 2022 13:32:39 BST 931 228.00 CHIX 3123568 24 February 2022 13:32:39 BST 474 228.00 CHIX 3123562 24 February 2022 13:32:39 BST 633 228.00 CHIX 3123560 24 February 2022 13:33:30 BST 818 228.00 CHIX 3125169 24 February 2022 13:33:36 BST 228 227.90 CHIX 3125351 24 February 2022 13:33:36 BST 224 227.90 CHIX 3125349 24 February 2022 13:33:36 BST 475 227.90 CHIX 3125347 24 February 2022 13:33:36 BST 729 227.90 CHIX 3125345 24 February 2022 13:33:36 BST 708 227.90 CHIX 3125337 24 February 2022 13:33:36 BST 532 227.90 CHIX 3125334 24 February 2022 13:35:03 BST 485 228.00 CHIX 3128894 24 February 2022 13:35:03 BST 439 228.00 CHIX 3128888 24 February 2022 13:35:03 BST 466 228.00 CHIX 3128886 24 February 2022 13:35:09 BST 485 227.90 CHIX 3129165 24 February 2022 13:35:09 BST 588 227.90 CHIX 3129161 24 February 2022 13:36:07 BST 969 228.00 CHIX 3130981 24 February 2022 13:36:39 BST 811 228.00 CHIX 3132112 24 February 2022 13:36:51 BST 433 227.90 CHIX 3132390 24 February 2022 13:36:51 BST 418 227.90 CHIX 3132388 24 February 2022 13:36:51 BST 515 227.90 CHIX 3132392 24 February 2022 13:37:00 BST 504 227.80 CHIX 3132754 24 February 2022 13:37:00 BST 663 227.80 CHIX 3132752 24 February 2022 13:37:02 BST 436 227.70 CHIX 3132877 24 February 2022 13:38:37 BST 670 228.10 CHIX 3136019 24 February 2022 13:39:38 BST 603 228.30 CHIX 3138501 24 February 2022 13:39:57 BST 576 228.20 CHIX 3139210 24 February 2022 13:39:57 BST 107 228.20 CHIX 3139214 24 February 2022 13:39:57 BST 742 228.20 CHIX 3139216 24 February 2022 13:40:55 BST 490 228.20 CHIX 3141176 24 February 2022 13:41:20 BST 247 228.20 CHIX 3142248 24 February 2022 13:41:20 BST 2 228.20 CHIX 3142250 24 February 2022 13:41:41 BST 425 228.10 CHIX 3142987 24 February 2022 13:41:41 BST 400 228.10 CHIX 3142985 24 February 2022 13:41:41 BST 508 228.10 CHIX 3142983 24 February 2022 13:41:41 BST 420 228.10 CHIX 3142979 24 February 2022 13:43:01 BST 522 228.00 CHIX 3145229 24 February 2022 13:43:35 BST 400 228.10 CHIX 3146409 24 February 2022 13:43:50 BST 261 228.10 CHIX 3146905 24 February 2022 13:43:50 BST 271 228.10 CHIX 3146903 24 February 2022 13:43:50 BST 2 228.10 CHIX 3146901 24 February 2022 13:43:58 BST 782 228.00 CHIX 3147190 24 February 2022 13:43:58 BST 238 228.00 CHIX 3147188 24 February 2022 13:43:58 BST 368 228.00 CHIX 3147182 24 February 2022 13:45:07 BST 1027 228.20 CHIX 3149884 24 February 2022 13:45:07 BST 795 228.20 CHIX 3149877 24 February 2022 13:45:07 BST 953 228.20 CHIX 3149873 24 February 2022 13:45:07 BST 937 228.20 CHIX 3149879 24 February 2022 13:45:07 BST 458 228.20 CHIX 3149881 24 February 2022 13:45:22 BST 481 228.10 CHIX 3150368 24 February 2022 13:45:54 BST 2112 228.30 CHIX 3151648 24 February 2022 13:46:03 BST 784 228.40 CHIX 3151977 24 February 2022 13:46:03 BST 856 228.40 CHIX 3151973 24 February 2022 13:46:03 BST 786 228.40 CHIX 3151975 24 February 2022 13:46:36 BST 1039 228.60 CHIX 3152950 24 February 2022 13:47:11 BST 462 228.50 CHIX 3154111 24 February 2022 13:47:11 BST 438 228.50 CHIX 3154107 24 February 2022 13:47:48 BST 1124 229.10 CHIX 3156056 24 February 2022 13:47:52 BST 478 228.90 CHIX 3156331 24 February 2022 13:47:52 BST 433 229.00 CHIX 3156325 24 February 2022 13:47:52 BST 471 229.00 CHIX 3156323 24 February 2022 13:48:00 BST 466 228.80 CHIX 3156614 24 February 2022 13:48:00 BST 527 228.80 CHIX 3156608 24 February 2022 13:48:00 BST 416 228.80 CHIX 3156606 24 February 2022 13:48:40 BST 402 229.00 CHIX 3158055 24 February 2022 13:48:40 BST 472 229.00 CHIX 3157994 24 February 2022 13:49:05 BST 981 229.10 CHIX 3158869 24 February 2022 13:49:18 BST 880 229.10 CHIX 3159266 24 February 2022 13:49:42 BST 708 229.20 CHIX 3159956 24 February 2022 13:49:51 BST 717 229.10 CHIX 3160310 24 February 2022 13:49:51 BST 494 229.10 CHIX 3160296 24 February 2022 13:49:51 BST 842 229.10 CHIX 3160294 24 February 2022 13:50:19 BST 252 229.00 CHIX 3161348 24 February 2022 13:50:19 BST 221 229.00 CHIX 3161345 24 February 2022 13:50:19 BST 474 229.00 CHIX 3161337 24 February 2022 13:50:19 BST 695 229.00 CHIX 3161324 24 February 2022 13:50:19 BST 416 229.00 CHIX 3161315 24 February 2022 13:50:19 BST 465 229.00 CHIX 3161311 24 February 2022 13:50:41 BST 409 228.80 CHIX 3162112 24 February 2022 13:51:59 BST 977 229.20 CHIX 3165051 24 February 2022 13:51:59 BST 934 229.20 CHIX 3165040 24 February 2022 13:51:59 BST 277 229.20 CHIX 3165034 24 February 2022 13:52:27 BST 440 229.10 CHIX 3166246 24 February 2022 13:52:27 BST 776 229.10 CHIX 3166248 24 February 2022 13:52:39 BST 626 228.90 CHIX 3166733 24 February 2022 13:52:51 BST 595 228.80 CHIX 3167096 24 February 2022 13:53:01 BST 470 228.60 CHIX 3167431 24 February 2022 13:53:01 BST 529 228.60 CHIX 3167428 24 February 2022 13:53:01 BST 570 228.60 CHIX 3167423 24 February 2022 13:53:52 BST 486 228.60 CHIX 3169258 24 February 2022 13:54:32 BST 454 228.80 CHIX 3170760 24 February 2022 13:54:37 BST 469 228.80 CHIX 3170936 24 February 2022 13:54:37 BST 417 228.80 CHIX 3170934 24 February 2022 13:55:07 BST 452 228.90 CHIX 3172014 24 February 2022 13:55:10 BST 805 228.90 CHIX 3172114 24 February 2022 13:55:12 BST 854 228.80 CHIX 3172176 24 February 2022 13:55:23 BST 677 228.70 CHIX 3172690 24 February 2022 13:55:23 BST 530 228.70 CHIX 3172670 24 February 2022 13:55:48 BST 499 228.50 CHIX 3173418 24 February 2022 13:55:48 BST 496 228.50 CHIX 3173416 24 February 2022 13:55:53 BST 552 228.40 CHIX 3173643 24 February 2022 13:56:01 BST 442 228.30 CHIX 3173867 24 February 2022 13:56:01 BST 454 228.30 CHIX 3173861 24 February 2022 13:56:50 BST 649 228.20 CHIX 3175841 24 February 2022 13:56:50 BST 526 228.20 CHIX 3175835 24 February 2022 13:56:50 BST 440 228.20 CHIX 3175833 24 February 2022 13:57:10 BST 499 228.10 CHIX 3176768 24 February 2022 13:57:26 BST 546 228.00 CHIX 3177403 24 February 2022 13:57:33 BST 588 227.90 CHIX 3177851 24 February 2022 13:57:40 BST 514 227.80 CHIX 3178246 24 February 2022 13:58:33 BST 809 227.90 CHIX 3180305 24 February 2022 13:58:33 BST 556 227.90 CHIX 3180295 24 February 2022 13:58:33 BST 684 227.90 CHIX 3180293 24 February 2022 13:58:50 BST 450 227.70 CHIX 3181093 24 February 2022 13:58:50 BST 479 227.80 CHIX 3181091 24 February 2022 13:58:50 BST 602 227.80 CHIX 3181089 24 February 2022 13:58:50 BST 493 227.80 CHIX 3181085 24 February 2022 13:59:47 BST 765 227.80 CHIX 3183257 24 February 2022 14:00:46 BST 53 228.10 CHIX 3186003 24 February 2022 14:00:46 BST 397 228.10 CHIX 3186000 24 February 2022 14:00:46 BST 125 228.10 CHIX 3185998 24 February 2022 14:00:46 BST 1009 228.10 CHIX 3185996 24 February 2022 14:01:09 BST 1445 228.10 CHIX 3186798 24 February 2022 14:01:09 BST 479 228.10 CHIX 3186796 24 February 2022 14:01:20 BST 425 228.00 CHIX 3187297 24 February 2022 14:01:20 BST 614 228.00 CHIX 3187299 24 February 2022 14:02:01 BST 2096 228.00 CHIX 3189085 24 February 2022 14:02:30 BST 1181 228.10 CHIX 3190464 24 February 2022 14:02:41 BST 267 228.10 CHIX 3190818 24 February 2022 14:02:41 BST 220 228.10 CHIX 3190798 24 February 2022 14:02:46 BST 485 228.10 CHIX 3190949 24 February 2022 14:02:48 BST 528 228.00 CHIX 3191045 24 February 2022 14:02:48 BST 424 228.00 CHIX 3191035 24 February 2022 14:02:48 BST 856 228.00 CHIX 3191033 24 February 2022 14:03:11 BST 502 227.90 CHIX 3192310 24 February 2022 14:03:33 BST 206 227.90 CHIX 3193012 24 February 2022 14:04:02 BST 815 227.90 CHIX 3193672 24 February 2022 14:04:02 BST 515 227.90 CHIX 3193668 24 February 2022 14:04:02 BST 715 227.90 CHIX 3193666 24 February 2022 14:04:32 BST 791 228.30 CHIX 3195038 24 February 2022 14:04:32 BST 721 228.30 CHIX 3195034 24 February 2022 14:04:40 BST 627 228.10 CHIX 3195632 24 February 2022 14:04:40 BST 424 228.10 CHIX 3195630 24 February 2022 14:04:40 BST 495 228.10 CHIX 3195626 24 February 2022 14:05:38 BST 440 228.60 CHIX 3197327 24 February 2022 14:05:47 BST 1280 228.60 CHIX 3197637 24 February 2022 14:05:47 BST 492 228.60 CHIX 3197635 24 February 2022 14:06:42 BST 461 228.40 CHIX 3199838 24 February 2022 14:06:42 BST 491 228.40 CHIX 3199820 24 February 2022 14:06:42 BST 1289 228.40 CHIX 3199818 24 February 2022 14:06:42 BST 1314 228.40 CHIX 3199816 24 February 2022 14:06:42 BST 499 228.40 CHIX 3199812 24 February 2022 14:06:42 BST 484 228.40 CHIX 3199810 24 February 2022 14:06:42 BST 624 228.40 CHIX 3199808 24 February 2022 14:08:35 BST 956 228.30 CHIX 3204213 24 February 2022 14:08:35 BST 2520 228.30 CHIX 3204211 24 February 2022 14:08:46 BST 417 228.20 CHIX 3204653 24 February 2022 14:08:46 BST 488 228.20 CHIX 3204651 24 February 2022 14:08:58 BST 615 228.10 CHIX 3205318 24 February 2022 14:09:38 BST 612 228.00 CHIX 3207300 24 February 2022 14:09:38 BST 440 228.00 CHIX 3207302 24 February 2022 14:10:06 BST 861 227.90 CHIX 3208495 24 February 2022 14:10:06 BST 3 227.90 CHIX 3208488 24 February 2022 14:10:21 BST 702 227.80 CHIX 3209099 24 February 2022 14:10:21 BST 461 227.80 CHIX 3209076 24 February 2022 14:10:47 BST 978 227.70 CHIX 3210283 24 February 2022 14:10:53 BST 1152 227.50 CHIX 3210500 24 February 2022 14:11:19 BST 386 227.30 CHIX 3211901 24 February 2022 14:11:19 BST 641 227.30 CHIX 3211903 24 February 2022 14:11:19 BST 490 227.40 CHIX 3211785 24 February 2022 14:12:29 BST 648 227.30 CHIX 3214674 24 February 2022 14:12:29 BST 472 227.30 CHIX 3214670 24 February 2022 14:12:29 BST 461 227.30 CHIX 3214668 24 February 2022 14:13:11 BST 2014 227.50 CHIX 3216078 24 February 2022 14:13:50 BST 1357 227.80 CHIX 3217626 24 February 2022 14:13:50 BST 721 227.80 CHIX 3217624 24 February 2022 14:14:25 BST 667 228.10 CHIX 3219060 24 February 2022 14:14:42 BST 1600 228.10 CHIX 3219639 24 February 2022 14:14:42 BST 69 228.10 CHIX 3219641 24 February 2022 14:14:42 BST 635 228.10 CHIX 3219637 24 February 2022 14:14:54 BST 478 228.00 CHIX 3220068 24 February 2022 14:14:54 BST 545 228.00 CHIX 3220064 24 February 2022 14:16:10 BST 450 228.30 CHIX 3224104 24 February 2022 14:16:10 BST 760 228.30 CHIX 3224102 24 February 2022 14:16:10 BST 1454 228.30 CHIX 3224100 24 February 2022 14:16:14 BST 450 228.10 CHIX 3224324 24 February 2022 14:16:14 BST 571 228.10 CHIX 3224332 24 February 2022 14:16:15 BST 601 228.00 CHIX 3224350 24 February 2022 14:17:19 BST 487 228.50 CHIX 3226745 24 February 2022 14:17:19 BST 487 228.40 CHIX 3226743 24 February 2022 14:17:19 BST 410 228.40 CHIX 3226737 24 February 2022 14:17:19 BST 495 228.40 CHIX 3226733 24 February 2022 14:17:19 BST 494 228.50 CHIX 3226731 24 February 2022 14:18:01 BST 760 228.40 CHIX 3228370 24 February 2022 14:18:01 BST 460 228.40 CHIX 3228358 24 February 2022 14:18:01 BST 1198 228.40 CHIX 3228356 24 February 2022 14:19:45 BST 809 228.90 CHIX 3232118 24 February 2022 14:19:45 BST 720 228.90 CHIX 3232116 24 February 2022 14:19:45 BST 1973 228.90 CHIX 3232114 24 February 2022 14:20:03 BST 983 228.70 CHIX 3232842 24 February 2022 14:20:03 BST 463 228.70 CHIX 3232840 24 February 2022 14:20:03 BST 604 228.80 CHIX 3232835 24 February 2022 14:20:12 BST 523 228.50 CHIX 3233259 24 February 2022 14:20:12 BST 610 228.60 CHIX 3233236 24 February 2022 14:20:14 BST 459 228.40 CHIX 3233383 24 February 2022 14:20:14 BST 420 228.40 CHIX 3233379 24 February 2022 14:20:18 BST 1 228.40 CHIX 3233658 24 February 2022 14:21:19 BST 501 228.10 CHIX 3235625 24 February 2022 14:21:19 BST 1040 228.10 CHIX 3235609 24 February 2022 14:21:19 BST 668 228.10 CHIX 3235607 24 February 2022 14:21:19 BST 489 228.10 CHIX 3235603 24 February 2022 14:21:31 BST 487 227.90 CHIX 3236245 24 February 2022 14:23:02 BST 753 228.00 CHIX 3240874 24 February 2022 14:23:02 BST 401 228.00 CHIX 3240868 24 February 2022 14:23:02 BST 1120 228.00 CHIX 3240870 24 February 2022 14:23:18 BST 521 228.10 CHIX 3242079 24 February 2022 14:23:35 BST 1245 228.10 CHIX 3242740 24 February 2022 14:23:35 BST 410 228.10 CHIX 3242738 24 February 2022 14:24:00 BST 735 228.20 CHIX 3243719 24 February 2022 14:25:02 BST 1100 228.30 CHIX 3246515 24 February 2022 14:25:02 BST 3140 228.30 CHIX 3246512 24 February 2022 14:25:28 BST 435 228.30 CHIX 3248102 24 February 2022 14:25:28 BST 1208 228.30 CHIX 3248095 24 February 2022 14:25:28 BST 542 228.30 CHIX 3248069 24 February 2022 14:25:28 BST 413 228.30 CHIX 3248067 24 February 2022 14:26:08 BST 462 228.10 CHIX 3250082 24 February 2022 14:26:08 BST 450 228.10 CHIX 3250075 24 February 2022 14:26:08 BST 580 228.10 CHIX 3250069 24 February 2022 14:26:08 BST 491 228.10 CHIX 3250067 24 February 2022 14:26:08 BST 884 228.10 CHIX 3250065 24 February 2022 14:26:08 BST 486 228.10 CHIX 3250061 24 February 2022 14:27:05 BST 687 228.10 CHIX 3252734 24 February 2022 14:27:05 BST 450 228.10 CHIX 3252736 24 February 2022 14:27:05 BST 420 228.10 CHIX 3252732 24 February 2022 14:27:26 BST 671 228.00 CHIX 3253595 24 February 2022 14:27:35 BST 956 227.80 CHIX 3254040 24 February 2022 14:28:06 BST 6 227.80 CHIX 3255745 24 February 2022 14:28:29 BST 1174 227.90 CHIX 3256871 24 February 2022 14:28:29 BST 1322 227.90 CHIX 3256868 24 February 2022 14:28:29 BST 270 227.90 CHIX 3256866 24 February 2022 14:28:31 BST 452 227.70 CHIX 3256972 24 February 2022 14:28:31 BST 417 227.80 CHIX 3256940 24 February 2022 14:28:32 BST 452 227.60 CHIX 3257098 24 February 2022 14:28:32 BST 502 227.60 CHIX 3257096 24 February 2022 14:29:05 BST 761 227.50 CHIX 3258949 24 February 2022 14:29:27 BST 407 227.30 CHIX 3260239 24 February 2022 14:29:27 BST 555 227.30 CHIX 3260237 24 February 2022 14:30:07 BST 1089 227.50 CHIX 3271471 24 February 2022 14:30:11 BST 686 227.40 CHIX 3271926 24 February 2022 14:30:11 BST 997 227.40 CHIX 3271923 24 February 2022 14:30:13 BST 453 227.20 CHIX 3272204 24 February 2022 14:30:13 BST 440 227.30 CHIX 3272200 24 February 2022 14:30:34 BST 348 227.30 CHIX 3275011 24 February 2022 14:30:34 BST 463 227.20 CHIX 3274999 24 February 2022 14:30:34 BST 442 227.20 CHIX 3275003 24 February 2022 14:30:34 BST 460 227.20 CHIX 3275005 24 February 2022 14:30:37 BST 2 227.30 CHIX 3275387 24 February 2022 14:30:38 BST 843 227.30 CHIX 3275568 24 February 2022 14:31:00 BST 463 227.30 CHIX 3277684 24 February 2022 14:31:00 BST 2917 227.30 CHIX 3277682 24 February 2022 14:31:00 BST 1152 227.30 CHIX 3277594 24 February 2022 14:31:00 BST 476 227.30 CHIX 3277576 24 February 2022 14:31:17 BST 2111 227.30 CHIX 3279239 24 February 2022 14:31:21 BST 1336 227.30 CHIX 3279618 24 February 2022 14:31:27 BST 706 227.20 CHIX 3280238 24 February 2022 14:31:44 BST 1024 227.30 CHIX 3282627 24 February 2022 14:31:53 BST 1165 227.30 CHIX 3283984 24 February 2022 14:31:53 BST 743 227.30 CHIX 3283978 24 February 2022 14:31:53 BST 403 227.30 CHIX 3283976 24 February 2022 14:31:53 BST 366 227.30 CHIX 3283982 24 February 2022 14:31:53 BST 100 227.30 CHIX 3283980 24 February 2022 14:32:12 BST 1821 227.50 CHIX 3286435 24 February 2022 14:32:12 BST 520 227.50 CHIX 3286433 24 February 2022 14:32:21 BST 492 227.50 CHIX 3287274 24 February 2022 14:32:21 BST 1055 227.50 CHIX 3287272 24 February 2022 14:32:22 BST 664 227.40 CHIX 3287508 24 February 2022 14:32:22 BST 453 227.40 CHIX 3287494 24 February 2022 14:32:22 BST 595 227.40 CHIX 3287488 24 February 2022 14:32:22 BST 90 227.40 CHIX 3287492 24 February 2022 14:32:38 BST 222 227.50 CHIX 3289363 24 February 2022 14:32:44 BST 497 227.60 CHIX 3289844 24 February 2022 14:32:47 BST 1038 227.60 CHIX 3290251 24 February 2022 14:32:50 BST 512 227.50 CHIX 3290523 24 February 2022 14:32:50 BST 979 227.50 CHIX 3290521 24 February 2022 14:33:02 BST 26 227.50 CHIX 3292017 24 February 2022 14:33:03 BST 2078 227.50 CHIX 3292093 24 February 2022 14:33:14 BST 902 227.40 CHIX 3293303 24 February 2022 14:33:14 BST 1256 227.40 CHIX 3293299 24 February 2022 14:33:14 BST 327 227.40 CHIX 3293301 24 February 2022 14:33:14 BST 436 227.40 CHIX 3293295 24 February 2022 14:33:14 BST 684 227.40 CHIX 3293289 24 February 2022 14:33:42 BST 374 227.70 CHIX 3296615 24 February 2022 14:33:42 BST 1100 227.70 CHIX 3296613 24 February 2022 14:33:42 BST 62 227.70 CHIX 3296611 24 February 2022 14:33:42 BST 1202 227.70 CHIX 3296609 24 February 2022 14:33:54 BST 785 227.80 CHIX 3297808 24 February 2022 14:33:58 BST 475 227.90 CHIX 3298278 24 February 2022 14:34:00 BST 438 227.80 CHIX 3298528 24 February 2022 14:34:00 BST 456 227.80 CHIX 3298526 24 February 2022 14:34:13 BST 953 227.80 CHIX 3300042 24 February 2022 14:34:14 BST 1921 227.80 CHIX 3300293 24 February 2022 14:34:29 BST 715 228.00 CHIX 3302151 24 February 2022 14:34:29 BST 1228 228.00 CHIX 3302149 24 February 2022 14:34:36 BST 336 228.00 CHIX 3302977 24 February 2022 14:34:36 BST 772 228.00 CHIX 3302975 24 February 2022 14:34:36 BST 428 228.00 CHIX 3302968 24 February 2022 14:34:49 BST 1605 228.10 CHIX 3304496 24 February 2022 14:35:00 BST 2485 228.10 CHIX 3305649 24 February 2022 14:35:15 BST 426 228.00 CHIX 3307528 24 February 2022 14:35:15 BST 415 228.00 CHIX 3307514 24 February 2022 14:35:15 BST 1172 228.00 CHIX 3307506 24 February 2022 14:35:15 BST 428 228.00 CHIX 3307499 24 February 2022 14:35:15 BST 425 228.00 CHIX 3307497 24 February 2022 14:35:15 BST 467 228.00 CHIX 3307491 24 February 2022 14:35:22 BST 477 227.90 CHIX 3308075 24 February 2022 14:35:33 BST 461 227.70 CHIX 3308879 24 February 2022 14:35:33 BST 522 227.70 CHIX 3308877 24 February 2022 14:35:34 BST 544 227.60 CHIX 3308897 24 February 2022 14:35:35 BST 430 227.50 CHIX 3309030 24 February 2022 14:35:35 BST 12 227.50 CHIX 3309025 24 February 2022 14:35:36 BST 459 227.40 CHIX 3309310 24 February 2022 14:36:11 BST 457 227.80 CHIX 3312931 24 February 2022 14:36:11 BST 932 227.90 CHIX 3312895 24 February 2022 14:36:12 BST 464 227.70 CHIX 3313056 24 February 2022 14:36:31 BST 756 227.70 CHIX 3314404 24 February 2022 14:36:48 BST 1300 227.70 CHIX 3316030 24 February 2022 14:36:48 BST 1324 227.70 CHIX 3316032 24 February 2022 14:37:10 BST 1500 227.70 CHIX 3317797 24 February 2022 14:37:10 BST 625 227.70 CHIX 3317795 24 February 2022 14:37:10 BST 775 227.70 CHIX 3317793 24 February 2022 14:37:12 BST 458 227.50 CHIX 3317910 24 February 2022 14:37:12 BST 470 227.60 CHIX 3317903 24 February 2022 14:37:14 BST 440 227.40 CHIX 3318132 24 February 2022 14:37:14 BST 416 227.40 CHIX 3318126 24 February 2022 14:37:59 BST 1199 227.60 CHIX 3321596 24 February 2022 14:38:49 BST 888 227.90 CHIX 3326159 24 February 2022 14:38:49 BST 4808 227.90 CHIX 3326157 24 February 2022 14:39:17 BST 481 228.20 CHIX 3328750 24 February 2022 14:39:21 BST 557 228.20 CHIX 3329125 24 February 2022 14:39:21 BST 925 228.20 CHIX 3329123 24 February 2022 14:39:21 BST 20 228.20 CHIX 3329121 24 February 2022 14:39:28 BST 962 228.10 CHIX 3329807 24 February 2022 14:39:28 BST 700 228.10 CHIX 3329797 24 February 2022 14:39:54 BST 1271 228.20 CHIX 3331795 24 February 2022 14:40:00 BST 1381 228.20 CHIX 3332550 24 February 2022 14:40:00 BST 440 228.20 CHIX 3332546 24 February 2022 14:40:14 BST 400 228.10 CHIX 3333749 24 February 2022 14:40:14 BST 401 228.10 CHIX 3333745 24 February 2022 14:40:26 BST 1028 228.00 CHIX 3334593 24 February 2022 14:40:26 BST 473 228.00 CHIX 3334591 24 February 2022 14:40:30 BST 1211 227.90 CHIX 3334825 24 February 2022 14:40:48 BST 309 227.80 CHIX 3336672 24 February 2022 14:40:48 BST 165 227.80 CHIX 3336670 24 February 2022 14:40:48 BST 455 227.80 CHIX 3336668 24 February 2022 14:40:48 BST 580 227.80 CHIX 3336666 24 February 2022 14:40:48 BST 290 227.80 CHIX 3336658 24 February 2022 14:40:48 BST 555 227.80 CHIX 3336660 24 February 2022 14:40:48 BST 194 227.80 CHIX 3336663 24 February 2022 14:40:48 BST 637 227.80 CHIX 3336655 24 February 2022 14:41:23 BST 818 228.00 CHIX 3339004 24 February 2022 14:41:51 BST 1039 228.00 CHIX 3340943 24 February 2022 14:41:51 BST 478 228.00 CHIX 3340941 24 February 2022 14:41:51 BST 511 228.00 CHIX 3340939 24 February 2022 14:42:12 BST 511 227.90 CHIX 3342702 24 February 2022 14:42:12 BST 655 227.90 CHIX 3342698 24 February 2022 14:42:12 BST 456 227.90 CHIX 3342696 24 February 2022 14:42:23 BST 550 227.80 CHIX 3343574 24 February 2022 14:42:23 BST 1159 227.80 CHIX 3343572 24 February 2022 14:42:23 BST 794 227.80 CHIX 3343570 24 February 2022 14:42:23 BST 439 227.80 CHIX 3343566 24 February 2022 14:43:02 BST 449 227.70 CHIX 3346550 24 February 2022 14:43:02 BST 750 227.70 CHIX 3346554 24 February 2022 14:43:02 BST 1242 227.80 CHIX 3346444 24 February 2022 14:43:25 BST 1251 227.70 CHIX 3348162 24 February 2022 14:43:43 BST 560 227.50 CHIX 3349454 24 February 2022 14:43:43 BST 1405 227.60 CHIX 3349367 24 February 2022 14:43:43 BST 478 227.60 CHIX 3349352 24 February 2022 14:43:43 BST 8 227.60 CHIX 3349350 24 February 2022 14:43:43 BST 631 227.60 CHIX 3349348 24 February 2022 14:43:56 BST 603 227.50 CHIX 3350288 24 February 2022 14:43:56 BST 440 227.50 CHIX 3350286 24 February 2022 14:44:09 BST 475 227.40 CHIX 3351333 24 February 2022 14:44:21 BST 842 227.30 CHIX 3352083 24 February 2022 14:44:21 BST 623 227.30 CHIX 3352075 24 February 2022 14:45:00 BST 306 227.40 CHIX 3354828 24 February 2022 14:45:00 BST 123 227.40 CHIX 3354826 24 February 2022 14:45:00 BST 860 227.40 CHIX 3354824 24 February 2022 14:45:01 BST 692 227.30 CHIX 3354959 24 February 2022 14:45:06 BST 485 227.10 CHIX 3355504 24 February 2022 14:45:06 BST 459 227.10 CHIX 3355485 24 February 2022 14:45:06 BST 535 227.10 CHIX 3355471 24 February 2022 14:45:06 BST 782 227.20 CHIX 3355449 24 February 2022 14:45:06 BST 451 227.20 CHIX 3355443 24 February 2022 14:45:06 BST 535 227.20 CHIX 3355441 24 February 2022 14:46:06 BST 475 227.10 CHIX 3359477 24 February 2022 14:46:06 BST 412 227.20 CHIX 3359475 24 February 2022 14:46:06 BST 1729 227.20 CHIX 3359473 24 February 2022 14:46:16 BST 815 227.10 CHIX 3360126 24 February 2022 14:46:37 BST 1298 227.20 CHIX 3361482 24 February 2022 14:47:00 BST 872 227.50 CHIX 3362970 24 February 2022 14:47:10 BST 553 227.40 CHIX 3363954 24 February 2022 14:47:10 BST 904 227.50 CHIX 3363945 24 February 2022 14:47:10 BST 521 227.50 CHIX 3363947 24 February 2022 14:47:10 BST 904 227.50 CHIX 3363943 24 February 2022 14:47:11 BST 480 227.20 CHIX 3364072 24 February 2022 14:47:11 BST 433 227.20 CHIX 3364069 24 February 2022 14:47:11 BST 468 227.20 CHIX 3364056 24 February 2022 14:47:11 BST 472 227.30 CHIX 3364046 24 February 2022 14:47:42 BST 1255 227.30 CHIX 3365913 24 February 2022 14:48:00 BST 1145 227.20 CHIX 3366825 24 February 2022 14:48:00 BST 351 227.20 CHIX 3366807 24 February 2022 14:48:00 BST 110 227.20 CHIX 3366802 24 February 2022 14:48:00 BST 479 227.20 CHIX 3366798 24 February 2022 14:48:37 BST 238 227.20 CHIX 3369743 24 February 2022 14:48:37 BST 922 227.20 CHIX 3369741 24 February 2022 14:48:37 BST 1226 227.10 CHIX 3369739 24 February 2022 14:48:37 BST 540 227.10 CHIX 3369731 24 February 2022 14:49:21 BST 2007 227.30 CHIX 3372789 24 February 2022 14:49:38 BST 463 227.50 CHIX 3374248 24 February 2022 14:49:47 BST 1163 227.60 CHIX 3375338 24 February 2022 14:49:47 BST 1111 227.60 CHIX 3375336 24 February 2022 14:50:05 BST 145 227.70 CHIX 3377103 24 February 2022 14:50:05 BST 417 227.70 CHIX 3377101 24 February 2022 14:50:05 BST 810 227.70 CHIX 3377099 24 February 2022 14:50:12 BST 494 227.60 CHIX 3377684 24 February 2022 14:50:12 BST 461 227.60 CHIX 3377686 24 February 2022 14:50:12 BST 485 227.60 CHIX 3377688 24 February 2022 14:50:50 BST 233 228.30 CHIX 3379834 24 February 2022 14:50:50 BST 840 228.30 CHIX 3379832 24 February 2022 14:50:50 BST 760 228.30 CHIX 3379830 24 February 2022 14:50:50 BST 483 228.30 CHIX 3379828 24 February 2022 14:51:18 BST 1303 228.40 CHIX 3381615 24 February 2022 14:51:18 BST 2137 228.40 CHIX 3381611 24 February 2022 14:51:25 BST 1317 228.30 CHIX 3382161 24 February 2022 14:51:38 BST 515 228.10 CHIX 3383068 24 February 2022 14:51:54 BST 506 228.10 CHIX 3384212 24 February 2022 14:52:07 BST 479 228.00 CHIX 3384998 24 February 2022 14:52:07 BST 864 228.00 CHIX 3384996 24 February 2022 14:52:18 BST 1015 228.10 CHIX 3385553 24 February 2022 14:52:38 BST 461 228.10 CHIX 3386577 24 February 2022 14:52:38 BST 1019 228.10 CHIX 3386575 24 February 2022 14:52:38 BST 491 228.20 CHIX 3386573 24 February 2022 14:52:41 BST 591 227.80 CHIX 3386942 24 February 2022 14:52:41 BST 429 228.00 CHIX 3386927 24 February 2022 14:52:41 BST 861 228.00 CHIX 3386925 24 February 2022 14:52:42 BST 417 227.60 CHIX 3387021 24 February 2022 14:52:42 BST 486 227.70 CHIX 3386998 24 February 2022 14:52:44 BST 36 227.60 CHIX 3387085 24 February 2022 14:53:36 BST 489 228.00 CHIX 3390339 24 February 2022 14:53:38 BST 466 227.90 CHIX 3390464 24 February 2022 14:53:38 BST 479 227.90 CHIX 3390462 24 February 2022 14:53:38 BST 581 227.90 CHIX 3390460 24 February 2022 14:54:09 BST 950 227.70 CHIX 3392072 24 February 2022 14:54:09 BST 154 227.80 CHIX 3392070 24 February 2022 14:54:09 BST 2326 227.80 CHIX 3392068 24 February 2022 14:54:09 BST 501 227.80 CHIX 3392062 24 February 2022 14:54:09 BST 685 227.80 CHIX 3392057 24 February 2022 14:54:42 BST 1259 227.70 CHIX 3393877 24 February 2022 14:54:42 BST 437 227.70 CHIX 3393875 24 February 2022 14:54:42 BST 442 227.70 CHIX 3393873 24 February 2022 14:54:43 BST 415 227.60 CHIX 3393982 24 February 2022 14:54:43 BST 481 227.60 CHIX 3393980 24 February 2022 14:54:56 BST 484 227.10 CHIX 3394887 24 February 2022 14:54:56 BST 594 227.20 CHIX 3394837 24 February 2022 14:54:56 BST 470 227.30 CHIX 3394802 24 February 2022 14:55:11 BST 448 227.00 CHIX 3395690 24 February 2022 14:55:18 BST 471 226.90 CHIX 3396038 24 February 2022 14:55:18 BST 473 226.90 CHIX 3396036 24 February 2022 14:55:18 BST 539 226.90 CHIX 3396034 24 February 2022 14:55:18 BST 527 226.90 CHIX 3396031 24 February 2022 14:56:15 BST 1300 227.00 CHIX 3399485 24 February 2022 14:56:21 BST 671 226.80 CHIX 3399926 24 February 2022 14:56:21 BST 564 226.80 CHIX 3399913 24 February 2022 14:56:21 BST 829 226.90 CHIX 3399907 24 February 2022 14:56:30 BST 632 226.60 CHIX 3400312 24 February 2022 14:56:54 BST 493 226.50 CHIX 3401595 24 February 2022 14:56:54 BST 692 226.50 CHIX 3401599 24 February 2022 14:57:18 BST 1694 226.60 CHIX 3403054 24 February 2022 14:57:23 BST 820 226.50 CHIX 3403362 24 February 2022 14:57:23 BST 474 226.50 CHIX 3403352 24 February 2022 14:57:23 BST 598 226.50 CHIX 3403348 24 February 2022 14:58:03 BST 1735 226.50 CHIX 3405783 24 February 2022 14:58:03 BST 625 226.50 CHIX 3405769 24 February 2022 14:58:03 BST 428 226.50 CHIX 3405767 24 February 2022 14:58:05 BST 630 226.40 CHIX 3405968 24 February 2022 14:58:45 BST 869 226.60 CHIX 3409176 24 February 2022 14:58:45 BST 1173 226.60 CHIX 3409174 24 February 2022 14:59:03 BST 672 226.80 CHIX 3410179 24 February 2022 14:59:27 BST 1762 227.00 CHIX 3411551 24 February 2022 14:59:27 BST 890 227.00 CHIX 3411549 24 February 2022 14:59:49 BST 821 227.10 CHIX 3413464 24 February 2022 14:59:49 BST 1291 227.10 CHIX 3413458 24 February 2022 15:00:00 BST 495 227.10 CHIX 3414353 24 February 2022 15:00:08 BST 403 227.10 CHIX 3415221 24 February 2022 15:00:08 BST 672 227.10 CHIX 3415216 24 February 2022 15:00:23 BST 485 227.10 CHIX 3416286 24 February 2022 15:00:23 BST 1170 227.10 CHIX 3416284 24 February 2022 15:00:31 BST 942 227.00 CHIX 3416930 24 February 2022 15:00:31 BST 408 227.00 CHIX 3416915 24 February 2022 15:00:31 BST 498 227.00 CHIX 3416909 24 February 2022 15:00:37 BST 521 226.80 CHIX 3417584 24 February 2022 15:00:58 BST 526 226.70 CHIX 3419663 24 February 2022 15:01:10 BST 711 226.60 CHIX 3420543 24 February 2022 15:01:10 BST 400 226.60 CHIX 3420540 24 February 2022 15:01:10 BST 445 226.60 CHIX 3420538 24 February 2022 15:01:21 BST 937 226.50 CHIX 3421370 24 February 2022 15:01:36 BST 541 226.40 CHIX 3421948 24 February 2022 15:01:42 BST 537 226.40 CHIX 3422155 24 February 2022 15:02:09 BST 563 226.70 CHIX 3423798 24 February 2022 15:02:09 BST 883 226.70 CHIX 3423796 24 February 2022 15:02:09 BST 221 226.70 CHIX 3423794 24 February 2022 15:02:12 BST 532 226.60 CHIX 3423898 24 February 2022 15:02:25 BST 1329 226.60 CHIX 3424409 24 February 2022 15:02:25 BST 441 226.60 CHIX 3424407 24 February 2022 15:02:54 BST 1711 226.60 CHIX 3425957 24 February 2022 15:02:54 BST 1304 226.60 CHIX 3425955 24 February 2022 15:02:54 BST 614 226.60 CHIX 3425945 24 February 2022 15:03:38 BST 1020 226.90 CHIX 3428239 24 February 2022 15:03:38 BST 2013 226.90 CHIX 3428237 24 February 2022 15:03:38 BST 187 226.90 CHIX 3428235 24 February 2022 15:03:38 BST 232 226.90 CHIX 3428233 24 February 2022 15:03:39 BST 637 226.80 CHIX 3428358 24 February 2022 15:03:39 BST 900 226.80 CHIX 3428356 24 February 2022 15:03:40 BST 404 226.60 CHIX 3428394 24 February 2022 15:03:58 BST 411 226.50 CHIX 3429357 24 February 2022 15:04:35 BST 421 226.80 CHIX 3431814 24 February 2022 15:04:35 BST 449 226.80 CHIX 3431812 24 February 2022 15:04:35 BST 449 226.80 CHIX 3431810 24 February 2022 15:04:35 BST 1637 226.90 CHIX 3431801 24 February 2022 15:04:58 BST 834 226.80 CHIX 3433064 24 February 2022 15:04:58 BST 598 226.80 CHIX 3433060 24 February 2022 15:05:09 BST 1315 226.70 CHIX 3434017 24 February 2022 15:05:09 BST 760 226.80 CHIX 3434011 24 February 2022 15:05:11 BST 457 226.60 CHIX 3434452 24 February 2022 15:05:26 BST 549 226.40 CHIX 3435378 24 February 2022 15:05:30 BST 923 226.20 CHIX 3435688 24 February 2022 15:06:06 BST 81 226.40 CHIX 3437809 24 February 2022 15:06:06 BST 23 226.40 CHIX 3437807 24 February 2022 15:06:18 BST 580 226.80 CHIX 3439552 24 February 2022 15:06:22 BST 428 226.80 CHIX 3439800 24 February 2022 15:06:22 BST 1291 226.80 CHIX 3439798 24 February 2022 15:06:29 BST 488 226.70 CHIX 3440294 24 February 2022 15:06:29 BST 474 226.70 CHIX 3440290 24 February 2022 15:06:29 BST 426 226.70 CHIX 3440288 24 February 2022 15:06:47 BST 466 226.90 CHIX 3441100 24 February 2022 15:06:47 BST 475 226.90 CHIX 3441098 24 February 2022 15:06:52 BST 914 226.80 CHIX 3441286 24 February 2022 15:07:11 BST 503 227.00 CHIX 3442379 24 February 2022 15:07:14 BST 435 226.90 CHIX 3442551 24 February 2022 15:07:14 BST 499 226.90 CHIX 3442549 24 February 2022 15:07:14 BST 919 226.90 CHIX 3442545 24 February 2022 15:07:45 BST 558 226.90 CHIX 3444126 24 February 2022 15:07:45 BST 14 227.00 CHIX 3444123 24 February 2022 15:07:45 BST 1900 227.00 CHIX 3444121 24 February 2022 15:07:45 BST 448 226.90 CHIX 3444117 24 February 2022 15:07:45 BST 1153 227.00 CHIX 3444108 24 February 2022 15:08:36 BST 2662 226.90 CHIX 3446870 24 February 2022 15:08:56 BST 1005 227.20 CHIX 3447916 24 February 2022 15:09:11 BST 654 227.20 CHIX 3448816 24 February 2022 15:09:11 BST 1776 227.20 CHIX 3448814 24 February 2022 15:09:48 BST 358 227.30 CHIX 3451279 24 February 2022 15:09:48 BST 176 227.30 CHIX 3451277 24 February 2022 15:09:48 BST 2679 227.30 CHIX 3451275 24 February 2022 15:09:48 BST 204 227.30 CHIX 3451273 24 February 2022 15:10:27 BST 530 227.30 CHIX 3453962 24 February 2022 15:10:27 BST 442 227.30 CHIX 3453942 24 February 2022 15:10:27 BST 866 227.30 CHIX 3453938 24 February 2022 15:10:27 BST 449 227.30 CHIX 3453934 24 February 2022 15:10:44 BST 555 227.20 CHIX 3454661 24 February 2022 15:10:44 BST 738 227.20 CHIX 3454659 24 February 2022 15:10:44 BST 1116 227.20 CHIX 3454657 24 February 2022 15:10:52 BST 463 227.10 CHIX 3455232 24 February 2022 15:10:52 BST 314 227.10 CHIX 3455224 24 February 2022 15:10:52 BST 214 227.10 CHIX 3455221 24 February 2022 15:10:52 BST 786 227.10 CHIX 3455219 24 February 2022 15:10:52 BST 872 227.10 CHIX 3455196 24 February 2022 15:11:34 BST 703 227.30 CHIX 3457716 24 February 2022 15:11:41 BST 474 227.40 CHIX 3458455 24 February 2022 15:12:00 BST 1166 227.50 CHIX 3459668 24 February 2022 15:12:00 BST 618 227.50 CHIX 3459666 24 February 2022 15:12:26 BST 3 227.60 CHIX 3461567 24 February 2022 15:12:26 BST 25 227.60 CHIX 3461559 24 February 2022 15:12:26 BST 309 227.60 CHIX 3461557 24 February 2022 15:12:26 BST 2339 227.60 CHIX 3461561 24 February 2022 15:12:49 BST 634 227.60 CHIX 3463238 24 February 2022 15:12:49 BST 2331 227.60 CHIX 3463236 24 February 2022 15:12:49 BST 454 227.60 CHIX 3463180 24 February 2022 15:13:38 BST 2019 227.80 CHIX 3466829 24 February 2022 15:13:47 BST 1014 227.70 CHIX 3467385 24 February 2022 15:13:47 BST 490 227.70 CHIX 3467382 24 February 2022 15:13:55 BST 965 227.50 CHIX 3467840 24 February 2022 15:13:55 BST 1290 227.60 CHIX 3467834 24 February 2022 15:14:18 BST 381 227.40 CHIX 3469890 24 February 2022 15:14:18 BST 774 227.40 CHIX 3469878 24 February 2022 15:14:18 BST 35 227.40 CHIX 3469872 24 February 2022 15:14:18 BST 674 227.40 CHIX 3469868 24 February 2022 15:14:18 BST 498 227.40 CHIX 3469864 24 February 2022 15:14:51 BST 482 227.50 CHIX 3471970 24 February 2022 15:15:00 BST 974 227.40 CHIX 3472419 24 February 2022 15:15:00 BST 1343 227.40 CHIX 3472401 24 February 2022 15:15:02 BST 446 227.30 CHIX 3472755 24 February 2022 15:15:02 BST 494 227.30 CHIX 3472753 24 February 2022 15:15:02 BST 584 227.30 CHIX 3472751 24 February 2022 15:15:14 BST 400 227.00 CHIX 3473561 24 February 2022 15:15:14 BST 490 227.00 CHIX 3473557 24 February 2022 15:15:56 BST 466 226.90 CHIX 3475751 24 February 2022 15:15:56 BST 451 226.90 CHIX 3475747 24 February 2022 15:16:28 BST 1794 226.90 CHIX 3477524 24 February 2022 15:16:43 BST 457 227.00 CHIX 3478289 24 February 2022 15:16:45 BST 580 227.00 CHIX 3478362 24 February 2022 15:17:03 BST 31 227.00 CHIX 3479568 24 February 2022 15:17:03 BST 34 227.00 CHIX 3479566 24 February 2022 15:17:04 BST 533 227.00 CHIX 3479596 24 February 2022 15:17:04 BST 1150 227.00 CHIX 3479592 24 February 2022 15:17:04 BST 762 227.00 CHIX 3479594 24 February 2022 15:17:18 BST 495 227.00 CHIX 3480387 24 February 2022 15:17:24 BST 700 226.90 CHIX 3480788 24 February 2022 15:17:24 BST 495 226.90 CHIX 3480774 24 February 2022 15:17:24 BST 1014 226.90 CHIX 3480772 24 February 2022 15:18:01 BST 545 227.00 CHIX 3482703 24 February 2022 15:18:05 BST 471 227.00 CHIX 3482987 24 February 2022 15:18:05 BST 542 227.00 CHIX 3482916 24 February 2022 15:18:06 BST 467 226.90 CHIX 3483280 24 February 2022 15:18:06 BST 494 226.90 CHIX 3483276 24 February 2022 15:18:06 BST 550 226.90 CHIX 3483270 24 February 2022 15:18:06 BST 505 226.90 CHIX 3483255 24 February 2022 15:18:06 BST 599 226.90 CHIX 3483251 24 February 2022 15:19:11 BST 1166 227.30 CHIX 3487927 24 February 2022 15:19:13 BST 549 227.20 CHIX 3488100 24 February 2022 15:19:25 BST 818 227.20 CHIX 3488681 24 February 2022 15:19:25 BST 489 227.10 CHIX 3488677 24 February 2022 15:19:25 BST 589 227.10 CHIX 3488673 24 February 2022 15:19:25 BST 267 227.10 CHIX 3488671 24 February 2022 15:19:58 BST 2121 227.20 CHIX 3490447 24 February 2022 15:20:20 BST 1200 227.50 CHIX 3491717 24 February 2022 15:20:28 BST 430 227.50 CHIX 3492165 24 February 2022 15:20:30 BST 494 227.50 CHIX 3492231 24 February 2022 15:20:36 BST 460 227.50 CHIX 3492491 24 February 2022 15:20:36 BST 25 227.50 CHIX 3492464 24 February 2022 15:20:55 BST 716 227.60 CHIX 3493729 24 February 2022 15:20:55 BST 227 227.60 CHIX 3493727 24 February 2022 15:20:55 BST 20 227.60 CHIX 3493725 24 February 2022 15:20:55 BST 444 227.60 CHIX 3493723 24 February 2022 15:21:08 BST 119 227.80 CHIX 3494898 24 February 2022 15:21:11 BST 148 227.90 CHIX 3495134 24 February 2022 15:21:17 BST 448 228.00 CHIX 3495652 24 February 2022 15:21:19 BST 937 227.90 CHIX 3495764 24 February 2022 15:21:31 BST 444 228.10 CHIX 3496787 24 February 2022 15:21:31 BST 445 228.10 CHIX 3496783 24 February 2022 15:21:51 BST 930 228.40 CHIX 3498621 24 February 2022 15:21:51 BST 660 228.40 CHIX 3498625 24 February 2022 15:21:51 BST 790 228.40 CHIX 3498623 24 February 2022 15:21:56 BST 115 228.40 CHIX 3499076 24 February 2022 15:22:00 BST 982 228.40 CHIX 3499269 24 February 2022 15:22:08 BST 458 228.10 CHIX 3500069 24 February 2022 15:22:08 BST 484 228.10 CHIX 3500066 24 February 2022 15:22:08 BST 450 228.30 CHIX 3499743 24 February 2022 15:22:08 BST 974 228.30 CHIX 3499735 24 February 2022 15:22:08 BST 442 228.30 CHIX 3499729 24 February 2022 15:22:29 BST 478 227.90 CHIX 3501878 24 February 2022 15:22:29 BST 573 227.90 CHIX 3501872 24 February 2022 15:22:29 BST 473 227.90 CHIX 3501863 24 February 2022 15:22:59 BST 478 227.80 CHIX 3504318 24 February 2022 15:22:59 BST 434 227.80 CHIX 3504316 24 February 2022 15:22:59 BST 560 227.80 CHIX 3504300 24 February 2022 15:22:59 BST 26 227.80 CHIX 3504298 24 February 2022 15:22:59 BST 484 227.80 CHIX 3504286 24 February 2022 15:22:59 BST 495 227.80 CHIX 3504282 24 February 2022 15:22:59 BST 483 227.80 CHIX 3504280 24 February 2022 15:23:45 BST 459 227.40 CHIX 3507830 24 February 2022 15:23:45 BST 410 227.40 CHIX 3507824 24 February 2022 15:23:45 BST 432 227.40 CHIX 3507814 24 February 2022 15:23:45 BST 465 227.40 CHIX 3507820 24 February 2022 15:23:49 BST 539 227.00 CHIX 3508196 24 February 2022 15:23:49 BST 802 227.20 CHIX 3508151 24 February 2022 15:24:15 BST 482 227.00 CHIX 3510066 24 February 2022 15:24:36 BST 223 227.00 CHIX 3511490 24 February 2022 15:24:36 BST 1189 227.00 CHIX 3511457 24 February 2022 15:24:36 BST 404 227.00 CHIX 3511451 24 February 2022 15:24:36 BST 498 227.00 CHIX 3511449 24 February 2022 15:25:10 BST 458 227.40 CHIX 3514104 24 February 2022 15:25:10 BST 23 227.40 CHIX 3514102 24 February 2022 15:25:14 BST 891 227.30 CHIX 3514408 24 February 2022 15:25:14 BST 538 227.30 CHIX 3514406 24 February 2022 15:25:14 BST 555 227.30 CHIX 3514404 24 February 2022 15:25:19 BST 431 227.20 CHIX 3515095 24 February 2022 15:25:22 BST 438 227.00 CHIX 3515434 24 February 2022 15:25:22 BST 562 227.10 CHIX 3515390 24 February 2022 15:25:22 BST 433 227.10 CHIX 3515387 24 February 2022 15:25:22 BST 132 227.10 CHIX 3515383 24 February 2022 15:25:22 BST 346 227.10 CHIX 3515379 24 February 2022 15:26:04 BST 249 226.90 CHIX 3517942 24 February 2022 15:26:04 BST 559 226.90 CHIX 3517940 24 February 2022 15:26:04 BST 641 226.90 CHIX 3517938 24 February 2022 15:26:04 BST 492 226.90 CHIX 3517930 24 February 2022 15:26:04 BST 494 226.90 CHIX 3517932 24 February 2022 15:26:04 BST 465 226.90 CHIX 3517934 24 February 2022 15:26:15 BST 482 226.70 CHIX 3518644 24 February 2022 15:26:26 BST 558 226.60 CHIX 3519091 24 February 2022 15:26:40 BST 453 226.50 CHIX 3519819 24 February 2022 15:26:46 BST 645 226.40 CHIX 3520174 24 February 2022 15:26:46 BST 179 226.40 CHIX 3520176 24 February 2022 15:26:47 BST 496 226.40 CHIX 3520258 24 February 2022 15:26:47 BST 507 226.40 CHIX 3520256 24 February 2022 15:26:47 BST 616 226.40 CHIX 3520254 24 February 2022 15:26:47 BST 265 226.40 CHIX 3520250 24 February 2022 15:28:10 BST 3794 226.70 CHIX 3524535 24 February 2022 15:28:18 BST 542 226.70 CHIX 3525126 24 February 2022 15:28:21 BST 631 226.60 CHIX 3525365 24 February 2022 15:28:21 BST 532 226.60 CHIX 3525349 24 February 2022 15:28:21 BST 423 226.60 CHIX 3525343 24 February 2022 15:28:23 BST 570 226.50 CHIX 3525438 24 February 2022 15:28:31 BST 476 226.30 CHIX 3525849 24 February 2022 15:28:31 BST 554 226.30 CHIX 3525847 24 February 2022 15:28:31 BST 523 226.40 CHIX 3525796 24 February 2022 15:28:32 BST 433 226.20 CHIX 3525997 24 February 2022 15:29:12 BST 730 226.10 CHIX 3528134 24 February 2022 15:29:46 BST 1263 226.20 CHIX 3529674 24 February 2022 15:29:46 BST 421 226.20 CHIX 3529604 24 February 2022 15:29:46 BST 558 226.20 CHIX 3529606 24 February 2022 15:29:58 BST 432 226.10 CHIX 3530468 24 February 2022 15:29:58 BST 457 226.10 CHIX 3530455 24 February 2022 15:29:58 BST 477 226.10 CHIX 3530453 24 February 2022 15:29:58 BST 509 226.10 CHIX 3530451 24 February 2022 15:29:58 BST 499 226.10 CHIX 3530445 24 February 2022 15:29:58 BST 745 226.10 CHIX 3530443 24 February 2022 15:29:58 BST 401 226.10 CHIX 3530441 24 February 2022 15:30:09 BST 514 225.90 CHIX 3531246 24 February 2022 15:30:11 BST 458 225.80 CHIX 3531521 24 February 2022 15:30:20 BST 470 225.70 CHIX 3531932 24 February 2022 15:30:24 BST 491 225.50 CHIX 3532228 24 February 2022 15:30:36 BST 459 225.40 CHIX 3533152 24 February 2022 15:30:55 BST 24 225.40 CHIX 3534606 24 February 2022 15:30:55 BST 2200 225.40 CHIX 3534604 24 February 2022 15:30:55 BST 468 225.40 CHIX 3534602 24 February 2022 15:31:47 BST 473 225.60 CHIX 3537909 24 February 2022 15:31:47 BST 406 225.70 CHIX 3537907 24 February 2022 15:31:47 BST 512 225.70 CHIX 3537905 24 February 2022 15:32:09 BST 748 226.00 CHIX 3539237 24 February 2022 15:32:09 BST 33 226.00 CHIX 3539235 24 February 2022 15:32:09 BST 626 226.00 CHIX 3539206 24 February 2022 15:32:20 BST 773 225.90 CHIX 3539785 24 February 2022 15:32:20 BST 404 225.90 CHIX 3539789 24 February 2022 15:32:20 BST 1230 226.00 CHIX 3539768 24 February 2022 15:32:20 BST 885 226.00 CHIX 3539766 24 February 2022 15:32:37 BST 413 225.80 CHIX 3540663 24 February 2022 15:32:48 BST 802 225.70 CHIX 3541107 24 February 2022 15:32:49 BST 1305 225.60 CHIX 3541190 24 February 2022 15:32:53 BST 596 225.50 CHIX 3541297 24 February 2022 15:33:25 BST 459 225.70 CHIX 3543110 24 February 2022 15:33:30 BST 587 225.80 CHIX 3543420 24 February 2022 15:33:40 BST 692 226.00 CHIX 3543990 24 February 2022 15:34:02 BST 2132 226.20 CHIX 3545248 24 February 2022 15:34:09 BST 1111 226.10 CHIX 3545725 24 February 2022 15:34:09 BST 844 226.10 CHIX 3545701 24 February 2022 15:34:09 BST 404 226.10 CHIX 3545705 24 February 2022 15:34:11 BST 404 226.00 CHIX 3545888 24 February 2022 15:35:00 BST 2212 226.40 CHIX 3548589 24 February 2022 15:35:00 BST 1611 226.40 CHIX 3548587 24 February 2022 15:35:11 BST 258 226.30 CHIX 3549529 24 February 2022 15:35:11 BST 177 226.30 CHIX 3549526 24 February 2022 15:35:11 BST 440 226.30 CHIX 3549524 24 February 2022 15:35:11 BST 442 226.30 CHIX 3549522 24 February 2022 15:35:12 BST 465 226.20 CHIX 3549817 24 February 2022 15:35:12 BST 759 226.20 CHIX 3549813 24 February 2022 15:35:18 BST 421 226.00 CHIX 3550221 24 February 2022 15:35:18 BST 499 226.10 CHIX 3550219 24 February 2022 15:36:00 BST 598 225.70 CHIX 3552894 24 February 2022 15:36:00 BST 489 225.70 CHIX 3552892 24 February 2022 15:36:15 BST 577 225.60 CHIX 3554036 24 February 2022 15:36:15 BST 615 225.60 CHIX 3554034 24 February 2022 15:36:15 BST 400 225.60 CHIX 3554030 24 February 2022 15:36:18 BST 895 225.50 CHIX 3554287 24 February 2022 15:36:20 BST 668 225.40 CHIX 3554463 24 February 2022 15:36:47 BST 789 225.30 CHIX 3556211 24 February 2022 15:36:51 BST 434 225.30 CHIX 3556620 24 February 2022 15:37:05 BST 410 225.40 CHIX 3557793 24 February 2022 15:37:17 BST 409 225.50 CHIX 3558699 24 February 2022 15:37:17 BST 416 225.50 CHIX 3558697 24 February 2022 15:37:17 BST 529 225.60 CHIX 3558695 24 February 2022 15:37:24 BST 604 225.40 CHIX 3559088 24 February 2022 15:37:39 BST 444 225.50 CHIX 3560055 24 February 2022 15:37:40 BST 862 225.50 CHIX 3560217 24 February 2022 15:37:54 BST 793 225.40 CHIX 3561154 24 February 2022 15:37:54 BST 651 225.40 CHIX 3561152 24 February 2022 15:37:54 BST 1402 225.40 CHIX 3561150 24 February 2022 15:37:54 BST 486 225.40 CHIX 3561144 24 February 2022 15:37:54 BST 441 225.40 CHIX 3561146 24 February 2022 15:37:54 BST 716 225.40 CHIX 3561140 24 February 2022 15:38:55 BST 236 225.60 CHIX 3564972 24 February 2022 15:38:55 BST 1176 225.60 CHIX 3564970 24 February 2022 15:38:55 BST 457 225.60 CHIX 3564964 24 February 2022 15:38:55 BST 958 225.60 CHIX 3564962 24 February 2022 15:39:10 BST 766 225.60 CHIX 3565765 24 February 2022 15:39:11 BST 807 225.50 CHIX 3565917 24 February 2022 15:39:11 BST 458 225.50 CHIX 3565913 24 February 2022 15:39:13 BST 677 225.40 CHIX 3567147 24 February 2022 15:39:14 BST 492 225.30 CHIX 3567268 24 February 2022 15:39:55 BST 727 225.50 CHIX 3570382 24 February 2022 15:39:55 BST 462 225.50 CHIX 3570380 24 February 2022 15:40:03 BST 686 225.50 CHIX 3570861 24 February 2022 15:40:03 BST 417 225.50 CHIX 3570853 24 February 2022 15:40:12 BST 442 225.40 CHIX 3571584 24 February 2022 15:40:12 BST 666 225.40 CHIX 3571582 24 February 2022 15:40:26 BST 665 225.20 CHIX 3572682 24 February 2022 15:40:26 BST 494 225.20 CHIX 3572677 24 February 2022 15:40:26 BST 1037 225.20 CHIX 3572675 24 February 2022 15:41:08 BST 763 225.20 CHIX 3575023 24 February 2022 15:41:08 BST 658 225.30 CHIX 3574988 24 February 2022 15:41:08 BST 1098 225.30 CHIX 3574986 24 February 2022 15:41:27 BST 1048 225.20 CHIX 3575955 24 February 2022 15:41:27 BST 1994 225.20 CHIX 3575953 24 February 2022 15:42:23 BST 2077 225.50 CHIX 3579035 24 February 2022 15:42:48 BST 429 225.60 CHIX 3580060 24 February 2022 15:42:57 BST 212 225.60 CHIX 3580470 24 February 2022 15:42:57 BST 1178 225.60 CHIX 3580459 24 February 2022 15:43:07 BST 603 225.60 CHIX 3581015 24 February 2022 15:43:08 BST 694 225.50 CHIX 3581064 24 February 2022 15:43:08 BST 700 225.50 CHIX 3581062 24 February 2022 15:43:36 BST 552 225.60 CHIX 3582481 24 February 2022 15:43:36 BST 495 225.60 CHIX 3582470 24 February 2022 15:44:41 BST 828 226.00 CHIX 3585923 24 February 2022 15:44:41 BST 115 226.00 CHIX 3585919 24 February 2022 15:44:41 BST 394 226.00 CHIX 3585917 24 February 2022 15:44:41 BST 4213 226.00 CHIX 3585915 24 February 2022 15:44:43 BST 496 225.90 CHIX 3586135 24 February 2022 15:44:43 BST 472 225.90 CHIX 3586125 24 February 2022 15:45:26 BST 1035 226.00 CHIX 3588125 24 February 2022 15:45:26 BST 930 226.00 CHIX 3588121 24 February 2022 15:46:09 BST 1762 226.40 CHIX 3590173 24 February 2022 15:46:09 BST 445 226.40 CHIX 3590171 24 February 2022 15:46:09 BST 11 226.40 CHIX 3590164 24 February 2022 15:46:09 BST 62 226.40 CHIX 3590162 24 February 2022 15:46:26 BST 1000 226.60 CHIX 3591200 24 February 2022 15:46:26 BST 454 226.60 CHIX 3591202 24 February 2022 15:46:35 BST 661 226.50 CHIX 3591661 24 February 2022 15:46:35 BST 532 226.50 CHIX 3591659 24 February 2022 15:46:35 BST 642 226.50 CHIX 3591657 24 February 2022 15:47:03 BST 812 226.90 CHIX 3593490 24 February 2022 15:47:03 BST 1400 226.90 CHIX 3593488 24 February 2022 15:47:10 BST 558 226.80 CHIX 3593887 24 February 2022 15:47:10 BST 455 226.80 CHIX 3593879 24 February 2022 15:47:15 BST 403 226.60 CHIX 3594576 24 February 2022 15:47:15 BST 456 226.70 CHIX 3594331 24 February 2022 15:47:15 BST 450 226.70 CHIX 3594325 24 February 2022 15:47:22 BST 427 226.50 CHIX 3595202 24 February 2022 15:48:01 BST 1059 226.60 CHIX 3597203 24 February 2022 15:48:01 BST 522 226.60 CHIX 3597199 24 February 2022 15:48:01 BST 285 226.60 CHIX 3597197 24 February 2022 15:48:01 BST 155 226.60 CHIX 3597195 24 February 2022 15:48:01 BST 406 226.60 CHIX 3597191 24 February 2022 15:48:02 BST 455 226.30 CHIX 3597326 24 February 2022 15:48:02 BST 598 226.40 CHIX 3597307 24 February 2022 15:48:02 BST 632 226.50 CHIX 3597271 24 February 2022 15:48:08 BST 430 226.20 CHIX 3597753 24 February 2022 15:48:08 BST 437 226.20 CHIX 3597747 24 February 2022 15:48:40 BST 502 226.30 CHIX 3599604 24 February 2022 15:48:40 BST 428 226.20 CHIX 3599602 24 February 2022 15:48:40 BST 473 226.30 CHIX 3599597 24 February 2022 15:49:46 BST 509 226.70 CHIX 3602640 24 February 2022 15:49:46 BST 2983 226.70 CHIX 3602638 24 February 2022 15:49:57 BST 654 226.70 CHIX 3603492 24 February 2022 15:49:57 BST 464 226.70 CHIX 3603484 24 February 2022 15:49:59 BST 1188 226.60 CHIX 3603607 24 February 2022 15:50:01 BST 727 226.40 CHIX 3603794 24 February 2022 15:50:13 BST 490 226.30 CHIX 3604404 24 February 2022 15:50:21 BST 612 226.20 CHIX 3604702 24 February 2022 15:50:43 BST 610 226.10 CHIX 3605701 24 February 2022 15:50:48 BST 489 226.10 CHIX 3606140 24 February 2022 15:50:50 BST 1237 226.00 CHIX 3606246 24 February 2022 15:51:31 BST 955 226.50 CHIX 3607765 24 February 2022 15:51:54 BST 2153 226.60 CHIX 3608704 24 February 2022 15:52:02 BST 402 226.70 CHIX 3609007 24 February 2022 15:52:03 BST 609 226.60 CHIX 3609061 24 February 2022 15:52:03 BST 604 226.60 CHIX 3609057 24 February 2022 15:52:21 BST 427 226.60 CHIX 3610124 24 February 2022 15:52:39 BST 1925 226.60 CHIX 3610932 24 February 2022 15:52:43 BST 468 226.50 CHIX 3611029 24 February 2022 15:52:43 BST 491 226.50 CHIX 3611027 24 February 2022 15:52:51 BST 237 226.40 CHIX 3611320 24 February 2022 15:52:51 BST 397 226.40 CHIX 3611318 24 February 2022 15:52:51 BST 802 226.40 CHIX 3611314 24 February 2022 15:53:09 BST 476 226.30 CHIX 3612151 24 February 2022 15:53:39 BST 970 226.60 CHIX 3613638 24 February 2022 15:54:08 BST 679 226.70 CHIX 3615164 24 February 2022 15:54:08 BST 1157 226.70 CHIX 3615162 24 February 2022 15:54:08 BST 678 226.70 CHIX 3615152 24 February 2022 15:54:08 BST 498 226.70 CHIX 3615158 24 February 2022 15:54:26 BST 433 226.60 CHIX 3615973 24 February 2022 15:54:26 BST 951 226.60 CHIX 3615971 24 February 2022 15:54:27 BST 481 226.60 CHIX 3616005 24 February 2022 15:54:27 BST 245 226.60 CHIX 3616003 24 February 2022 15:54:27 BST 251 226.60 CHIX 3616001 24 February 2022 15:54:27 BST 1107 226.60 CHIX 3615993 24 February 2022 15:55:14 BST 456 226.80 CHIX 3617690 24 February 2022 15:55:20 BST 1044 226.80 CHIX 3617855 24 February 2022 15:55:32 BST 425 226.80 CHIX 3618462 24 February 2022 15:55:32 BST 451 226.80 CHIX 3618460 24 February 2022 15:55:32 BST 461 226.80 CHIX 3618458 24 February 2022 15:55:41 BST 477 226.70 CHIX 3619060 24 February 2022 15:55:41 BST 508 226.70 CHIX 3619050 24 February 2022 15:55:41 BST 429 226.70 CHIX 3619015 24 February 2022 15:55:41 BST 428 226.70 CHIX 3619013 24 February 2022 15:55:41 BST 445 226.70 CHIX 3619009 24 February 2022 15:55:51 BST 436 226.60 CHIX 3619577 24 February 2022 15:56:14 BST 762 226.40 CHIX 3620467 24 February 2022 15:56:14 BST 467 226.50 CHIX 3620465 24 February 2022 15:56:26 BST 499 226.40 CHIX 3620917 24 February 2022 15:56:27 BST 617 226.30 CHIX 3620932 24 February 2022 15:56:30 BST 441 226.20 CHIX 3621044 24 February 2022 15:57:38 BST 1171 226.60 CHIX 3624509 24 February 2022 15:57:38 BST 962 226.60 CHIX 3624492 24 February 2022 15:57:55 BST 1439 226.60 CHIX 3626232 24 February 2022 15:57:55 BST 1207 226.60 CHIX 3626226 24 February 2022 15:58:05 BST 443 226.50 CHIX 3627853 24 February 2022 15:58:05 BST 862 226.50 CHIX 3627849 24 February 2022 15:58:05 BST 497 226.50 CHIX 3627843 24 February 2022 15:58:06 BST 445 226.40 CHIX 3627924 24 February 2022 15:58:19 BST 408 226.30 CHIX 3628832 24 February 2022 15:58:56 BST 597 226.30 CHIX 3631106 24 February 2022 15:59:08 BST 417 226.30 CHIX 3631810 24 February 2022 15:59:08 BST 465 226.30 CHIX 3631808 24 February 2022 15:59:17 BST 29 226.30 CHIX 3632348 24 February 2022 15:59:31 BST 841 226.30 CHIX 3632936 24 February 2022 15:59:31 BST 963 226.30 CHIX 3632932 24 February 2022 15:59:54 BST 445 226.30 CHIX 3635035 24 February 2022 15:59:54 BST 131 226.30 CHIX 3635019 24 February 2022 15:59:54 BST 178 226.30 CHIX 3635017 24 February 2022 15:59:54 BST 144 226.30 CHIX 3635015 24 February 2022 15:59:54 BST 315 226.40 CHIX 3635013 24 February 2022 15:59:54 BST 969 226.40 CHIX 3635011 24 February 2022 16:00:01 BST 491 226.10 CHIX 3635898 24 February 2022 16:00:01 BST 168 226.20 CHIX 3635886 24 February 2022 16:00:01 BST 300 226.20 CHIX 3635884 24 February 2022 16:00:01 BST 662 226.20 CHIX 3635882 24 February 2022 16:00:01 BST 977 226.20 CHIX 3635869 24 February 2022 16:00:08 BST 440 225.90 CHIX 3636579 24 February 2022 16:00:41 BST 535 225.90 CHIX 3638427 24 February 2022 16:01:26 BST 3368 226.60 CHIX 3641714 24 February 2022 16:01:36 BST 1166 226.70 CHIX 3642216 24 February 2022 16:01:51 BST 1388 226.60 CHIX 3642900 24 February 2022 16:01:51 BST 403 226.60 CHIX 3642843 24 February 2022 16:01:51 BST 715 226.60 CHIX 3642841 24 February 2022 16:01:52 BST 422 226.50 CHIX 3643055 24 February 2022 16:01:52 BST 586 226.50 CHIX 3643047 24 February 2022 16:02:10 BST 464 226.30 CHIX 3643635 24 February 2022 16:02:10 BST 410 226.30 CHIX 3643637 24 February 2022 16:02:30 BST 691 226.20 CHIX 3644378 24 February 2022 16:02:36 BST 475 226.20 CHIX 3644688 24 February 2022 16:02:40 BST 613 226.10 CHIX 3644888 24 February 2022 16:02:40 BST 591 226.10 CHIX 3644886 24 February 2022 16:03:08 BST 388 226.40 CHIX 3646404 24 February 2022 16:03:17 BST 440 226.50 CHIX 3646955 24 February 2022 16:03:17 BST 1028 226.50 CHIX 3646953 24 February 2022 16:03:26 BST 1057 226.50 CHIX 3647276 24 February 2022 16:03:47 BST 462 226.30 CHIX 3648265 24 February 2022 16:03:47 BST 452 226.30 CHIX 3648258 24 February 2022 16:03:47 BST 675 226.30 CHIX 3648234 24 February 2022 16:03:47 BST 409 226.30 CHIX 3648232 24 February 2022 16:03:47 BST 817 226.30 CHIX 3648230 24 February 2022 16:03:47 BST 524 226.40 CHIX 3648222 24 February 2022 16:03:47 BST 447 226.40 CHIX 3648220 24 February 2022 16:03:47 BST 499 226.40 CHIX 3648224 24 February 2022 16:04:20 BST 260 226.00 CHIX 3650041 24 February 2022 16:04:20 BST 270 226.00 CHIX 3650038 24 February 2022 16:04:20 BST 483 226.00 CHIX 3650036 24 February 2022 16:04:20 BST 460 226.00 CHIX 3650043 24 February 2022 16:04:20 BST 494 226.00 CHIX 3650029 24 February 2022 16:05:00 BST 635 226.30 CHIX 3651751 24 February 2022 16:05:00 BST 1215 226.30 CHIX 3651749 24 February 2022 16:05:00 BST 32 226.30 CHIX 3651747 24 February 2022 16:05:00 BST 44 226.30 CHIX 3651745 24 February 2022 16:05:00 BST 773 226.20 CHIX 3651739 24 February 2022 16:05:00 BST 445 226.20 CHIX 3651737 24 February 2022 16:05:13 BST 664 226.20 CHIX 3652582 24 February 2022 16:05:13 BST 421 226.20 CHIX 3652572 24 February 2022 16:05:33 BST 426 226.20 CHIX 3653572 24 February 2022 16:05:33 BST 434 226.20 CHIX 3653558 24 February 2022 16:05:44 BST 589 226.30 CHIX 3654019 24 February 2022 16:05:45 BST 323 226.20 CHIX 3654062 24 February 2022 16:05:46 BST 111 226.20 CHIX 3654163 24 February 2022 16:06:01 BST 852 226.30 CHIX 3654851 24 February 2022 16:06:13 BST 481 226.40 CHIX 3655557 24 February 2022 16:06:22 BST 1521 226.50 CHIX 3656080 24 February 2022 16:07:49 BST 479 227.00 CHIX 3661065 24 February 2022 16:07:49 BST 7159 227.00 CHIX 3661063 24 February 2022 16:07:49 BST 51 227.00 CHIX 3661061 24 February 2022 16:07:49 BST 1371 227.00 CHIX 3661059 24 February 2022 16:08:11 BST 1056 227.00 CHIX 3662391 24 February 2022 16:08:20 BST 624 226.90 CHIX 3662950 24 February 2022 16:08:20 BST 812 226.90 CHIX 3662942 24 February 2022 16:08:20 BST 409 226.90 CHIX 3662946 24 February 2022 16:09:05 BST 666 226.90 CHIX 3664987 24 February 2022 16:09:05 BST 1104 227.00 CHIX 3664985 24 February 2022 16:09:05 BST 446 227.00 CHIX 3664981 24 February 2022 16:09:05 BST 1426 227.00 CHIX 3664979 24 February 2022 16:09:05 BST 338 227.00 CHIX 3664977 24 February 2022 16:09:07 BST 485 226.80 CHIX 3665093 24 February 2022 16:09:41 BST 497 227.00 CHIX 3666918 24 February 2022 16:09:43 BST 564 226.90 CHIX 3667023 24 February 2022 16:10:05 BST 435 227.00 CHIX 3668223 24 February 2022 16:10:05 BST 181 227.10 CHIX 3668166 24 February 2022 16:10:05 BST 239 227.10 CHIX 3668164 24 February 2022 16:10:05 BST 1400 227.10 CHIX 3668162 24 February 2022 16:10:05 BST 738 227.10 CHIX 3668160 24 February 2022 16:10:18 BST 445 227.00 CHIX 3668987 24 February 2022 16:10:26 BST 483 226.90 CHIX 3669829 24 February 2022 16:10:26 BST 424 226.90 CHIX 3669825 24 February 2022 16:10:50 BST 1102 226.90 CHIX 3671036 24 February 2022 16:10:50 BST 220 226.90 CHIX 3671038 24 February 2022 16:11:20 BST 1429 227.00 CHIX 3672983 24 February 2022 16:11:20 BST 731 227.00 CHIX 3672977 24 February 2022 16:11:20 BST 460 227.00 CHIX 3672981 24 February 2022 16:11:20 BST 492 227.00 CHIX 3672979 24 February 2022 16:11:41 BST 496 227.10 CHIX 3674016 24 February 2022 16:11:41 BST 290 227.10 CHIX 3674014 24 February 2022 16:11:41 BST 429 227.10 CHIX 3674012 24 February 2022 16:12:30 BST 4379 227.20 CHIX 3676938 24 February 2022 16:13:10 BST 2988 227.30 CHIX 3679663 24 February 2022 16:13:23 BST 405 227.40 CHIX 3680347 24 February 2022 16:13:24 BST 177 227.40 CHIX 3680428 24 February 2022 16:13:24 BST 241 227.40 CHIX 3680430 24 February 2022 16:13:37 BST 967 227.40 CHIX 3681309 24 February 2022 16:13:37 BST 585 227.40 CHIX 3681307 24 February 2022 16:13:53 BST 780 227.40 CHIX 3682255 24 February 2022 16:14:48 BST 535 227.30 CHIX 3685682 24 February 2022 16:14:48 BST 489 227.30 CHIX 3685684 24 February 2022 16:14:56 BST 499 227.30 CHIX 3686230 24 February 2022 16:14:56 BST 848 227.30 CHIX 3686214 24 February 2022 16:14:56 BST 4442 227.30 CHIX 3686208 24 February 2022 16:14:57 BST 425 227.20 CHIX 3686310 24 February 2022 16:15:03 BST 244 227.10 CHIX 3687248 24 February 2022 16:15:04 BST 172 227.10 CHIX 3687376 24 February 2022 16:15:55 BST 486 227.10 CHIX 3690378 24 February 2022 16:15:55 BST 893 227.10 CHIX 3690376 24 February 2022 16:15:55 BST 1331 227.10 CHIX 3690374 24 February 2022 16:15:55 BST 415 227.10 CHIX 3690341 24 February 2022 16:15:55 BST 459 227.10 CHIX 3690339 24 February 2022 16:15:59 BST 537 227.00 CHIX 3690700 24 February 2022 16:16:14 BST 415 227.00 CHIX 3692045 24 February 2022 16:16:39 BST 2585 227.00 CHIX 3693775 24 February 2022 16:17:05 BST 509 227.10 CHIX 3695521 24 February 2022 16:17:05 BST 2143 227.10 CHIX 3695519 24 February 2022 16:17:16 BST 455 227.00 CHIX 3696318 24 February 2022 16:17:31 BST 564 227.00 CHIX 3697181 24 February 2022 16:17:31 BST 451 227.00 CHIX 3697176 24 February 2022 16:17:31 BST 836 227.00 CHIX 3697174 24 February 2022 16:17:55 BST 1956 227.00 CHIX 3698648 24 February 2022 16:18:24 BST 819 227.20 CHIX 3700710 24 February 2022 16:18:24 BST 1836 227.20 CHIX 3700708 24 February 2022 16:19:00 BST 1600 227.20 CHIX 3702876 24 February 2022 16:19:00 BST 432 227.20 CHIX 3702872 24 February 2022 16:19:02 BST 595 227.20 CHIX 3703018 24 February 2022 16:19:02 BST 418 227.20 CHIX 3703016 24 February 2022 16:20:04 BST 4152 227.40 CHIX 3707539 24 February 2022 16:20:04 BST 1600 227.40 CHIX 3707530 24 February 2022 16:20:04 BST 265 227.40 CHIX 3707528 24 February 2022 16:20:25 BST 523 227.30 CHIX 3709197 24 February 2022 16:20:25 BST 1100 227.30 CHIX 3709195 24 February 2022 16:20:25 BST 664 227.30 CHIX 3709193 24 February 2022 16:20:25 BST 667 227.30 CHIX 3709187 24 February 2022 16:20:35 BST 488 227.20 CHIX 3709998 24 February 2022 16:20:35 BST 102 227.20 CHIX 3709995 24 February 2022 16:20:35 BST 362 227.20 CHIX 3709993 24 February 2022 16:20:35 BST 845 227.20 CHIX 3709989 24 February 2022 16:20:35 BST 494 227.20 CHIX 3709976 24 February 2022 16:21:09 BST 1058 227.20 CHIX 3712434 24 February 2022 16:21:09 BST 1630 227.20 CHIX 3712430 24 February 2022 16:21:26 BST 443 227.10 CHIX 3713624 24 February 2022 16:21:26 BST 657 227.10 CHIX 3713596 24 February 2022 16:21:26 BST 160 227.20 CHIX 3713582 24 February 2022 16:21:26 BST 1031 227.20 CHIX 3713580 24 February 2022 16:21:26 BST 519 227.10 CHIX 3713570 24 February 2022 16:22:03 BST 2165 227.30 CHIX 3715763 24 February 2022 16:22:36 BST 1273 227.40 CHIX 3718001 24 February 2022 16:22:36 BST 1337 227.40 CHIX 3717989 24 February 2022 16:22:36 BST 426 227.30 CHIX 3717987 24 February 2022 16:22:36 BST 496 227.30 CHIX 3717985 24 February 2022 16:22:36 BST 410 227.30 CHIX 3717981 24 February 2022 16:22:48 BST 459 227.30 CHIX 3719364 24 February 2022 16:22:48 BST 1591 227.40 CHIX 3719362 24 February 2022 16:22:48 BST 460 227.30 CHIX 3719351 24 February 2022 16:23:13 BST 2390 227.30 CHIX 3720871 24 February 2022 16:23:46 BST 846 227.30 CHIX 3722980 24 February 2022 16:23:46 BST 990 227.30 CHIX 3722978 24 February 2022 16:23:46 BST 1301 227.30 CHIX 3722976 24 February 2022 16:23:46 BST 419 227.30 CHIX 3722970 24 February 2022 16:23:46 BST 89 227.30 CHIX 3722968 24 February 2022 16:24:22 BST 2212 227.40 CHIX 3725647 24 February 2022 16:24:22 BST 470 227.40 CHIX 3725639 24 February 2022 16:24:22 BST 1728 227.40 CHIX 3725637 24 February 2022 16:24:26 BST 477 227.30 CHIX 3726068 24 February 2022 16:25:26 BST 202 227.30 CHIX 3730087 24 February 2022 16:25:26 BST 3494 227.30 CHIX 3730085 24 February 2022 16:25:26 BST 1220 227.30 CHIX 3730083 24 February 2022 16:25:26 BST 239 227.30 CHIX 3730081 24 February 2022 16:25:26 BST 1251 227.30 CHIX 3730079 24 February 2022 16:25:26 BST 2033 227.30 CHIX 3730077 24 February 2022 16:25:50 BST 486 227.60 CHIX 3731705 24 February 2022 16:25:50 BST 1544 227.50 CHIX 3731601 24 February 2022 16:25:59 BST 1156 227.60 CHIX 3732406 24 February 2022 16:25:59 BST 401 227.60 CHIX 3732404 24 February 2022 16:26:03 BST 483 227.60 CHIX 3732657 24 February 2022 16:26:03 BST 904 227.60 CHIX 3732654 24 February 2022 16:26:23 BST 2977 227.70 CHIX 3733991 24 February 2022 16:26:49 BST 1715 227.70 CHIX 3735689 24 February 2022 16:26:49 BST 338 227.70 CHIX 3735686 24 February 2022 16:26:51 BST 2120 227.70 CHIX 3735761 24 February 2022 16:27:00 BST 1445 227.70 CHIX 3736343 24 February 2022 16:27:10 BST 470 227.60 CHIX 3737054 24 February 2022 16:27:10 BST 417 227.60 CHIX 3737052 24 February 2022 16:27:10 BST 448 227.70 CHIX 3737048 24 February 2022 16:27:10 BST 693 227.70 CHIX 3737046 24 February 2022 16:27:35 BST 26 227.70 CHIX 3738442 24 February 2022 16:28:00 BST 444 227.80 CHIX 3739923 24 February 2022 16:28:00 BST 32 227.80 CHIX 3739914 24 February 2022 16:28:00 BST 2 227.80 CHIX 3739912 24 February 2022 16:28:00 BST 3766 227.80 CHIX 3739908 24 February 2022 16:28:00 BST 3435 227.70 CHIX 3739890 24 February 2022 16:28:00 BST 88 227.70 CHIX 3739892 24 February 2022 16:28:00 BST 494 227.70 CHIX 3739898 24 February 2022 16:28:00 BST 468 227.70 CHIX 3739900 24 February 2022 16:28:04 BST 68 227.80 CHIX 3740189 24 February 2022 16:28:04 BST 522 227.80 CHIX 3740191 24 February 2022 16:28:08 BST 661 227.70 CHIX 3740539 24 February 2022 16:28:25 BST 1101 227.60 CHIX 3741498 24 February 2022 16:28:26 BST 1402 227.60 CHIX 3741557 24 February 2022 16:28:29 BST 491 227.60 CHIX 3741688 24 February 2022 16:28:29 BST 449 227.60 CHIX 3741686 24 February 2022 16:28:40 BST 747 227.30 CHIX 3742176 24 February 2022 16:28:45 BST 766 227.30 CHIX 3742503 24 February 2022 16:28:50 BST 765 227.30 CHIX 3742858 24 February 2022 16:28:52 BST 762 227.30 CHIX 3742986 24 February 2022 16:28:55 BST 429 227.30 CHIX 3743225 24 February 2022 16:28:55 BST 416 227.30 CHIX 3743223 24 February 2022 16:29:05 BST 442 227.30 CHIX 3743966 24 February 2022 16:29:05 BST 645 227.30 CHIX 3743956 24 February 2022 16:29:06 BST 305 227.30 CHIX 3744047 24 February 2022 16:29:18 BST 1865 227.20 CHIX 3744936 24 February 2022 16:29:32 BST 619 227.30 CHIX 3746230 24 February 2022 16:29:32 BST 1498 227.30 CHIX 3746232 24 February 2022 16:29:36 BST 468 227.20 CHIX 3747010 24 February 2022 16:29:40 BST 696 227.20 CHIX 3748099 24 February 2022 16:29:59 BST 233 227.20 CHIX 3751827 24 February 2022 08:19:02 BST 6196 230.10 LSE 2393807 24 February 2022 08:19:27 BST 5670 230.80 LSE 2395257 24 February 2022 08:20:04 BST 1463 231.60 LSE 2398019 24 February 2022 08:20:04 BST 1149 231.60 LSE 2398016 24 February 2022 08:20:04 BST 1060 231.60 LSE 2398014 24 February 2022 08:20:04 BST 1250 231.60 LSE 2398011 24 February 2022 08:20:04 BST 1055 231.60 LSE 2398009 24 February 2022 08:20:04 BST 5407 231.60 LSE 2398005 24 February 2022 08:20:52 BST 4683 232.00 LSE 2401868 24 February 2022 08:20:52 BST 1126 232.00 LSE 2401866 24 February 2022 08:21:27 BST 5676 231.60 LSE 2404575 24 February 2022 08:22:20 BST 5178 232.10 LSE 2407534 24 February 2022 08:23:10 BST 6132 232.90 LSE 2410958 24 February 2022 08:23:36 BST 5895 231.60 LSE 2413148 24 February 2022 08:25:06 BST 5559 233.10 LSE 2418512 24 February 2022 08:25:08 BST 2562 232.90 LSE 2418716 24 February 2022 08:25:08 BST 2733 232.90 LSE 2418718 24 February 2022 08:25:40 BST 409 233.00 LSE 2420589 24 February 2022 08:25:40 BST 5087 233.00 LSE 2420587 24 February 2022 08:26:28 BST 5698 232.70 LSE 2423417 24 February 2022 08:27:14 BST 5100 232.60 LSE 2426519 24 February 2022 08:27:25 BST 5468 232.50 LSE 2427351 24 February 2022 08:27:51 BST 495 232.20 LSE 2428891 24 February 2022 08:27:51 BST 726 232.20 LSE 2428889 24 February 2022 08:27:51 BST 3226 232.20 LSE 2428887 24 February 2022 08:27:51 BST 1250 232.20 LSE 2428885 24 February 2022 08:28:51 BST 1329 232.70 LSE 2432379 24 February 2022 08:28:51 BST 4468 232.70 LSE 2432377 24 February 2022 08:29:21 BST 5595 231.90 LSE 2434711 24 February 2022 08:30:01 BST 5707 231.80 LSE 2437645 24 February 2022 08:30:32 BST 874 232.30 LSE 2439684 24 February 2022 08:30:32 BST 4379 232.30 LSE 2439686 24 February 2022 08:31:17 BST 5480 231.80 LSE 2442502 24 February 2022 08:32:01 BST 5156 230.60 LSE 2445788 24 February 2022 08:32:33 BST 5907 231.00 LSE 2448135 24 February 2022 08:33:32 BST 3981 230.90 LSE 2451690 24 February 2022 08:33:32 BST 1535 230.90 LSE 2451688 24 February 2022 08:34:25 BST 3944 231.20 LSE 2454991 24 February 2022 08:34:25 BST 991 231.20 LSE 2454989 24 February 2022 08:34:25 BST 1159 231.20 LSE 2454987 24 February 2022 08:35:21 BST 5314 231.00 LSE 2458754 24 February 2022 08:35:42 BST 5096 230.00 LSE 2460712 24 February 2022 08:37:05 BST 5287 230.30 LSE 2466457 24 February 2022 08:37:13 BST 5806 230.20 LSE 2466912 24 February 2022 08:38:28 BST 210 230.20 LSE 2472018 24 February 2022 08:38:34 BST 5488 230.10 LSE 2472574 24 February 2022 08:38:45 BST 5653 230.10 LSE 2473149 24 February 2022 08:39:52 BST 661 230.30 LSE 2476557 24 February 2022 08:39:55 BST 5598 230.10 LSE 2476731 24 February 2022 08:40:44 BST 4973 229.90 LSE 2479255 24 February 2022 08:40:44 BST 466 229.90 LSE 2479253 24 February 2022 08:40:44 BST 722 229.90 LSE 2479251 24 February 2022 08:41:51 BST 5405 229.30 LSE 2482862 24 February 2022 08:42:33 BST 4786 228.70 LSE 2485708 24 February 2022 08:42:33 BST 1200 228.70 LSE 2485706 24 February 2022 08:43:28 BST 5604 229.20 LSE 2489731 24 February 2022 08:44:49 BST 2048 230.00 LSE 2494788 24 February 2022 08:44:49 BST 3590 230.00 LSE 2494790 24 February 2022 08:45:13 BST 4072 229.60 LSE 2496360 24 February 2022 08:45:13 BST 1939 229.60 LSE 2496358 24 February 2022 08:46:12 BST 4720 229.80 LSE 2499825 24 February 2022 08:46:12 BST 1471 229.80 LSE 2499827 24 February 2022 08:47:18 BST 5658 229.80 LSE 2503141 24 February 2022 08:48:53 BST 241 229.80 LSE 2508838 24 February 2022 08:48:53 BST 1319 229.80 LSE 2508836 24 February 2022 08:48:53 BST 1749 229.80 LSE 2508834 24 February 2022 08:48:53 BST 1055 229.80 LSE 2508832 24 February 2022 08:48:53 BST 1060 229.80 LSE 2508830 24 February 2022 08:48:53 BST 5553 229.80 LSE 2508820 24 February 2022 08:48:54 BST 5489 229.70 LSE 2508887 24 February 2022 08:49:47 BST 5209 229.60 LSE 2511844 24 February 2022 08:50:53 BST 5393 229.70 LSE 2516712 24 February 2022 08:52:19 BST 315 230.20 LSE 2520911 24 February 2022 08:52:32 BST 5912 230.20 LSE 2521455 24 February 2022 08:52:50 BST 4917 230.10 LSE 2522228 24 February 2022 08:52:50 BST 1060 230.10 LSE 2522226 24 February 2022 08:52:50 BST 6319 230.10 LSE 2522222 24 February 2022 08:53:59 BST 1428 230.60 LSE 2525370 24 February 2022 08:53:59 BST 4338 230.60 LSE 2525368 24 February 2022 08:54:40 BST 1000 230.10 LSE 2528091 24 February 2022 08:54:40 BST 4927 230.10 LSE 2528093 24 February 2022 08:56:00 BST 5531 230.70 LSE 2533365 24 February 2022 08:56:06 BST 3449 230.60 LSE 2533846 24 February 2022 08:56:06 BST 2503 230.60 LSE 2533844 24 February 2022 08:57:24 BST 2159 231.00 LSE 2537682 24 February 2022 08:57:24 BST 2881 231.00 LSE 2537680 24 February 2022 08:58:37 BST 1055 231.40 LSE 2541361 24 February 2022 08:58:37 BST 1060 231.40 LSE 2541363 24 February 2022 08:58:37 BST 400 231.40 LSE 2541365 24 February 2022 08:58:37 BST 2557 231.40 LSE 2541367 24 February 2022 08:58:37 BST 5514 231.40 LSE 2541357 24 February 2022 09:00:06 BST 6068 230.90 LSE 2546276 24 February 2022 09:01:20 BST 1250 231.10 LSE 2549933 24 February 2022 09:01:20 BST 1060 231.10 LSE 2549931 24 February 2022 09:01:20 BST 1055 231.10 LSE 2549929 24 February 2022 09:01:30 BST 3346 231.00 LSE 2550320 24 February 2022 09:01:30 BST 2249 231.00 LSE 2550326 24 February 2022 09:01:30 BST 113 231.00 LSE 2550314 24 February 2022 09:01:41 BST 5414 230.90 LSE 2550863 24 February 2022 09:02:30 BST 6183 230.80 LSE 2553223 24 February 2022 09:03:33 BST 5083 230.60 LSE 2556901 24 February 2022 09:04:42 BST 1055 230.70 LSE 2560863 24 February 2022 09:04:45 BST 3483 230.60 LSE 2561033 24 February 2022 09:04:45 BST 2154 230.60 LSE 2561031 24 February 2022 09:05:24 BST 5236 230.40 LSE 2563950 24 February 2022 09:06:02 BST 636 230.30 LSE 2565821 24 February 2022 09:06:02 BST 5487 230.30 LSE 2565823 24 February 2022 09:07:04 BST 1055 230.60 LSE 2570672 24 February 2022 09:07:04 BST 1060 230.60 LSE 2570670 24 February 2022 09:07:04 BST 1250 230.60 LSE 2570668 24 February 2022 09:07:32 BST 1055 230.90 LSE 2572566 24 February 2022 09:07:32 BST 1060 230.90 LSE 2572564 24 February 2022 09:07:32 BST 3567 230.90 LSE 2572562 24 February 2022 09:07:58 BST 5001 231.10 LSE 2573873 24 February 2022 09:07:58 BST 679 231.10 LSE 2573871 24 February 2022 09:08:31 BST 1537 231.00 LSE 2575674 24 February 2022 09:08:31 BST 125 231.00 LSE 2575672 24 February 2022 09:09:03 BST 3109 231.50 LSE 2577502 24 February 2022 09:09:04 BST 1671 231.50 LSE 2577626 24 February 2022 09:09:31 BST 5332 231.20 LSE 2579194 24 February 2022 09:09:31 BST 76 231.20 LSE 2579192 24 February 2022 09:10:09 BST 306 231.10 LSE 2580977 24 February 2022 09:10:09 BST 1060 231.10 LSE 2580975 24 February 2022 09:10:09 BST 1250 231.10 LSE 2580973 24 February 2022 09:10:09 BST 1055 231.10 LSE 2580971 24 February 2022 09:10:09 BST 1900 231.10 LSE 2580969 24 February 2022 09:11:45 BST 5649 230.90 LSE 2585259 24 February 2022 09:12:43 BST 3891 230.80 LSE 2588033 24 February 2022 09:12:43 BST 1315 230.80 LSE 2588031 24 February 2022 09:13:10 BST 4992 230.70 LSE 2589322 24 February 2022 09:14:16 BST 5909 230.80 LSE 2593290 24 February 2022 09:15:32 BST 3722 231.50 LSE 2596894 24 February 2022 09:15:33 BST 1055 231.50 LSE 2596953 24 February 2022 09:15:33 BST 1822 231.50 LSE 2596957 24 February 2022 09:15:33 BST 1060 231.50 LSE 2596955 24 February 2022 09:15:33 BST 1885 231.50 LSE 2596951 24 February 2022 09:16:38 BST 6065 231.20 LSE 2600380 24 February 2022 09:17:25 BST 363 231.10 LSE 2602671 24 February 2022 09:17:25 BST 2000 231.10 LSE 2602669 24 February 2022 09:17:25 BST 3776 231.10 LSE 2602667 24 February 2022 09:19:12 BST 5730 230.90 LSE 2608256 24 February 2022 09:19:58 BST 5893 230.60 LSE 2610467 24 February 2022 09:20:56 BST 5971 230.40 LSE 2612872 24 February 2022 09:21:40 BST 5137 230.50 LSE 2614759 24 February 2022 09:22:07 BST 2364 230.50 LSE 2615853 24 February 2022 09:22:07 BST 1066 230.50 LSE 2615847 24 February 2022 09:23:11 BST 3862 230.80 LSE 2619546 24 February 2022 09:23:11 BST 1309 230.80 LSE 2619544 24 February 2022 09:24:12 BST 3809 230.70 LSE 2622575 24 February 2022 09:24:12 BST 2300 230.70 LSE 2622577 24 February 2022 09:24:44 BST 1723 230.30 LSE 2624125 24 February 2022 09:24:44 BST 2749 230.30 LSE 2624123 24 February 2022 09:24:44 BST 501 230.30 LSE 2624121 24 February 2022 09:25:38 BST 5277 230.40 LSE 2626919 24 February 2022 09:26:32 BST 5023 229.60 LSE 2629630 24 February 2022 09:27:36 BST 1719 229.50 LSE 2633055 24 February 2022 09:27:36 BST 1060 229.50 LSE 2633053 24 February 2022 09:27:36 BST 1055 229.50 LSE 2633051 24 February 2022 09:27:36 BST 1250 229.50 LSE 2633049 24 February 2022 09:28:13 BST 5495 229.40 LSE 2634778 24 February 2022 09:29:23 BST 5411 229.40 LSE 2638678 24 February 2022 09:29:53 BST 5865 228.70 LSE 2640718 24 February 2022 09:31:19 BST 4998 228.60 LSE 2644565 24 February 2022 09:31:19 BST 288 228.60 LSE 2644563 24 February 2022 09:31:57 BST 1055 228.90 LSE 2646220 24 February 2022 09:32:06 BST 5071 228.90 LSE 2646656 24 February 2022 09:32:41 BST 31 228.40 LSE 2647902 24 February 2022 09:32:41 BST 2784 228.40 LSE 2647900 24 February 2022 09:32:41 BST 1055 228.40 LSE 2647898 24 February 2022 09:32:41 BST 1060 228.40 LSE 2647896 24 February 2022 09:32:41 BST 1250 228.40 LSE 2647894 24 February 2022 09:33:57 BST 4701 228.80 LSE 2650814 24 February 2022 09:33:57 BST 441 228.80 LSE 2650812 24 February 2022 09:34:45 BST 5128 228.30 LSE 2652872 24 February 2022 09:35:25 BST 3341 228.30 LSE 2654519 24 February 2022 09:35:25 BST 1250 228.30 LSE 2654517 24 February 2022 09:36:56 BST 3281 228.60 LSE 2658005 24 February 2022 09:36:56 BST 2684 228.60 LSE 2658003 24 February 2022 09:37:14 BST 1055 228.50 LSE 2659536 24 February 2022 09:37:14 BST 1060 228.50 LSE 2659534 24 February 2022 09:37:14 BST 1250 228.50 LSE 2659532 24 February 2022 09:38:04 BST 6166 228.50 LSE 2661737 24 February 2022 09:39:00 BST 5924 228.20 LSE 2663992 24 February 2022 09:39:54 BST 5939 228.60 LSE 2665987 24 February 2022 09:40:37 BST 447 228.80 LSE 2667720 24 February 2022 09:40:37 BST 1832 228.80 LSE 2667718 24 February 2022 09:40:37 BST 1060 228.80 LSE 2667722 24 February 2022 09:40:37 BST 1055 228.80 LSE 2667724 24 February 2022 09:41:06 BST 1055 228.60 LSE 2669157 24 February 2022 09:41:06 BST 56 228.60 LSE 2669155 24 February 2022 09:41:34 BST 1485 228.60 LSE 2670553 24 February 2022 09:41:34 BST 3791 228.60 LSE 2670551 24 February 2022 09:42:37 BST 5532 228.40 LSE 2673203 24 February 2022 09:43:18 BST 3020 228.40 LSE 2675159 24 February 2022 09:43:18 BST 1060 228.40 LSE 2675157 24 February 2022 09:43:18 BST 1055 228.40 LSE 2675155 24 February 2022 09:43:18 BST 542 228.40 LSE 2675161 24 February 2022 09:44:19 BST 3549 228.40 LSE 2678388 24 February 2022 09:44:19 BST 1237 228.40 LSE 2678386 24 February 2022 09:44:19 BST 1055 228.40 LSE 2678384 24 February 2022 09:46:20 BST 1667 227.80 LSE 2684199 24 February 2022 09:46:20 BST 1055 227.80 LSE 2684197 24 February 2022 09:46:20 BST 1250 227.80 LSE 2684195 24 February 2022 09:46:20 BST 1060 227.80 LSE 2684193 24 February 2022 09:46:20 BST 4757 227.80 LSE 2684179 24 February 2022 09:46:20 BST 1048 227.80 LSE 2684181 24 February 2022 09:47:12 BST 5676 227.80 LSE 2687111 24 February 2022 09:48:09 BST 3171 228.00 LSE 2690430 24 February 2022 09:48:09 BST 1943 228.00 LSE 2690428 24 February 2022 09:48:09 BST 1052 228.00 LSE 2690426 24 February 2022 09:49:02 BST 5621 228.10 LSE 2693262 24 February 2022 09:50:36 BST 1250 228.80 LSE 2699041 24 February 2022 09:50:36 BST 1700 228.80 LSE 2699039 24 February 2022 09:50:50 BST 5274 228.70 LSE 2699854 24 February 2022 09:50:50 BST 747 228.70 LSE 2699850 24 February 2022 09:51:25 BST 3018 228.50 LSE 2702331 24 February 2022 09:51:25 BST 1055 228.50 LSE 2702329 24 February 2022 09:51:25 BST 1060 228.50 LSE 2702327 24 February 2022 09:52:18 BST 1054 228.30 LSE 2706124 24 February 2022 09:52:36 BST 5477 228.10 LSE 2707501 24 February 2022 09:53:35 BST 5648 228.20 LSE 2711137 24 February 2022 09:54:37 BST 3411 227.60 LSE 2715358 24 February 2022 09:54:37 BST 2344 227.60 LSE 2715356 24 February 2022 09:55:53 BST 401 228.10 LSE 2720239 24 February 2022 09:55:53 BST 726 228.10 LSE 2720237 24 February 2022 09:55:53 BST 1250 228.10 LSE 2720235 24 February 2022 09:55:53 BST 1055 228.10 LSE 2720233 24 February 2022 09:55:53 BST 1500 228.10 LSE 2720231 24 February 2022 09:55:53 BST 1060 228.10 LSE 2720229 24 February 2022 09:56:45 BST 5869 228.00 LSE 2722566 24 February 2022 09:58:14 BST 5324 228.00 LSE 2727044 24 February 2022 09:58:35 BST 604 227.90 LSE 2728004 24 February 2022 09:58:35 BST 1600 227.90 LSE 2728002 24 February 2022 09:58:35 BST 2658 227.90 LSE 2728000 24 February 2022 09:58:35 BST 1250 227.90 LSE 2727998 24 February 2022 10:00:22 BST 5233 228.10 LSE 2732499 24 February 2022 10:00:44 BST 5487 228.00 LSE 2733345 24 February 2022 10:01:54 BST 4238 228.20 LSE 2736689 24 February 2022 10:01:54 BST 1244 228.20 LSE 2736687 24 February 2022 10:01:54 BST 537 228.20 LSE 2736685 24 February 2022 10:03:05 BST 5340 227.40 LSE 2739289 24 February 2022 10:03:55 BST 105 227.60 LSE 2740632 24 February 2022 10:03:59 BST 1250 227.60 LSE 2740741 24 February 2022 10:03:59 BST 2829 227.60 LSE 2740739 24 February 2022 10:04:55 BST 1055 227.90 LSE 2742685 24 February 2022 10:04:55 BST 1250 227.90 LSE 2742683 24 February 2022 10:05:04 BST 5509 227.80 LSE 2742946 24 February 2022 10:07:23 BST 6766 228.60 LSE 2747738 24 February 2022 10:07:51 BST 367 228.60 LSE 2748767 24 February 2022 10:07:51 BST 4921 228.60 LSE 2748764 24 February 2022 10:08:33 BST 1953 228.70 LSE 2749845 24 February 2022 10:08:33 BST 3211 228.70 LSE 2749843 24 February 2022 10:09:34 BST 6076 228.70 LSE 2752137 24 February 2022 10:10:47 BST 5890 228.50 LSE 2754353 24 February 2022 10:11:53 BST 3864 228.40 LSE 2756237 24 February 2022 10:11:53 BST 1846 228.40 LSE 2756235 24 February 2022 10:13:11 BST 724 227.80 LSE 2758807 24 February 2022 10:13:11 BST 724 227.80 LSE 2758805 24 February 2022 10:13:34 BST 5435 227.80 LSE 2759673 24 February 2022 10:14:16 BST 1619 227.80 LSE 2761333 24 February 2022 10:14:16 BST 1897 227.80 LSE 2761331 24 February 2022 10:14:16 BST 1619 227.80 LSE 2761329 24 February 2022 10:15:16 BST 3647 227.90 LSE 2763416 24 February 2022 10:15:16 BST 1422 227.90 LSE 2763418 24 February 2022 10:16:25 BST 272 227.50 LSE 2766115 24 February 2022 10:16:25 BST 3390 227.50 LSE 2766112 24 February 2022 10:16:25 BST 278 227.50 LSE 2766109 24 February 2022 10:16:25 BST 272 227.50 LSE 2766107 24 February 2022 10:16:25 BST 303 227.50 LSE 2766105 24 February 2022 10:16:25 BST 1055 227.50 LSE 2766103 24 February 2022 10:17:34 BST 2184 227.00 LSE 2768890 24 February 2022 10:17:34 BST 818 227.00 LSE 2768886 24 February 2022 10:17:34 BST 581 227.00 LSE 2768884 24 February 2022 10:17:34 BST 2210 227.00 LSE 2768888 24 February 2022 10:19:05 BST 1118 227.30 LSE 2771969 24 February 2022 10:19:05 BST 479 227.30 LSE 2771967 24 February 2022 10:19:05 BST 1405 227.30 LSE 2771965 24 February 2022 10:19:05 BST 3511 227.30 LSE 2771962 24 February 2022 10:19:05 BST 1250 227.30 LSE 2771960 24 February 2022 10:19:37 BST 5820 227.40 LSE 2773031 24 February 2022 10:20:47 BST 5062 227.10 LSE 2776039 24 February 2022 10:21:15 BST 513 227.00 LSE 2777379 24 February 2022 10:21:15 BST 5427 227.00 LSE 2777377 24 February 2022 10:22:20 BST 4546 226.80 LSE 2780591 24 February 2022 10:22:20 BST 787 226.80 LSE 2780589 24 February 2022 10:23:13 BST 6142 226.70 LSE 2783874 24 February 2022 10:23:57 BST 1765 226.30 LSE 2786122 24 February 2022 10:23:59 BST 3226 226.30 LSE 2786185 24 February 2022 10:25:35 BST 6154 226.10 LSE 2790757 24 February 2022 10:26:39 BST 5016 226.10 LSE 2793703 24 February 2022 10:26:39 BST 312 226.10 LSE 2793701 24 February 2022 10:27:17 BST 6070 226.10 LSE 2794849 24 February 2022 10:28:25 BST 5905 225.90 LSE 2796732 24 February 2022 10:30:51 BST 1250 226.40 LSE 2801953 24 February 2022 10:30:51 BST 1737 226.40 LSE 2801951 24 February 2022 10:30:51 BST 1055 226.40 LSE 2801955 24 February 2022 10:30:51 BST 1060 226.40 LSE 2801957 24 February 2022 10:31:36 BST 1250 226.60 LSE 2803574 24 February 2022 10:31:36 BST 1060 226.60 LSE 2803572 24 February 2022 10:31:36 BST 1055 226.60 LSE 2803570 24 February 2022 10:31:36 BST 407 226.60 LSE 2803567 24 February 2022 10:32:31 BST 2588 226.50 LSE 2805090 24 February 2022 10:32:31 BST 1250 226.50 LSE 2805088 24 February 2022 10:32:31 BST 1055 226.50 LSE 2805086 24 February 2022 10:32:31 BST 1060 226.50 LSE 2805084 24 February 2022 10:32:31 BST 6057 226.50 LSE 2805080 24 February 2022 10:34:02 BST 4979 227.20 LSE 2807647 24 February 2022 10:34:45 BST 5497 227.10 LSE 2809361 24 February 2022 10:35:42 BST 5643 227.10 LSE 2811229 24 February 2022 10:36:32 BST 6019 226.50 LSE 2813302 24 February 2022 10:38:15 BST 6099 227.20 LSE 2816708 24 February 2022 10:39:08 BST 5004 227.00 LSE 2818258 24 February 2022 10:40:11 BST 502 227.30 LSE 2820302 24 February 2022 10:40:11 BST 4823 227.30 LSE 2820300 24 February 2022 10:40:58 BST 1060 227.10 LSE 2821739 24 February 2022 10:40:58 BST 1250 227.10 LSE 2821735 24 February 2022 10:40:58 BST 1500 227.10 LSE 2821737 24 February 2022 10:40:58 BST 1055 227.10 LSE 2821741 24 February 2022 10:40:58 BST 210 227.10 LSE 2821743 24 February 2022 10:42:10 BST 5253 226.80 LSE 2824317 24 February 2022 10:43:06 BST 707 226.70 LSE 2826138 24 February 2022 10:43:06 BST 1541 226.70 LSE 2826136 24 February 2022 10:43:08 BST 2833 226.70 LSE 2826214 24 February 2022 10:44:09 BST 5667 227.00 LSE 2828001 24 February 2022 10:45:58 BST 4833 227.10 LSE 2830755 24 February 2022 10:45:58 BST 722 227.10 LSE 2830751 24 February 2022 10:47:02 BST 809 227.10 LSE 2832373 24 February 2022 10:47:02 BST 4739 227.10 LSE 2832375 24 February 2022 10:48:03 BST 5231 228.00 LSE 2834335 24 February 2022 10:48:44 BST 1235 227.80 LSE 2835498 24 February 2022 10:48:44 BST 4516 227.80 LSE 2835500 24 February 2022 10:49:50 BST 5112 227.70 LSE 2837403 24 February 2022 10:50:43 BST 2416 227.30 LSE 2838716 24 February 2022 10:50:43 BST 1250 227.30 LSE 2838714 24 February 2022 10:50:43 BST 2000 227.30 LSE 2838712 24 February 2022 10:52:19 BST 5457 227.10 LSE 2841453 24 February 2022 10:53:45 BST 4009 227.20 LSE 2843599 24 February 2022 10:53:45 BST 1333 227.20 LSE 2843595 24 February 2022 10:54:43 BST 2990 227.50 LSE 2845414 24 February 2022 10:54:43 BST 2492 227.50 LSE 2845412 24 February 2022 10:55:12 BST 5939 227.40 LSE 2846385 24 February 2022 10:57:05 BST 5165 228.00 LSE 2849652 24 February 2022 10:58:05 BST 3002 228.20 LSE 2851623 24 February 2022 10:58:05 BST 2356 228.20 LSE 2851621 24 February 2022 10:59:38 BST 5746 228.30 LSE 2854393 24 February 2022 11:01:19 BST 2331 228.40 LSE 2856967 24 February 2022 11:01:19 BST 3824 228.40 LSE 2856965 24 February 2022 11:01:40 BST 6147 228.30 LSE 2857538 24 February 2022 11:02:51 BST 5289 228.00 LSE 2859564 24 February 2022 11:02:51 BST 655 228.00 LSE 2859562 24 February 2022 11:04:11 BST 1778 227.70 LSE 2861717 24 February 2022 11:04:11 BST 650 227.70 LSE 2861715 24 February 2022 11:04:11 BST 1055 227.70 LSE 2861713 24 February 2022 11:04:11 BST 1060 227.70 LSE 2861711 24 February 2022 11:04:11 BST 1250 227.70 LSE 2861709 24 February 2022 11:05:32 BST 5258 227.70 LSE 2863755 24 February 2022 11:06:03 BST 5114 227.30 LSE 2864740 24 February 2022 11:07:10 BST 5230 227.00 LSE 2866715 24 February 2022 11:09:45 BST 5597 227.40 LSE 2872054 24 February 2022 11:10:01 BST 5402 227.50 LSE 2872616 24 February 2022 11:10:45 BST 2619 227.40 LSE 2874540 24 February 2022 11:10:45 BST 3474 227.40 LSE 2874542 24 February 2022 11:11:42 BST 5335 227.20 LSE 2876305 24 February 2022 11:14:53 BST 4298 227.60 LSE 2882486 24 February 2022 11:14:53 BST 915 227.60 LSE 2882484 24 February 2022 11:14:53 BST 518 227.60 LSE 2882482 24 February 2022 11:15:26 BST 1670 227.50 LSE 2883471 24 February 2022 11:15:26 BST 6125 227.50 LSE 2883469 24 February 2022 11:15:52 BST 5151 227.30 LSE 2884394 24 February 2022 11:17:18 BST 4964 227.30 LSE 2887040 24 February 2022 11:18:08 BST 334 227.00 LSE 2888189 24 February 2022 11:18:08 BST 1387 227.00 LSE 2888191 24 February 2022 11:18:08 BST 4391 227.00 LSE 2888193 24 February 2022 11:19:23 BST 5322 227.20 LSE 2890582 24 February 2022 11:21:25 BST 6126 227.80 LSE 2894304 24 February 2022 11:22:53 BST 3845 228.80 LSE 2897241 24 February 2022 11:22:53 BST 2189 228.80 LSE 2897239 24 February 2022 11:23:08 BST 6044 228.70 LSE 2897936 24 February 2022 11:25:01 BST 4429 228.50 LSE 2902222 24 February 2022 11:25:01 BST 1647 228.50 LSE 2902220 24 February 2022 11:26:48 BST 5328 228.40 LSE 2905829 24 February 2022 11:27:14 BST 5987 228.10 LSE 2907016 24 February 2022 11:29:02 BST 5476 228.00 LSE 2911109 24 February 2022 11:30:15 BST 5894 228.10 LSE 2913838 24 February 2022 11:32:14 BST 1711 228.40 LSE 2917234 24 February 2022 11:32:14 BST 2516 228.40 LSE 2917232 24 February 2022 11:32:14 BST 1301 228.40 LSE 2917230 24 February 2022 11:32:39 BST 4997 228.60 LSE 2918136 24 February 2022 11:33:59 BST 5565 228.70 LSE 2920318 24 February 2022 11:34:40 BST 5119 228.40 LSE 2921526 24 February 2022 11:34:40 BST 12 228.40 LSE 2921524 24 February 2022 11:35:56 BST 5309 227.80 LSE 2924072 24 February 2022 11:37:00 BST 4402 227.90 LSE 2926361 24 February 2022 11:37:00 BST 974 227.90 LSE 2926359 24 February 2022 11:38:14 BST 1586 228.10 LSE 2928574 24 February 2022 11:38:14 BST 4171 228.10 LSE 2928572 24 February 2022 11:39:17 BST 5521 228.00 LSE 2930208 24 February 2022 11:40:52 BST 6010 227.60 LSE 2932710 24 February 2022 11:42:54 BST 1234 228.30 LSE 2936187 24 February 2022 11:42:54 BST 4236 228.30 LSE 2936185 24 February 2022 11:42:54 BST 1250 228.30 LSE 2936183 24 February 2022 11:44:03 BST 563 228.40 LSE 2937992 24 February 2022 11:44:03 BST 5198 228.40 LSE 2937990 24 February 2022 11:45:02 BST 4187 228.70 LSE 2939949 24 February 2022 11:45:02 BST 1235 228.70 LSE 2939947 24 February 2022 11:47:10 BST 4182 229.20 LSE 2943844 24 February 2022 11:47:10 BST 1676 229.20 LSE 2943842 24 February 2022 11:47:50 BST 2630 229.20 LSE 2945000 24 February 2022 11:47:50 BST 3049 229.20 LSE 2944998 24 February 2022 11:48:10 BST 508 229.00 LSE 2945697 24 February 2022 11:48:13 BST 5602 228.90 LSE 2945794 24 February 2022 11:50:07 BST 4513 228.90 LSE 2948956 24 February 2022 11:50:07 BST 1378 228.90 LSE 2948954 24 February 2022 11:50:54 BST 5412 229.00 LSE 2950155 24 February 2022 11:53:34 BST 3761 229.50 LSE 2955183 24 February 2022 11:53:34 BST 1250 229.50 LSE 2955181 24 February 2022 11:53:34 BST 1032 229.50 LSE 2955179 24 February 2022 11:53:34 BST 4772 229.50 LSE 2955177 24 February 2022 11:55:05 BST 5904 229.50 LSE 2957862 24 February 2022 11:55:21 BST 1337 229.50 LSE 2958221 24 February 2022 11:55:21 BST 158 229.50 LSE 2958219 24 February 2022 11:55:22 BST 4626 229.50 LSE 2958257 24 February 2022 11:56:51 BST 6019 229.50 LSE 2960514 24 February 2022 11:58:04 BST 5283 229.30 LSE 2962501 24 February 2022 11:58:08 BST 7475 229.20 LSE 2962645 24 February 2022 12:00:04 BST 451 229.70 LSE 2966217 24 February 2022 12:00:04 BST 5408 229.70 LSE 2966215 24 February 2022 12:01:09 BST 5457 229.90 LSE 2967767 24 February 2022 12:01:27 BST 2470 229.70 LSE 2968065 24 February 2022 12:01:27 BST 2509 229.70 LSE 2968063 24 February 2022 12:01:59 BST 5771 229.50 LSE 2968846 24 February 2022 12:03:05 BST 1924 229.20 LSE 2971363 24 February 2022 12:03:05 BST 1631 229.20 LSE 2971361 24 February 2022 12:03:05 BST 2448 229.20 LSE 2971359 24 February 2022 12:04:15 BST 5352 228.80 LSE 2973129 24 February 2022 12:05:23 BST 3571 228.80 LSE 2974699 24 February 2022 12:05:23 BST 2114 228.80 LSE 2974697 24 February 2022 12:06:17 BST 5555 228.90 LSE 2976376 24 February 2022 12:07:50 BST 4626 229.00 LSE 2977989 24 February 2022 12:07:50 BST 1224 229.00 LSE 2977987 24 February 2022 12:08:11 BST 5304 228.60 LSE 2978658 24 February 2022 12:10:58 BST 437 228.80 LSE 2982309 24 February 2022 12:10:58 BST 3094 228.80 LSE 2982313 24 February 2022 12:10:58 BST 2681 228.80 LSE 2982311 24 February 2022 12:11:16 BST 3662 228.80 LSE 2982572 24 February 2022 12:11:16 BST 820 228.80 LSE 2982566 24 February 2022 12:11:16 BST 736 228.80 LSE 2982564 24 February 2022 12:12:13 BST 5805 228.40 LSE 2983705 24 February 2022 12:12:13 BST 87 228.40 LSE 2983703 24 February 2022 12:15:00 BST 4964 228.50 LSE 2987812 24 February 2022 12:15:00 BST 837 228.50 LSE 2987810 24 February 2022 12:15:04 BST 1190 228.40 LSE 2987937 24 February 2022 12:15:04 BST 6029 228.40 LSE 2987935 24 February 2022 12:16:16 BST 3443 228.60 LSE 2989606 24 February 2022 12:16:16 BST 572 228.60 LSE 2989604 24 February 2022 12:16:16 BST 1250 228.60 LSE 2989602 24 February 2022 12:17:45 BST 2194 228.50 LSE 2991426 24 February 2022 12:17:45 BST 2972 228.50 LSE 2991424 24 February 2022 12:18:42 BST 5150 228.10 LSE 2992543 24 February 2022 12:20:44 BST 5625 227.90 LSE 2994907 24 February 2022 12:20:44 BST 5466 227.90 LSE 2994903 24 February 2022 12:22:03 BST 1055 227.80 LSE 2996325 24 February 2022 12:22:03 BST 698 227.80 LSE 2996323 24 February 2022 12:22:03 BST 1800 227.80 LSE 2996321 24 February 2022 12:22:03 BST 1060 227.80 LSE 2996327 24 February 2022 12:22:03 BST 867 227.80 LSE 2996329 24 February 2022 12:23:20 BST 3095 227.70 LSE 2997934 24 February 2022 12:23:20 BST 2115 227.70 LSE 2997919 24 February 2022 12:26:14 BST 4838 227.60 LSE 3003006 24 February 2022 12:26:14 BST 1288 227.60 LSE 3003004 24 February 2022 12:26:15 BST 6179 227.50 LSE 3003033 24 February 2022 12:28:01 BST 712 227.80 LSE 3006045 24 February 2022 12:28:01 BST 465 227.80 LSE 3006043 24 February 2022 12:29:55 BST 628 227.80 LSE 3008353 24 February 2022 12:29:55 BST 5350 227.80 LSE 3008351 24 February 2022 12:29:55 BST 4635 227.80 LSE 3008357 24 February 2022 12:30:46 BST 134 227.60 LSE 3009717 24 February 2022 12:30:46 BST 705 227.60 LSE 3009715 24 February 2022 12:30:46 BST 1060 227.60 LSE 3009713 24 February 2022 12:30:46 BST 1250 227.60 LSE 3009711 24 February 2022 12:30:46 BST 1110 227.60 LSE 3009709 24 February 2022 12:30:46 BST 1055 227.60 LSE 3009707 24 February 2022 12:32:56 BST 293 227.70 LSE 3012732 24 February 2022 12:32:56 BST 5818 227.70 LSE 3012730 24 February 2022 12:34:23 BST 6042 227.80 LSE 3014544 24 February 2022 12:34:41 BST 5995 227.70 LSE 3014902 24 February 2022 12:36:43 BST 3074 227.70 LSE 3018117 24 February 2022 12:36:43 BST 1933 227.70 LSE 3018119 24 February 2022 12:37:09 BST 6139 227.50 LSE 3018804 24 February 2022 12:38:37 BST 2216 227.40 LSE 3021698 24 February 2022 12:38:37 BST 3625 227.40 LSE 3021696 24 February 2022 12:40:21 BST 5134 227.40 LSE 3024258 24 February 2022 12:41:47 BST 5962 227.70 LSE 3026758 24 February 2022 12:42:36 BST 6147 227.60 LSE 3027969 24 February 2022 12:43:19 BST 1131 227.40 LSE 3029192 24 February 2022 12:43:19 BST 1060 227.40 LSE 3029186 24 February 2022 12:43:19 BST 1250 227.40 LSE 3029184 24 February 2022 12:43:19 BST 1055 227.40 LSE 3029188 24 February 2022 12:43:19 BST 547 227.40 LSE 3029190 24 February 2022 12:45:11 BST 2070 227.30 LSE 3032695 24 February 2022 12:45:11 BST 2953 227.30 LSE 3032693 24 February 2022 12:45:58 BST 400 227.20 LSE 3034223 24 February 2022 12:45:58 BST 5555 227.20 LSE 3034221 24 February 2022 12:47:54 BST 5735 227.00 LSE 3037399 24 February 2022 12:50:28 BST 4238 227.60 LSE 3042515 24 February 2022 12:50:28 BST 1540 227.60 LSE 3042513 24 February 2022 12:51:55 BST 5750 228.30 LSE 3045196 24 February 2022 12:51:55 BST 3 228.30 LSE 3045192 24 February 2022 12:52:21 BST 3940 228.20 LSE 3045835 24 February 2022 12:52:21 BST 1250 228.20 LSE 3045833 24 February 2022 12:52:21 BST 2621 228.20 LSE 3045824 24 February 2022 12:52:21 BST 2419 228.20 LSE 3045826 24 February 2022 12:53:10 BST 3269 227.90 LSE 3047466 24 February 2022 12:53:10 BST 1740 227.90 LSE 3047464 24 February 2022 12:54:13 BST 5819 228.30 LSE 3049213 24 February 2022 12:55:44 BST 980 228.50 LSE 3051927 24 February 2022 12:55:44 BST 4705 228.50 LSE 3051925 24 February 2022 12:57:06 BST 5485 228.60 LSE 3053913 24 February 2022 12:58:07 BST 5957 228.70 LSE 3055584 24 February 2022 12:59:32 BST 1818 229.10 LSE 3057779 24 February 2022 12:59:32 BST 2091 229.10 LSE 3057777 24 February 2022 12:59:32 BST 1250 229.10 LSE 3057775 24 February 2022 12:59:32 BST 3649 229.10 LSE 3057773 24 February 2022 12:59:32 BST 381 229.10 LSE 3057769 24 February 2022 12:59:32 BST 1063 229.10 LSE 3057765 24 February 2022 12:59:32 BST 318 229.10 LSE 3057759 24 February 2022 13:00:21 BST 463 229.10 LSE 3059359 24 February 2022 13:00:21 BST 3202 229.10 LSE 3059357 24 February 2022 13:00:21 BST 1630 229.10 LSE 3059351 24 February 2022 13:01:23 BST 6024 228.60 LSE 3061054 24 February 2022 13:02:21 BST 20 228.60 LSE 3062690 24 February 2022 13:02:21 BST 1055 228.60 LSE 3062688 24 February 2022 13:02:21 BST 1060 228.60 LSE 3062686 24 February 2022 13:02:21 BST 1250 228.60 LSE 3062684 24 February 2022 13:02:21 BST 1900 228.60 LSE 3062682 24 February 2022 13:03:38 BST 5316 228.70 LSE 3064715 24 February 2022 13:05:38 BST 2769 228.90 LSE 3068238 24 February 2022 13:05:38 BST 3394 228.90 LSE 3068234 24 February 2022 13:06:13 BST 5103 228.70 LSE 3069257 24 February 2022 13:06:13 BST 688 228.70 LSE 3069255 24 February 2022 13:07:35 BST 6067 228.70 LSE 3071327 24 February 2022 13:08:14 BST 5887 228.40 LSE 3072899 24 February 2022 13:11:02 BST 3603 228.90 LSE 3077112 24 February 2022 13:11:02 BST 1924 228.90 LSE 3077108 24 February 2022 13:11:02 BST 4591 228.90 LSE 3077100 24 February 2022 13:11:02 BST 2237 228.90 LSE 3077098 24 February 2022 13:12:29 BST 842 228.90 LSE 3079484 24 February 2022 13:13:18 BST 4965 229.10 LSE 3080841 24 February 2022 13:13:18 BST 386 229.10 LSE 3080837 24 February 2022 13:13:30 BST 5028 229.00 LSE 3081213 24 February 2022 13:14:46 BST 5911 229.00 LSE 3083600 24 February 2022 13:16:42 BST 2723 228.80 LSE 3087884 24 February 2022 13:16:42 BST 3176 228.80 LSE 3087882 24 February 2022 13:16:42 BST 508 228.80 LSE 3087878 24 February 2022 13:16:51 BST 5157 228.70 LSE 3088064 24 February 2022 13:18:44 BST 3988 229.30 LSE 3094600 24 February 2022 13:18:44 BST 1211 229.30 LSE 3094602 24 February 2022 13:19:41 BST 6189 229.20 LSE 3097117 24 February 2022 13:20:39 BST 3347 229.20 LSE 3099020 24 February 2022 13:20:39 BST 1060 229.20 LSE 3099018 24 February 2022 13:20:39 BST 1055 229.20 LSE 3099016 24 February 2022 13:21:58 BST 2247 229.10 LSE 3102285 24 February 2022 13:21:58 BST 1055 229.10 LSE 3102283 24 February 2022 13:21:58 BST 851 229.10 LSE 3102281 24 February 2022 13:21:58 BST 1249 229.10 LSE 3102279 24 February 2022 13:22:38 BST 130 228.70 LSE 3103863 24 February 2022 13:22:38 BST 2498 228.70 LSE 3103861 24 February 2022 13:22:38 BST 1250 228.70 LSE 3103859 24 February 2022 13:22:38 BST 1060 228.70 LSE 3103857 24 February 2022 13:22:38 BST 1055 228.70 LSE 3103855 24 February 2022 13:24:45 BST 988 228.80 LSE 3107643 24 February 2022 13:24:45 BST 4103 228.80 LSE 3107641 24 February 2022 13:25:23 BST 1770 228.90 LSE 3108969 24 February 2022 13:25:23 BST 3269 228.90 LSE 3108973 24 February 2022 13:25:23 BST 135 228.90 LSE 3108971 24 February 2022 13:26:34 BST 4300 228.90 LSE 3111249 24 February 2022 13:26:34 BST 1120 228.90 LSE 3111247 24 February 2022 13:28:02 BST 5136 228.80 LSE 3113799 24 February 2022 13:28:59 BST 5620 229.00 LSE 3115754 24 February 2022 13:28:59 BST 199 229.00 LSE 3115752 24 February 2022 13:29:13 BST 4966 228.90 LSE 3116313 24 February 2022 13:30:12 BST 5121 228.30 LSE 3118487 24 February 2022 13:30:44 BST 827 228.40 LSE 3119607 24 February 2022 13:30:44 BST 216 228.40 LSE 3119605 24 February 2022 13:30:44 BST 3554 228.40 LSE 3119609 24 February 2022 13:30:44 BST 1250 228.40 LSE 3119603 24 February 2022 13:31:07 BST 5405 228.20 LSE 3120346 24 February 2022 13:31:50 BST 5861 228.10 LSE 3121823 24 February 2022 13:33:15 BST 5720 228.00 LSE 3124664 24 February 2022 13:33:36 BST 4780 227.90 LSE 3125331 24 February 2022 13:33:36 BST 502 227.90 LSE 3125329 24 February 2022 13:34:15 BST 5917 227.80 LSE 3126811 24 February 2022 13:35:03 BST 2174 228.00 LSE 3128892 24 February 2022 13:35:03 BST 3245 228.00 LSE 3128890 24 February 2022 13:36:07 BST 5099 228.00 LSE 3130985 24 February 2022 13:36:07 BST 895 228.00 LSE 3130983 24 February 2022 13:36:54 BST 5196 227.80 LSE 3132585 24 February 2022 13:39:38 BST 2910 228.30 LSE 3138503 24 February 2022 13:39:38 BST 753 228.30 LSE 3138499 24 February 2022 13:39:38 BST 1727 228.30 LSE 3138497 24 February 2022 13:39:57 BST 3966 228.20 LSE 3139218 24 February 2022 13:39:57 BST 2014 228.20 LSE 3139220 24 February 2022 13:40:01 BST 5212 228.10 LSE 3139359 24 February 2022 13:43:35 BST 5976 228.05 LSE 3146416 24 February 2022 13:43:35 BST 2038 228.10 LSE 3146411 24 February 2022 13:43:35 BST 3863 228.10 LSE 3146413 24 February 2022 13:43:58 BST 5155 228.00 LSE 3147192 24 February 2022 13:44:35 BST 5306 228.00 LSE 3148537 24 February 2022 13:44:35 BST 3787 228.00 LSE 3148535 24 February 2022 13:44:35 BST 1369 228.00 LSE 3148533 24 February 2022 13:45:22 BST 5684 228.05 LSE 3150378 24 February 2022 13:45:22 BST 2199 228.10 LSE 3150374 24 February 2022 13:45:22 BST 3626 228.10 LSE 3150372 24 February 2022 13:46:36 BST 977 228.60 LSE 3152944 24 February 2022 13:46:36 BST 798 228.60 LSE 3152942 24 February 2022 13:46:36 BST 3463 228.60 LSE 3152940 24 February 2022 13:47:11 BST 5441 228.50 LSE 3154109 24 February 2022 13:48:00 BST 5808 228.80 LSE 3156610 24 February 2022 13:49:18 BST 5671 229.10 LSE 3159268 24 February 2022 13:50:19 BST 1970 229.00 LSE 3161334 24 February 2022 13:50:19 BST 1250 229.00 LSE 3161332 24 February 2022 13:50:19 BST 1060 229.00 LSE 3161329 24 February 2022 13:50:19 BST 1055 229.00 LSE 3161327 24 February 2022 13:50:19 BST 3306 229.00 LSE 3161317 24 February 2022 13:50:19 BST 677 229.00 LSE 3161307 24 February 2022 13:50:19 BST 1650 229.00 LSE 3161313 24 February 2022 13:50:43 BST 5775 228.70 LSE 3162171 24 February 2022 13:51:59 BST 2987 229.20 LSE 3165048 24 February 2022 13:51:59 BST 735 229.20 LSE 3165044 24 February 2022 13:51:59 BST 1874 229.20 LSE 3165042 24 February 2022 13:52:32 BST 5886 229.00 LSE 3166398 24 February 2022 13:53:15 BST 1214 228.40 LSE 3168186 24 February 2022 13:53:15 BST 4552 228.40 LSE 3168184 24 February 2022 13:55:12 BST 6007 228.80 LSE 3172178 24 February 2022 13:55:23 BST 2827 228.70 LSE 3172682 24 February 2022 13:55:23 BST 1074 228.70 LSE 3172680 24 February 2022 13:55:23 BST 2247 228.70 LSE 3172678 24 February 2022 13:55:43 BST 5727 228.60 LSE 3173250 24 February 2022 13:56:50 BST 5521 228.20 LSE 3175837 24 February 2022 13:57:21 BST 5582 228.10 LSE 3177131 24 February 2022 13:58:25 BST 5512 228.00 LSE 3180069 24 February 2022 13:58:33 BST 1095 227.90 LSE 3180303 24 February 2022 13:58:33 BST 3033 227.90 LSE 3180301 24 February 2022 13:58:33 BST 150 227.90 LSE 3180299 24 February 2022 13:58:33 BST 1250 227.90 LSE 3180297 24 February 2022 13:59:47 BST 31 227.80 LSE 3183270 24 February 2022 13:59:47 BST 1998 227.80 LSE 3183268 24 February 2022 13:59:47 BST 1055 227.80 LSE 3183266 24 February 2022 13:59:47 BST 1250 227.80 LSE 3183264 24 February 2022 13:59:47 BST 1060 227.80 LSE 3183262 24 February 2022 14:01:20 BST 3188 228.00 LSE 3187309 24 February 2022 14:01:20 BST 1250 228.00 LSE 3187307 24 February 2022 14:01:20 BST 1055 228.00 LSE 3187305 24 February 2022 14:01:20 BST 5765 228.00 LSE 3187301 24 February 2022 14:02:48 BST 1824 228.00 LSE 3191059 24 February 2022 14:02:48 BST 1250 228.00 LSE 3191057 24 February 2022 14:02:48 BST 2120 228.00 LSE 3191055 24 February 2022 14:02:48 BST 36 228.00 LSE 3191053 24 February 2022 14:02:48 BST 3644 228.00 LSE 3191051 24 February 2022 14:02:48 BST 1250 228.00 LSE 3191049 24 February 2022 14:02:48 BST 1060 228.00 LSE 3191047 24 February 2022 14:02:48 BST 3537 228.00 LSE 3191041 24 February 2022 14:02:48 BST 2120 228.00 LSE 3191039 24 February 2022 14:02:48 BST 195 228.00 LSE 3191037 24 February 2022 14:04:02 BST 5922 227.90 LSE 3193670 24 February 2022 14:04:40 BST 1066 228.20 LSE 3195644 24 February 2022 14:04:40 BST 884 228.10 LSE 3195642 24 February 2022 14:04:40 BST 1060 228.10 LSE 3195640 24 February 2022 14:04:40 BST 1055 228.10 LSE 3195638 24 February 2022 14:04:40 BST 1250 228.10 LSE 3195636 24 February 2022 14:04:40 BST 5768 228.20 LSE 3195622 24 February 2022 14:05:49 BST 3213 228.50 LSE 3197713 24 February 2022 14:05:49 BST 2382 228.50 LSE 3197715 24 February 2022 14:06:42 BST 1060 228.40 LSE 3199826 24 February 2022 14:06:42 BST 1055 228.40 LSE 3199824 24 February 2022 14:06:42 BST 92 228.40 LSE 3199836 24 February 2022 14:06:42 BST 1250 228.40 LSE 3199828 24 February 2022 14:06:42 BST 819 228.40 LSE 3199830 24 February 2022 14:06:42 BST 1100 228.40 LSE 3199832 24 February 2022 14:06:42 BST 95 228.40 LSE 3199834 24 February 2022 14:06:42 BST 5748 228.40 LSE 3199814 24 February 2022 14:08:46 BST 5309 228.20 LSE 3204655 24 February 2022 14:08:58 BST 5598 228.10 LSE 3205316 24 February 2022 14:09:38 BST 5120 228.00 LSE 3207304 24 February 2022 14:10:21 BST 5606 227.80 LSE 3209074 24 February 2022 14:10:47 BST 5372 227.70 LSE 3210285 24 February 2022 14:10:53 BST 5830 227.50 LSE 3210498 24 February 2022 14:12:25 BST 3402 227.30 LSE 3214515 24 February 2022 14:12:29 BST 2591 227.30 LSE 3214672 24 February 2022 14:14:54 BST 2160 228.00 LSE 3220072 24 February 2022 14:14:54 BST 4703 228.00 LSE 3220070 24 February 2022 14:14:57 BST 567 227.90 LSE 3220190 24 February 2022 14:16:10 BST 5566 228.20 LSE 3224121 24 February 2022 14:16:14 BST 7966 228.10 LSE 3224328 24 February 2022 14:16:15 BST 6576 228.00 LSE 3224352 24 February 2022 14:17:19 BST 3744 228.40 LSE 3226749 24 February 2022 14:17:19 BST 1250 228.40 LSE 3226751 24 February 2022 14:17:19 BST 659 228.40 LSE 3226753 24 February 2022 14:17:19 BST 3744 228.40 LSE 3226741 24 February 2022 14:17:19 BST 1250 228.40 LSE 3226739 24 February 2022 14:18:01 BST 1659 228.40 LSE 3228368 24 February 2022 14:18:01 BST 1250 228.40 LSE 3228366 24 February 2022 14:18:01 BST 1060 228.40 LSE 3228364 24 February 2022 14:18:01 BST 1055 228.40 LSE 3228362 24 February 2022 14:18:01 BST 5001 228.40 LSE 3228360 24 February 2022 14:20:03 BST 5662 228.80 LSE 3232837 24 February 2022 14:20:12 BST 1972 228.60 LSE 3233246 24 February 2022 14:20:12 BST 1250 228.60 LSE 3233244 24 February 2022 14:20:12 BST 1055 228.60 LSE 3233242 24 February 2022 14:20:12 BST 1060 228.60 LSE 3233240 24 February 2022 14:20:12 BST 5745 228.60 LSE 3233238 24 February 2022 14:21:13 BST 5225 228.10 LSE 3235438 24 February 2022 14:21:30 BST 442 228.00 LSE 3236210 24 February 2022 14:21:30 BST 1363 228.00 LSE 3236208 24 February 2022 14:21:30 BST 3862 228.00 LSE 3236206 24 February 2022 14:23:02 BST 5653 228.00 LSE 3240872 24 February 2022 14:24:50 BST 1250 228.20 LSE 3245585 24 February 2022 14:24:50 BST 3182 228.20 LSE 3245583 24 February 2022 14:24:50 BST 890 228.20 LSE 3245587 24 February 2022 14:24:50 BST 3106 228.20 LSE 3245579 24 February 2022 14:24:50 BST 76 228.20 LSE 3245577 24 February 2022 14:24:50 BST 2198 228.20 LSE 3245573 24 February 2022 14:24:50 BST 1250 228.20 LSE 3245571 24 February 2022 14:24:50 BST 5384 228.20 LSE 3245568 24 February 2022 14:25:28 BST 1060 228.30 LSE 3248120 24 February 2022 14:25:28 BST 2477 228.30 LSE 3248122 24 February 2022 14:25:28 BST 1055 228.30 LSE 3248117 24 February 2022 14:25:28 BST 1250 228.30 LSE 3248115 24 February 2022 14:25:28 BST 1075 228.30 LSE 3248099 24 February 2022 14:25:28 BST 4596 228.30 LSE 3248097 24 February 2022 14:27:03 BST 5408 228.20 LSE 3252607 24 February 2022 14:27:05 BST 1988 228.10 LSE 3252738 24 February 2022 14:27:05 BST 3766 228.10 LSE 3252740 24 February 2022 14:27:18 BST 2649 228.00 LSE 3253244 24 February 2022 14:27:26 BST 2803 228.00 LSE 3253597 24 February 2022 14:28:31 BST 902 227.80 LSE 3256952 24 February 2022 14:28:31 BST 819 227.80 LSE 3256950 24 February 2022 14:28:31 BST 1250 227.80 LSE 3256948 24 February 2022 14:28:31 BST 1055 227.80 LSE 3256944 24 February 2022 14:28:31 BST 1060 227.80 LSE 3256946 24 February 2022 14:28:31 BST 5211 227.80 LSE 3256942 24 February 2022 14:29:05 BST 3964 227.50 LSE 3258939 24 February 2022 14:29:05 BST 1250 227.50 LSE 3258935 24 February 2022 14:30:11 BST 178 227.30 LSE 3271945 24 February 2022 14:30:11 BST 378 227.30 LSE 3271936 24 February 2022 14:30:11 BST 308 227.30 LSE 3271934 24 February 2022 14:30:11 BST 343 227.30 LSE 3271932 24 February 2022 14:30:11 BST 988 227.30 LSE 3271930 24 February 2022 14:30:13 BST 3762 227.30 LSE 3272206 24 February 2022 14:30:34 BST 3410 227.20 LSE 3275009 24 February 2022 14:30:34 BST 2016 227.20 LSE 3275007 24 February 2022 14:31:12 BST 224 227.30 LSE 3278814 24 February 2022 14:31:12 BST 1369 227.30 LSE 3278810 24 February 2022 14:31:13 BST 1810 227.30 LSE 3278901 24 February 2022 14:31:17 BST 4587 227.30 LSE 3279235 24 February 2022 14:31:17 BST 5301 227.30 LSE 3279233 24 February 2022 14:31:17 BST 1053 227.30 LSE 3279231 24 February 2022 14:31:17 BST 1903 227.30 LSE 3279229 24 February 2022 14:31:27 BST 8605 227.20 LSE 3280240 24 February 2022 14:31:53 BST 3000 227.20 LSE 3284002 24 February 2022 14:31:53 BST 336 227.20 LSE 3284004 24 February 2022 14:31:53 BST 2550 227.20 LSE 3284000 24 February 2022 14:31:53 BST 2511 227.30 LSE 3283990 24 February 2022 14:31:53 BST 1800 227.30 LSE 3283988 24 February 2022 14:31:53 BST 1250 227.30 LSE 3283986 24 February 2022 14:32:22 BST 5122 227.40 LSE 3287524 24 February 2022 14:32:22 BST 5543 227.40 LSE 3287522 24 February 2022 14:32:22 BST 4306 227.40 LSE 3287520 24 February 2022 14:32:22 BST 1055 227.40 LSE 3287518 24 February 2022 14:32:22 BST 1250 227.40 LSE 3287516 24 February 2022 14:32:22 BST 4781 227.40 LSE 3287506 24 February 2022 14:32:22 BST 802 227.40 LSE 3287504 24 February 2022 14:32:22 BST 33 227.40 LSE 3287502 24 February 2022 14:32:22 BST 3047 227.40 LSE 3287496 24 February 2022 14:32:22 BST 2045 227.40 LSE 3287498 24 February 2022 14:32:22 BST 248 227.40 LSE 3287500 24 February 2022 14:33:14 BST 2515 227.40 LSE 3293338 24 February 2022 14:33:14 BST 1060 227.40 LSE 3293336 24 February 2022 14:33:14 BST 1055 227.40 LSE 3293334 24 February 2022 14:33:14 BST 1250 227.40 LSE 3293332 24 February 2022 14:33:14 BST 2615 227.40 LSE 3293315 24 February 2022 14:33:14 BST 872 227.40 LSE 3293313 24 February 2022 14:33:14 BST 1250 227.40 LSE 3293311 24 February 2022 14:33:14 BST 1055 227.40 LSE 3293309 24 February 2022 14:33:14 BST 1060 227.40 LSE 3293307 24 February 2022 14:33:14 BST 5826 227.40 LSE 3293297 24 February 2022 14:34:31 BST 1250 228.00 LSE 3302571 24 February 2022 14:34:31 BST 1250 228.00 LSE 3302569 24 February 2022 14:34:31 BST 1055 228.00 LSE 3302567 24 February 2022 14:34:31 BST 1060 228.00 LSE 3302565 24 February 2022 14:34:31 BST 1250 228.00 LSE 3302563 24 February 2022 14:34:36 BST 2138 228.00 LSE 3302985 24 February 2022 14:34:36 BST 1250 228.00 LSE 3302983 24 February 2022 14:34:36 BST 3583 228.00 LSE 3302981 24 February 2022 14:34:36 BST 1700 228.00 LSE 3302979 24 February 2022 14:34:46 BST 1060 228.00 LSE 3304192 24 February 2022 14:34:46 BST 1250 228.00 LSE 3304190 24 February 2022 14:34:46 BST 1055 228.00 LSE 3304188 24 February 2022 14:34:46 BST 1060 228.00 LSE 3304186 24 February 2022 14:34:46 BST 1250 228.00 LSE 3304184 24 February 2022 14:35:09 BST 814 228.10 LSE 3306718 24 February 2022 14:35:09 BST 1250 228.10 LSE 3306716 24 February 2022 14:35:09 BST 1250 228.10 LSE 3306710 24 February 2022 14:35:09 BST 2251 228.10 LSE 3306712 24 February 2022 14:35:15 BST 886 228.00 LSE 3307532 24 February 2022 14:35:15 BST 4740 228.00 LSE 3307530 24 February 2022 14:35:15 BST 4740 228.00 LSE 3307526 24 February 2022 14:35:15 BST 1250 228.00 LSE 3307524 24 February 2022 14:35:15 BST 1060 228.00 LSE 3307516 24 February 2022 14:35:15 BST 989 228.00 LSE 3307520 24 February 2022 14:35:15 BST 2585 228.00 LSE 3307512 24 February 2022 14:35:15 BST 2142 228.00 LSE 3307510 24 February 2022 14:35:15 BST 1250 228.00 LSE 3307508 24 February 2022 14:35:15 BST 2819 228.00 LSE 3307503 24 February 2022 14:35:15 BST 5415 228.00 LSE 3307501 24 February 2022 14:35:33 BST 4495 227.80 LSE 3308875 24 February 2022 14:35:33 BST 630 227.80 LSE 3308873 24 February 2022 14:36:11 BST 3669 227.80 LSE 3312945 24 February 2022 14:36:11 BST 1055 227.80 LSE 3312943 24 February 2022 14:36:11 BST 1250 227.80 LSE 3312941 24 February 2022 14:36:11 BST 5222 227.80 LSE 3312933 24 February 2022 14:37:12 BST 443 227.60 LSE 3317907 24 February 2022 14:37:12 BST 5175 227.60 LSE 3317905 24 February 2022 14:37:14 BST 5294 227.40 LSE 3318130 24 February 2022 14:37:14 BST 540 227.40 LSE 3318128 24 February 2022 14:39:24 BST 1060 228.20 LSE 3329411 24 February 2022 14:39:24 BST 1055 228.20 LSE 3329409 24 February 2022 14:39:24 BST 1250 228.20 LSE 3329407 24 February 2022 14:39:24 BST 1055 228.20 LSE 3329401 24 February 2022 14:39:24 BST 1060 228.20 LSE 3329399 24 February 2022 14:39:24 BST 1250 228.20 LSE 3329397 24 February 2022 14:39:28 BST 5553 228.10 LSE 3329818 24 February 2022 14:39:28 BST 7487 228.10 LSE 3329815 24 February 2022 14:39:28 BST 1250 228.10 LSE 3329812 24 February 2022 14:39:28 BST 6263 228.10 LSE 3329801 24 February 2022 14:40:00 BST 1562 228.20 LSE 3332568 24 February 2022 14:40:00 BST 2000 228.20 LSE 3332562 24 February 2022 14:40:00 BST 22 228.20 LSE 3332560 24 February 2022 14:40:00 BST 1055 228.20 LSE 3332566 24 February 2022 14:40:00 BST 1060 228.20 LSE 3332564 24 February 2022 14:40:00 BST 1228 228.20 LSE 3332558 24 February 2022 14:40:00 BST 2120 228.20 LSE 3332556 24 February 2022 14:40:00 BST 1055 228.20 LSE 3332554 24 February 2022 14:40:00 BST 1060 228.20 LSE 3332552 24 February 2022 14:40:00 BST 5564 228.20 LSE 3332548 24 February 2022 14:40:14 BST 1280 228.10 LSE 3333755 24 February 2022 14:40:14 BST 4282 228.10 LSE 3333758 24 February 2022 14:40:30 BST 5800 227.90 LSE 3334829 24 February 2022 14:40:48 BST 2302 227.80 LSE 3336674 24 February 2022 14:41:23 BST 2557 228.00 LSE 3339024 24 February 2022 14:41:23 BST 600 228.00 LSE 3339010 24 February 2022 14:41:23 BST 800 228.00 LSE 3339008 24 February 2022 14:41:23 BST 2132 228.00 LSE 3339006 24 February 2022 14:41:51 BST 4304 228.00 LSE 3340937 24 February 2022 14:41:51 BST 1014 228.00 LSE 3340935 24 February 2022 14:42:12 BST 6011 227.90 LSE 3342700 24 February 2022 14:42:23 BST 6116 227.80 LSE 3343568 24 February 2022 14:43:02 BST 5164 227.70 LSE 3346556 24 February 2022 14:43:02 BST 684 227.70 LSE 3346558 24 February 2022 14:43:02 BST 5745 227.80 LSE 3346440 24 February 2022 14:43:43 BST 5732 227.60 LSE 3349354 24 February 2022 14:44:09 BST 5603 227.40 LSE 3351337 24 February 2022 14:44:21 BST 5642 227.30 LSE 3352079 24 February 2022 14:45:06 BST 5342 227.20 LSE 3355451 24 February 2022 14:45:06 BST 3739 227.20 LSE 3355447 24 February 2022 14:45:06 BST 1886 227.20 LSE 3355445 24 February 2022 14:47:10 BST 5974 227.40 LSE 3363956 24 February 2022 14:47:11 BST 1055 227.30 LSE 3364078 24 February 2022 14:47:11 BST 1250 227.30 LSE 3364076 24 February 2022 14:47:11 BST 473 227.30 LSE 3364074 24 February 2022 14:47:11 BST 1060 227.30 LSE 3364080 24 February 2022 14:47:11 BST 2240 227.30 LSE 3364082 24 February 2022 14:47:11 BST 2670 227.30 LSE 3364066 24 February 2022 14:47:11 BST 863 227.30 LSE 3364064 24 February 2022 14:47:11 BST 1060 227.30 LSE 3364062 24 February 2022 14:47:11 BST 1250 227.30 LSE 3364060 24 February 2022 14:47:11 BST 1640 227.30 LSE 3364052 24 February 2022 14:47:11 BST 3900 227.30 LSE 3364050 24 February 2022 14:47:11 BST 5106 227.30 LSE 3364048 24 February 2022 14:47:42 BST 5947 227.30 LSE 3365903 24 February 2022 14:48:00 BST 1633 227.20 LSE 3366812 24 February 2022 14:48:00 BST 3395 227.20 LSE 3366810 24 February 2022 14:48:37 BST 2755 227.10 LSE 3369737 24 February 2022 14:48:37 BST 2696 227.10 LSE 3369735 24 February 2022 14:50:12 BST 5999 227.60 LSE 3377692 24 February 2022 14:50:12 BST 5641 227.60 LSE 3377690 24 February 2022 14:51:07 BST 1055 228.40 LSE 3381046 24 February 2022 14:51:07 BST 1060 228.40 LSE 3381044 24 February 2022 14:51:07 BST 1250 228.40 LSE 3381042 24 February 2022 14:51:18 BST 1952 228.40 LSE 3381619 24 February 2022 14:51:18 BST 1250 228.40 LSE 3381617 24 February 2022 14:51:20 BST 1060 228.40 LSE 3381744 24 February 2022 14:51:20 BST 1055 228.40 LSE 3381742 24 February 2022 14:51:20 BST 1250 228.40 LSE 3381740 24 February 2022 14:51:25 BST 6468 228.30 LSE 3382163 24 February 2022 14:51:38 BST 3846 228.20 LSE 3383021 24 February 2022 14:51:38 BST 1250 228.20 LSE 3383019 24 February 2022 14:51:38 BST 1060 228.20 LSE 3383013 24 February 2022 14:51:38 BST 1055 228.20 LSE 3383015 24 February 2022 14:51:38 BST 1999 228.20 LSE 3383017 24 February 2022 14:51:38 BST 756 228.20 LSE 3383009 24 February 2022 14:51:38 BST 1250 228.20 LSE 3383011 24 February 2022 14:51:38 BST 4885 228.20 LSE 3383007 24 February 2022 14:51:38 BST 2544 228.20 LSE 3383005 24 February 2022 14:52:07 BST 3802 228.00 LSE 3385010 24 February 2022 14:52:07 BST 1060 228.00 LSE 3385008 24 February 2022 14:52:07 BST 1055 228.00 LSE 3385006 24 February 2022 14:52:07 BST 2603 228.00 LSE 3385002 24 February 2022 14:52:07 BST 2914 228.00 LSE 3385000 24 February 2022 14:52:41 BST 5468 228.00 LSE 3386929 24 February 2022 14:53:22 BST 2102 227.80 LSE 3389421 24 February 2022 14:53:22 BST 3861 227.80 LSE 3389425 24 February 2022 14:54:09 BST 5219 227.80 LSE 3392066 24 February 2022 14:54:09 BST 404 227.80 LSE 3392064 24 February 2022 14:54:10 BST 5320 227.60 LSE 3392270 24 February 2022 14:54:42 BST 3063 227.70 LSE 3393893 24 February 2022 14:54:42 BST 1250 227.70 LSE 3393891 24 February 2022 14:54:42 BST 1700 227.70 LSE 3393889 24 February 2022 14:54:42 BST 4468 227.70 LSE 3393887 24 February 2022 14:54:42 BST 1250 227.70 LSE 3393885 24 February 2022 14:54:56 BST 6095 227.30 LSE 3394806 24 February 2022 14:55:31 BST 873 226.80 LSE 3396720 24 February 2022 14:55:31 BST 5251 226.80 LSE 3396718 24 February 2022 14:55:50 BST 841 226.80 LSE 3397828 24 February 2022 14:55:50 BST 1060 226.80 LSE 3397826 24 February 2022 14:55:50 BST 1055 226.80 LSE 3397824 24 February 2022 14:55:50 BST 1250 226.80 LSE 3397822 24 February 2022 14:55:50 BST 1700 226.80 LSE 3397819 24 February 2022 14:56:21 BST 335 226.90 LSE 3399923 24 February 2022 14:56:21 BST 2138 226.90 LSE 3399921 24 February 2022 14:56:21 BST 1055 226.90 LSE 3399919 24 February 2022 14:56:21 BST 1250 226.90 LSE 3399917 24 February 2022 14:56:21 BST 1060 226.90 LSE 3399915 24 February 2022 14:56:54 BST 5358 226.50 LSE 3401597 24 February 2022 14:57:23 BST 5367 226.50 LSE 3403356 24 February 2022 14:57:23 BST 77 226.50 LSE 3403350 24 February 2022 14:58:03 BST 2113 226.50 LSE 3405781 24 February 2022 14:58:03 BST 2787 226.50 LSE 3405779 24 February 2022 14:58:03 BST 1250 226.50 LSE 3405777 24 February 2022 14:58:03 BST 5486 226.50 LSE 3405775 24 February 2022 15:00:31 BST 5812 227.00 LSE 3416957 24 February 2022 15:00:31 BST 6270 227.00 LSE 3416951 24 February 2022 15:00:31 BST 5133 227.00 LSE 3416941 24 February 2022 15:00:31 BST 4484 227.00 LSE 3416932 24 February 2022 15:00:31 BST 5183 227.00 LSE 3416913 24 February 2022 15:00:31 BST 5628 227.00 LSE 3416911 24 February 2022 15:00:37 BST 5860 226.80 LSE 3417586 24 February 2022 15:01:11 BST 600 226.50 LSE 3420727 24 February 2022 15:01:11 BST 200 226.50 LSE 3420725 24 February 2022 15:01:11 BST 1600 226.50 LSE 3420723 24 February 2022 15:01:11 BST 950 226.50 LSE 3420721 24 February 2022 15:01:21 BST 1978 226.50 LSE 3421372 24 February 2022 15:01:36 BST 6179 226.40 LSE 3421950 24 February 2022 15:02:54 BST 563 226.60 LSE 3425965 24 February 2022 15:02:54 BST 914 226.60 LSE 3425963 24 February 2022 15:02:54 BST 2710 226.60 LSE 3425961 24 February 2022 15:02:54 BST 1250 226.60 LSE 3425959 24 February 2022 15:02:54 BST 6148 226.60 LSE 3425949 24 February 2022 15:03:39 BST 6222 226.70 LSE 3428373 24 February 2022 15:03:39 BST 5187 226.80 LSE 3428360 24 February 2022 15:03:40 BST 5470 226.60 LSE 3428396 24 February 2022 15:04:35 BST 5131 226.80 LSE 3431816 24 February 2022 15:05:09 BST 6030 226.70 LSE 3434019 24 February 2022 15:05:09 BST 2320 226.80 LSE 3434015 24 February 2022 15:05:09 BST 1060 226.80 LSE 3434013 24 February 2022 15:05:09 BST 1055 226.80 LSE 3434009 24 February 2022 15:05:09 BST 1250 226.80 LSE 3434007 24 February 2022 15:05:11 BST 5579 226.60 LSE 3434454 24 February 2022 15:05:30 BST 5264 226.30 LSE 3435685 24 February 2022 15:06:29 BST 5177 226.70 LSE 3440292 24 February 2022 15:06:52 BST 5454 226.80 LSE 3441350 24 February 2022 15:06:52 BST 5930 226.80 LSE 3441292 24 February 2022 15:07:45 BST 3602 226.90 LSE 3444147 24 February 2022 15:07:45 BST 1055 226.90 LSE 3444145 24 February 2022 15:07:45 BST 1250 226.90 LSE 3444143 24 February 2022 15:07:45 BST 9 227.00 LSE 3444141 24 February 2022 15:07:45 BST 1060 227.00 LSE 3444139 24 February 2022 15:07:45 BST 1060 226.90 LSE 3444135 24 February 2022 15:07:45 BST 1055 226.90 LSE 3444133 24 February 2022 15:07:45 BST 1250 226.90 LSE 3444130 24 February 2022 15:07:45 BST 1250 227.00 LSE 3444137 24 February 2022 15:07:45 BST 5016 227.00 LSE 3444110 24 February 2022 15:10:02 BST 1060 227.40 LSE 3452241 24 February 2022 15:10:02 BST 1250 227.40 LSE 3452239 24 February 2022 15:10:08 BST 494 227.40 LSE 3452895 24 February 2022 15:10:08 BST 1191 227.40 LSE 3452888 24 February 2022 15:10:27 BST 5855 227.30 LSE 3453970 24 February 2022 15:10:27 BST 1060 227.30 LSE 3453968 24 February 2022 15:10:27 BST 1055 227.30 LSE 3453966 24 February 2022 15:10:27 BST 1250 227.30 LSE 3453964 24 February 2022 15:10:27 BST 1266 227.30 LSE 3453952 24 February 2022 15:10:27 BST 1477 227.30 LSE 3453948 24 February 2022 15:10:27 BST 745 227.30 LSE 3453950 24 February 2022 15:10:27 BST 1966 227.30 LSE 3453956 24 February 2022 15:10:27 BST 1389 227.30 LSE 3453954 24 February 2022 15:10:27 BST 276 227.30 LSE 3453958 24 February 2022 15:10:27 BST 5902 227.30 LSE 3453960 24 February 2022 15:10:27 BST 65 227.30 LSE 3453944 24 February 2022 15:10:52 BST 782 227.10 LSE 3455230 24 February 2022 15:10:52 BST 3248 227.10 LSE 3455228 24 February 2022 15:10:52 BST 1250 227.10 LSE 3455226 24 February 2022 15:10:52 BST 688 227.10 LSE 3455217 24 February 2022 15:10:52 BST 3016 227.10 LSE 3455215 24 February 2022 15:10:52 BST 1250 227.10 LSE 3455211 24 February 2022 15:10:52 BST 1060 227.10 LSE 3455213 24 February 2022 15:10:52 BST 5937 227.10 LSE 3455204 24 February 2022 15:10:52 BST 90 227.10 LSE 3455201 24 February 2022 15:12:49 BST 1250 227.60 LSE 3463215 24 February 2022 15:12:49 BST 3292 227.60 LSE 3463220 24 February 2022 15:12:49 BST 446 227.60 LSE 3463217 24 February 2022 15:12:49 BST 4037 227.60 LSE 3463204 24 February 2022 15:12:49 BST 440 227.60 LSE 3463201 24 February 2022 15:12:49 BST 1250 227.60 LSE 3463199 24 February 2022 15:12:49 BST 2383 227.60 LSE 3463196 24 February 2022 15:12:49 BST 1060 227.60 LSE 3463194 24 February 2022 15:12:49 BST 1055 227.60 LSE 3463192 24 February 2022 15:12:49 BST 1700 227.60 LSE 3463190 24 February 2022 15:12:49 BST 1250 227.60 LSE 3463188 24 February 2022 15:12:49 BST 7944 227.60 LSE 3463182 24 February 2022 15:13:55 BST 5675 227.60 LSE 3467836 24 February 2022 15:14:18 BST 1264 227.40 LSE 3469892 24 February 2022 15:14:18 BST 2717 227.40 LSE 3469870 24 February 2022 15:14:18 BST 2206 227.40 LSE 3469866 24 February 2022 15:14:18 BST 671 227.40 LSE 3469860 24 February 2022 15:15:00 BST 3118 227.40 LSE 3472428 24 February 2022 15:15:00 BST 3036 227.40 LSE 3472426 24 February 2022 15:15:00 BST 1226 227.40 LSE 3472407 24 February 2022 15:15:00 BST 2318 227.40 LSE 3472405 24 February 2022 15:15:00 BST 2237 227.40 LSE 3472403 24 February 2022 15:15:02 BST 5380 227.30 LSE 3472749 24 February 2022 15:15:14 BST 6066 227.10 LSE 3473532 24 February 2022 15:15:56 BST 4650 226.90 LSE 3475749 24 February 2022 15:15:56 BST 900 226.90 LSE 3475745 24 February 2022 15:17:24 BST 2433 226.90 LSE 3480780 24 February 2022 15:17:24 BST 322 226.90 LSE 3480778 24 February 2022 15:17:24 BST 2249 226.90 LSE 3480776 24 February 2022 15:17:58 BST 5030 227.00 LSE 3482516 24 February 2022 15:17:58 BST 5055 227.00 LSE 3482518 24 February 2022 15:18:06 BST 2726 226.90 LSE 3483268 24 February 2022 15:18:06 BST 1700 226.90 LSE 3483266 24 February 2022 15:18:06 BST 1250 226.90 LSE 3483264 24 February 2022 15:18:06 BST 2040 226.90 LSE 3483262 24 February 2022 15:18:06 BST 3174 226.90 LSE 3483259 24 February 2022 15:18:06 BST 941 226.90 LSE 3483253 24 February 2022 15:19:25 BST 4095 227.10 LSE 3488679 24 February 2022 15:19:25 BST 1109 227.10 LSE 3488675 24 February 2022 15:20:34 BST 1250 227.50 LSE 3492396 24 February 2022 15:20:59 BST 1060 227.60 LSE 3493933 24 February 2022 15:20:59 BST 1250 227.60 LSE 3493931 24 February 2022 15:20:59 BST 1250 227.60 LSE 3493925 24 February 2022 15:20:59 BST 1055 227.60 LSE 3493929 24 February 2022 15:20:59 BST 1060 227.60 LSE 3493927 24 February 2022 15:21:29 BST 1055 228.10 LSE 3496572 24 February 2022 15:21:29 BST 1060 228.10 LSE 3496570 24 February 2022 15:21:29 BST 1250 228.10 LSE 3496568 24 February 2022 15:21:51 BST 10583 228.40 LSE 3498627 24 February 2022 15:22:08 BST 324 228.30 LSE 3499777 24 February 2022 15:22:08 BST 1055 228.30 LSE 3499775 24 February 2022 15:22:08 BST 888 228.30 LSE 3499773 24 February 2022 15:22:08 BST 1250 228.30 LSE 3499771 24 February 2022 15:22:08 BST 364 228.30 LSE 3499769 24 February 2022 15:22:08 BST 1250 228.20 LSE 3499767 24 February 2022 15:22:08 BST 696 228.30 LSE 3499752 24 February 2022 15:22:08 BST 3625 228.30 LSE 3499750 24 February 2022 15:22:08 BST 1250 228.20 LSE 3499748 24 February 2022 15:22:08 BST 495 228.30 LSE 3499737 24 February 2022 15:22:08 BST 3625 228.30 LSE 3499739 24 February 2022 15:22:08 BST 3609 228.30 LSE 3499741 24 February 2022 15:22:08 BST 5095 228.30 LSE 3499733 24 February 2022 15:22:08 BST 5012 228.30 LSE 3499731 24 February 2022 15:22:29 BST 5476 227.90 LSE 3501867 24 February 2022 15:22:59 BST 5468 227.80 LSE 3504288 24 February 2022 15:23:18 BST 1259 227.40 LSE 3505857 24 February 2022 15:23:45 BST 3326 227.40 LSE 3507822 24 February 2022 15:23:45 BST 800 227.40 LSE 3507812 24 February 2022 15:23:45 BST 800 227.40 LSE 3507816 24 February 2022 15:23:49 BST 5252 227.20 LSE 3508149 24 February 2022 15:25:14 BST 2368 227.30 LSE 3514440 24 February 2022 15:25:14 BST 1250 227.30 LSE 3514438 24 February 2022 15:25:14 BST 1700 227.30 LSE 3514436 24 February 2022 15:25:19 BST 198 227.20 LSE 3515103 24 February 2022 15:25:19 BST 5830 227.20 LSE 3515101 24 February 2022 15:25:22 BST 1250 227.10 LSE 3515399 24 February 2022 15:25:22 BST 5189 227.10 LSE 3515381 24 February 2022 15:25:59 BST 6162 226.90 LSE 3517628 24 February 2022 15:26:12 BST 2839 226.80 LSE 3518512 24 February 2022 15:26:12 BST 2805 226.80 LSE 3518510 24 February 2022 15:26:40 BST 4578 226.50 LSE 3519823 24 February 2022 15:26:40 BST 520 226.50 LSE 3519821 24 February 2022 15:28:21 BST 1250 226.60 LSE 3525357 24 February 2022 15:28:21 BST 2269 226.60 LSE 3525359 24 February 2022 15:28:21 BST 1060 226.60 LSE 3525361 24 February 2022 15:28:21 BST 842 226.60 LSE 3525363 24 February 2022 15:28:21 BST 5636 226.60 LSE 3525353 24 February 2022 15:28:21 BST 269 226.60 LSE 3525345 24 February 2022 15:28:23 BST 6317 226.50 LSE 3525442 24 February 2022 15:28:31 BST 5943 226.30 LSE 3525843 24 February 2022 15:28:31 BST 5081 226.40 LSE 3525798 24 February 2022 15:29:01 BST 5981 226.20 LSE 3527296 24 February 2022 15:29:58 BST 367 226.10 LSE 3530464 24 February 2022 15:29:58 BST 274 226.10 LSE 3530461 24 February 2022 15:29:58 BST 1250 226.10 LSE 3530459 24 February 2022 15:29:58 BST 3462 226.10 LSE 3530457 24 February 2022 15:29:58 BST 3913 226.10 LSE 3530449 24 February 2022 15:29:58 BST 1800 226.10 LSE 3530447 24 February 2022 15:30:11 BST 5304 225.80 LSE 3531518 24 February 2022 15:30:36 BST 6062 225.40 LSE 3533174 24 February 2022 15:32:20 BST 5849 225.90 LSE 3539783 24 February 2022 15:32:37 BST 3802 225.80 LSE 3540659 24 February 2022 15:32:37 BST 2042 225.80 LSE 3540657 24 February 2022 15:32:37 BST 1264 225.80 LSE 3540655 24 February 2022 15:32:48 BST 2642 225.70 LSE 3541101 24 February 2022 15:32:48 BST 2427 225.70 LSE 3541099 24 February 2022 15:32:48 BST 3156 225.70 LSE 3541091 24 February 2022 15:32:48 BST 1250 225.70 LSE 3541089 24 February 2022 15:32:48 BST 1060 225.70 LSE 3541093 24 February 2022 15:32:48 BST 402 225.70 LSE 3541095 24 February 2022 15:32:48 BST 6791 225.70 LSE 3541087 24 February 2022 15:34:09 BST 4852 226.10 LSE 3545721 24 February 2022 15:34:09 BST 1250 226.10 LSE 3545719 24 February 2022 15:34:09 BST 167 226.10 LSE 3545717 24 February 2022 15:34:09 BST 3296 226.10 LSE 3545715 24 February 2022 15:34:09 BST 1055 226.10 LSE 3545713 24 February 2022 15:34:09 BST 1250 226.10 LSE 3545711 24 February 2022 15:34:09 BST 5214 226.10 LSE 3545709 24 February 2022 15:34:09 BST 12 226.10 LSE 3545707 24 February 2022 15:35:11 BST 5772 226.30 LSE 3549533 24 February 2022 15:35:11 BST 78 226.30 LSE 3549531 24 February 2022 15:35:11 BST 5933 226.30 LSE 3549516 24 February 2022 15:35:12 BST 5707 226.20 LSE 3549815 24 February 2022 15:36:00 BST 5183 225.70 LSE 3552896 24 February 2022 15:36:15 BST 5422 225.60 LSE 3554032 24 February 2022 15:36:18 BST 4027 225.50 LSE 3554289 24 February 2022 15:36:18 BST 1550 225.50 LSE 3554283 24 February 2022 15:36:47 BST 5296 225.30 LSE 3556209 24 February 2022 15:37:17 BST 5183 225.30 LSE 3558701 24 February 2022 15:37:54 BST 5229 225.40 LSE 3561148 24 February 2022 15:38:55 BST 5788 225.60 LSE 3564968 24 February 2022 15:38:55 BST 184 225.60 LSE 3564966 24 February 2022 15:39:11 BST 6745 225.50 LSE 3565919 24 February 2022 15:39:13 BST 3727 225.40 LSE 3567154 24 February 2022 15:39:13 BST 1250 225.40 LSE 3567152 24 February 2022 15:39:13 BST 5981 225.40 LSE 3567149 24 February 2022 15:40:12 BST 3261 225.40 LSE 3571600 24 February 2022 15:40:12 BST 1679 225.40 LSE 3571598 24 February 2022 15:40:12 BST 1250 225.40 LSE 3571596 24 February 2022 15:40:12 BST 5692 225.40 LSE 3571588 24 February 2022 15:40:26 BST 5921 225.20 LSE 3572673 24 February 2022 15:41:08 BST 144 225.20 LSE 3575029 24 February 2022 15:41:08 BST 2099 225.20 LSE 3575027 24 February 2022 15:41:08 BST 3123 225.20 LSE 3575025 24 February 2022 15:42:23 BST 371 225.50 LSE 3579055 24 February 2022 15:42:23 BST 1055 225.50 LSE 3579053 24 February 2022 15:42:23 BST 1250 225.50 LSE 3579051 24 February 2022 15:42:23 BST 2361 225.50 LSE 3579049 24 February 2022 15:42:23 BST 1250 225.50 LSE 3579039 24 February 2022 15:42:23 BST 1060 225.50 LSE 3579041 24 February 2022 15:42:23 BST 2361 225.50 LSE 3579043 24 February 2022 15:42:23 BST 1055 225.50 LSE 3579037 24 February 2022 15:42:23 BST 5302 225.50 LSE 3579033 24 February 2022 15:43:08 BST 5099 225.50 LSE 3581066 24 February 2022 15:43:36 BST 5971 225.60 LSE 3582474 24 February 2022 15:44:41 BST 2124 226.00 LSE 3585933 24 February 2022 15:44:41 BST 372 226.00 LSE 3585935 24 February 2022 15:44:41 BST 3537 226.00 LSE 3585931 24 February 2022 15:44:41 BST 4122 226.00 LSE 3585929 24 February 2022 15:44:41 BST 1250 226.00 LSE 3585927 24 February 2022 15:44:41 BST 293 226.00 LSE 3585925 24 February 2022 15:44:43 BST 5303 225.90 LSE 3586133 24 February 2022 15:45:26 BST 5845 226.00 LSE 3588127 24 February 2022 15:45:26 BST 5001 226.00 LSE 3588123 24 February 2022 15:47:10 BST 4009 226.80 LSE 3593912 24 February 2022 15:47:10 BST 1250 226.80 LSE 3593909 24 February 2022 15:47:10 BST 2901 226.80 LSE 3593903 24 February 2022 15:47:10 BST 1060 226.80 LSE 3593901 24 February 2022 15:47:10 BST 1250 226.80 LSE 3593899 24 February 2022 15:47:10 BST 765 226.80 LSE 3593897 24 February 2022 15:47:10 BST 2799 226.80 LSE 3593895 24 February 2022 15:47:10 BST 1055 226.80 LSE 3593893 24 February 2022 15:47:10 BST 1250 226.80 LSE 3593891 24 February 2022 15:47:10 BST 1060 226.80 LSE 3593889 24 February 2022 15:47:10 BST 4978 226.80 LSE 3593881 24 February 2022 15:48:01 BST 5463 226.60 LSE 3597201 24 February 2022 15:48:02 BST 2790 226.50 LSE 3597277 24 February 2022 15:48:02 BST 2405 226.50 LSE 3597273 24 February 2022 15:48:02 BST 458 226.50 LSE 3597275 24 February 2022 15:48:40 BST 1250 226.30 LSE 3599610 24 February 2022 15:48:40 BST 1250 226.20 LSE 3599606 24 February 2022 15:48:40 BST 1055 226.30 LSE 3599608 24 February 2022 15:48:40 BST 846 226.30 LSE 3599614 24 February 2022 15:48:40 BST 1060 226.30 LSE 3599612 24 February 2022 15:48:40 BST 534 226.30 LSE 3599616 24 February 2022 15:48:40 BST 5987 226.30 LSE 3599599 24 February 2022 15:49:59 BST 1122 226.50 LSE 3603615 24 February 2022 15:49:59 BST 5957 226.60 LSE 3603611 24 February 2022 15:50:00 BST 2852 226.50 LSE 3603650 24 February 2022 15:50:00 BST 1250 226.50 LSE 3603646 24 February 2022 15:50:00 BST 1060 226.50 LSE 3603648 24 February 2022 15:50:00 BST 4188 226.50 LSE 3603644 24 February 2022 15:50:48 BST 1751 226.10 LSE 3605998 24 February 2022 15:50:48 BST 1060 226.10 LSE 3605996 24 February 2022 15:50:48 BST 1055 226.10 LSE 3605994 24 February 2022 15:50:48 BST 1250 226.10 LSE 3605992 24 February 2022 15:50:48 BST 5264 226.10 LSE 3605990 24 February 2022 15:52:09 BST 5966 226.50 LSE 3609556 24 February 2022 15:52:43 BST 5657 226.50 LSE 3611031 24 February 2022 15:52:51 BST 5706 226.40 LSE 3611316 24 February 2022 15:52:57 BST 769 226.30 LSE 3611754 24 February 2022 15:53:09 BST 955 226.30 LSE 3612159 24 February 2022 15:53:09 BST 1313 226.30 LSE 3612157 24 February 2022 15:53:09 BST 562 226.30 LSE 3612155 24 February 2022 15:53:09 BST 2558 226.30 LSE 3612153 24 February 2022 15:54:08 BST 6157 226.70 LSE 3615160 24 February 2022 15:54:26 BST 5470 226.60 LSE 3615975 24 February 2022 15:54:27 BST 1060 226.60 LSE 3615984 24 February 2022 15:54:27 BST 1055 226.60 LSE 3615982 24 February 2022 15:54:27 BST 1920 226.50 LSE 3615979 24 February 2022 15:54:27 BST 57 226.60 LSE 3615986 24 February 2022 15:54:27 BST 1250 226.50 LSE 3615977 24 February 2022 15:55:32 BST 5196 226.80 LSE 3618464 24 February 2022 15:55:41 BST 2043 226.70 LSE 3619042 24 February 2022 15:55:41 BST 816 226.70 LSE 3619035 24 February 2022 15:55:41 BST 838 226.70 LSE 3619031 24 February 2022 15:55:41 BST 1250 226.70 LSE 3619029 24 February 2022 15:55:41 BST 1055 226.70 LSE 3619027 24 February 2022 15:55:41 BST 5593 226.70 LSE 3619021 24 February 2022 15:56:14 BST 2486 226.40 LSE 3620473 24 February 2022 15:56:14 BST 1897 226.40 LSE 3620471 24 February 2022 15:56:14 BST 1250 226.40 LSE 3620469 24 February 2022 15:56:30 BST 5454 226.20 LSE 3621046 24 February 2022 15:57:55 BST 3313 226.60 LSE 3626258 24 February 2022 15:57:55 BST 863 226.60 LSE 3626256 24 February 2022 15:57:55 BST 1700 226.60 LSE 3626254 24 February 2022 15:58:05 BST 3018 226.50 LSE 3627859 24 February 2022 15:58:05 BST 1060 226.50 LSE 3627857 24 February 2022 15:58:05 BST 1055 226.50 LSE 3627855 24 February 2022 15:58:05 BST 3797 226.50 LSE 3627847 24 February 2022 15:58:05 BST 1374 226.50 LSE 3627845 24 February 2022 15:58:20 BST 5759 226.20 LSE 3628876 24 February 2022 15:59:54 BST 274 226.40 LSE 3635031 24 February 2022 15:59:54 BST 165 226.40 LSE 3635033 24 February 2022 15:59:54 BST 52 226.40 LSE 3635029 24 February 2022 15:59:54 BST 274 226.30 LSE 3635027 24 February 2022 15:59:54 BST 1250 226.30 LSE 3635025 24 February 2022 15:59:54 BST 2000 226.30 LSE 3635023 24 February 2022 15:59:54 BST 1055 226.30 LSE 3635021 24 February 2022 15:59:54 BST 6031 226.40 LSE 3635007 24 February 2022 16:00:01 BST 5055 226.20 LSE 3635867 24 February 2022 16:01:37 BST 1700 226.60 LSE 3642298 24 February 2022 16:01:51 BST 202 226.60 LSE 3642911 24 February 2022 16:01:51 BST 4858 226.60 LSE 3642909 24 February 2022 16:01:51 BST 1008 226.60 LSE 3642904 24 February 2022 16:01:51 BST 4858 226.60 LSE 3642902 24 February 2022 16:01:51 BST 1250 226.60 LSE 3642887 24 February 2022 16:01:51 BST 4858 226.60 LSE 3642889 24 February 2022 16:01:51 BST 1055 226.60 LSE 3642885 24 February 2022 16:01:51 BST 1060 226.60 LSE 3642883 24 February 2022 16:01:51 BST 990 226.60 LSE 3642881 24 February 2022 16:01:51 BST 1600 226.60 LSE 3642879 24 February 2022 16:01:51 BST 800 226.60 LSE 3642877 24 February 2022 16:01:52 BST 5397 226.50 LSE 3643049 24 February 2022 16:02:35 BST 5385 226.10 LSE 3644636 24 February 2022 16:03:47 BST 703 226.40 LSE 3648252 24 February 2022 16:03:47 BST 1250 226.30 LSE 3648250 24 February 2022 16:03:47 BST 1060 226.40 LSE 3648254 24 February 2022 16:03:47 BST 2534 226.40 LSE 3648256 24 February 2022 16:03:47 BST 352 226.40 LSE 3648248 24 February 2022 16:03:47 BST 917 226.40 LSE 3648246 24 February 2022 16:03:47 BST 1250 226.40 LSE 3648244 24 February 2022 16:03:47 BST 917 226.30 LSE 3648242 24 February 2022 16:03:47 BST 1055 226.30 LSE 3648240 24 February 2022 16:03:47 BST 1060 226.30 LSE 3648238 24 February 2022 16:03:47 BST 1250 226.30 LSE 3648236 24 February 2022 16:03:47 BST 5614 226.40 LSE 3648226 24 February 2022 16:03:51 BST 2467 226.20 LSE 3648710 24 February 2022 16:03:51 BST 1250 226.20 LSE 3648708 24 February 2022 16:03:51 BST 917 226.20 LSE 3648706 24 February 2022 16:03:51 BST 1400 226.20 LSE 3648704 24 February 2022 16:04:20 BST 1212 226.00 LSE 3650056 24 February 2022 16:05:13 BST 227 226.20 LSE 3652586 24 February 2022 16:05:13 BST 3074 226.20 LSE 3652588 24 February 2022 16:05:13 BST 1726 226.20 LSE 3652590 24 February 2022 16:05:13 BST 2137 226.20 LSE 3652580 24 February 2022 16:05:13 BST 1900 226.20 LSE 3652578 24 February 2022 16:05:13 BST 1250 226.20 LSE 3652576 24 February 2022 16:05:13 BST 5005 226.20 LSE 3652574 24 February 2022 16:08:06 BST 4567 227.00 LSE 3662007 24 February 2022 16:08:06 BST 1250 227.00 LSE 3662005 24 February 2022 16:08:06 BST 4995 227.00 LSE 3661996 24 February 2022 16:08:06 BST 1060 227.00 LSE 3661994 24 February 2022 16:08:06 BST 1250 227.00 LSE 3661992 24 February 2022 16:08:06 BST 15903 227.00 LSE 3661982 24 February 2022 16:08:11 BST 4049 226.90 LSE 3662461 24 February 2022 16:08:11 BST 1014 226.90 LSE 3662459 24 February 2022 16:09:05 BST 5456 227.00 LSE 3664983 24 February 2022 16:09:07 BST 7752 226.80 LSE 3665095 24 February 2022 16:09:41 BST 5964 227.00 LSE 3666920 24 February 2022 16:09:43 BST 5800 226.90 LSE 3667025 24 February 2022 16:10:05 BST 6044 227.00 LSE 3668213 24 February 2022 16:10:26 BST 5624 226.90 LSE 3669827 24 February 2022 16:10:50 BST 2000 226.90 LSE 3671042 24 February 2022 16:10:50 BST 1700 226.90 LSE 3671040 24 February 2022 16:12:31 BST 1471 227.20 LSE 3677023 24 February 2022 16:12:31 BST 990 227.20 LSE 3677021 24 February 2022 16:12:31 BST 1055 227.20 LSE 3677019 24 February 2022 16:12:31 BST 1060 227.20 LSE 3677017 24 February 2022 16:12:31 BST 1250 227.20 LSE 3677015 24 February 2022 16:12:31 BST 1250 227.20 LSE 3676969 24 February 2022 16:13:10 BST 5909 227.30 LSE 3679665 24 February 2022 16:13:26 BST 1055 227.40 LSE 3680529 24 February 2022 16:13:26 BST 1060 227.40 LSE 3680527 24 February 2022 16:13:26 BST 1250 227.40 LSE 3680525 24 February 2022 16:13:45 BST 1060 227.40 LSE 3681819 24 February 2022 16:13:45 BST 1400 227.40 LSE 3681817 24 February 2022 16:13:45 BST 1250 227.40 LSE 3681815 24 February 2022 16:13:52 BST 2525 227.40 LSE 3682247 24 February 2022 16:13:52 BST 1248 227.40 LSE 3682245 24 February 2022 16:13:52 BST 659 227.40 LSE 3682243 24 February 2022 16:13:52 BST 686 227.40 LSE 3682241 24 February 2022 16:14:53 BST 1060 227.40 LSE 3685917 24 February 2022 16:14:53 BST 1055 227.40 LSE 3685915 24 February 2022 16:14:53 BST 863 227.40 LSE 3685913 24 February 2022 16:14:53 BST 1250 227.40 LSE 3685911 24 February 2022 16:14:53 BST 5953 227.40 LSE 3685909 24 February 2022 16:14:53 BST 961 227.40 LSE 3685907 24 February 2022 16:14:53 BST 1219 227.40 LSE 3685905 24 February 2022 16:14:53 BST 494 227.40 LSE 3685903 24 February 2022 16:14:56 BST 5910 227.30 LSE 3686240 24 February 2022 16:14:56 BST 1366 227.30 LSE 3686218 24 February 2022 16:14:56 BST 4649 227.30 LSE 3686216 24 February 2022 16:14:56 BST 5572 227.30 LSE 3686210 24 February 2022 16:14:56 BST 5008 227.30 LSE 3686206 24 February 2022 16:15:40 BST 6008 227.10 LSE 3689474 24 February 2022 16:15:55 BST 673 227.10 LSE 3690394 24 February 2022 16:15:55 BST 2302 227.10 LSE 3690390 24 February 2022 16:15:55 BST 1575 227.10 LSE 3690388 24 February 2022 16:15:55 BST 1331 227.10 LSE 3690392 24 February 2022 16:17:16 BST 5672 227.00 LSE 3696316 24 February 2022 16:17:16 BST 1270 227.00 LSE 3696314 24 February 2022 16:17:16 BST 3694 227.00 LSE 3696312 24 February 2022 16:17:55 BST 1250 227.00 LSE 3698650 24 February 2022 16:17:57 BST 425 226.90 LSE 3698782 24 February 2022 16:19:00 BST 1250 227.20 LSE 3702878 24 February 2022 16:19:00 BST 12759 227.20 LSE 3702874 24 February 2022 16:20:07 BST 177 227.30 LSE 3707885 24 February 2022 16:20:07 BST 4095 227.30 LSE 3707883 24 February 2022 16:20:12 BST 4987 227.30 LSE 3708411 24 February 2022 16:20:12 BST 12211 227.30 LSE 3708409 24 February 2022 16:20:12 BST 1365 227.30 LSE 3708407 24 February 2022 16:20:25 BST 1089 227.30 LSE 3709191 24 February 2022 16:20:25 BST 2379 227.30 LSE 3709189 24 February 2022 16:20:25 BST 1757 227.30 LSE 3709185 24 February 2022 16:20:25 BST 1892 227.30 LSE 3709165 24 February 2022 16:20:25 BST 6178 227.30 LSE 3709163 24 February 2022 16:20:30 BST 2643 227.20 LSE 3709640 24 February 2022 16:20:35 BST 1842 227.20 LSE 3709986 24 February 2022 16:20:35 BST 2994 227.20 LSE 3709984 24 February 2022 16:20:35 BST 1250 227.20 LSE 3709982 24 February 2022 16:20:35 BST 2831 227.20 LSE 3709978 24 February 2022 16:21:26 BST 962 227.10 LSE 3713620 24 February 2022 16:21:26 BST 5019 227.10 LSE 3713622 24 February 2022 16:21:26 BST 5858 227.10 LSE 3713594 24 February 2022 16:21:26 BST 1561 227.10 LSE 3713578 24 February 2022 16:21:26 BST 1728 227.10 LSE 3713576 24 February 2022 16:21:26 BST 1777 227.10 LSE 3713574 24 February 2022 16:21:26 BST 591 227.10 LSE 3713572 24 February 2022 16:22:36 BST 6181 227.30 LSE 3717983 24 February 2022 16:22:48 BST 5359 227.30 LSE 3719420 24 February 2022 16:22:48 BST 5882 227.30 LSE 3719412 24 February 2022 16:22:48 BST 1060 227.30 LSE 3719410 24 February 2022 16:22:48 BST 386 227.30 LSE 3719408 24 February 2022 16:23:46 BST 5158 227.30 LSE 3722974 24 February 2022 16:23:46 BST 5792 227.30 LSE 3722972 24 February 2022 16:23:48 BST 5041 227.20 LSE 3723201 24 February 2022 16:23:48 BST 1415 227.20 LSE 3723199 24 February 2022 16:24:22 BST 6144 227.40 LSE 3725644 24 February 2022 16:24:22 BST 5529 227.40 LSE 3725642 24 February 2022 16:24:26 BST 3020 227.30 LSE 3726072 24 February 2022 16:24:26 BST 2090 227.30 LSE 3726070 24 February 2022 16:25:26 BST 3431 227.30 LSE 3730107 24 February 2022 16:25:26 BST 1556 227.30 LSE 3730105 24 February 2022 16:25:50 BST 9618 227.50 LSE 3731625 24 February 2022 16:25:50 BST 5186 227.50 LSE 3731603 24 February 2022 16:25:50 BST 3268 227.50 LSE 3731599 24 February 2022 16:26:23 BST 2145 227.70 LSE 3734020 24 February 2022 16:26:23 BST 287 227.70 LSE 3734018 24 February 2022 16:26:23 BST 3482 227.70 LSE 3734016 24 February 2022 16:26:23 BST 1060 227.70 LSE 3734014 24 February 2022 16:26:23 BST 1250 227.70 LSE 3734012 24 February 2022 16:26:51 BST 9124 227.70 LSE 3735765 24 February 2022 16:26:51 BST 3545 227.70 LSE 3735763 24 February 2022 16:27:06 BST 5823 227.70 LSE 3736834 24 February 2022 16:27:06 BST 662 227.70 LSE 3736832 24 February 2022 16:27:06 BST 3202 227.70 LSE 3736828 24 February 2022 16:27:10 BST 5650 227.60 LSE 3737050 24 February 2022 16:28:00 BST 1250 227.80 LSE 3739925 24 February 2022 16:28:00 BST 2166 227.80 LSE 3739927 24 February 2022 16:28:00 BST 1250 227.80 LSE 3739916 24 February 2022 16:28:00 BST 2167 227.80 LSE 3739918 24 February 2022 16:28:00 BST 944 227.80 LSE 3739920 24 February 2022 16:28:00 BST 1250 227.80 LSE 3739910 24 February 2022 16:28:00 BST 489 227.80 LSE 3739906 24 February 2022 16:28:00 BST 2429 227.80 LSE 3739904 24 February 2022 16:28:00 BST 701 227.80 LSE 3739902 24 February 2022 16:28:00 BST 6889 227.70 LSE 3739894 24 February 2022 16:28:00 BST 11357 227.70 LSE 3739896 24 February 2022 16:28:08 BST 5593 227.70 LSE 3740536 24 February 2022 16:28:08 BST 117 227.70 LSE 3740517 24 February 2022 16:28:26 BST 6478 227.60 LSE 3741559 24 February 2022 16:28:35 BST 3624 227.40 LSE 3741968 24 February 2022 16:28:52 BST 7247 227.30 LSE 3742988 24 February 2022 16:29:05 BST 5768 227.30 LSE 3743958 24 February 2022 16:29:18 BST 5871 227.20 LSE 3744938 24 February 2022 16:29:30 BST 920 227.30 LSE 3746008 24 February 2022 16:29:30 BST 193 227.30 LSE 3746006 24 February 2022 16:29:30 BST 2194 227.30 LSE 3746004 24 February 2022 16:29:30 BST 273 227.30 LSE 3746002 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBQOBKDNBB