Natwest Group PLC

Transaction in Own Shares • Feb 23, 2022

National Storage Mechanism | Additional information RNS Number : 6271C NatWest Group plc 23 February 2022 NatWest Group plc 23 February 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 23 February 2022 2,160,000 242.90 237.90 240.1368 LSE 23 February 2022 715,000 242.90 237.80 240.1257 CHIX 23 February 2022 1,124,000 242.90 237.80 240.1393 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 177,829,129 Ordinary Shares in treasury and have 11,246,319,688 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 23 February 2022 08:05:38 BST 1209 240.00 BATE 1670340 23 February 2022 08:05:38 BST 956 240.10 BATE 1,670,336 23 February 2022 08:05:38 BST 920 240.10 BATE 1,670,334 23 February 2022 08:06:03 BST 1009 239.70 BATE 1,670,965 23 February 2022 08:06:03 BST 90 239.70 BATE 1,670,963 23 February 2022 08:06:03 BST 817 239.70 BATE 1,670,961 23 February 2022 08:07:37 BST 1183 240.00 BATE 1,674,178 23 February 2022 08:08:30 BST 807 240.30 BATE 1,676,988 23 February 2022 08:08:30 BST 300 240.30 BATE 1,676,983 23 February 2022 08:08:30 BST 3522 240.30 BATE 1,676,986 23 February 2022 08:10:06 BST 984 241.50 BATE 1,681,363 23 February 2022 08:10:07 BST 1286 241.30 BATE 1,681,388 23 February 2022 08:10:07 BST 955 241.40 BATE 1,681,384 23 February 2022 08:10:17 BST 824 240.80 BATE 1,681,798 23 February 2022 08:10:17 BST 1021 240.80 BATE 1,681,796 23 February 2022 08:10:17 BST 941 240.90 BATE 1,681,780 23 February 2022 08:10:17 BST 971 240.90 BATE 1,681,776 23 February 2022 08:10:55 BST 914 240.70 BATE 1,683,442 23 February 2022 08:12:53 BST 3253 241.10 BATE 1,687,028 23 February 2022 08:12:53 BST 1628 241.10 BATE 1,687,024 23 February 2022 08:12:53 BST 932 241.10 BATE 1,687,022 23 February 2022 08:14:00 BST 49 241.20 BATE 1,689,245 23 February 2022 08:14:00 BST 1499 241.20 BATE 1,689,243 23 February 2022 08:14:00 BST 339 241.10 BATE 1,689,222 23 February 2022 08:14:00 BST 880 241.10 BATE 1,689,232 23 February 2022 08:14:00 BST 139 241.10 BATE 1,689,230 23 February 2022 08:14:00 BST 497 241.10 BATE 1,689,228 23 February 2022 08:15:31 BST 977 241.50 BATE 1,692,634 23 February 2022 08:15:31 BST 2514 241.50 BATE 1,692,630 23 February 2022 08:15:33 BST 929 241.00 BATE 1,692,727 23 February 2022 08:15:39 BST 1357 240.90 BATE 1,692,904 23 February 2022 08:15:41 BST 353 240.80 BATE 1,692,979 23 February 2022 08:15:41 BST 798 240.80 BATE 1,692,977 23 February 2022 08:17:01 BST 615 240.80 BATE 1,695,874 23 February 2022 08:17:01 BST 20 240.80 BATE 1,695,872 23 February 2022 08:17:01 BST 391 240.80 BATE 1,695,870 23 February 2022 08:17:01 BST 146 240.80 BATE 1,695,868 23 February 2022 08:17:01 BST 154 240.80 BATE 1,695,866 23 February 2022 08:17:01 BST 1251 240.90 BATE 1,695,854 23 February 2022 08:17:01 BST 100 240.90 BATE 1,695,858 23 February 2022 08:17:01 BST 158 240.80 BATE 1,695,862 23 February 2022 08:17:36 BST 960 240.60 BATE 1,697,058 23 February 2022 08:17:43 BST 1634 240.40 BATE 1,697,260 23 February 2022 08:17:43 BST 123 240.40 BATE 1,697,258 23 February 2022 08:19:12 BST 2232 240.90 BATE 1,699,898 23 February 2022 08:19:16 BST 548 240.90 BATE 1,699,989 23 February 2022 08:20:34 BST 4376 241.30 BATE 1,702,567 23 February 2022 08:21:09 BST 784 241.20 BATE 1,703,795 23 February 2022 08:21:09 BST 178 241.20 BATE 1,703,793 23 February 2022 08:21:09 BST 947 241.20 BATE 1,703,797 23 February 2022 08:21:52 BST 1164 241.20 BATE 1,705,120 23 February 2022 08:22:43 BST 1024 240.80 BATE 1,706,508 23 February 2022 08:22:43 BST 857 240.80 BATE 1,706,506 23 February 2022 08:24:14 BST 1302 241.00 BATE 1,708,874 23 February 2022 08:25:14 BST 834 241.40 BATE 1,710,492 23 February 2022 08:25:14 BST 951 241.40 BATE 1,710,478 23 February 2022 08:25:14 BST 1279 241.40 BATE 1,710,474 23 February 2022 08:25:14 BST 3446 241.50 BATE 1,710,466 23 February 2022 08:25:14 BST 3456 241.50 BATE 1,710,464 23 February 2022 08:27:30 BST 898 241.10 BATE 1,714,083 23 February 2022 08:27:36 BST 874 241.10 BATE 1,714,285 23 February 2022 08:27:43 BST 869 241.00 BATE 1,714,429 23 February 2022 08:27:43 BST 940 241.00 BATE 1,714,433 23 February 2022 08:27:43 BST 36 241.00 BATE 1,714,431 23 February 2022 08:28:46 BST 863 240.90 BATE 1,715,965 23 February 2022 08:28:46 BST 1656 240.90 BATE 1,715,963 23 February 2022 08:30:28 BST 539 240.80 BATE 1,719,131 23 February 2022 08:30:28 BST 885 240.90 BATE 1,719,129 23 February 2022 08:30:28 BST 600 240.90 BATE 1,719,127 23 February 2022 08:30:28 BST 1000 240.90 BATE 1,719,125 23 February 2022 08:30:28 BST 2077 240.90 BATE 1,719,115 23 February 2022 08:30:29 BST 1421 240.70 BATE 1,719,149 23 February 2022 08:30:53 BST 824 240.60 BATE 1,719,901 23 February 2022 08:36:06 BST 241 241.70 BATE 1,729,201 23 February 2022 08:36:06 BST 400 241.70 BATE 1,729,203 23 February 2022 08:36:06 BST 1169 241.70 BATE 1,729,205 23 February 2022 08:36:06 BST 925 241.80 BATE 1,729,187 23 February 2022 08:36:06 BST 8866 241.80 BATE 1,729,183 23 February 2022 08:36:12 BST 976 241.60 BATE 1,729,484 23 February 2022 08:36:13 BST 977 241.50 BATE 1,729,497 23 February 2022 08:39:46 BST 4128 241.90 BATE 1,735,485 23 February 2022 08:40:26 BST 971 242.00 BATE 1,736,599 23 February 2022 08:40:26 BST 1245 242.00 BATE 1,736,592 23 February 2022 08:40:26 BST 969 242.00 BATE 1,736,590 23 February 2022 08:40:28 BST 935 241.90 BATE 1,736,655 23 February 2022 08:41:39 BST 1129 241.80 BATE 1,738,835 23 February 2022 08:41:39 BST 814 241.80 BATE 1,738,825 23 February 2022 08:43:17 BST 829 242.00 BATE 1,741,855 23 February 2022 08:43:17 BST 1249 242.00 BATE 1,741,857 23 February 2022 08:44:41 BST 1092 242.00 BATE 1,744,214 23 February 2022 08:44:41 BST 853 242.00 BATE 1,744,208 23 February 2022 08:45:36 BST 69 242.00 BATE 1,745,652 23 February 2022 08:45:36 BST 1164 242.00 BATE 1,745,648 23 February 2022 08:45:36 BST 1978 242.20 BATE 1,745,633 23 February 2022 08:45:36 BST 879 242.20 BATE 1,745,637 23 February 2022 08:45:48 BST 999 242.00 BATE 1,746,068 23 February 2022 08:46:06 BST 962 241.90 BATE 1,746,549 23 February 2022 08:48:15 BST 1413 242.20 BATE 1,749,372 23 February 2022 08:48:55 BST 865 242.10 BATE 1,750,210 23 February 2022 08:48:55 BST 965 242.10 BATE 1,750,208 23 February 2022 08:48:55 BST 1786 242.10 BATE 1,750,203 23 February 2022 08:48:55 BST 947 242.10 BATE 1,750,199 23 February 2022 08:48:55 BST 962 242.10 BATE 1,750,197 23 February 2022 08:50:47 BST 935 242.20 BATE 1,754,066 23 February 2022 08:50:47 BST 817 242.20 BATE 1,754,070 23 February 2022 08:50:58 BST 1124 242.10 BATE 1,754,348 23 February 2022 08:53:14 BST 921 242.30 BATE 1,758,032 23 February 2022 08:53:14 BST 2421 242.30 BATE 1,758,028 23 February 2022 08:54:40 BST 300 242.30 BATE 1,760,078 23 February 2022 08:54:40 BST 680 242.30 BATE 1,760,080 23 February 2022 08:54:40 BST 1975 242.30 BATE 1,760,084 23 February 2022 08:58:24 BST 4941 242.80 BATE 1,765,603 23 February 2022 08:58:24 BST 1 242.80 BATE 1,765,601 23 February 2022 08:58:24 BST 900 242.80 BATE 1,765,599 23 February 2022 08:58:24 BST 1 242.80 BATE 1,765,597 23 February 2022 08:58:24 BST 900 242.80 BATE 1,765,591 23 February 2022 08:58:25 BST 2031 242.60 BATE 1,765,624 23 February 2022 09:00:19 BST 67 242.70 BATE 1,768,595 23 February 2022 09:00:19 BST 839 242.70 BATE 1,768,593 23 February 2022 09:00:19 BST 2563 242.70 BATE 1,768,589 23 February 2022 09:01:59 BST 1379 242.90 BATE 1,770,558 23 February 2022 09:01:59 BST 1480 242.90 BATE 1,770,560 23 February 2022 09:02:00 BST 187 242.80 BATE 1,770,682 23 February 2022 09:02:00 BST 565 242.80 BATE 1,770,680 23 February 2022 09:02:00 BST 187 242.80 BATE 1,770,678 23 February 2022 09:02:00 BST 1669 242.80 BATE 1,770,676 23 February 2022 09:02:02 BST 933 242.70 BATE 1,770,812 23 February 2022 09:03:31 BST 773 242.50 BATE 1,772,897 23 February 2022 09:03:31 BST 117 242.50 BATE 1,772,899 23 February 2022 09:03:32 BST 1037 242.30 BATE 1772917 23 February 2022 09:03:53 BST 918 242.20 BATE 1773360 23 February 2022 09:04:01 BST 862 242.00 BATE 1774113 23 February 2022 09:06:29 BST 252 241.90 BATE 1777355 23 February 2022 09:06:29 BST 322 241.90 BATE 1777347 23 February 2022 09:06:29 BST 509 241.90 BATE 1777351 23 February 2022 09:06:29 BST 485 241.90 BATE 1777359 23 February 2022 09:06:31 BST 864 241.90 BATE 1777436 23 February 2022 09:06:31 BST 509 241.90 BATE 1777434 23 February 2022 09:06:31 BST 409 241.90 BATE 1777432 23 February 2022 09:07:20 BST 125 241.90 BATE 1778692 23 February 2022 09:07:20 BST 821 241.90 BATE 1778690 23 February 2022 09:07:20 BST 928 241.90 BATE 1778688 23 February 2022 09:08:30 BST 1154 242.00 BATE 1780717 23 February 2022 09:08:30 BST 446 242.00 BATE 1780713 23 February 2022 09:08:30 BST 800 242.00 BATE 1780715 23 February 2022 09:09:14 BST 963 241.90 BATE 1781824 23 February 2022 09:10:51 BST 1269 241.90 BATE 1784292 23 February 2022 09:10:51 BST 990 241.90 BATE 1784296 23 February 2022 09:10:51 BST 711 241.90 BATE 1784300 23 February 2022 09:10:52 BST 1758 241.80 BATE 1784333 23 February 2022 09:10:55 BST 946 241.60 BATE 1784408 23 February 2022 09:13:44 BST 605 242.00 BATE 1788657 23 February 2022 09:13:44 BST 800 242.00 BATE 1788655 23 February 2022 09:13:44 BST 900 242.00 BATE 1788653 23 February 2022 09:13:56 BST 959 241.90 BATE 1788949 23 February 2022 09:13:56 BST 937 241.90 BATE 1788945 23 February 2022 09:13:56 BST 1242 241.90 BATE 1788941 23 February 2022 09:14:15 BST 990 241.80 BATE 1789294 23 February 2022 09:16:13 BST 1050 241.80 BATE 1791730 23 February 2022 09:16:13 BST 1033 241.80 BATE 1791721 23 February 2022 09:16:13 BST 981 241.80 BATE 1791717 23 February 2022 09:17:30 BST 861 241.80 BATE 1793433 23 February 2022 09:17:30 BST 812 241.80 BATE 1793435 23 February 2022 09:18:05 BST 980 241.70 BATE 1794198 23 February 2022 09:19:04 BST 226 241.60 BATE 1795277 23 February 2022 09:19:04 BST 180 241.60 BATE 1795273 23 February 2022 09:19:04 BST 722 241.60 BATE 1795279 23 February 2022 09:19:04 BST 627 241.60 BATE 1795269 23 February 2022 09:19:07 BST 1037 241.50 BATE 1795380 23 February 2022 09:20:42 BST 924 241.60 BATE 1797185 23 February 2022 09:20:42 BST 939 241.60 BATE 1797189 23 February 2022 09:21:30 BST 612 241.50 BATE 1798406 23 February 2022 09:21:30 BST 324 241.50 BATE 1798402 23 February 2022 09:21:41 BST 900 241.50 BATE 1798600 23 February 2022 09:21:41 BST 1458 241.50 BATE 1798598 23 February 2022 09:22:02 BST 478 241.40 BATE 1799070 23 February 2022 09:22:02 BST 484 241.40 BATE 1799074 23 February 2022 09:22:22 BST 977 241.30 BATE 1799519 23 February 2022 09:23:15 BST 985 241.20 BATE 1800658 23 February 2022 09:25:33 BST 902 241.30 BATE 1803727 23 February 2022 09:26:36 BST 259 241.30 BATE 1805344 23 February 2022 09:26:36 BST 863 241.40 BATE 1805342 23 February 2022 09:26:36 BST 446 241.40 BATE 1805340 23 February 2022 09:26:36 BST 730 241.40 BATE 1805338 23 February 2022 09:26:37 BST 725 241.30 BATE 1805350 23 February 2022 09:26:58 BST 845 241.10 BATE 1805850 23 February 2022 09:26:58 BST 1106 241.20 BATE 1805837 23 February 2022 09:26:58 BST 1079 241.20 BATE 1805825 23 February 2022 09:28:48 BST 930 241.00 BATE 1808796 23 February 2022 09:28:48 BST 851 241.00 BATE 1808788 23 February 2022 09:28:51 BST 989 240.90 BATE 1808860 23 February 2022 09:33:02 BST 1555 241.30 BATE 1817752 23 February 2022 09:33:02 BST 5451 241.40 BATE 1817732 23 February 2022 09:34:57 BST 1796 241.50 BATE 1820859 23 February 2022 09:35:23 BST 1300 241.40 BATE 1821522 23 February 2022 09:36:02 BST 1592 241.30 BATE 1822549 23 February 2022 09:36:06 BST 1500 241.30 BATE 1822828 23 February 2022 09:36:08 BST 880 241.20 BATE 1822900 23 February 2022 09:36:16 BST 970 241.10 BATE 1823161 23 February 2022 09:37:22 BST 908 241.00 BATE 1825069 23 February 2022 09:37:53 BST 365 240.90 BATE 1825972 23 February 2022 09:37:53 BST 570 240.90 BATE 1825970 23 February 2022 09:38:11 BST 832 240.80 BATE 1826472 23 February 2022 09:39:24 BST 991 240.70 BATE 1829104 23 February 2022 09:39:35 BST 1080 240.60 BATE 1829363 23 February 2022 09:39:38 BST 900 240.50 BATE 1829480 23 February 2022 09:39:38 BST 359 240.60 BATE 1829478 23 February 2022 09:39:38 BST 522 240.60 BATE 1829476 23 February 2022 09:41:56 BST 2377 240.60 BATE 1833047 23 February 2022 09:43:45 BST 1193 240.70 BATE 1835823 23 February 2022 09:43:45 BST 823 240.70 BATE 1835819 23 February 2022 09:43:45 BST 941 240.70 BATE 1835811 23 February 2022 09:43:46 BST 718 240.60 BATE 1835867 23 February 2022 09:43:46 BST 100 240.60 BATE 1835865 23 February 2022 09:43:46 BST 11 240.60 BATE 1835863 23 February 2022 09:43:46 BST 154 240.60 BATE 1835861 23 February 2022 09:43:46 BST 1039 240.60 BATE 1835857 23 February 2022 09:43:52 BST 802 240.50 BATE 1835965 23 February 2022 09:46:14 BST 1000 240.30 BATE 1840541 23 February 2022 09:46:14 BST 1343 240.30 BATE 1840539 23 February 2022 09:46:28 BST 787 240.20 BATE 1840999 23 February 2022 09:46:28 BST 235 240.20 BATE 1840989 23 February 2022 09:46:32 BST 858 240.10 BATE 1841140 23 February 2022 09:46:34 BST 66 240.10 BATE 1841209 23 February 2022 09:49:25 BST 1911 240.20 BATE 1846841 23 February 2022 09:50:13 BST 1000 240.10 BATE 1848227 23 February 2022 09:50:13 BST 1800 240.10 BATE 1848225 23 February 2022 09:50:13 BST 997 240.10 BATE 1848219 23 February 2022 09:50:13 BST 855 240.10 BATE 1848217 23 February 2022 09:50:24 BST 979 240.00 BATE 1848488 23 February 2022 09:51:07 BST 868 239.60 BATE 1850199 23 February 2022 09:51:27 BST 824 239.40 BATE 1850709 23 February 2022 09:52:02 BST 920 239.20 BATE 1851861 23 February 2022 09:54:37 BST 1268 238.80 BATE 1856552 23 February 2022 09:54:37 BST 876 238.80 BATE 1856548 23 February 2022 09:54:38 BST 1193 238.70 BATE 1856592 23 February 2022 09:56:46 BST 446 238.90 BATE 1861753 23 February 2022 09:56:59 BST 956 239.00 BATE 1862113 23 February 2022 09:57:55 BST 1100 239.00 BATE 1864281 23 February 2022 09:57:55 BST 635 239.00 BATE 1864279 23 February 2022 09:58:11 BST 879 238.90 BATE 1865054 23 February 2022 09:58:11 BST 836 238.90 BATE 1865050 23 February 2022 09:58:22 BST 1201 238.70 BATE 1865491 23 February 2022 09:58:23 BST 952 238.50 BATE 1865548 23 February 2022 09:58:24 BST 862 238.40 BATE 1865618 23 February 2022 10:00:23 BST 605 238.40 BATE 1868516 23 February 2022 10:00:24 BST 889 238.30 BATE 1868576 23 February 2022 10:00:28 BST 1000 238.30 BATE 1868652 23 February 2022 10:00:39 BST 888 238.20 BATE 1868840 23 February 2022 10:02:02 BST 829 238.20 BATE 1870299 23 February 2022 10:03:02 BST 812 238.10 BATE 1871341 23 February 2022 10:03:02 BST 1707 238.20 BATE 1871337 23 February 2022 10:03:02 BST 108 238.20 BATE 1871335 23 February 2022 10:03:16 BST 813 238.00 BATE 1871634 23 February 2022 10:07:07 BST 823 238.70 BATE 1875173 23 February 2022 10:07:07 BST 69 238.70 BATE 1875171 23 February 2022 10:07:07 BST 600 238.70 BATE 1875167 23 February 2022 10:07:07 BST 293 238.70 BATE 1875165 23 February 2022 10:07:07 BST 1000 238.70 BATE 1875159 23 February 2022 10:07:07 BST 293 238.70 BATE 1875163 23 February 2022 10:07:07 BST 900 238.70 BATE 1875161 23 February 2022 10:07:07 BST 1807 238.70 BATE 1875149 23 February 2022 10:07:07 BST 886 238.70 BATE 1875147 23 February 2022 10:08:39 BST 806 238.20 BATE 1877665 23 February 2022 10:08:39 BST 953 238.20 BATE 1877663 23 February 2022 10:09:06 BST 849 238.10 BATE 1878147 23 February 2022 10:09:06 BST 956 238.10 BATE 1878137 23 February 2022 10:10:53 BST 94 237.80 BATE 1880250 23 February 2022 10:10:53 BST 833 237.80 BATE 1880246 23 February 2022 10:10:54 BST 446 237.80 BATE 1880257 23 February 2022 10:11:57 BST 864 237.80 BATE 1881332 23 February 2022 10:14:01 BST 1158 237.90 BATE 1883819 23 February 2022 10:14:01 BST 1418 238.00 BATE 1883797 23 February 2022 10:14:01 BST 1097 238.00 BATE 1883795 23 February 2022 10:15:39 BST 1033 237.90 BATE 1885284 23 February 2022 10:15:39 BST 842 237.90 BATE 1885276 23 February 2022 10:15:39 BST 897 237.90 BATE 1885274 23 February 2022 10:18:29 BST 836 238.20 BATE 1887827 23 February 2022 10:18:29 BST 991 238.20 BATE 1887825 23 February 2022 10:18:29 BST 992 238.20 BATE 1887823 23 February 2022 10:18:29 BST 977 238.20 BATE 1887819 23 February 2022 10:19:10 BST 1095 238.30 BATE 1888606 23 February 2022 10:19:10 BST 1431 238.30 BATE 1888604 23 February 2022 10:19:11 BST 875 238.20 BATE 1888620 23 February 2022 10:22:34 BST 955 238.60 BATE 1891717 23 February 2022 10:22:34 BST 1960 238.60 BATE 1891715 23 February 2022 10:22:34 BST 2561 238.60 BATE 1891705 23 February 2022 10:24:06 BST 944 238.80 BATE 1893056 23 February 2022 10:24:06 BST 1137 238.80 BATE 1893054 23 February 2022 10:24:06 BST 1249 238.80 BATE 1893048 23 February 2022 10:25:46 BST 935 238.80 BATE 1894521 23 February 2022 10:26:02 BST 319 238.70 BATE 1894791 23 February 2022 10:26:02 BST 111 238.70 BATE 1894793 23 February 2022 10:26:02 BST 515 238.70 BATE 1894789 23 February 2022 10:26:02 BST 926 238.70 BATE 1894782 23 February 2022 10:26:02 BST 1105 238.70 BATE 1894777 23 February 2022 10:27:35 BST 972 238.70 BATE 1896133 23 February 2022 10:29:13 BST 928 238.60 BATE 1897743 23 February 2022 10:29:16 BST 1457 238.50 BATE 1897807 23 February 2022 10:29:32 BST 926 238.40 BATE 1897987 23 February 2022 10:31:08 BST 1147 238.60 BATE 1899657 23 February 2022 10:35:29 BST 855 239.10 BATE 1903455 23 February 2022 10:35:29 BST 1400 239.20 BATE 1903445 23 February 2022 10:35:29 BST 922 239.20 BATE 1903443 23 February 2022 10:35:29 BST 2689 239.20 BATE 1903441 23 February 2022 10:35:29 BST 2412 239.20 BATE 1903439 23 February 2022 10:37:01 BST 324 239.10 BATE 1904691 23 February 2022 10:37:01 BST 1000 239.10 BATE 1904689 23 February 2022 10:37:01 BST 916 239.10 BATE 1904685 23 February 2022 10:38:17 BST 1649 238.90 BATE 1905682 23 February 2022 10:39:40 BST 505 238.90 BATE 1906826 23 February 2022 10:39:40 BST 494 238.90 BATE 1906824 23 February 2022 10:39:40 BST 249 238.90 BATE 1906822 23 February 2022 10:39:40 BST 642 238.90 BATE 1906820 23 February 2022 10:40:49 BST 1300 238.90 BATE 1907634 23 February 2022 10:43:15 BST 446 239.10 BATE 1909785 23 February 2022 10:43:15 BST 2485 239.10 BATE 1909779 23 February 2022 10:43:36 BST 1251 239.10 BATE 1910105 23 February 2022 10:43:45 BST 490 239.10 BATE 1910255 23 February 2022 10:43:45 BST 480 239.10 BATE 1910253 23 February 2022 10:43:53 BST 992 239.00 BATE 1910382 23 February 2022 10:44:00 BST 888 238.90 BATE 1910471 23 February 2022 10:45:56 BST 932 238.90 BATE 1912447 23 February 2022 10:45:56 BST 184 239.00 BATE 1912408 23 February 2022 10:45:56 BST 922 239.00 BATE 1912402 23 February 2022 10:45:56 BST 896 239.00 BATE 1912377 23 February 2022 10:46:31 BST 995 238.70 BATE 1913240 23 February 2022 10:49:36 BST 1300 238.60 BATE 1916055 23 February 2022 10:49:36 BST 542 238.60 BATE 1916057 23 February 2022 10:49:36 BST 1120 238.60 BATE 1916047 23 February 2022 10:52:51 BST 40 238.80 BATE 1918676 23 February 2022 10:53:00 BST 801 238.80 BATE 1918828 23 February 2022 10:53:00 BST 2031 238.80 BATE 1918826 23 February 2022 10:53:00 BST 2890 238.80 BATE 1918822 23 February 2022 10:53:00 BST 328 238.80 BATE 1918818 23 February 2022 10:54:58 BST 896 239.00 BATE 1920502 23 February 2022 10:56:00 BST 1475 238.70 BATE 1921325 23 February 2022 10:56:00 BST 726 238.70 BATE 1921321 23 February 2022 10:56:00 BST 455 238.70 BATE 1921323 23 February 2022 10:56:00 BST 133 238.70 BATE 1921317 23 February 2022 10:56:33 BST 161 238.80 BATE 1922024 23 February 2022 10:56:33 BST 122 238.80 BATE 1922022 23 February 2022 10:56:33 BST 635 238.80 BATE 1922020 23 February 2022 10:56:33 BST 78 238.80 BATE 1922018 23 February 2022 10:58:22 BST 1045 238.70 BATE 1923618 23 February 2022 10:58:24 BST 1190 238.60 BATE 1923638 23 February 2022 10:58:30 BST 885 238.50 BATE 1923702 23 February 2022 11:00:29 BST 907 238.60 BATE 1927160 23 February 2022 11:02:39 BST 1177 238.90 BATE 1930269 23 February 2022 11:02:39 BST 998 238.90 BATE 1930271 23 February 2022 11:04:05 BST 797 238.90 BATE 1931989 23 February 2022 11:04:05 BST 1000 238.90 BATE 1931991 23 February 2022 11:04:05 BST 815 238.90 BATE 1931973 23 February 2022 11:04:05 BST 1594 238.90 BATE 1931965 23 February 2022 11:04:36 BST 1893 238.90 BATE 1932525 23 February 2022 11:05:51 BST 916 238.90 BATE 1933937 23 February 2022 11:05:51 BST 11 238.90 BATE 1933935 23 February 2022 11:07:44 BST 280 239.20 BATE 1935961 23 February 2022 11:07:44 BST 707 239.20 BATE 1935959 23 February 2022 11:07:47 BST 411 239.20 BATE 1936067 23 February 2022 11:07:47 BST 446 239.20 BATE 1936065 23 February 2022 11:08:02 BST 489 239.20 BATE 1936433 23 February 2022 11:08:02 BST 446 239.20 BATE 1936431 23 February 2022 11:08:12 BST 832 239.10 BATE 1936636 23 February 2022 11:10:33 BST 819 239.50 BATE 1938678 23 February 2022 11:10:33 BST 739 239.50 BATE 1938680 23 February 2022 11:11:53 BST 1228 239.60 BATE 1939683 23 February 2022 11:11:53 BST 950 239.60 BATE 1939681 23 February 2022 11:12:06 BST 370 239.60 BATE 1939783 23 February 2022 11:12:06 BST 1094 239.60 BATE 1939781 23 February 2022 11:13:06 BST 1095 239.50 BATE 1940464 23 February 2022 11:13:12 BST 156 239.50 BATE 1940748 23 February 2022 11:13:12 BST 1177 239.50 BATE 1940746 23 February 2022 11:14:20 BST 1031 239.40 BATE 1941506 23 February 2022 11:14:20 BST 993 239.40 BATE 1941504 23 February 2022 11:15:04 BST 946 239.40 BATE 1942116 23 February 2022 11:17:47 BST 825 239.60 BATE 1944730 23 February 2022 11:17:47 BST 22 239.60 BATE 1944724 23 February 2022 11:17:47 BST 301 239.60 BATE 1944726 23 February 2022 11:17:47 BST 582 239.60 BATE 1944728 23 February 2022 11:17:47 BST 127 239.60 BATE 1944711 23 February 2022 11:17:47 BST 638 239.60 BATE 1944709 23 February 2022 11:17:47 BST 269 239.60 BATE 1944707 23 February 2022 11:17:47 BST 371 239.60 BATE 1944705 23 February 2022 11:17:47 BST 1430 239.60 BATE 1944695 23 February 2022 11:17:47 BST 827 239.60 BATE 1944701 23 February 2022 11:19:33 BST 925 239.30 BATE 1946978 23 February 2022 11:19:33 BST 812 239.30 BATE 1946974 23 February 2022 11:21:13 BST 1 239.50 BATE 1948745 23 February 2022 11:22:19 BST 333 239.50 BATE 1950051 23 February 2022 11:22:19 BST 950 239.50 BATE 1950049 23 February 2022 11:22:19 BST 983 239.50 BATE 1950041 23 February 2022 11:23:30 BST 928 239.50 BATE 1951237 23 February 2022 11:23:30 BST 657 239.60 BATE 1951131 23 February 2022 11:23:30 BST 298 239.60 BATE 1951129 23 February 2022 11:23:30 BST 702 239.60 BATE 1951125 23 February 2022 11:23:30 BST 800 239.60 BATE 1951123 23 February 2022 11:23:30 BST 895 239.60 BATE 1951107 23 February 2022 11:25:16 BST 894 239.70 BATE 1952782 23 February 2022 11:26:26 BST 446 239.60 BATE 1954220 23 February 2022 11:26:26 BST 259 239.60 BATE 1954218 23 February 2022 11:27:01 BST 869 239.50 BATE 1954762 23 February 2022 11:28:36 BST 270 239.40 BATE 1956378 23 February 2022 11:28:36 BST 86 239.40 BATE 1956376 23 February 2022 11:28:36 BST 561 239.40 BATE 1956298 23 February 2022 11:28:36 BST 713 239.40 BATE 1956296 23 February 2022 11:28:36 BST 1004 239.40 BATE 1956277 23 February 2022 11:33:06 BST 1500 239.80 BATE 1960828 23 February 2022 11:33:06 BST 491 239.80 BATE 1960830 23 February 2022 11:33:06 BST 467 239.80 BATE 1960832 23 February 2022 11:33:06 BST 3887 239.80 BATE 1960824 23 February 2022 11:33:10 BST 35 239.70 BATE 1961043 23 February 2022 11:34:01 BST 945 239.70 BATE 1961487 23 February 2022 11:36:35 BST 537 239.90 BATE 1963722 23 February 2022 11:36:35 BST 499 239.90 BATE 1963718 23 February 2022 11:37:52 BST 1843 239.90 BATE 1964698 23 February 2022 11:37:52 BST 1436 239.90 BATE 1964704 23 February 2022 11:38:42 BST 1379 239.80 BATE 1965618 23 February 2022 11:39:01 BST 1157 239.70 BATE 1965961 23 February 2022 11:40:03 BST 858 239.70 BATE 1966787 23 February 2022 11:40:04 BST 839 239.60 BATE 1966837 23 February 2022 11:42:40 BST 1444 239.80 BATE 1968883 23 February 2022 11:42:40 BST 965 239.80 BATE 1968879 23 February 2022 11:43:07 BST 1276 239.70 BATE 1969217 23 February 2022 11:45:07 BST 954 239.60 BATE 1970582 23 February 2022 11:45:09 BST 446 239.60 BATE 1970596 23 February 2022 11:45:42 BST 522 239.60 BATE 1970990 23 February 2022 11:46:06 BST 27 239.60 BATE 1971435 23 February 2022 11:46:06 BST 866 239.60 BATE 1971437 23 February 2022 11:46:37 BST 1100 239.50 BATE 1971964 23 February 2022 11:46:37 BST 851 239.50 BATE 1971922 23 February 2022 11:46:37 BST 893 239.50 BATE 1971918 23 February 2022 11:47:13 BST 911 239.30 BATE 1972496 23 February 2022 11:47:13 BST 841 239.40 BATE 1972464 23 February 2022 11:47:55 BST 679 239.30 BATE 1973078 23 February 2022 11:47:55 BST 135 239.30 BATE 1973074 23 February 2022 11:49:42 BST 146 239.20 BATE 1974624 23 February 2022 11:49:42 BST 745 239.20 BATE 1974620 23 February 2022 11:51:24 BST 235 239.20 BATE 1976297 23 February 2022 11:51:24 BST 759 239.20 BATE 1976293 23 February 2022 11:51:37 BST 1935 239.10 BATE 1976564 23 February 2022 11:54:05 BST 1246 239.10 BATE 1978207 23 February 2022 11:54:05 BST 1434 239.10 BATE 1978209 23 February 2022 11:55:26 BST 2000 239.40 BATE 1979369 23 February 2022 11:56:19 BST 1407 239.40 BATE 1979988 23 February 2022 11:56:30 BST 972 239.40 BATE 1980105 23 February 2022 11:56:30 BST 867 239.40 BATE 1980103 23 February 2022 11:56:37 BST 892 239.30 BATE 1980223 23 February 2022 11:57:06 BST 227 239.20 BATE 1980607 23 February 2022 11:57:06 BST 649 239.20 BATE 1980604 23 February 2022 11:57:06 BST 374 239.20 BATE 1980601 23 February 2022 11:57:06 BST 514 239.20 BATE 1980599 23 February 2022 11:57:06 BST 884 239.20 BATE 1980564 23 February 2022 11:58:36 BST 1019 239.20 BATE 1982774 23 February 2022 11:59:59 BST 824 239.30 BATE 1984224 23 February 2022 12:01:15 BST 144 239.40 BATE 1985189 23 February 2022 12:01:15 BST 412 239.40 BATE 1985187 23 February 2022 12:01:15 BST 642 239.40 BATE 1985185 23 February 2022 12:01:15 BST 1165 239.40 BATE 1985183 23 February 2022 12:03:01 BST 2175 239.60 BATE 1986417 23 February 2022 12:07:08 BST 2386 239.90 BATE 1989783 23 February 2022 12:07:08 BST 6000 239.90 BATE 1989775 23 February 2022 12:07:08 BST 3080 239.90 BATE 1989777 23 February 2022 12:07:17 BST 911 239.80 BATE 1990213 23 February 2022 12:07:19 BST 991 239.70 BATE 1990303 23 February 2022 12:10:03 BST 591 239.90 BATE 1992383 23 February 2022 12:10:03 BST 474 239.90 BATE 1992385 23 February 2022 12:10:03 BST 812 239.90 BATE 1992389 23 February 2022 12:10:16 BST 446 239.90 BATE 1992563 23 February 2022 12:10:16 BST 259 239.90 BATE 1992561 23 February 2022 12:10:54 BST 381 239.80 BATE 1993134 23 February 2022 12:10:54 BST 1526 239.80 BATE 1993132 23 February 2022 12:11:54 BST 446 239.80 BATE 1994127 23 February 2022 12:14:04 BST 928 239.90 BATE 1996317 23 February 2022 12:14:04 BST 499 239.90 BATE 1996315 23 February 2022 12:14:35 BST 828 239.80 BATE 1996890 23 February 2022 12:14:35 BST 990 239.80 BATE 1996886 23 February 2022 12:14:36 BST 1265 239.70 BATE 1996956 23 February 2022 12:18:05 BST 2677 240.10 BATE 2000458 23 February 2022 12:18:08 BST 837 240.00 BATE 2000541 23 February 2022 12:18:08 BST 933 240.00 BATE 2000537 23 February 2022 12:22:10 BST 2061 240.30 BATE 2003611 23 February 2022 12:22:10 BST 96 240.30 BATE 2003601 23 February 2022 12:22:10 BST 1152 240.30 BATE 2003599 23 February 2022 12:22:24 BST 912 240.30 BATE 2003903 23 February 2022 12:22:24 BST 912 240.30 BATE 2003901 23 February 2022 12:25:04 BST 2055 240.40 BATE 2006890 23 February 2022 12:26:19 BST 959 240.40 BATE 2008466 23 February 2022 12:26:19 BST 1812 240.40 BATE 2008468 23 February 2022 12:27:50 BST 1243 240.40 BATE 2010218 23 February 2022 12:27:50 BST 801 240.40 BATE 2010216 23 February 2022 12:29:50 BST 461 240.40 BATE 2012159 23 February 2022 12:29:50 BST 22 240.40 BATE 2012157 23 February 2022 12:30:16 BST 23 240.60 BATE 2012651 23 February 2022 12:30:16 BST 1 240.60 BATE 2012649 23 February 2022 12:30:17 BST 1072 240.60 BATE 2012659 23 February 2022 12:30:26 BST 612 240.50 BATE 2012854 23 February 2022 12:30:26 BST 248 240.50 BATE 2012852 23 February 2022 12:32:46 BST 2183 240.80 BATE 2015398 23 February 2022 12:32:52 BST 875 240.80 BATE 2015550 23 February 2022 12:33:53 BST 1488 240.80 BATE 2016575 23 February 2022 12:34:13 BST 996 240.70 BATE 2016959 23 February 2022 12:34:13 BST 753 240.70 BATE 2016955 23 February 2022 12:34:13 BST 457 240.70 BATE 2016953 23 February 2022 12:39:34 BST 1595 241.00 BATE 2022661 23 February 2022 12:39:34 BST 624 241.00 BATE 2022659 23 February 2022 12:39:34 BST 201 241.00 BATE 2022657 23 February 2022 12:39:34 BST 30 241.00 BATE 2022645 23 February 2022 12:39:34 BST 728 241.00 BATE 2022641 23 February 2022 12:39:34 BST 443 241.00 BATE 2022643 23 February 2022 12:39:34 BST 1615 241.00 BATE 2022639 23 February 2022 12:40:02 BST 1102 240.90 BATE 2023136 23 February 2022 12:40:02 BST 937 240.90 BATE 2023132 23 February 2022 12:42:09 BST 1229 241.30 BATE 2025617 23 February 2022 12:42:09 BST 1466 241.30 BATE 2025615 23 February 2022 12:43:03 BST 896 241.30 BATE 2026500 23 February 2022 12:43:43 BST 868 241.20 BATE 2027416 23 February 2022 12:43:43 BST 852 241.20 BATE 2027414 23 February 2022 12:44:22 BST 1183 241.00 BATE 2028146 23 February 2022 12:46:31 BST 1312 241.00 BATE 2030919 23 February 2022 12:48:40 BST 1415 241.10 BATE 2032932 23 February 2022 12:48:40 BST 1319 241.10 BATE 2032928 23 February 2022 12:48:40 BST 1589 241.10 BATE 2032924 23 February 2022 12:48:40 BST 920 241.10 BATE 2032922 23 February 2022 12:49:00 BST 895 241.00 BATE 2033357 23 February 2022 12:49:32 BST 464 240.90 BATE 2033791 23 February 2022 12:49:32 BST 415 240.90 BATE 2033789 23 February 2022 12:51:50 BST 40 241.00 BATE 2036040 23 February 2022 12:52:51 BST 365 241.00 BATE 2036968 23 February 2022 12:52:51 BST 484 241.00 BATE 2036970 23 February 2022 12:52:51 BST 1687 241.00 BATE 2036964 23 February 2022 12:52:51 BST 125 241.00 BATE 2036966 23 February 2022 12:53:55 BST 867 241.00 BATE 2038024 23 February 2022 12:55:12 BST 524 241.00 BATE 2039270 23 February 2022 12:55:12 BST 446 241.00 BATE 2039268 23 February 2022 12:55:12 BST 1328 241.00 BATE 2039226 23 February 2022 12:56:10 BST 1180 241.00 BATE 2040280 23 February 2022 12:56:12 BST 1315 241.00 BATE 2040415 23 February 2022 12:56:12 BST 809 241.00 BATE 2040413 23 February 2022 12:56:12 BST 928 240.90 BATE 2040411 23 February 2022 12:56:12 BST 976 240.90 BATE 2040407 23 February 2022 12:59:17 BST 446 240.80 BATE 2043619 23 February 2022 12:59:17 BST 1970 240.80 BATE 2043617 23 February 2022 13:00:30 BST 1103 240.90 BATE 2044838 23 February 2022 13:00:50 BST 932 240.80 BATE 2045254 23 February 2022 13:00:50 BST 808 240.80 BATE 2045248 23 February 2022 13:02:00 BST 974 240.90 BATE 2046377 23 February 2022 13:02:00 BST 446 240.90 BATE 2046379 23 February 2022 13:04:14 BST 1864 241.00 BATE 2048819 23 February 2022 13:04:14 BST 1723 241.00 BATE 2048815 23 February 2022 13:08:48 BST 814 241.40 BATE 2053523 23 February 2022 13:11:34 BST 615 241.80 BATE 2056643 23 February 2022 13:11:34 BST 975 241.80 BATE 2056641 23 February 2022 13:11:34 BST 5509 241.80 BATE 2056637 23 February 2022 13:11:34 BST 2793 241.80 BATE 2056635 23 February 2022 13:12:01 BST 978 241.70 BATE 2057256 23 February 2022 13:12:01 BST 865 241.70 BATE 2057254 23 February 2022 13:13:31 BST 997 241.60 BATE 2058875 23 February 2022 13:13:31 BST 981 241.60 BATE 2058873 23 February 2022 13:15:02 BST 1619 241.80 BATE 2060577 23 February 2022 13:15:11 BST 28 241.60 BATE 2060733 23 February 2022 13:15:29 BST 1555 241.40 BATE 2060986 23 February 2022 13:17:30 BST 1530 241.30 BATE 2063210 23 February 2022 13:18:30 BST 1502 241.30 BATE 2064301 23 February 2022 13:19:16 BST 522 241.30 BATE 2065177 23 February 2022 13:19:16 BST 1033 241.30 BATE 2065175 23 February 2022 13:19:16 BST 508 241.30 BATE 2065173 23 February 2022 13:19:16 BST 1493 241.30 BATE 2065171 23 February 2022 13:19:16 BST 446 241.30 BATE 2065169 23 February 2022 13:20:22 BST 125 241.20 BATE 2066453 23 February 2022 13:20:22 BST 785 241.20 BATE 2066451 23 February 2022 13:20:24 BST 890 241.10 BATE 2066559 23 February 2022 13:22:04 BST 853 241.10 BATE 2068662 23 February 2022 13:23:12 BST 943 241.00 BATE 2069720 23 February 2022 13:23:12 BST 1113 241.00 BATE 2069718 23 February 2022 13:23:13 BST 1061 240.90 BATE 2069752 23 February 2022 13:23:14 BST 852 240.80 BATE 2069776 23 February 2022 13:25:23 BST 991 240.60 BATE 2072623 23 February 2022 13:25:23 BST 815 240.60 BATE 2072605 23 February 2022 13:27:07 BST 853 240.60 BATE 2074764 23 February 2022 13:27:07 BST 440 240.60 BATE 2074762 23 February 2022 13:27:07 BST 502 240.60 BATE 2074758 23 February 2022 13:29:10 BST 655 240.60 BATE 2076981 23 February 2022 13:29:10 BST 713 240.60 BATE 2076979 23 February 2022 13:29:10 BST 1200 240.60 BATE 2076977 23 February 2022 13:29:10 BST 4 240.60 BATE 2076975 23 February 2022 13:29:10 BST 27 240.60 BATE 2076973 23 February 2022 13:30:10 BST 1381 240.60 BATE 2078556 23 February 2022 13:30:41 BST 1812 240.60 BATE 2079163 23 February 2022 13:30:42 BST 187 240.50 BATE 2079187 23 February 2022 13:30:42 BST 738 240.50 BATE 2079191 23 February 2022 13:30:43 BST 563 240.50 BATE 2079209 23 February 2022 13:31:04 BST 990 240.40 BATE 2079566 23 February 2022 13:31:26 BST 901 240.30 BATE 2080244 23 February 2022 13:31:35 BST 902 240.10 BATE 2080399 23 February 2022 13:32:43 BST 985 240.00 BATE 2081516 23 February 2022 13:33:51 BST 1962 240.00 BATE 2082837 23 February 2022 13:33:51 BST 924 240.00 BATE 2082833 23 February 2022 13:34:56 BST 810 240.30 BATE 2084298 23 February 2022 13:35:00 BST 1432 240.20 BATE 2084394 23 February 2022 13:35:00 BST 968 240.20 BATE 2084396 23 February 2022 13:35:53 BST 891 240.30 BATE 2085303 23 February 2022 13:37:24 BST 1717 240.40 BATE 2086997 23 February 2022 13:37:58 BST 947 240.40 BATE 2087758 23 February 2022 13:38:05 BST 818 240.40 BATE 2087970 23 February 2022 13:38:06 BST 818 240.30 BATE 2088011 23 February 2022 13:38:09 BST 817 240.30 BATE 2088090 23 February 2022 13:39:39 BST 942 240.30 BATE 2089886 23 February 2022 13:39:39 BST 910 240.30 BATE 2089884 23 February 2022 13:40:39 BST 835 240.30 BATE 2090767 23 February 2022 13:41:39 BST 1204 240.30 BATE 2091516 23 February 2022 13:41:39 BST 587 240.30 BATE 2091514 23 February 2022 13:43:17 BST 168 240.40 BATE 2093448 23 February 2022 13:43:30 BST 1996 240.40 BATE 2093709 23 February 2022 13:43:32 BST 618 240.30 BATE 2093803 23 February 2022 13:43:32 BST 296 240.30 BATE 2093799 23 February 2022 13:43:32 BST 1282 240.30 BATE 2093797 23 February 2022 13:46:10 BST 2743 240.50 BATE 2096711 23 February 2022 13:47:15 BST 3638 240.50 BATE 2097848 23 February 2022 13:49:25 BST 1851 240.60 BATE 2100071 23 February 2022 13:49:56 BST 830 240.50 BATE 2100655 23 February 2022 13:49:56 BST 1098 240.50 BATE 2100651 23 February 2022 13:50:03 BST 1215 240.40 BATE 2100855 23 February 2022 13:51:48 BST 754 240.30 BATE 2102847 23 February 2022 13:51:48 BST 927 240.30 BATE 2102845 23 February 2022 13:55:10 BST 3373 240.60 BATE 2106501 23 February 2022 13:55:10 BST 259 240.60 BATE 2106499 23 February 2022 13:55:10 BST 827 240.60 BATE 2106497 23 February 2022 13:55:10 BST 636 240.60 BATE 2106495 23 February 2022 13:57:03 BST 3251 241.00 BATE 2108717 23 February 2022 13:57:34 BST 976 240.90 BATE 2109326 23 February 2022 13:57:34 BST 938 240.90 BATE 2109330 23 February 2022 13:59:11 BST 1098 241.00 BATE 2111464 23 February 2022 13:59:11 BST 999 241.00 BATE 2111452 23 February 2022 14:00:55 BST 1869 241.10 BATE 2113399 23 February 2022 14:00:55 BST 1342 241.10 BATE 2113397 23 February 2022 14:00:55 BST 890 241.10 BATE 2113393 23 February 2022 14:01:02 BST 1452 241.00 BATE 2113613 23 February 2022 14:03:05 BST 2509 241.00 BATE 2116562 23 February 2022 14:03:50 BST 945 240.90 BATE 2117517 23 February 2022 14:03:50 BST 981 240.90 BATE 2117513 23 February 2022 14:03:53 BST 1590 240.70 BATE 2117576 23 February 2022 14:05:00 BST 900 240.70 BATE 2118662 23 February 2022 14:05:00 BST 1186 240.70 BATE 2118658 23 February 2022 14:05:24 BST 1012 240.60 BATE 2119388 23 February 2022 14:05:24 BST 129 240.60 BATE 2119386 23 February 2022 14:06:55 BST 1443 240.50 BATE 2121108 23 February 2022 14:06:55 BST 997 240.50 BATE 2121100 23 February 2022 14:06:55 BST 838 240.50 BATE 2121104 23 February 2022 14:11:37 BST 1100 240.60 BATE 2125710 23 February 2022 14:11:37 BST 576 240.60 BATE 2125698 23 February 2022 14:11:37 BST 2219 240.60 BATE 2125696 23 February 2022 14:11:37 BST 519 240.60 BATE 2125688 23 February 2022 14:11:37 BST 168 240.60 BATE 2125686 23 February 2022 14:11:37 BST 951 240.60 BATE 2125684 23 February 2022 14:11:37 BST 446 240.60 BATE 2125682 23 February 2022 14:11:37 BST 446 240.60 BATE 2125680 23 February 2022 14:11:37 BST 1599 240.60 BATE 2125678 23 February 2022 14:12:37 BST 2437 240.70 BATE 2126818 23 February 2022 14:12:37 BST 696 240.70 BATE 2126816 23 February 2022 14:13:23 BST 874 240.60 BATE 2127675 23 February 2022 14:15:54 BST 1634 240.60 BATE 2130691 23 February 2022 14:15:54 BST 1287 240.60 BATE 2130689 23 February 2022 14:16:25 BST 925 240.50 BATE 2131401 23 February 2022 14:16:25 BST 1132 240.50 BATE 2131397 23 February 2022 14:16:25 BST 885 240.50 BATE 2131393 23 February 2022 14:16:25 BST 961 240.50 BATE 2131389 23 February 2022 14:18:22 BST 446 240.40 BATE 2133871 23 February 2022 14:19:11 BST 969 240.30 BATE 2134761 23 February 2022 14:19:11 BST 906 240.30 BATE 2134765 23 February 2022 14:19:27 BST 974 240.20 BATE 2135018 23 February 2022 14:22:01 BST 1400 240.40 BATE 2138324 23 February 2022 14:22:01 BST 1052 240.40 BATE 2138326 23 February 2022 14:22:01 BST 2366 240.40 BATE 2138312 23 February 2022 14:22:01 BST 1098 240.40 BATE 2138308 23 February 2022 14:22:07 BST 1037 240.30 BATE 2138484 23 February 2022 14:23:39 BST 981 240.50 BATE 2140223 23 February 2022 14:25:06 BST 2864 240.60 BATE 2141768 23 February 2022 14:25:12 BST 837 240.50 BATE 2141957 23 February 2022 14:25:12 BST 877 240.50 BATE 2141961 23 February 2022 14:26:27 BST 832 240.60 BATE 2143868 23 February 2022 14:26:28 BST 148 240.60 BATE 2143921 23 February 2022 14:26:28 BST 916 240.60 BATE 2143923 23 February 2022 14:29:57 BST 1029 240.80 BATE 2148539 23 February 2022 14:29:57 BST 4218 240.80 BATE 2148537 23 February 2022 14:29:57 BST 803 240.80 BATE 2148535 23 February 2022 14:29:57 BST 561 240.80 BATE 2148533 23 February 2022 14:29:57 BST 2168 240.80 BATE 2148531 23 February 2022 14:30:45 BST 2160 240.90 BATE 2156986 23 February 2022 14:30:45 BST 878 240.90 BATE 2156982 23 February 2022 14:30:45 BST 355 240.90 BATE 2156978 23 February 2022 14:30:45 BST 632 240.90 BATE 2156976 23 February 2022 14:31:28 BST 1515 240.90 BATE 2161155 23 February 2022 14:31:28 BST 18 240.90 BATE 2161151 23 February 2022 14:31:28 BST 971 240.90 BATE 2161153 23 February 2022 14:31:28 BST 1126 240.90 BATE 2161147 23 February 2022 14:31:28 BST 923 240.90 BATE 2161145 23 February 2022 14:31:50 BST 979 241.10 BATE 2163854 23 February 2022 14:31:51 BST 912 241.10 BATE 2163998 23 February 2022 14:31:52 BST 979 241.00 BATE 2164115 23 February 2022 14:32:13 BST 1112 241.10 BATE 2166517 23 February 2022 14:32:25 BST 1400 241.20 BATE 2167452 23 February 2022 14:32:25 BST 31 241.20 BATE 2167450 23 February 2022 14:32:54 BST 661 241.40 BATE 2170130 23 February 2022 14:32:54 BST 265 241.40 BATE 2170132 23 February 2022 14:32:54 BST 3062 241.40 BATE 2170124 23 February 2022 14:33:29 BST 54 241.50 BATE 2173376 23 February 2022 14:33:40 BST 4287 241.60 BATE 2174135 23 February 2022 14:34:51 BST 1228 241.90 BATE 2177719 23 February 2022 14:34:51 BST 6400 241.90 BATE 2177717 23 February 2022 14:35:00 BST 977 241.90 BATE 2178179 23 February 2022 14:35:02 BST 858 241.70 BATE 2178388 23 February 2022 14:35:02 BST 319 241.70 BATE 2178386 23 February 2022 14:35:02 BST 1299 241.80 BATE 2178365 23 February 2022 14:35:52 BST 1160 241.70 BATE 2181064 23 February 2022 14:36:21 BST 915 241.80 BATE 2183424 23 February 2022 14:36:21 BST 1634 241.80 BATE 2183418 23 February 2022 14:37:58 BST 1035 241.80 BATE 2188645 23 February 2022 14:37:58 BST 1358 241.80 BATE 2188643 23 February 2022 14:37:58 BST 977 241.80 BATE 2188631 23 February 2022 14:37:58 BST 3450 241.80 BATE 2188635 23 February 2022 14:38:30 BST 818 241.70 BATE 2190064 23 February 2022 14:38:46 BST 1024 241.70 BATE 2190674 23 February 2022 14:39:21 BST 743 241.60 BATE 2192644 23 February 2022 14:39:21 BST 883 241.60 BATE 2192642 23 February 2022 14:39:21 BST 1738 241.60 BATE 2192614 23 February 2022 14:39:40 BST 157 241.50 BATE 2193616 23 February 2022 14:39:40 BST 650 241.50 BATE 2193612 23 February 2022 14:40:03 BST 1002 241.40 BATE 2194417 23 February 2022 14:40:06 BST 259 241.30 BATE 2194659 23 February 2022 14:40:08 BST 850 241.20 BATE 2194778 23 February 2022 14:40:08 BST 433 241.30 BATE 2194776 23 February 2022 14:40:08 BST 860 241.30 BATE 2194774 23 February 2022 14:40:20 BST 435 241.10 BATE 2195493 23 February 2022 14:40:20 BST 473 241.10 BATE 2195491 23 February 2022 14:40:33 BST 878 240.90 BATE 2195937 23 February 2022 14:40:33 BST 888 241.00 BATE 2195933 23 February 2022 14:41:16 BST 912 241.20 BATE 2197580 23 February 2022 14:41:16 BST 108 241.20 BATE 2197576 23 February 2022 14:41:16 BST 822 241.20 BATE 2197578 23 February 2022 14:41:16 BST 851 241.20 BATE 2197574 23 February 2022 14:43:52 BST 938 241.50 BATE 2203226 23 February 2022 14:43:52 BST 141 241.50 BATE 2203224 23 February 2022 14:43:52 BST 4129 241.50 BATE 2203213 23 February 2022 14:43:52 BST 1412 241.50 BATE 2203211 23 February 2022 14:44:20 BST 1195 241.50 BATE 2204706 23 February 2022 14:45:55 BST 1630 241.70 BATE 2209018 23 February 2022 14:45:55 BST 4265 241.70 BATE 2209016 23 February 2022 14:46:17 BST 883 241.60 BATE 2209699 23 February 2022 14:46:55 BST 149 241.50 BATE 2211094 23 February 2022 14:46:55 BST 1200 241.50 BATE 2211092 23 February 2022 14:46:55 BST 823 241.50 BATE 2211088 23 February 2022 14:46:55 BST 1307 241.50 BATE 2211084 23 February 2022 14:47:01 BST 842 241.40 BATE 2211653 23 February 2022 14:47:01 BST 920 241.40 BATE 2211651 23 February 2022 14:47:34 BST 434 241.20 BATE 2212747 23 February 2022 14:47:34 BST 525 241.20 BATE 2212751 23 February 2022 14:49:13 BST 800 241.20 BATE 2216147 23 February 2022 14:49:13 BST 928 241.20 BATE 2216149 23 February 2022 14:49:13 BST 77 241.20 BATE 2216139 23 February 2022 14:49:13 BST 2800 241.20 BATE 2216137 23 February 2022 14:49:14 BST 1105 241.10 BATE 2216228 23 February 2022 14:49:29 BST 959 241.00 BATE 2216976 23 February 2022 14:49:33 BST 989 240.90 BATE 2217151 23 February 2022 14:49:33 BST 836 240.90 BATE 2217147 23 February 2022 14:50:40 BST 554 240.60 BATE 2220016 23 February 2022 14:50:40 BST 434 240.60 BATE 2220014 23 February 2022 14:51:33 BST 993 240.60 BATE 2222051 23 February 2022 14:51:33 BST 2362 240.60 BATE 2222049 23 February 2022 14:51:33 BST 948 240.60 BATE 2222047 23 February 2022 14:51:34 BST 984 240.50 BATE 2222137 23 February 2022 14:52:50 BST 1300 240.50 BATE 2224521 23 February 2022 14:52:50 BST 539 240.40 BATE 2224515 23 February 2022 14:52:50 BST 263 240.40 BATE 2224511 23 February 2022 14:52:50 BST 295 240.40 BATE 2224507 23 February 2022 14:52:50 BST 180 240.40 BATE 2224505 23 February 2022 14:52:50 BST 379 240.40 BATE 2224501 23 February 2022 14:52:51 BST 953 240.30 BATE 2224554 23 February 2022 14:52:52 BST 886 240.30 BATE 2224560 23 February 2022 14:53:29 BST 999 240.30 BATE 2225936 23 February 2022 14:54:18 BST 961 240.30 BATE 2227587 23 February 2022 14:54:57 BST 1402 240.20 BATE 2229169 23 February 2022 14:55:37 BST 2186 240.20 BATE 2230981 23 February 2022 14:56:27 BST 71 240.30 BATE 2232915 23 February 2022 14:56:27 BST 130 240.30 BATE 2232910 23 February 2022 14:56:27 BST 130 240.30 BATE 2232913 23 February 2022 14:56:27 BST 130 240.30 BATE 2232897 23 February 2022 14:56:27 BST 130 240.30 BATE 2232891 23 February 2022 14:56:27 BST 130 240.30 BATE 2232893 23 February 2022 14:56:27 BST 130 240.30 BATE 2232895 23 February 2022 14:56:27 BST 130 240.30 BATE 2232899 23 February 2022 14:56:27 BST 130 240.30 BATE 2232903 23 February 2022 14:56:27 BST 130 240.30 BATE 2232906 23 February 2022 14:56:27 BST 130 240.30 BATE 2232908 23 February 2022 14:56:27 BST 130 240.30 BATE 2232901 23 February 2022 14:56:27 BST 111 240.30 BATE 2232867 23 February 2022 14:56:27 BST 111 240.30 BATE 2232859 23 February 2022 14:56:27 BST 111 240.30 BATE 2232861 23 February 2022 14:56:27 BST 111 240.30 BATE 2232863 23 February 2022 14:56:27 BST 111 240.30 BATE 2232865 23 February 2022 14:56:27 BST 111 240.30 BATE 2232871 23 February 2022 14:56:27 BST 111 240.30 BATE 2232869 23 February 2022 14:56:27 BST 111 240.30 BATE 2232873 23 February 2022 14:56:27 BST 111 240.30 BATE 2232875 23 February 2022 14:56:27 BST 111 240.30 BATE 2232877 23 February 2022 14:56:27 BST 91 240.30 BATE 2232879 23 February 2022 14:56:27 BST 111 240.30 BATE 2232833 23 February 2022 14:56:27 BST 111 240.30 BATE 2232835 23 February 2022 14:56:27 BST 111 240.30 BATE 2232837 23 February 2022 14:56:27 BST 111 240.30 BATE 2232839 23 February 2022 14:56:27 BST 111 240.30 BATE 2232841 23 February 2022 14:56:27 BST 111 240.30 BATE 2232843 23 February 2022 14:56:27 BST 111 240.30 BATE 2232845 23 February 2022 14:56:27 BST 111 240.30 BATE 2232847 23 February 2022 14:56:27 BST 111 240.30 BATE 2232851 23 February 2022 14:56:27 BST 111 240.30 BATE 2232853 23 February 2022 14:56:27 BST 111 240.30 BATE 2232855 23 February 2022 14:56:27 BST 111 240.30 BATE 2232857 23 February 2022 14:56:27 BST 111 240.30 BATE 2232849 23 February 2022 14:56:27 BST 111 240.30 BATE 2232825 23 February 2022 14:56:27 BST 111 240.30 BATE 2232819 23 February 2022 14:56:27 BST 111 240.30 BATE 2232823 23 February 2022 14:56:27 BST 111 240.30 BATE 2232821 23 February 2022 14:56:27 BST 111 240.30 BATE 2232827 23 February 2022 14:56:27 BST 111 240.30 BATE 2232829 23 February 2022 14:56:27 BST 111 240.30 BATE 2232831 23 February 2022 14:58:20 BST 841 240.50 BATE 2238726 23 February 2022 14:58:20 BST 3788 240.50 BATE 2238724 23 February 2022 14:59:07 BST 1039 240.50 BATE 2241204 23 February 2022 14:59:07 BST 1247 240.50 BATE 2241185 23 February 2022 14:59:16 BST 288 240.40 BATE 2241852 23 February 2022 14:59:16 BST 27 240.40 BATE 2241850 23 February 2022 14:59:16 BST 1049 240.40 BATE 2241848 23 February 2022 14:59:16 BST 604 240.40 BATE 2241854 23 February 2022 15:00:10 BST 471 240.20 BATE 2244967 23 February 2022 15:00:10 BST 406 240.20 BATE 2244965 23 February 2022 15:00:10 BST 1044 240.20 BATE 2244958 23 February 2022 15:00:10 BST 2067 240.30 BATE 2244934 23 February 2022 15:00:10 BST 1071 240.30 BATE 2244928 23 February 2022 15:00:19 BST 556 240.10 BATE 2245724 23 February 2022 15:01:28 BST 813 240.10 BATE 2250463 23 February 2022 15:01:32 BST 987 240.00 BATE 2250621 23 February 2022 15:02:10 BST 961 239.90 BATE 2252505 23 February 2022 15:03:00 BST 2171 239.90 BATE 2254669 23 February 2022 15:03:00 BST 1400 239.90 BATE 2254655 23 February 2022 15:03:05 BST 1176 239.80 BATE 2255017 23 February 2022 15:04:19 BST 3670 240.00 BATE 2258561 23 February 2022 15:05:11 BST 982 239.90 BATE 2260990 23 February 2022 15:05:11 BST 850 239.90 BATE 2260984 23 February 2022 15:05:12 BST 822 239.90 BATE 2260996 23 February 2022 15:05:45 BST 1282 240.00 BATE 2262468 23 February 2022 15:05:45 BST 45 240.00 BATE 2262464 23 February 2022 15:05:45 BST 1281 240.00 BATE 2262458 23 February 2022 15:05:45 BST 54 240.00 BATE 2262456 23 February 2022 15:06:26 BST 905 240.10 BATE 2264302 23 February 2022 15:06:26 BST 879 240.10 BATE 2264298 23 February 2022 15:06:26 BST 2170 240.10 BATE 2264296 23 February 2022 15:06:26 BST 992 240.10 BATE 2264290 23 February 2022 15:06:28 BST 787 240.00 BATE 2264585 23 February 2022 15:06:28 BST 115 240.00 BATE 2264583 23 February 2022 15:07:20 BST 1171 239.90 BATE 2267389 23 February 2022 15:07:21 BST 25 239.90 BATE 2267470 23 February 2022 15:07:30 BST 750 239.80 BATE 2268249 23 February 2022 15:07:30 BST 102 239.80 BATE 2268247 23 February 2022 15:08:01 BST 838 239.90 BATE 2270009 23 February 2022 15:08:23 BST 899 239.90 BATE 2271125 23 February 2022 15:08:29 BST 840 239.80 BATE 2271475 23 February 2022 15:08:29 BST 90 239.80 BATE 2271471 23 February 2022 15:08:29 BST 840 239.80 BATE 2271469 23 February 2022 15:08:29 BST 1151 239.80 BATE 2271463 23 February 2022 15:08:49 BST 994 239.60 BATE 2272438 23 February 2022 15:10:03 BST 901 239.60 BATE 2276607 23 February 2022 15:10:48 BST 1876 239.60 BATE 2278707 23 February 2022 15:10:48 BST 816 239.60 BATE 2278701 23 February 2022 15:10:48 BST 882 239.60 BATE 2278699 23 February 2022 15:11:25 BST 6 239.80 BATE 2280218 23 February 2022 15:11:25 BST 828 239.80 BATE 2280201 23 February 2022 15:11:44 BST 986 239.70 BATE 2280973 23 February 2022 15:11:44 BST 988 239.70 BATE 2280975 23 February 2022 15:11:47 BST 871 239.50 BATE 2281222 23 February 2022 15:11:48 BST 883 239.50 BATE 2281239 23 February 2022 15:11:48 BST 810 239.50 BATE 2281235 23 February 2022 15:11:48 BST 441 239.50 BATE 2281233 23 February 2022 15:12:15 BST 485 239.40 BATE 2282552 23 February 2022 15:12:15 BST 342 239.40 BATE 2282554 23 February 2022 15:12:15 BST 891 239.40 BATE 2282548 23 February 2022 15:12:39 BST 897 239.30 BATE 2283542 23 February 2022 15:13:57 BST 1161 239.50 BATE 2286979 23 February 2022 15:14:17 BST 422 239.60 BATE 2287836 23 February 2022 15:14:23 BST 852 239.50 BATE 2288020 23 February 2022 15:14:31 BST 606 239.50 BATE 2288324 23 February 2022 15:14:31 BST 794 239.50 BATE 2288322 23 February 2022 15:14:31 BST 30 239.50 BATE 2288320 23 February 2022 15:14:44 BST 1150 239.30 BATE 2288642 23 February 2022 15:14:44 BST 521 239.30 BATE 2288638 23 February 2022 15:14:44 BST 650 239.30 BATE 2288634 23 February 2022 15:14:44 BST 1005 239.40 BATE 2288613 23 February 2022 15:15:00 BST 945 239.20 BATE 2289415 23 February 2022 15:16:00 BST 937 238.90 BATE 2291985 23 February 2022 15:17:00 BST 1104 238.70 BATE 2294026 23 February 2022 15:17:00 BST 298 238.80 BATE 2293970 23 February 2022 15:17:00 BST 1183 238.80 BATE 2293972 23 February 2022 15:17:00 BST 1002 238.80 BATE 2293968 23 February 2022 15:17:00 BST 446 238.80 BATE 2293966 23 February 2022 15:17:15 BST 964 238.60 BATE 2294685 23 February 2022 15:17:18 BST 841 238.50 BATE 2294887 23 February 2022 15:18:20 BST 890 238.60 BATE 2297416 23 February 2022 15:18:21 BST 1098 238.50 BATE 2297448 23 February 2022 15:19:12 BST 1247 238.60 BATE 2299657 23 February 2022 15:19:36 BST 632 238.70 BATE 2300886 23 February 2022 15:19:56 BST 2148 238.70 BATE 2301930 23 February 2022 15:20:13 BST 1176 238.60 BATE 2302531 23 February 2022 15:21:25 BST 664 238.80 BATE 2304953 23 February 2022 15:21:25 BST 1240 238.80 BATE 2304949 23 February 2022 15:22:02 BST 927 238.80 BATE 2306223 23 February 2022 15:22:02 BST 414 238.80 BATE 2306217 23 February 2022 15:22:02 BST 1517 238.80 BATE 2306219 23 February 2022 15:22:02 BST 839 238.80 BATE 2306221 23 February 2022 15:22:03 BST 826 238.70 BATE 2306354 23 February 2022 15:22:03 BST 1210 238.70 BATE 2306348 23 February 2022 15:23:22 BST 422 238.80 BATE 2309248 23 February 2022 15:23:28 BST 948 238.80 BATE 2309426 23 February 2022 15:23:51 BST 849 239.00 BATE 2310524 23 February 2022 15:24:05 BST 826 239.00 BATE 2311877 23 February 2022 15:24:05 BST 1851 239.00 BATE 2311875 23 February 2022 15:24:19 BST 976 238.90 BATE 2312425 23 February 2022 15:24:19 BST 940 238.90 BATE 2312419 23 February 2022 15:24:33 BST 824 238.70 BATE 2313472 23 February 2022 15:24:34 BST 826 238.60 BATE 2313517 23 February 2022 15:24:59 BST 791 238.40 BATE 2314545 23 February 2022 15:26:47 BST 992 238.40 BATE 2319733 23 February 2022 15:26:47 BST 902 238.40 BATE 2319729 23 February 2022 15:26:47 BST 459 238.40 BATE 2319731 23 February 2022 15:26:47 BST 68 238.40 BATE 2319721 23 February 2022 15:26:47 BST 908 238.40 BATE 2319725 23 February 2022 15:26:47 BST 1236 238.40 BATE 2319723 23 February 2022 15:26:50 BST 915 238.20 BATE 2319985 23 February 2022 15:26:59 BST 839 238.20 BATE 2320714 23 February 2022 15:26:59 BST 45 238.20 BATE 2320712 23 February 2022 15:28:43 BST 2341 238.30 BATE 2325796 23 February 2022 15:28:45 BST 253 238.30 BATE 2325824 23 February 2022 15:28:45 BST 605 238.30 BATE 2325822 23 February 2022 15:28:56 BST 2487 238.30 BATE 2326124 23 February 2022 15:29:48 BST 1050 238.50 BATE 2328027 23 February 2022 15:30:00 BST 1213 238.40 BATE 2328573 23 February 2022 15:32:58 BST 859 238.70 BATE 2335437 23 February 2022 15:32:58 BST 1860 238.70 BATE 2335435 23 February 2022 15:32:58 BST 7830 238.70 BATE 2335433 23 February 2022 15:33:55 BST 2139 239.00 BATE 2337343 23 February 2022 15:34:07 BST 910 239.00 BATE 2337820 23 February 2022 15:35:02 BST 3326 239.20 BATE 2339372 23 February 2022 15:36:03 BST 1800 239.30 BATE 2341934 23 February 2022 15:36:03 BST 885 239.30 BATE 2341936 23 February 2022 15:36:03 BST 901 239.30 BATE 2341926 23 February 2022 15:36:03 BST 983 239.30 BATE 2341924 23 February 2022 15:36:05 BST 988 239.20 BATE 2342047 23 February 2022 15:36:07 BST 958 239.10 BATE 2342266 23 February 2022 15:37:55 BST 1015 239.00 BATE 2345863 23 February 2022 15:37:55 BST 264 239.10 BATE 2345858 23 February 2022 15:37:55 BST 1980 239.10 BATE 2345856 23 February 2022 15:37:55 BST 852 239.10 BATE 2345854 23 February 2022 15:37:55 BST 1128 239.10 BATE 2345850 23 February 2022 15:39:06 BST 44 239.30 BATE 2348312 23 February 2022 15:39:06 BST 622 239.30 BATE 2348310 23 February 2022 15:39:06 BST 815 239.30 BATE 2348306 23 February 2022 15:40:23 BST 791 239.30 BATE 2351298 23 February 2022 15:40:27 BST 1387 239.40 BATE 2351407 23 February 2022 15:40:27 BST 171 239.40 BATE 2351405 23 February 2022 15:40:27 BST 2376 239.40 BATE 2351401 23 February 2022 15:40:27 BST 88 239.40 BATE 2351403 23 February 2022 15:40:38 BST 436 239.40 BATE 2351884 23 February 2022 15:40:46 BST 925 239.30 BATE 2352563 23 February 2022 15:40:46 BST 865 239.30 BATE 2352561 23 February 2022 15:41:38 BST 999 239.20 BATE 2354837 23 February 2022 15:41:56 BST 1235 239.30 BATE 2355602 23 February 2022 15:42:05 BST 1060 239.20 BATE 2356119 23 February 2022 15:42:59 BST 284 239.10 BATE 2358422 23 February 2022 15:42:59 BST 281 239.10 BATE 2358420 23 February 2022 15:42:59 BST 284 239.10 BATE 2358418 23 February 2022 15:42:59 BST 101 239.20 BATE 2358410 23 February 2022 15:42:59 BST 711 239.20 BATE 2358408 23 February 2022 15:42:59 BST 341 239.20 BATE 2358406 23 February 2022 15:42:59 BST 51 239.20 BATE 2358394 23 February 2022 15:42:59 BST 728 239.20 BATE 2358396 23 February 2022 15:42:59 BST 78 239.20 BATE 2358398 23 February 2022 15:42:59 BST 924 239.20 BATE 2358400 23 February 2022 15:42:59 BST 438 239.20 BATE 2358404 23 February 2022 15:42:59 BST 840 239.20 BATE 2358386 23 February 2022 15:43:33 BST 910 239.00 BATE 2359641 23 February 2022 15:46:21 BST 2574 239.30 BATE 2366592 23 February 2022 15:46:21 BST 1564 239.30 BATE 2366594 23 February 2022 15:46:21 BST 2790 239.30 BATE 2366590 23 February 2022 15:46:41 BST 1579 239.30 BATE 2367369 23 February 2022 15:46:54 BST 895 239.20 BATE 2368074 23 February 2022 15:46:54 BST 971 239.20 BATE 2368070 23 February 2022 15:46:54 BST 990 239.20 BATE 2368062 23 February 2022 15:47:56 BST 965 238.70 BATE 2370477 23 February 2022 15:48:40 BST 981 238.80 BATE 2372248 23 February 2022 15:48:40 BST 290 239.00 BATE 2372239 23 February 2022 15:48:40 BST 684 239.00 BATE 2372237 23 February 2022 15:49:44 BST 1499 238.90 BATE 2374471 23 February 2022 15:49:44 BST 1207 238.90 BATE 2374469 23 February 2022 15:49:57 BST 1025 238.80 BATE 2375117 23 February 2022 15:49:57 BST 147 238.80 BATE 2375115 23 February 2022 15:49:57 BST 744 238.80 BATE 2375113 23 February 2022 15:49:57 BST 930 238.80 BATE 2375111 23 February 2022 15:50:23 BST 832 238.70 BATE 2376225 23 February 2022 15:51:01 BST 909 238.60 BATE 2377354 23 February 2022 15:51:01 BST 96 238.60 BATE 2377352 23 February 2022 15:51:01 BST 776 238.60 BATE 2377346 23 February 2022 15:51:01 BST 71 238.60 BATE 2377348 23 February 2022 15:52:10 BST 438 238.70 BATE 2380013 23 February 2022 15:52:10 BST 2031 238.70 BATE 2380011 23 February 2022 15:52:15 BST 1083 238.50 BATE 2380219 23 February 2022 15:52:15 BST 840 238.60 BATE 2380205 23 February 2022 15:54:04 BST 1400 238.80 BATE 2384960 23 February 2022 15:54:04 BST 1873 238.80 BATE 2384948 23 February 2022 15:54:22 BST 1594 238.60 BATE 2385661 23 February 2022 15:55:16 BST 1071 238.90 BATE 2387867 23 February 2022 15:55:16 BST 522 238.90 BATE 2387863 23 February 2022 15:55:16 BST 1144 239.00 BATE 2387865 23 February 2022 15:55:38 BST 1800 238.80 BATE 2388735 23 February 2022 15:55:44 BST 875 238.70 BATE 2389148 23 February 2022 15:55:44 BST 916 238.70 BATE 2389144 23 February 2022 15:58:32 BST 845 239.00 BATE 2395891 23 February 2022 15:58:32 BST 2716 239.00 BATE 2395885 23 February 2022 15:58:32 BST 3000 239.00 BATE 2395883 23 February 2022 15:59:10 BST 862 238.90 BATE 2397129 23 February 2022 16:00:04 BST 137 238.80 BATE 2400787 23 February 2022 16:00:04 BST 1200 238.80 BATE 2400785 23 February 2022 16:00:04 BST 950 238.80 BATE 2400783 23 February 2022 16:00:04 BST 1443 238.80 BATE 2400781 23 February 2022 16:00:06 BST 64 238.70 BATE 2401284 23 February 2022 16:00:06 BST 800 238.70 BATE 2401282 23 February 2022 16:01:32 BST 498 239.10 BATE 2405072 23 February 2022 16:01:32 BST 1198 239.10 BATE 2405070 23 February 2022 16:01:32 BST 950 239.10 BATE 2405058 23 February 2022 16:01:32 BST 616 239.10 BATE 2405062 23 February 2022 16:01:32 BST 582 239.10 BATE 2405064 23 February 2022 16:01:51 BST 935 239.00 BATE 2405510 23 February 2022 16:02:55 BST 2801 239.20 BATE 2407579 23 February 2022 16:04:10 BST 4413 239.20 BATE 2410078 23 February 2022 16:04:47 BST 1033 239.60 BATE 2411416 23 February 2022 16:04:47 BST 674 239.60 BATE 2411414 23 February 2022 16:04:47 BST 283 239.60 BATE 2411412 23 February 2022 16:05:40 BST 1500 239.60 BATE 2413257 23 February 2022 16:05:40 BST 1115 239.60 BATE 2413259 23 February 2022 16:05:40 BST 454 239.60 BATE 2413247 23 February 2022 16:05:40 BST 467 239.60 BATE 2413241 23 February 2022 16:05:40 BST 930 239.60 BATE 2413239 23 February 2022 16:05:41 BST 982 239.50 BATE 2413292 23 February 2022 16:06:46 BST 1222 239.30 BATE 2415809 23 February 2022 16:06:46 BST 1157 239.30 BATE 2415807 23 February 2022 16:06:46 BST 3 239.30 BATE 2415805 23 February 2022 16:08:03 BST 447 239.30 BATE 2418773 23 February 2022 16:08:03 BST 2257 239.30 BATE 2418769 23 February 2022 16:08:03 BST 303 239.30 BATE 2418771 23 February 2022 16:08:03 BST 1338 239.30 BATE 2418767 23 February 2022 16:08:26 BST 256 239.20 BATE 2419930 23 February 2022 16:08:26 BST 1899 239.20 BATE 2419928 23 February 2022 16:08:26 BST 1057 239.20 BATE 2419896 23 February 2022 16:09:02 BST 848 238.80 BATE 2422554 23 February 2022 16:10:03 BST 1478 238.90 BATE 2425601 23 February 2022 16:10:03 BST 886 238.90 BATE 2425597 23 February 2022 16:10:03 BST 157 238.90 BATE 2425595 23 February 2022 16:10:03 BST 750 238.90 BATE 2425591 23 February 2022 16:11:03 BST 2483 238.90 BATE 2427918 23 February 2022 16:11:38 BST 1323 238.90 BATE 2429098 23 February 2022 16:11:38 BST 302 238.90 BATE 2429100 23 February 2022 16:12:38 BST 3666 238.90 BATE 2431170 23 February 2022 16:13:13 BST 882 238.70 BATE 2432501 23 February 2022 16:13:13 BST 1539 238.70 BATE 2432497 23 February 2022 16:13:13 BST 1038 238.70 BATE 2432493 23 February 2022 16:13:13 BST 44 238.70 BATE 2432489 23 February 2022 16:13:40 BST 750 238.40 BATE 2433769 23 February 2022 16:14:16 BST 446 238.50 BATE 2435637 23 February 2022 16:14:16 BST 522 238.50 BATE 2435635 23 February 2022 16:16:11 BST 5928 238.60 BATE 2440912 23 February 2022 16:16:11 BST 843 238.60 BATE 2440908 23 February 2022 16:16:15 BST 1103 238.50 BATE 2441121 23 February 2022 16:16:32 BST 938 238.40 BATE 2441789 23 February 2022 16:17:14 BST 1122 238.60 BATE 2443405 23 February 2022 16:18:11 BST 1184 238.50 BATE 2446219 23 February 2022 16:19:01 BST 1461 238.50 BATE 2448507 23 February 2022 16:19:01 BST 1960 238.50 BATE 2448509 23 February 2022 16:19:02 BST 1447 238.50 BATE 2448648 23 February 2022 16:19:03 BST 181 238.50 BATE 2448720 23 February 2022 16:19:03 BST 1283 238.50 BATE 2448716 23 February 2022 16:21:11 BST 4002 238.50 BATE 2455547 23 February 2022 16:21:11 BST 815 238.50 BATE 2455545 23 February 2022 16:21:11 BST 2232 238.50 BATE 2455541 23 February 2022 16:21:20 BST 1057 238.50 BATE 2456129 23 February 2022 16:21:20 BST 1208 238.50 BATE 2456125 23 February 2022 16:21:55 BST 1769 238.70 BATE 2457623 23 February 2022 16:21:55 BST 1173 238.70 BATE 2457621 23 February 2022 16:23:01 BST 4826 238.70 BATE 2460972 23 February 2022 16:24:01 BST 3087 238.90 BATE 2463658 23 February 2022 16:24:12 BST 1081 239.00 BATE 2464469 23 February 2022 16:24:12 BST 1326 239.00 BATE 2464467 23 February 2022 16:24:13 BST 421 238.90 BATE 2464558 23 February 2022 16:24:13 BST 430 238.90 BATE 2464560 23 February 2022 16:24:49 BST 887 239.00 BATE 2466291 23 February 2022 16:25:04 BST 898 239.00 BATE 2466867 23 February 2022 16:25:41 BST 648 239.20 BATE 2468591 23 February 2022 16:25:41 BST 4466 239.20 BATE 2468589 23 February 2022 16:25:53 BST 965 239.20 BATE 2469076 23 February 2022 16:26:04 BST 735 239.20 BATE 2469496 23 February 2022 16:26:04 BST 1040 239.20 BATE 2469494 23 February 2022 16:26:04 BST 446 239.20 BATE 2469489 23 February 2022 16:26:04 BST 360 239.20 BATE 2469491 23 February 2022 16:26:49 BST 257 239.00 BATE 2471142 23 February 2022 16:26:49 BST 1639 239.00 BATE 2471140 23 February 2022 16:26:49 BST 1511 239.00 BATE 2471138 23 February 2022 16:27:10 BST 1813 239.10 BATE 2472057 23 February 2022 16:27:16 BST 621 239.10 BATE 2472261 23 February 2022 16:27:16 BST 522 239.10 BATE 2472259 23 February 2022 16:27:37 BST 522 239.10 BATE 2473150 23 February 2022 16:27:39 BST 971 239.10 BATE 2473211 23 February 2022 16:27:39 BST 2424 239.10 BATE 2473206 23 February 2022 16:28:15 BST 3035 239.10 BATE 2474616 23 February 2022 16:28:56 BST 2249 239.30 BATE 2476011 23 February 2022 16:28:56 BST 2556 239.30 BATE 2476009 23 February 2022 16:29:13 BST 706 239.20 BATE 2476745 23 February 2022 16:29:44 BST 1098 239.20 BATE 2480034 23 February 2022 16:29:44 BST 700 239.20 BATE 2480038 23 February 2022 16:29:44 BST 1426 239.20 BATE 2480036 23 February 2022 08:05:30 BST 463 240.20 CHIX 1670115 23 February 2022 08:05:30 BST 578 240.20 CHIX 1670113 23 February 2022 08:05:38 BST 526 240.00 CHIX 1670338 23 February 2022 08:06:03 BST 425 239.70 CHIX 1670967 23 February 2022 08:06:34 BST 729 239.60 CHIX 1672433 23 February 2022 08:06:34 BST 408 239.60 CHIX 1672431 23 February 2022 08:07:54 BST 780 240.10 CHIX 1674549 23 February 2022 08:08:30 BST 482 240.30 CHIX 1677002 23 February 2022 08:08:30 BST 632 240.40 CHIX 1676977 23 February 2022 08:08:30 BST 1433 240.50 CHIX 1676975 23 February 2022 08:09:15 BST 454 240.40 CHIX 1679559 23 February 2022 08:09:17 BST 429 240.30 CHIX 1679579 23 February 2022 08:10:07 BST 600 241.30 CHIX 1681392 23 February 2022 08:10:07 BST 434 241.20 CHIX 1681390 23 February 2022 08:10:07 BST 454 241.40 CHIX 1681382 23 February 2022 08:10:16 BST 598 241.00 CHIX 1681764 23 February 2022 08:10:17 BST 439 240.90 CHIX 1681778 23 February 2022 08:10:46 BST 415 241.00 CHIX 1683104 23 February 2022 08:10:54 BST 593 240.90 CHIX 1683404 23 February 2022 08:10:54 BST 404 240.90 CHIX 1683402 23 February 2022 08:10:54 BST 487 241.00 CHIX 1683400 23 February 2022 08:12:04 BST 1 240.90 CHIX 1685708 23 February 2022 08:12:53 BST 458 241.10 CHIX 1687036 23 February 2022 08:12:53 BST 421 241.10 CHIX 1687026 23 February 2022 08:12:53 BST 498 241.20 CHIX 1687014 23 February 2022 08:12:53 BST 1097 241.20 CHIX 1687008 23 February 2022 08:12:53 BST 560 241.20 CHIX 1687010 23 February 2022 08:12:53 BST 406 241.10 CHIX 1687020 23 February 2022 08:14:00 BST 705 241.20 CHIX 1689241 23 February 2022 08:14:00 BST 900 241.20 CHIX 1689239 23 February 2022 08:14:00 BST 529 241.20 CHIX 1689237 23 February 2022 08:14:00 BST 412 241.10 CHIX 1689224 23 February 2022 08:14:00 BST 400 241.20 CHIX 1689218 23 February 2022 08:14:00 BST 71 241.20 CHIX 1689220 23 February 2022 08:14:00 BST 610 241.10 CHIX 1689226 23 February 2022 08:15:31 BST 1042 241.30 CHIX 1692644 23 February 2022 08:15:31 BST 141 241.50 CHIX 1692642 23 February 2022 08:15:31 BST 423 241.50 CHIX 1692632 23 February 2022 08:15:31 BST 626 241.50 CHIX 1692636 23 February 2022 08:15:31 BST 329 241.50 CHIX 1692638 23 February 2022 08:15:33 BST 430 241.00 CHIX 1692725 23 February 2022 08:15:33 BST 476 241.20 CHIX 1692722 23 February 2022 08:17:01 BST 493 240.80 CHIX 1695876 23 February 2022 08:17:01 BST 420 240.90 CHIX 1695856 23 February 2022 08:17:01 BST 461 240.90 CHIX 1695860 23 February 2022 08:17:36 BST 412 240.60 CHIX 1697062 23 February 2022 08:17:36 BST 652 240.60 CHIX 1697060 23 February 2022 08:17:40 BST 783 240.50 CHIX 1697171 23 February 2022 08:19:12 BST 921 241.00 CHIX 1699902 23 February 2022 08:19:12 BST 28 241.00 CHIX 1699900 23 February 2022 08:19:16 BST 453 240.90 CHIX 1699993 23 February 2022 08:19:16 BST 516 240.90 CHIX 1699991 23 February 2022 08:19:49 BST 560 241.10 CHIX 1701041 23 February 2022 08:20:12 BST 754 241.30 CHIX 1701884 23 February 2022 08:20:34 BST 112 241.30 CHIX 1702571 23 February 2022 08:20:34 BST 587 241.30 CHIX 1702569 23 February 2022 08:20:34 BST 142 241.30 CHIX 1702565 23 February 2022 08:20:34 BST 297 241.30 CHIX 1702563 23 February 2022 08:21:09 BST 1042 241.20 CHIX 1703791 23 February 2022 08:21:51 BST 128 241.30 CHIX 1705086 23 February 2022 08:21:51 BST 1100 241.30 CHIX 1705084 23 February 2022 08:21:51 BST 160 241.30 CHIX 1705082 23 February 2022 08:21:51 BST 580 241.30 CHIX 1705080 23 February 2022 08:21:52 BST 127 241.20 CHIX 1705124 23 February 2022 08:21:52 BST 286 241.20 CHIX 1705122 23 February 2022 08:22:00 BST 445 241.00 CHIX 1705333 23 February 2022 08:22:02 BST 488 240.90 CHIX 1705415 23 February 2022 08:23:49 BST 422 240.90 CHIX 1708291 23 February 2022 08:24:01 BST 128 240.90 CHIX 1708596 23 February 2022 08:24:01 BST 272 240.90 CHIX 1708594 23 February 2022 08:24:02 BST 494 240.90 CHIX 1708624 23 February 2022 08:25:14 BST 418 241.40 CHIX 1710490 23 February 2022 08:25:14 BST 435 241.40 CHIX 1710476 23 February 2022 08:25:14 BST 1987 241.50 CHIX 1710470 23 February 2022 08:25:14 BST 1077 241.50 CHIX 1710468 23 February 2022 08:25:38 BST 477 241.00 CHIX 1711173 23 February 2022 08:25:40 BST 497 240.80 CHIX 1711252 23 February 2022 08:27:30 BST 494 241.10 CHIX 1714085 23 February 2022 08:27:43 BST 757 241.00 CHIX 1714442 23 February 2022 08:27:43 BST 401 240.90 CHIX 1714440 23 February 2022 08:27:43 BST 403 240.90 CHIX 1714437 23 February 2022 08:27:43 BST 414 241.00 CHIX 1714427 23 February 2022 08:28:34 BST 594 240.90 CHIX 1715701 23 February 2022 08:29:37 BST 1184 240.90 CHIX 1717378 23 February 2022 08:29:37 BST 705 240.90 CHIX 1717376 23 February 2022 08:30:28 BST 939 240.90 CHIX 1719123 23 February 2022 08:30:28 BST 426 240.80 CHIX 1719121 23 February 2022 08:30:28 BST 459 240.90 CHIX 1719113 23 February 2022 08:30:28 BST 580 240.90 CHIX 1719117 23 February 2022 08:30:29 BST 494 240.70 CHIX 1719147 23 February 2022 08:30:53 BST 407 240.60 CHIX 1719899 23 February 2022 08:31:37 BST 490 240.40 CHIX 1721360 23 February 2022 08:31:37 BST 493 240.40 CHIX 1721358 23 February 2022 08:31:37 BST 423 240.40 CHIX 1721356 23 February 2022 08:31:39 BST 402 240.30 CHIX 1721404 23 February 2022 08:33:44 BST 130 241.20 CHIX 1725014 23 February 2022 08:33:44 BST 341 241.20 CHIX 1725012 23 February 2022 08:33:45 BST 415 241.20 CHIX 1725055 23 February 2022 08:33:45 BST 25 241.20 CHIX 1725053 23 February 2022 08:36:06 BST 26 241.70 CHIX 1729199 23 February 2022 08:36:06 BST 1000 241.70 CHIX 1729197 23 February 2022 08:36:06 BST 129 241.80 CHIX 1729193 23 February 2022 08:36:06 BST 325 241.80 CHIX 1729189 23 February 2022 08:36:06 BST 3425 241.80 CHIX 1729185 23 February 2022 08:36:12 BST 494 241.60 CHIX 1729486 23 February 2022 08:36:13 BST 460 241.50 CHIX 1729499 23 February 2022 08:37:59 BST 530 241.60 CHIX 1732481 23 February 2022 08:37:59 BST 506 241.60 CHIX 1732483 23 February 2022 08:37:59 BST 480 241.70 CHIX 1732445 23 February 2022 08:38:46 BST 434 241.70 CHIX 1733843 23 February 2022 08:39:46 BST 935 241.90 CHIX 1735487 23 February 2022 08:40:26 BST 727 242.00 CHIX 1736588 23 February 2022 08:40:26 BST 47 242.10 CHIX 1736583 23 February 2022 08:40:26 BST 825 242.10 CHIX 1736579 23 February 2022 08:40:28 BST 467 241.90 CHIX 1736653 23 February 2022 08:41:39 BST 443 241.80 CHIX 1738837 23 February 2022 08:41:39 BST 545 241.80 CHIX 1738833 23 February 2022 08:41:39 BST 460 241.80 CHIX 1738831 23 February 2022 08:41:39 BST 120 241.80 CHIX 1738829 23 February 2022 08:41:39 BST 289 241.80 CHIX 1738827 23 February 2022 08:41:39 BST 471 241.80 CHIX 1738823 23 February 2022 08:43:17 BST 427 242.00 CHIX 1741853 23 February 2022 08:44:29 BST 1511 242.10 CHIX 1743821 23 February 2022 08:44:41 BST 463 242.00 CHIX 1744210 23 February 2022 08:44:41 BST 455 242.00 CHIX 1744204 23 February 2022 08:45:36 BST 132 242.20 CHIX 1745639 23 February 2022 08:45:36 BST 709 242.20 CHIX 1745635 23 February 2022 08:45:36 BST 420 242.10 CHIX 1745645 23 February 2022 08:45:48 BST 373 242.00 CHIX 1746070 23 February 2022 08:45:48 BST 147 242.00 CHIX 1746066 23 February 2022 08:46:06 BST 471 241.90 CHIX 1746551 23 February 2022 08:47:44 BST 854 242.30 CHIX 1748707 23 February 2022 08:47:54 BST 317 242.30 CHIX 1748900 23 February 2022 08:48:04 BST 2 242.30 CHIX 1749134 23 February 2022 08:48:11 BST 590 242.30 CHIX 1749266 23 February 2022 08:48:11 BST 9 242.30 CHIX 1749264 23 February 2022 08:48:11 BST 439 242.30 CHIX 1749262 23 February 2022 08:48:15 BST 813 242.20 CHIX 1749374 23 February 2022 08:48:55 BST 432 242.10 CHIX 1750206 23 February 2022 08:48:55 BST 641 242.10 CHIX 1750201 23 February 2022 08:48:55 BST 496 242.10 CHIX 1750195 23 February 2022 08:50:47 BST 729 242.20 CHIX 1754072 23 February 2022 08:50:47 BST 1200 242.20 CHIX 1754068 23 February 2022 08:50:58 BST 403 242.10 CHIX 1754346 23 February 2022 08:53:14 BST 1793 242.30 CHIX 1758030 23 February 2022 08:53:55 BST 99 242.40 CHIX 1758890 23 February 2022 08:54:04 BST 777 242.40 CHIX 1759068 23 February 2022 08:54:14 BST 485 242.40 CHIX 1759371 23 February 2022 08:54:26 BST 404 242.40 CHIX 1759719 23 February 2022 08:54:26 BST 896 242.40 CHIX 1759717 23 February 2022 08:54:40 BST 345 242.30 CHIX 1760082 23 February 2022 08:54:40 BST 134 242.30 CHIX 1760086 23 February 2022 08:56:38 BST 2256 242.50 CHIX 1763120 23 February 2022 08:57:29 BST 408 242.50 CHIX 1764398 23 February 2022 08:58:24 BST 251 242.80 CHIX 1765595 23 February 2022 08:58:24 BST 1200 242.80 CHIX 1765593 23 February 2022 08:58:24 BST 716 242.80 CHIX 1765589 23 February 2022 08:58:26 BST 441 242.50 CHIX 1765642 23 February 2022 09:00:00 BST 698 242.60 CHIX 1767980 23 February 2022 09:00:19 BST 405 242.70 CHIX 1768591 23 February 2022 09:01:17 BST 39 242.80 CHIX 1769683 23 February 2022 09:01:59 BST 1283 242.90 CHIX 1770568 23 February 2022 09:01:59 BST 1546 242.90 CHIX 1770556 23 February 2022 09:01:59 BST 436 242.90 CHIX 1770562 23 February 2022 09:01:59 BST 52 242.90 CHIX 1770564 23 February 2022 09:02:00 BST 647 242.80 CHIX 1770674 23 February 2022 09:02:03 BST 424 242.60 CHIX 1770844 23 February 2022 09:03:31 BST 472 242.60 CHIX 1772895 23 February 2022 09:03:32 BST 656 242.40 CHIX 1772915 23 February 2022 09:03:53 BST 476 242.10 CHIX 1773358 23 February 2022 09:05:33 BST 1136 242.00 CHIX 1776112 23 February 2022 09:06:29 BST 197 241.90 CHIX 1777353 23 February 2022 09:06:29 BST 461 241.90 CHIX 1777349 23 February 2022 09:06:29 BST 249 241.90 CHIX 1777357 23 February 2022 09:06:56 BST 814 242.00 CHIX 1778108 23 February 2022 09:07:15 BST 625 242.00 CHIX 1778580 23 February 2022 09:07:15 BST 428 242.00 CHIX 1778578 23 February 2022 09:08:11 BST 140 241.90 CHIX 1780219 23 February 2022 09:08:11 BST 355 241.90 CHIX 1780217 23 February 2022 09:08:11 BST 784 241.90 CHIX 1780215 23 February 2022 09:08:55 BST 651 242.00 CHIX 1781324 23 February 2022 09:08:55 BST 140 242.00 CHIX 1781322 23 February 2022 09:08:55 BST 622 242.00 CHIX 1781320 23 February 2022 09:09:14 BST 563 241.90 CHIX 1781822 23 February 2022 09:10:51 BST 402 241.90 CHIX 1784294 23 February 2022 09:10:51 BST 8 241.90 CHIX 1784298 23 February 2022 09:10:51 BST 457 241.90 CHIX 1784302 23 February 2022 09:10:51 BST 1008 241.90 CHIX 1784304 23 February 2022 09:10:52 BST 403 241.70 CHIX 1784336 23 February 2022 09:10:52 BST 630 241.80 CHIX 1784331 23 February 2022 09:11:24 BST 142 241.50 CHIX 1785051 23 February 2022 09:11:24 BST 338 241.50 CHIX 1785049 23 February 2022 09:12:40 BST 464 241.70 CHIX 1787026 23 February 2022 09:12:40 BST 452 241.70 CHIX 1787024 23 February 2022 09:12:40 BST 346 241.70 CHIX 1787020 23 February 2022 09:12:40 BST 143 241.70 CHIX 1787022 23 February 2022 09:13:56 BST 494 241.90 CHIX 1788951 23 February 2022 09:13:56 BST 431 241.90 CHIX 1788943 23 February 2022 09:13:56 BST 427 241.90 CHIX 1788947 23 February 2022 09:14:15 BST 409 241.80 CHIX 1789296 23 February 2022 09:16:13 BST 432 241.80 CHIX 1791732 23 February 2022 09:16:13 BST 548 241.80 CHIX 1791728 23 February 2022 09:16:13 BST 143 241.80 CHIX 1791725 23 February 2022 09:16:13 BST 782 241.80 CHIX 1791723 23 February 2022 09:16:13 BST 297 241.80 CHIX 1791719 23 February 2022 09:16:13 BST 552 241.80 CHIX 1791715 23 February 2022 09:18:05 BST 607 241.70 CHIX 1794196 23 February 2022 09:19:04 BST 183 241.60 CHIX 1795275 23 February 2022 09:19:04 BST 450 241.60 CHIX 1795271 23 February 2022 09:19:04 BST 261 241.60 CHIX 1795281 23 February 2022 09:19:04 BST 144 241.60 CHIX 1795283 23 February 2022 09:19:07 BST 1015 241.50 CHIX 1795378 23 February 2022 09:20:42 BST 499 241.60 CHIX 1797187 23 February 2022 09:20:42 BST 465 241.60 CHIX 1797191 23 February 2022 09:21:30 BST 608 241.50 CHIX 1798404 23 February 2022 09:22:02 BST 812 241.40 CHIX 1799068 23 February 2022 09:22:02 BST 489 241.40 CHIX 1799072 23 February 2022 09:22:13 BST 678 241.30 CHIX 1799264 23 February 2022 09:23:14 BST 107 241.20 CHIX 1800647 23 February 2022 09:23:14 BST 387 241.20 CHIX 1800645 23 February 2022 09:24:03 BST 146 241.10 CHIX 1801853 23 February 2022 09:24:03 BST 635 241.10 CHIX 1801851 23 February 2022 09:25:17 BST 1425 241.20 CHIX 1803406 23 February 2022 09:25:45 BST 602 241.30 CHIX 1803935 23 February 2022 09:26:37 BST 796 241.30 CHIX 1805352 23 February 2022 09:26:58 BST 466 241.20 CHIX 1805841 23 February 2022 09:26:58 BST 654 241.20 CHIX 1805839 23 February 2022 09:26:58 BST 570 241.20 CHIX 1805827 23 February 2022 09:26:58 BST 428 241.20 CHIX 1805830 23 February 2022 09:27:50 BST 421 241.00 CHIX 1807202 23 February 2022 09:28:48 BST 200 241.00 CHIX 1808792 23 February 2022 09:28:48 BST 294 241.00 CHIX 1808790 23 February 2022 09:28:51 BST 464 240.90 CHIX 1808862 23 February 2022 09:32:00 BST 3240 241.40 CHIX 1816141 23 February 2022 09:33:00 BST 110 241.40 CHIX 1817682 23 February 2022 09:33:00 BST 1159 241.40 CHIX 1817680 23 February 2022 09:33:02 BST 477 241.30 CHIX 1817754 23 February 2022 09:34:24 BST 640 241.40 CHIX 1820002 23 February 2022 09:34:57 BST 690 241.50 CHIX 1820861 23 February 2022 09:35:23 BST 1117 241.40 CHIX 1821520 23 February 2022 09:36:02 BST 699 241.30 CHIX 1822551 23 February 2022 09:36:16 BST 686 241.10 CHIX 1823159 23 February 2022 09:37:14 BST 440 241.10 CHIX 1824713 23 February 2022 09:37:14 BST 484 241.10 CHIX 1824711 23 February 2022 09:37:22 BST 661 241.00 CHIX 1825071 23 February 2022 09:37:53 BST 455 240.90 CHIX 1825968 23 February 2022 09:38:11 BST 515 240.80 CHIX 1826474 23 February 2022 09:39:24 BST 462 240.70 CHIX 1829102 23 February 2022 09:39:35 BST 952 240.60 CHIX 1829361 23 February 2022 09:39:38 BST 401 240.40 CHIX 1829486 23 February 2022 09:39:38 BST 89 240.40 CHIX 1829484 23 February 2022 09:39:38 BST 584 240.50 CHIX 1829482 23 February 2022 09:41:14 BST 27 240.60 CHIX 1832174 23 February 2022 09:41:14 BST 381 240.60 CHIX 1832176 23 February 2022 09:43:45 BST 1079 240.70 CHIX 1835821 23 February 2022 09:43:45 BST 436 240.70 CHIX 1835817 23 February 2022 09:43:45 BST 423 240.70 CHIX 1835813 23 February 2022 09:43:45 BST 1641 240.70 CHIX 1835809 23 February 2022 09:43:46 BST 634 240.60 CHIX 1835855 23 February 2022 09:43:52 BST 457 240.50 CHIX 1835963 23 February 2022 09:44:22 BST 443 240.30 CHIX 1837112 23 February 2022 09:46:14 BST 763 240.30 CHIX 1840543 23 February 2022 09:46:28 BST 442 240.20 CHIX 1840991 23 February 2022 09:46:28 BST 421 240.20 CHIX 1840993 23 February 2022 09:46:32 BST 605 240.10 CHIX 1841142 23 February 2022 09:48:14 BST 257 240.20 CHIX 1844287 23 February 2022 09:48:14 BST 832 240.20 CHIX 1844285 23 February 2022 09:49:25 BST 2110 240.20 CHIX 1846838 23 February 2022 09:50:13 BST 494 240.10 CHIX 1848215 23 February 2022 09:50:24 BST 487 240.00 CHIX 1848491 23 February 2022 09:50:24 BST 585 240.00 CHIX 1848486 23 February 2022 09:51:26 BST 408 239.50 CHIX 1850679 23 February 2022 09:51:27 BST 539 239.40 CHIX 1850711 23 February 2022 09:52:01 BST 447 239.30 CHIX 1851831 23 February 2022 09:52:06 BST 431 239.10 CHIX 1851935 23 February 2022 09:52:45 BST 416 239.00 CHIX 1853035 23 February 2022 09:53:23 BST 474 238.90 CHIX 1854260 23 February 2022 09:54:37 BST 521 238.80 CHIX 1856550 23 February 2022 09:54:37 BST 504 238.80 CHIX 1856546 23 February 2022 09:54:37 BST 126 238.80 CHIX 1856554 23 February 2022 09:54:38 BST 602 238.70 CHIX 1856590 23 February 2022 09:56:25 BST 479 238.90 CHIX 1861140 23 February 2022 09:56:59 BST 478 239.00 CHIX 1862115 23 February 2022 09:57:59 BST 1693 239.00 CHIX 1864396 23 February 2022 09:58:11 BST 466 238.90 CHIX 1865062 23 February 2022 09:58:11 BST 94 238.90 CHIX 1865060 23 February 2022 09:58:11 BST 368 238.90 CHIX 1865052 23 February 2022 09:58:11 BST 454 238.90 CHIX 1865048 23 February 2022 09:58:16 BST 459 238.80 CHIX 1865276 23 February 2022 10:00:04 BST 476 238.30 CHIX 1868120 23 February 2022 10:00:24 BST 673 238.30 CHIX 1868574 23 February 2022 10:00:39 BST 27 238.20 CHIX 1868846 23 February 2022 10:00:39 BST 463 238.20 CHIX 1868844 23 February 2022 10:00:39 BST 463 238.20 CHIX 1868842 23 February 2022 10:00:39 BST 570 238.20 CHIX 1868836 23 February 2022 10:02:02 BST 488 238.20 CHIX 1870297 23 February 2022 10:03:02 BST 530 238.10 CHIX 1871343 23 February 2022 10:03:02 BST 459 238.10 CHIX 1871339 23 February 2022 10:05:00 BST 609 238.20 CHIX 1872977 23 February 2022 10:05:00 BST 938 238.20 CHIX 1872975 23 February 2022 10:07:00 BST 1100 238.80 CHIX 1874961 23 February 2022 10:07:00 BST 162 238.80 CHIX 1874957 23 February 2022 10:07:00 BST 700 238.80 CHIX 1874955 23 February 2022 10:07:08 BST 474 238.60 CHIX 1875261 23 February 2022 10:07:08 BST 464 238.60 CHIX 1875259 23 February 2022 10:07:08 BST 847 238.60 CHIX 1875257 23 February 2022 10:09:06 BST 499 238.10 CHIX 1878141 23 February 2022 10:09:06 BST 461 238.10 CHIX 1878139 23 February 2022 10:09:18 BST 433 238.00 CHIX 1878375 23 February 2022 10:09:18 BST 536 238.00 CHIX 1878373 23 February 2022 10:10:53 BST 505 237.80 CHIX 1880248 23 February 2022 10:11:57 BST 483 237.80 CHIX 1881330 23 February 2022 10:14:01 BST 614 237.90 CHIX 1883817 23 February 2022 10:14:01 BST 594 238.00 CHIX 1883809 23 February 2022 10:14:01 BST 350 238.00 CHIX 1883805 23 February 2022 10:14:01 BST 850 238.00 CHIX 1883803 23 February 2022 10:14:01 BST 454 238.00 CHIX 1883799 23 February 2022 10:14:01 BST 423 238.00 CHIX 1883793 23 February 2022 10:15:39 BST 542 237.90 CHIX 1885282 23 February 2022 10:15:39 BST 635 237.90 CHIX 1885272 23 February 2022 10:16:16 BST 416 237.90 CHIX 1885781 23 February 2022 10:17:17 BST 525 238.20 CHIX 1886648 23 February 2022 10:17:35 BST 650 238.30 CHIX 1887013 23 February 2022 10:18:29 BST 445 238.20 CHIX 1887821 23 February 2022 10:18:29 BST 614 238.20 CHIX 1887817 23 February 2022 10:19:11 BST 834 238.20 CHIX 1888624 23 February 2022 10:19:11 BST 445 238.20 CHIX 1888622 23 February 2022 10:22:34 BST 1002 238.60 CHIX 1891713 23 February 2022 10:22:34 BST 141 238.60 CHIX 1891707 23 February 2022 10:22:34 BST 2404 238.60 CHIX 1891703 23 February 2022 10:22:34 BST 870 238.60 CHIX 1891701 23 February 2022 10:24:06 BST 448 238.80 CHIX 1893052 23 February 2022 10:24:06 BST 154 238.80 CHIX 1893050 23 February 2022 10:24:06 BST 308 238.80 CHIX 1893042 23 February 2022 10:24:06 BST 718 238.80 CHIX 1893040 23 February 2022 10:25:41 BST 41 238.90 CHIX 1894445 23 February 2022 10:25:41 BST 382 238.90 CHIX 1894447 23 February 2022 10:25:41 BST 459 238.90 CHIX 1894434 23 February 2022 10:25:46 BST 171 238.80 CHIX 1894519 23 February 2022 10:25:46 BST 778 238.80 CHIX 1894517 23 February 2022 10:26:02 BST 423 238.70 CHIX 1894780 23 February 2022 10:26:02 BST 469 238.70 CHIX 1894775 23 February 2022 10:27:35 BST 566 238.70 CHIX 1896135 23 February 2022 10:27:35 BST 482 238.80 CHIX 1896119 23 February 2022 10:29:13 BST 800 238.50 CHIX 1897755 23 February 2022 10:29:13 BST 474 238.60 CHIX 1897747 23 February 2022 10:29:13 BST 436 238.60 CHIX 1897745 23 February 2022 10:29:32 BST 426 238.40 CHIX 1897989 23 February 2022 10:29:32 BST 29 238.40 CHIX 1897985 23 February 2022 10:31:14 BST 139 238.60 CHIX 1899738 23 February 2022 10:31:18 BST 30 238.60 CHIX 1899792 23 February 2022 10:35:29 BST 400 239.10 CHIX 1903457 23 February 2022 10:35:29 BST 4623 239.20 CHIX 1903436 23 February 2022 10:36:29 BST 738 239.10 CHIX 1904185 23 February 2022 10:37:01 BST 610 239.00 CHIX 1904704 23 February 2022 10:37:01 BST 494 239.00 CHIX 1904702 23 February 2022 10:37:01 BST 615 239.00 CHIX 1904700 23 February 2022 10:38:17 BST 499 238.90 CHIX 1905680 23 February 2022 10:39:38 BST 1152 239.00 CHIX 1906802 23 February 2022 10:39:38 BST 632 239.00 CHIX 1906776 23 February 2022 10:41:02 BST 456 238.80 CHIX 1907823 23 February 2022 10:41:02 BST 464 238.80 CHIX 1907821 23 February 2022 10:43:15 BST 1643 239.10 CHIX 1909777 23 February 2022 10:43:53 BST 434 239.00 CHIX 1910384 23 February 2022 10:43:53 BST 491 239.00 CHIX 1910380 23 February 2022 10:44:00 BST 734 238.90 CHIX 1910469 23 February 2022 10:45:56 BST 494 238.90 CHIX 1912449 23 February 2022 10:45:56 BST 634 239.00 CHIX 1912406 23 February 2022 10:45:56 BST 614 239.00 CHIX 1912383 23 February 2022 10:45:56 BST 472 239.00 CHIX 1912381 23 February 2022 10:45:56 BST 414 239.00 CHIX 1912375 23 February 2022 10:46:19 BST 497 238.80 CHIX 1912930 23 February 2022 10:48:44 BST 400 238.60 CHIX 1915307 23 February 2022 10:49:36 BST 913 238.60 CHIX 1916053 23 February 2022 10:49:36 BST 742 238.60 CHIX 1916045 23 February 2022 10:51:11 BST 459 238.70 CHIX 1917249 23 February 2022 10:51:24 BST 417 238.70 CHIX 1917363 23 February 2022 10:53:00 BST 596 238.80 CHIX 1918824 23 February 2022 10:53:00 BST 184 238.80 CHIX 1918820 23 February 2022 10:53:00 BST 1335 238.80 CHIX 1918816 23 February 2022 10:54:58 BST 983 239.00 CHIX 1920500 23 February 2022 10:54:58 BST 409 239.00 CHIX 1920506 23 February 2022 10:55:00 BST 1005 238.80 CHIX 1920523 23 February 2022 10:56:00 BST 460 238.70 CHIX 1921331 23 February 2022 10:56:00 BST 598 238.70 CHIX 1921327 23 February 2022 10:56:00 BST 458 238.70 CHIX 1921319 23 February 2022 10:58:22 BST 484 238.70 CHIX 1923616 23 February 2022 10:58:24 BST 931 238.60 CHIX 1923636 23 February 2022 10:58:53 BST 50 238.50 CHIX 1924065 23 February 2022 11:01:30 BST 442 238.80 CHIX 1928612 23 February 2022 11:01:30 BST 952 238.80 CHIX 1928610 23 February 2022 11:01:30 BST 383 238.80 CHIX 1928608 23 February 2022 11:01:30 BST 175 238.80 CHIX 1928606 23 February 2022 11:02:39 BST 461 238.90 CHIX 1930275 23 February 2022 11:02:39 BST 433 238.90 CHIX 1930273 23 February 2022 11:04:05 BST 454 238.90 CHIX 1931971 23 February 2022 11:04:05 BST 1181 238.90 CHIX 1931967 23 February 2022 11:04:05 BST 469 238.90 CHIX 1931963 23 February 2022 11:05:33 BST 445 239.00 CHIX 1933536 23 February 2022 11:05:33 BST 29 239.00 CHIX 1933534 23 February 2022 11:05:33 BST 200 239.00 CHIX 1933529 23 February 2022 11:05:51 BST 160 238.90 CHIX 1933943 23 February 2022 11:05:51 BST 335 238.90 CHIX 1933941 23 February 2022 11:05:51 BST 466 238.90 CHIX 1933939 23 February 2022 11:07:39 BST 459 239.20 CHIX 1935857 23 February 2022 11:07:47 BST 193 239.20 CHIX 1936082 23 February 2022 11:07:47 BST 258 239.20 CHIX 1936080 23 February 2022 11:08:12 BST 586 239.10 CHIX 1936640 23 February 2022 11:08:12 BST 495 239.10 CHIX 1936638 23 February 2022 11:08:12 BST 868 239.10 CHIX 1936634 23 February 2022 11:10:30 BST 627 239.40 CHIX 1938661 23 February 2022 11:10:31 BST 422 239.40 CHIX 1938665 23 February 2022 11:10:31 BST 7 239.40 CHIX 1938663 23 February 2022 11:11:53 BST 920 239.60 CHIX 1939689 23 February 2022 11:11:53 BST 1146 239.60 CHIX 1939679 23 February 2022 11:13:06 BST 545 239.50 CHIX 1940462 23 February 2022 11:14:20 BST 894 239.40 CHIX 1941509 23 February 2022 11:14:20 BST 660 239.40 CHIX 1941502 23 February 2022 11:14:20 BST 451 239.40 CHIX 1941500 23 February 2022 11:17:47 BST 725 239.60 CHIX 1944703 23 February 2022 11:17:47 BST 1268 239.60 CHIX 1944693 23 February 2022 11:17:47 BST 166 239.60 CHIX 1944697 23 February 2022 11:17:51 BST 581 239.50 CHIX 1944997 23 February 2022 11:17:51 BST 764 239.50 CHIX 1944995 23 February 2022 11:18:00 BST 492 239.40 CHIX 1945259 23 February 2022 11:18:06 BST 497 239.30 CHIX 1945521 23 February 2022 11:19:33 BST 499 239.30 CHIX 1946976 23 February 2022 11:19:33 BST 496 239.30 CHIX 1946972 23 February 2022 11:22:19 BST 458 239.50 CHIX 1950053 23 February 2022 11:22:19 BST 741 239.50 CHIX 1950043 23 February 2022 11:23:30 BST 449 239.60 CHIX 1951127 23 February 2022 11:23:30 BST 746 239.60 CHIX 1951121 23 February 2022 11:23:30 BST 703 239.60 CHIX 1951105 23 February 2022 11:23:30 BST 442 239.60 CHIX 1951109 23 February 2022 11:26:12 BST 440 239.60 CHIX 1953801 23 February 2022 11:26:12 BST 674 239.60 CHIX 1953799 23 February 2022 11:27:01 BST 685 239.50 CHIX 1954760 23 February 2022 11:28:14 BST 750 239.50 CHIX 1955896 23 February 2022 11:28:36 BST 415 239.40 CHIX 1956381 23 February 2022 11:28:36 BST 543 239.40 CHIX 1956294 23 February 2022 11:28:36 BST 775 239.40 CHIX 1956275 23 February 2022 11:32:34 BST 678 239.80 CHIX 1960482 23 February 2022 11:32:34 BST 117 239.80 CHIX 1960480 23 February 2022 11:32:34 BST 1572 239.80 CHIX 1960478 23 February 2022 11:34:20 BST 1400 239.70 CHIX 1961651 23 February 2022 11:34:25 BST 88 239.70 CHIX 1961726 23 February 2022 11:34:25 BST 336 239.70 CHIX 1961728 23 February 2022 11:36:32 BST 116 239.90 CHIX 1963672 23 February 2022 11:36:35 BST 542 239.90 CHIX 1963724 23 February 2022 11:36:35 BST 747 239.90 CHIX 1963720 23 February 2022 11:37:52 BST 438 239.90 CHIX 1964702 23 February 2022 11:37:52 BST 509 239.90 CHIX 1964700 23 February 2022 11:37:52 BST 707 239.90 CHIX 1964706 23 February 2022 11:38:42 BST 475 239.80 CHIX 1965620 23 February 2022 11:38:42 BST 646 239.80 CHIX 1965616 23 February 2022 11:40:04 BST 471 239.60 CHIX 1966835 23 February 2022 11:40:04 BST 524 239.60 CHIX 1966839 23 February 2022 11:42:40 BST 502 239.80 CHIX 1968885 23 February 2022 11:42:40 BST 1257 239.80 CHIX 1968881 23 February 2022 11:43:07 BST 466 239.70 CHIX 1969215 23 February 2022 11:43:07 BST 415 239.70 CHIX 1969213 23 February 2022 11:43:57 BST 560 239.60 CHIX 1969733 23 February 2022 11:45:57 BST 1144 239.60 CHIX 1971085 23 February 2022 11:46:37 BST 257 239.50 CHIX 1971929 23 February 2022 11:46:37 BST 211 239.50 CHIX 1971926 23 February 2022 11:46:37 BST 586 239.50 CHIX 1971920 23 February 2022 11:47:13 BST 663 239.30 CHIX 1972498 23 February 2022 11:47:13 BST 672 239.40 CHIX 1972462 23 February 2022 11:47:55 BST 237 239.30 CHIX 1973076 23 February 2022 11:47:55 BST 200 239.30 CHIX 1973072 23 February 2022 11:49:42 BST 454 239.20 CHIX 1974626 23 February 2022 11:49:42 BST 496 239.20 CHIX 1974622 23 February 2022 11:51:12 BST 881 239.20 CHIX 1976153 23 February 2022 11:51:24 BST 866 239.20 CHIX 1976291 23 February 2022 11:51:37 BST 514 239.10 CHIX 1976566 23 February 2022 11:51:43 BST 186 239.10 CHIX 1976689 23 February 2022 11:51:43 BST 484 239.10 CHIX 1976691 23 February 2022 11:54:41 BST 563 239.40 CHIX 1978805 23 February 2022 11:54:41 BST 188 239.40 CHIX 1978801 23 February 2022 11:54:41 BST 305 239.40 CHIX 1978799 23 February 2022 11:55:26 BST 402 239.40 CHIX 1979363 23 February 2022 11:56:19 BST 908 239.40 CHIX 1979990 23 February 2022 11:56:30 BST 978 239.40 CHIX 1980101 23 February 2022 11:56:37 BST 464 239.30 CHIX 1980225 23 February 2022 11:56:37 BST 540 239.30 CHIX 1980221 23 February 2022 11:56:37 BST 249 239.30 CHIX 1980219 23 February 2022 11:57:06 BST 492 239.20 CHIX 1980597 23 February 2022 11:57:06 BST 511 239.20 CHIX 1980566 23 February 2022 11:57:06 BST 544 239.20 CHIX 1980562 23 February 2022 11:58:36 BST 438 239.20 CHIX 1982772 23 February 2022 11:59:59 BST 453 239.30 CHIX 1984222 23 February 2022 11:59:59 BST 489 239.30 CHIX 1984226 23 February 2022 12:00:14 BST 473 239.30 CHIX 1984580 23 February 2022 12:01:15 BST 799 239.40 CHIX 1985191 23 February 2022 12:01:15 BST 680 239.40 CHIX 1985181 23 February 2022 12:03:01 BST 1759 239.60 CHIX 1986415 23 February 2022 12:06:53 BST 868 239.90 CHIX 1989584 23 February 2022 12:06:53 BST 2224 239.90 CHIX 1989582 23 February 2022 12:06:53 BST 838 239.90 CHIX 1989580 23 February 2022 12:06:53 BST 2276 239.90 CHIX 1989578 23 February 2022 12:07:17 BST 515 239.80 CHIX 1990211 23 February 2022 12:09:09 BST 457 240.00 CHIX 1991572 23 February 2022 12:09:27 BST 532 239.90 CHIX 1991756 23 February 2022 12:09:27 BST 723 239.90 CHIX 1991754 23 February 2022 12:10:03 BST 484 239.90 CHIX 1992387 23 February 2022 12:10:53 BST 473 239.80 CHIX 1993123 23 February 2022 12:10:53 BST 760 239.80 CHIX 1993121 23 February 2022 12:13:04 BST 1169 239.90 CHIX 1995192 23 February 2022 12:14:04 BST 821 239.90 CHIX 1996303 23 February 2022 12:14:35 BST 716 239.80 CHIX 1996894 23 February 2022 12:14:35 BST 463 239.80 CHIX 1996896 23 February 2022 12:16:31 BST 1344 240.00 CHIX 1999090 23 February 2022 12:18:05 BST 1118 240.10 CHIX 2000464 23 February 2022 12:18:08 BST 546 240.00 CHIX 2000535 23 February 2022 12:18:08 BST 499 240.00 CHIX 2000539 23 February 2022 12:21:50 BST 1631 240.30 CHIX 2003359 23 February 2022 12:22:10 BST 670 240.30 CHIX 2003597 23 February 2022 12:22:10 BST 419 240.30 CHIX 2003595 23 February 2022 12:22:24 BST 413 240.30 CHIX 2003899 23 February 2022 12:23:25 BST 455 240.30 CHIX 2004923 23 February 2022 12:24:30 BST 99 240.40 CHIX 2006190 23 February 2022 12:24:30 BST 821 240.40 CHIX 2006188 23 February 2022 12:25:04 BST 460 240.40 CHIX 2006898 23 February 2022 12:25:04 BST 452 240.40 CHIX 2006894 23 February 2022 12:25:04 BST 670 240.40 CHIX 2006892 23 February 2022 12:27:20 BST 513 240.50 CHIX 2009549 23 February 2022 12:27:50 BST 423 240.40 CHIX 2010220 23 February 2022 12:27:50 BST 495 240.40 CHIX 2010214 23 February 2022 12:29:50 BST 277 240.40 CHIX 2012163 23 February 2022 12:29:50 BST 501 240.40 CHIX 2012161 23 February 2022 12:30:26 BST 499 240.50 CHIX 2012856 23 February 2022 12:30:26 BST 865 240.50 CHIX 2012850 23 February 2022 12:30:59 BST 496 240.50 CHIX 2013249 23 February 2022 12:32:46 BST 418 240.80 CHIX 2015396 23 February 2022 12:32:46 BST 780 240.80 CHIX 2015400 23 February 2022 12:33:59 BST 947 240.80 CHIX 2016747 23 February 2022 12:34:13 BST 881 240.70 CHIX 2016957 23 February 2022 12:37:17 BST 2875 240.90 CHIX 2020009 23 February 2022 12:39:27 BST 1037 241.00 CHIX 2022493 23 February 2022 12:39:31 BST 418 241.00 CHIX 2022590 23 February 2022 12:39:31 BST 650 241.00 CHIX 2022588 23 February 2022 12:40:02 BST 484 240.90 CHIX 2023134 23 February 2022 12:42:09 BST 825 241.30 CHIX 2025621 23 February 2022 12:43:03 BST 487 241.30 CHIX 2026502 23 February 2022 12:43:03 BST 718 241.30 CHIX 2026498 23 February 2022 12:43:43 BST 806 241.20 CHIX 2027412 23 February 2022 12:44:22 BST 662 241.00 CHIX 2028144 23 February 2022 12:44:22 BST 646 241.10 CHIX 2028132 23 February 2022 12:47:19 BST 489 241.10 CHIX 2031713 23 February 2022 12:48:40 BST 660 241.10 CHIX 2032930 23 February 2022 12:48:40 BST 797 241.10 CHIX 2032920 23 February 2022 12:48:40 BST 478 241.10 CHIX 2032918 23 February 2022 12:48:40 BST 1128 241.10 CHIX 2032916 23 February 2022 12:49:00 BST 412 241.00 CHIX 2033359 23 February 2022 12:49:32 BST 406 240.90 CHIX 2033793 23 February 2022 12:51:50 BST 622 241.00 CHIX 2036099 23 February 2022 12:52:51 BST 1058 241.00 CHIX 2036962 23 February 2022 12:53:21 BST 247 240.90 CHIX 2037500 23 February 2022 12:56:10 BST 416 241.00 CHIX 2040324 23 February 2022 12:56:10 BST 2710 241.00 CHIX 2040322 23 February 2022 12:56:10 BST 703 241.00 CHIX 2040283 23 February 2022 12:56:12 BST 498 240.90 CHIX 2040409 23 February 2022 12:56:17 BST 461 240.80 CHIX 2040607 23 February 2022 12:58:28 BST 1403 240.80 CHIX 2042772 23 February 2022 12:59:10 BST 1004 240.80 CHIX 2043437 23 February 2022 13:00:50 BST 494 240.80 CHIX 2045252 23 February 2022 13:00:50 BST 560 240.80 CHIX 2045250 23 February 2022 13:02:00 BST 1635 240.90 CHIX 2046375 23 February 2022 13:02:00 BST 233 240.90 CHIX 2046373 23 February 2022 13:04:14 BST 1200 241.00 CHIX 2048827 23 February 2022 13:04:14 BST 404 241.00 CHIX 2048823 23 February 2022 13:04:14 BST 463 241.00 CHIX 2048817 23 February 2022 13:06:21 BST 1986 241.30 CHIX 2050707 23 February 2022 13:08:48 BST 1120 241.40 CHIX 2053531 23 February 2022 13:08:48 BST 652 241.40 CHIX 2053529 23 February 2022 13:08:48 BST 107 241.40 CHIX 2053527 23 February 2022 13:08:48 BST 870 241.40 CHIX 2053525 23 February 2022 13:11:18 BST 346 241.90 CHIX 2056358 23 February 2022 13:11:18 BST 1714 241.90 CHIX 2056356 23 February 2022 13:11:34 BST 426 241.80 CHIX 2056639 23 February 2022 13:12:01 BST 619 241.70 CHIX 2057252 23 February 2022 13:13:31 BST 581 241.60 CHIX 2058881 23 February 2022 13:13:31 BST 603 241.60 CHIX 2058879 23 February 2022 13:15:02 BST 504 241.80 CHIX 2060581 23 February 2022 13:15:02 BST 447 241.80 CHIX 2060579 23 February 2022 13:15:04 BST 1040 241.70 CHIX 2060623 23 February 2022 13:15:11 BST 493 241.50 CHIX 2060735 23 February 2022 13:15:11 BST 467 241.60 CHIX 2060708 23 February 2022 13:18:29 BST 146 241.30 CHIX 2064238 23 February 2022 13:18:29 BST 1083 241.30 CHIX 2064236 23 February 2022 13:19:16 BST 233 241.20 CHIX 2065157 23 February 2022 13:19:22 BST 425 241.30 CHIX 2065334 23 February 2022 13:20:22 BST 401 241.20 CHIX 2066455 23 February 2022 13:20:22 BST 352 241.20 CHIX 2066449 23 February 2022 13:20:22 BST 1101 241.30 CHIX 2066442 23 February 2022 13:20:24 BST 570 241.10 CHIX 2066557 23 February 2022 13:22:04 BST 484 241.10 CHIX 2068660 23 February 2022 13:23:04 BST 582 241.10 CHIX 2069580 23 February 2022 13:23:12 BST 452 241.00 CHIX 2069724 23 February 2022 13:23:12 BST 517 241.00 CHIX 2069722 23 February 2022 13:23:12 BST 401 241.00 CHIX 2069716 23 February 2022 13:23:13 BST 361 240.80 CHIX 2069771 23 February 2022 13:23:13 BST 493 240.90 CHIX 2069754 23 February 2022 13:23:14 BST 41 240.80 CHIX 2069778 23 February 2022 13:25:23 BST 651 240.60 CHIX 2072619 23 February 2022 13:25:23 BST 432 240.60 CHIX 2072613 23 February 2022 13:27:07 BST 97 240.60 CHIX 2074770 23 February 2022 13:27:07 BST 317 240.60 CHIX 2074772 23 February 2022 13:27:07 BST 468 240.60 CHIX 2074768 23 February 2022 13:27:07 BST 435 240.60 CHIX 2074760 23 February 2022 13:28:11 BST 442 240.60 CHIX 2075896 23 February 2022 13:29:11 BST 882 240.60 CHIX 2077057 23 February 2022 13:30:11 BST 1693 240.60 CHIX 2078572 23 February 2022 13:30:11 BST 26 240.60 CHIX 2078570 23 February 2022 13:30:11 BST 17 240.60 CHIX 2078568 23 February 2022 13:30:41 BST 488 240.60 CHIX 2079165 23 February 2022 13:30:42 BST 480 240.50 CHIX 2079189 23 February 2022 13:30:42 BST 470 240.50 CHIX 2079193 23 February 2022 13:31:04 BST 485 240.40 CHIX 2079568 23 February 2022 13:31:26 BST 528 240.20 CHIX 2080248 23 February 2022 13:31:26 BST 505 240.30 CHIX 2080246 23 February 2022 13:31:35 BST 400 240.10 CHIX 2080401 23 February 2022 13:32:41 BST 882 240.10 CHIX 2081478 23 February 2022 13:32:43 BST 604 240.00 CHIX 2081518 23 February 2022 13:33:51 BST 819 240.00 CHIX 2082839 23 February 2022 13:33:51 BST 480 240.00 CHIX 2082831 23 February 2022 13:35:00 BST 672 240.20 CHIX 2084398 23 February 2022 13:35:00 BST 806 240.20 CHIX 2084392 23 February 2022 13:35:53 BST 399 240.30 CHIX 2085301 23 February 2022 13:36:19 BST 466 240.30 CHIX 2085936 23 February 2022 13:36:19 BST 482 240.30 CHIX 2085934 23 February 2022 13:36:19 BST 586 240.30 CHIX 2085932 23 February 2022 13:36:19 BST 759 240.30 CHIX 2085920 23 February 2022 13:36:19 BST 55 240.30 CHIX 2085918 23 February 2022 13:38:06 BST 535 240.30 CHIX 2088015 23 February 2022 13:38:06 BST 432 240.30 CHIX 2088013 23 February 2022 13:39:39 BST 522 240.30 CHIX 2089892 23 February 2022 13:39:39 BST 423 240.30 CHIX 2089890 23 February 2022 13:39:39 BST 846 240.40 CHIX 2089888 23 February 2022 13:42:04 BST 1757 240.30 CHIX 2091943 23 February 2022 13:43:17 BST 1221 240.40 CHIX 2093450 23 February 2022 13:43:32 BST 448 240.30 CHIX 2093801 23 February 2022 13:43:32 BST 515 240.30 CHIX 2093795 23 February 2022 13:46:10 BST 409 240.50 CHIX 2096715 23 February 2022 13:46:10 BST 2317 240.50 CHIX 2096713 23 February 2022 13:47:24 BST 480 240.50 CHIX 2097966 23 February 2022 13:47:24 BST 451 240.50 CHIX 2097964 23 February 2022 13:48:01 BST 413 240.50 CHIX 2098699 23 February 2022 13:49:25 BST 1633 240.60 CHIX 2100069 23 February 2022 13:49:56 BST 857 240.50 CHIX 2100657 23 February 2022 13:49:56 BST 802 240.50 CHIX 2100653 23 February 2022 13:50:03 BST 437 240.40 CHIX 2100857 23 February 2022 13:52:03 BST 437 240.40 CHIX 2103168 23 February 2022 13:55:10 BST 3938 240.60 CHIX 2106503 23 February 2022 13:56:04 BST 420 240.80 CHIX 2107732 23 February 2022 13:56:04 BST 634 240.80 CHIX 2107730 23 February 2022 13:57:03 BST 598 241.00 CHIX 2108719 23 February 2022 13:57:34 BST 461 240.90 CHIX 2109328 23 February 2022 13:57:34 BST 553 240.90 CHIX 2109332 23 February 2022 13:59:11 BST 446 241.00 CHIX 2111458 23 February 2022 13:59:11 BST 513 241.00 CHIX 2111456 23 February 2022 13:59:11 BST 957 241.00 CHIX 2111454 23 February 2022 14:00:55 BST 456 241.10 CHIX 2113401 23 February 2022 14:00:55 BST 1415 241.10 CHIX 2113405 23 February 2022 14:00:55 BST 614 241.10 CHIX 2113395 23 February 2022 14:01:02 BST 680 241.00 CHIX 2113611 23 February 2022 14:03:05 BST 1065 241.00 CHIX 2116560 23 February 2022 14:03:05 BST 812 241.00 CHIX 2116558 23 February 2022 14:03:50 BST 422 240.90 CHIX 2117515 23 February 2022 14:03:50 BST 458 240.90 CHIX 2117511 23 February 2022 14:03:53 BST 1093 240.70 CHIX 2117578 23 February 2022 14:05:00 BST 490 240.70 CHIX 2118664 23 February 2022 14:05:00 BST 470 240.70 CHIX 2118660 23 February 2022 14:05:24 BST 831 240.60 CHIX 2119384 23 February 2022 14:06:24 BST 438 240.60 CHIX 2120620 23 February 2022 14:06:55 BST 770 240.50 CHIX 2121110 23 February 2022 14:06:55 BST 590 240.50 CHIX 2121102 23 February 2022 14:06:55 BST 524 240.50 CHIX 2121106 23 February 2022 14:08:00 BST 232 240.50 CHIX 2122166 23 February 2022 14:11:37 BST 576 240.60 CHIX 2125708 23 February 2022 14:11:37 BST 733 240.60 CHIX 2125706 23 February 2022 14:11:37 BST 744 240.60 CHIX 2125704 23 February 2022 14:11:37 BST 2084 240.60 CHIX 2125700 23 February 2022 14:12:05 BST 497 240.70 CHIX 2126300 23 February 2022 14:13:05 BST 1512 240.70 CHIX 2127296 23 February 2022 14:13:05 BST 22 240.70 CHIX 2127294 23 February 2022 14:13:05 BST 715 240.70 CHIX 2127292 23 February 2022 14:13:23 BST 500 240.60 CHIX 2127677 23 February 2022 14:15:54 BST 1280 240.60 CHIX 2130687 23 February 2022 14:15:59 BST 403 240.60 CHIX 2130754 23 February 2022 14:16:25 BST 450 240.50 CHIX 2131403 23 February 2022 14:16:25 BST 710 240.50 CHIX 2131399 23 February 2022 14:16:25 BST 816 240.50 CHIX 2131391 23 February 2022 14:16:25 BST 403 240.50 CHIX 2131395 23 February 2022 14:17:39 BST 495 240.40 CHIX 2132921 23 February 2022 14:19:11 BST 604 240.30 CHIX 2134763 23 February 2022 14:19:11 BST 552 240.30 CHIX 2134767 23 February 2022 14:19:27 BST 1084 240.20 CHIX 2135020 23 February 2022 14:22:01 BST 495 240.40 CHIX 2138328 23 February 2022 14:22:01 BST 468 240.40 CHIX 2138320 23 February 2022 14:22:01 BST 1383 240.40 CHIX 2138322 23 February 2022 14:22:01 BST 498 240.40 CHIX 2138316 23 February 2022 14:22:01 BST 453 240.40 CHIX 2138310 23 February 2022 14:22:07 BST 626 240.30 CHIX 2138486 23 February 2022 14:23:39 BST 712 240.50 CHIX 2140221 23 February 2022 14:24:24 BST 480 240.60 CHIX 2140999 23 February 2022 14:24:24 BST 414 240.60 CHIX 2140997 23 February 2022 14:25:12 BST 643 240.50 CHIX 2141959 23 February 2022 14:25:12 BST 536 240.50 CHIX 2141963 23 February 2022 14:26:27 BST 1730 240.60 CHIX 2143870 23 February 2022 14:26:58 BST 847 240.60 CHIX 2144328 23 February 2022 14:27:24 BST 155 240.70 CHIX 2144978 23 February 2022 14:27:24 BST 272 240.70 CHIX 2144980 23 February 2022 14:28:24 BST 1841 240.70 CHIX 2146290 23 February 2022 14:29:50 BST 2139 240.80 CHIX 2148248 23 February 2022 14:30:15 BST 455 240.90 CHIX 2154873 23 February 2022 14:30:45 BST 353 240.90 CHIX 2156998 23 February 2022 14:30:45 BST 128 240.90 CHIX 2156996 23 February 2022 14:30:45 BST 128 240.90 CHIX 2156988 23 February 2022 14:30:45 BST 1796 240.90 CHIX 2156990 23 February 2022 14:30:45 BST 539 240.90 CHIX 2156984 23 February 2022 14:30:45 BST 718 240.90 CHIX 2156980 23 February 2022 14:31:08 BST 460 240.90 CHIX 2159142 23 February 2022 14:31:31 BST 448 240.90 CHIX 2161558 23 February 2022 14:31:31 BST 1226 241.00 CHIX 2161556 23 February 2022 14:31:31 BST 6 241.00 CHIX 2161552 23 February 2022 14:31:50 BST 990 241.10 CHIX 2163856 23 February 2022 14:31:52 BST 446 241.00 CHIX 2164113 23 February 2022 14:32:13 BST 1110 241.10 CHIX 2166515 23 February 2022 14:32:31 BST 720 241.20 CHIX 2167882 23 February 2022 14:32:54 BST 364 241.40 CHIX 2170128 23 February 2022 14:32:54 BST 1800 241.40 CHIX 2170126 23 February 2022 14:33:14 BST 1568 241.50 CHIX 2172376 23 February 2022 14:33:14 BST 622 241.50 CHIX 2172373 23 February 2022 14:33:29 BST 259 241.50 CHIX 2173378 23 February 2022 14:33:41 BST 749 241.60 CHIX 2174138 23 February 2022 14:34:23 BST 456 241.70 CHIX 2176446 23 February 2022 14:34:23 BST 1900 241.70 CHIX 2176444 23 February 2022 14:34:23 BST 820 241.70 CHIX 2176442 23 February 2022 14:34:23 BST 533 241.70 CHIX 2176440 23 February 2022 14:34:52 BST 822 241.90 CHIX 2177787 23 February 2022 14:35:00 BST 913 241.90 CHIX 2178181 23 February 2022 14:35:02 BST 426 241.70 CHIX 2178384 23 February 2022 14:35:02 BST 433 241.80 CHIX 2178363 23 February 2022 14:35:02 BST 433 241.80 CHIX 2178361 23 February 2022 14:35:52 BST 441 241.70 CHIX 2181068 23 February 2022 14:35:52 BST 445 241.70 CHIX 2181066 23 February 2022 14:36:21 BST 772 241.80 CHIX 2183420 23 February 2022 14:36:21 BST 613 241.90 CHIX 2183416 23 February 2022 14:37:21 BST 433 241.90 CHIX 2186680 23 February 2022 14:37:21 BST 49 241.90 CHIX 2186678 23 February 2022 14:37:21 BST 1882 241.90 CHIX 2186672 23 February 2022 14:37:21 BST 868 241.90 CHIX 2186667 23 February 2022 14:37:48 BST 418 241.90 CHIX 2188017 23 February 2022 14:37:58 BST 575 241.80 CHIX 2188641 23 February 2022 14:37:58 BST 451 241.80 CHIX 2188639 23 February 2022 14:38:30 BST 436 241.70 CHIX 2190066 23 February 2022 14:39:21 BST 490 241.60 CHIX 2192622 23 February 2022 14:39:21 BST 1239 241.60 CHIX 2192620 23 February 2022 14:39:21 BST 1329 241.60 CHIX 2192616 23 February 2022 14:39:40 BST 562 241.50 CHIX 2193614 23 February 2022 14:40:03 BST 744 241.40 CHIX 2194415 23 February 2022 14:40:04 BST 1500 241.30 CHIX 2194576 23 February 2022 14:40:08 BST 493 241.20 CHIX 2194780 23 February 2022 14:40:20 BST 495 241.10 CHIX 2195495 23 February 2022 14:40:33 BST 492 241.00 CHIX 2195935 23 February 2022 14:41:17 BST 408 241.10 CHIX 2197738 23 February 2022 14:42:18 BST 1 241.20 CHIX 2200232 23 February 2022 14:42:18 BST 1828 241.20 CHIX 2200230 23 February 2022 14:42:50 BST 665 241.20 CHIX 2201187 23 February 2022 14:43:52 BST 481 241.50 CHIX 2203235 23 February 2022 14:43:52 BST 1273 241.50 CHIX 2203231 23 February 2022 14:43:52 BST 1420 241.50 CHIX 2203233 23 February 2022 14:44:20 BST 418 241.50 CHIX 2204704 23 February 2022 14:45:54 BST 794 241.70 CHIX 2208977 23 February 2022 14:45:54 BST 76 241.70 CHIX 2208975 23 February 2022 14:45:55 BST 2762 241.70 CHIX 2209014 23 February 2022 14:46:17 BST 452 241.60 CHIX 2209701 23 February 2022 14:46:17 BST 432 241.60 CHIX 2209697 23 February 2022 14:46:19 BST 38 241.60 CHIX 2209770 23 February 2022 14:46:19 BST 874 241.60 CHIX 2209768 23 February 2022 14:46:55 BST 475 241.50 CHIX 2211100 23 February 2022 14:46:55 BST 163 241.50 CHIX 2211096 23 February 2022 14:46:55 BST 581 241.50 CHIX 2211098 23 February 2022 14:46:55 BST 466 241.50 CHIX 2211086 23 February 2022 14:47:01 BST 425 241.40 CHIX 2211649 23 February 2022 14:47:34 BST 211 241.20 CHIX 2212749 23 February 2022 14:47:34 BST 209 241.20 CHIX 2212753 23 February 2022 14:49:13 BST 797 241.20 CHIX 2216151 23 February 2022 14:49:13 BST 2634 241.20 CHIX 2216143 23 February 2022 14:49:13 BST 481 241.20 CHIX 2216141 23 February 2022 14:49:14 BST 453 241.10 CHIX 2216226 23 February 2022 14:49:33 BST 471 240.90 CHIX 2217153 23 February 2022 14:49:33 BST 493 240.90 CHIX 2217149 23 February 2022 14:49:57 BST 446 240.70 CHIX 2218009 23 February 2022 14:50:40 BST 841 240.60 CHIX 2220020 23 February 2022 14:50:40 BST 430 240.60 CHIX 2220012 23 February 2022 14:51:33 BST 1339 240.60 CHIX 2222057 23 February 2022 14:51:34 BST 412 240.40 CHIX 2222160 23 February 2022 14:51:34 BST 510 240.50 CHIX 2222141 23 February 2022 14:51:34 BST 496 240.50 CHIX 2222135 23 February 2022 14:52:50 BST 904 240.50 CHIX 2224519 23 February 2022 14:52:50 BST 93 240.40 CHIX 2224517 23 February 2022 14:52:50 BST 406 240.40 CHIX 2224513 23 February 2022 14:52:50 BST 818 240.40 CHIX 2224509 23 February 2022 14:52:50 BST 478 240.40 CHIX 2224503 23 February 2022 14:53:29 BST 482 240.30 CHIX 2225938 23 February 2022 14:54:18 BST 975 240.30 CHIX 2227591 23 February 2022 14:54:18 BST 122 240.30 CHIX 2227593 23 February 2022 14:54:18 BST 460 240.30 CHIX 2227589 23 February 2022 14:54:57 BST 666 240.20 CHIX 2229167 23 February 2022 14:55:37 BST 1474 240.20 CHIX 2230979 23 February 2022 14:56:27 BST 179 240.30 CHIX 2232935 23 February 2022 14:56:27 BST 274 240.30 CHIX 2232933 23 February 2022 14:56:27 BST 274 240.30 CHIX 2232931 23 February 2022 14:56:27 BST 274 240.30 CHIX 2232929 23 February 2022 14:56:27 BST 274 240.30 CHIX 2232927 23 February 2022 14:56:27 BST 274 240.30 CHIX 2232925 23 February 2022 14:56:27 BST 274 240.30 CHIX 2232921 23 February 2022 14:56:27 BST 274 240.30 CHIX 2232917 23 February 2022 14:56:27 BST 274 240.30 CHIX 2232919 23 February 2022 14:56:27 BST 274 240.30 CHIX 2232923 23 February 2022 14:57:45 BST 845 240.50 CHIX 2237238 23 February 2022 14:57:45 BST 794 240.50 CHIX 2237236 23 February 2022 14:57:45 BST 834 240.50 CHIX 2237234 23 February 2022 14:59:07 BST 487 240.50 CHIX 2241195 23 February 2022 14:59:07 BST 1225 240.50 CHIX 2241193 23 February 2022 14:59:07 BST 676 240.50 CHIX 2241183 23 February 2022 14:59:07 BST 726 240.50 CHIX 2241189 23 February 2022 14:59:16 BST 614 240.40 CHIX 2241846 23 February 2022 15:00:10 BST 427 240.20 CHIX 2244969 23 February 2022 15:00:10 BST 475 240.20 CHIX 2244960 23 February 2022 15:00:10 BST 1011 240.30 CHIX 2244936 23 February 2022 15:00:10 BST 473 240.30 CHIX 2244932 23 February 2022 15:00:10 BST 479 240.30 CHIX 2244930 23 February 2022 15:01:28 BST 416 240.10 CHIX 2250469 23 February 2022 15:01:28 BST 490 240.10 CHIX 2250461 23 February 2022 15:01:32 BST 480 240.00 CHIX 2250623 23 February 2022 15:02:10 BST 583 239.90 CHIX 2252507 23 February 2022 15:02:10 BST 1484 239.90 CHIX 2252509 23 February 2022 15:03:05 BST 462 239.80 CHIX 2255023 23 February 2022 15:03:05 BST 805 239.80 CHIX 2255021 23 February 2022 15:03:05 BST 410 239.80 CHIX 2255019 23 February 2022 15:04:18 BST 1936 240.00 CHIX 2258557 23 February 2022 15:04:21 BST 1223 240.00 CHIX 2258758 23 February 2022 15:05:03 BST 83 240.00 CHIX 2260498 23 February 2022 15:05:03 BST 1140 240.00 CHIX 2260496 23 February 2022 15:05:11 BST 496 239.90 CHIX 2260992 23 February 2022 15:05:11 BST 459 239.90 CHIX 2260986 23 February 2022 15:05:45 BST 150 240.00 CHIX 2262462 23 February 2022 15:05:45 BST 1828 240.00 CHIX 2262460 23 February 2022 15:06:28 BST 487 240.00 CHIX 2264493 23 February 2022 15:06:28 BST 585 240.00 CHIX 2264480 23 February 2022 15:07:20 BST 495 239.90 CHIX 2267387 23 February 2022 15:07:30 BST 460 239.80 CHIX 2268259 23 February 2022 15:07:30 BST 436 239.80 CHIX 2268257 23 February 2022 15:07:30 BST 46 239.80 CHIX 2268253 23 February 2022 15:07:30 BST 796 239.80 CHIX 2268251 23 February 2022 15:08:19 BST 409 240.00 CHIX 2270793 23 February 2022 15:08:23 BST 409 239.90 CHIX 2271129 23 February 2022 15:08:23 BST 470 239.90 CHIX 2271127 23 February 2022 15:08:27 BST 342 239.80 CHIX 2271325 23 February 2022 15:08:29 BST 47 239.80 CHIX 2271492 23 February 2022 15:08:29 BST 381 239.80 CHIX 2271473 23 February 2022 15:08:29 BST 99 239.80 CHIX 2271465 23 February 2022 15:08:29 BST 452 239.80 CHIX 2271467 23 February 2022 15:08:46 BST 460 239.70 CHIX 2272270 23 February 2022 15:08:46 BST 475 239.70 CHIX 2272268 23 February 2022 15:10:01 BST 1286 239.70 CHIX 2276445 23 February 2022 15:10:03 BST 523 239.60 CHIX 2276603 23 February 2022 15:10:48 BST 654 239.60 CHIX 2278705 23 February 2022 15:11:44 BST 1450 239.70 CHIX 2280981 23 February 2022 15:11:44 BST 453 239.70 CHIX 2280979 23 February 2022 15:11:44 BST 927 239.70 CHIX 2280977 23 February 2022 15:11:45 BST 559 239.60 CHIX 2281017 23 February 2022 15:11:48 BST 497 239.50 CHIX 2281237 23 February 2022 15:12:15 BST 491 239.30 CHIX 2282570 23 February 2022 15:12:39 BST 457 239.30 CHIX 2283544 23 February 2022 15:13:29 BST 734 239.50 CHIX 2285860 23 February 2022 15:13:29 BST 38 239.50 CHIX 2285858 23 February 2022 15:13:56 BST 422 239.50 CHIX 2286919 23 February 2022 15:13:57 BST 1059 239.50 CHIX 2286981 23 February 2022 15:14:15 BST 527 239.50 CHIX 2287682 23 February 2022 15:14:44 BST 492 239.30 CHIX 2288640 23 February 2022 15:14:44 BST 454 239.30 CHIX 2288636 23 February 2022 15:14:44 BST 347 239.40 CHIX 2288619 23 February 2022 15:14:44 BST 554 239.40 CHIX 2288617 23 February 2022 15:14:44 BST 706 239.40 CHIX 2288611 23 February 2022 15:14:44 BST 451 239.40 CHIX 2288615 23 February 2022 15:15:02 BST 403 239.10 CHIX 2289639 23 February 2022 15:15:57 BST 439 239.00 CHIX 2291867 23 February 2022 15:16:00 BST 423 238.90 CHIX 2291987 23 February 2022 15:16:00 BST 433 238.90 CHIX 2291983 23 February 2022 15:16:03 BST 410 238.80 CHIX 2292163 23 February 2022 15:17:00 BST 485 238.70 CHIX 2294028 23 February 2022 15:17:00 BST 345 238.70 CHIX 2294024 23 February 2022 15:17:00 BST 58 238.70 CHIX 2294022 23 February 2022 15:17:15 BST 603 238.60 CHIX 2294683 23 February 2022 15:17:15 BST 48 238.60 CHIX 2294687 23 February 2022 15:17:18 BST 569 238.50 CHIX 2294889 23 February 2022 15:17:20 BST 422 238.40 CHIX 2295009 23 February 2022 15:18:20 BST 843 238.60 CHIX 2297424 23 February 2022 15:18:21 BST 426 238.50 CHIX 2297450 23 February 2022 15:19:12 BST 532 238.60 CHIX 2299659 23 February 2022 15:19:28 BST 650 238.70 CHIX 2300427 23 February 2022 15:19:28 BST 419 238.70 CHIX 2300400 23 February 2022 15:19:56 BST 911 238.70 CHIX 2301934 23 February 2022 15:19:56 BST 537 238.70 CHIX 2301932 23 February 2022 15:20:13 BST 419 238.60 CHIX 2302529 23 February 2022 15:20:18 BST 289 238.50 CHIX 2302684 23 February 2022 15:20:18 BST 155 238.50 CHIX 2302682 23 February 2022 15:20:18 BST 444 238.50 CHIX 2302680 23 February 2022 15:20:18 BST 155 238.50 CHIX 2302678 23 February 2022 15:21:25 BST 782 238.80 CHIX 2304951 23 February 2022 15:22:02 BST 1311 238.80 CHIX 2306215 23 February 2022 15:22:03 BST 439 238.70 CHIX 2306358 23 February 2022 15:22:03 BST 496 238.70 CHIX 2306356 23 February 2022 15:22:03 BST 461 238.70 CHIX 2306352 23 February 2022 15:22:03 BST 482 238.70 CHIX 2306350 23 February 2022 15:23:28 BST 206 238.80 CHIX 2309428 23 February 2022 15:23:28 BST 621 238.80 CHIX 2309424 23 February 2022 15:24:03 BST 1500 239.10 CHIX 2311788 23 February 2022 15:24:19 BST 545 238.90 CHIX 2312427 23 February 2022 15:24:19 BST 493 238.90 CHIX 2312421 23 February 2022 15:24:19 BST 435 238.90 CHIX 2312423 23 February 2022 15:24:30 BST 404 238.80 CHIX 2313120 23 February 2022 15:24:30 BST 446 238.80 CHIX 2313118 23 February 2022 15:24:34 BST 423 238.60 CHIX 2313515 23 February 2022 15:24:59 BST 445 238.40 CHIX 2314547 23 February 2022 15:26:18 BST 703 238.50 CHIX 2318563 23 February 2022 15:26:18 BST 578 238.50 CHIX 2318561 23 February 2022 15:26:47 BST 463 238.30 CHIX 2319797 23 February 2022 15:26:47 BST 990 238.30 CHIX 2319787 23 February 2022 15:26:47 BST 984 238.40 CHIX 2319719 23 February 2022 15:27:25 BST 418 238.10 CHIX 2322023 23 February 2022 15:28:43 BST 1094 238.30 CHIX 2325794 23 February 2022 15:28:43 BST 1004 238.30 CHIX 2325790 23 February 2022 15:29:48 BST 825 238.50 CHIX 2328030 23 February 2022 15:29:48 BST 1839 238.50 CHIX 2328025 23 February 2022 15:30:00 BST 548 238.40 CHIX 2328571 23 February 2022 15:30:35 BST 456 238.40 CHIX 2330159 23 February 2022 15:32:33 BST 402 238.60 CHIX 2334654 23 February 2022 15:32:33 BST 2009 238.60 CHIX 2334652 23 February 2022 15:32:33 BST 2982 238.60 CHIX 2334650 23 February 2022 15:33:55 BST 2447 239.00 CHIX 2337345 23 February 2022 15:34:06 BST 486 239.00 CHIX 2337794 23 February 2022 15:34:20 BST 28 239.00 CHIX 2338157 23 February 2022 15:35:02 BST 2015 239.20 CHIX 2339374 23 February 2022 15:35:34 BST 450 239.40 CHIX 2340756 23 February 2022 15:35:34 BST 308 239.40 CHIX 2340754 23 February 2022 15:35:34 BST 161 239.40 CHIX 2340752 23 February 2022 15:36:03 BST 810 239.30 CHIX 2341944 23 February 2022 15:36:03 BST 457 239.30 CHIX 2341939 23 February 2022 15:36:03 BST 639 239.30 CHIX 2341930 23 February 2022 15:36:03 BST 186 239.30 CHIX 2341928 23 February 2022 15:36:05 BST 484 239.20 CHIX 2342049 23 February 2022 15:36:11 BST 401 239.00 CHIX 2342470 23 February 2022 15:37:07 BST 421 239.00 CHIX 2344374 23 February 2022 15:37:07 BST 493 239.00 CHIX 2344372 23 February 2022 15:37:55 BST 478 239.00 CHIX 2345871 23 February 2022 15:37:55 BST 779 239.00 CHIX 2345867 23 February 2022 15:37:55 BST 577 239.10 CHIX 2345861 23 February 2022 15:37:55 BST 407 239.10 CHIX 2345852 23 February 2022 15:38:45 BST 481 239.20 CHIX 2347629 23 February 2022 15:40:23 BST 2097 239.30 CHIX 2351300 23 February 2022 15:40:23 BST 411 239.30 CHIX 2351296 23 February 2022 15:40:23 BST 1969 239.30 CHIX 2351294 23 February 2022 15:40:46 BST 48 239.30 CHIX 2352567 23 February 2022 15:40:46 BST 400 239.30 CHIX 2352565 23 February 2022 15:40:46 BST 400 239.30 CHIX 2352559 23 February 2022 15:40:51 BST 466 239.20 CHIX 2352794 23 February 2022 15:41:38 BST 478 239.20 CHIX 2354835 23 February 2022 15:42:05 BST 494 239.20 CHIX 2356121 23 February 2022 15:42:59 BST 155 239.10 CHIX 2358426 23 February 2022 15:42:59 BST 465 239.10 CHIX 2358424 23 February 2022 15:42:59 BST 1082 239.20 CHIX 2358412 23 February 2022 15:42:59 BST 146 239.20 CHIX 2358402 23 February 2022 15:42:59 BST 391 239.20 CHIX 2358390 23 February 2022 15:42:59 BST 438 239.20 CHIX 2358388 23 February 2022 15:43:33 BST 452 239.00 CHIX 2359647 23 February 2022 15:43:33 BST 500 239.00 CHIX 2359643 23 February 2022 15:44:33 BST 1781 238.90 CHIX 2362796 23 February 2022 15:44:33 BST 1 238.90 CHIX 2362794 23 February 2022 15:44:33 BST 33 238.90 CHIX 2362792 23 February 2022 15:46:21 BST 1301 239.30 CHIX 2366598 23 February 2022 15:46:21 BST 2300 239.30 CHIX 2366596 23 February 2022 15:46:54 BST 463 239.20 CHIX 2368076 23 February 2022 15:46:54 BST 649 239.20 CHIX 2368072 23 February 2022 15:46:54 BST 824 239.20 CHIX 2368064 23 February 2022 15:47:02 BST 303 239.10 CHIX 2368688 23 February 2022 15:47:02 BST 139 239.10 CHIX 2368686 23 February 2022 15:47:43 BST 556 238.90 CHIX 2370045 23 February 2022 15:47:44 BST 539 238.80 CHIX 2370122 23 February 2022 15:47:56 BST 476 238.70 CHIX 2370475 23 February 2022 15:48:40 BST 753 238.90 CHIX 2372244 23 February 2022 15:49:44 BST 889 239.00 CHIX 2374465 23 February 2022 15:49:44 BST 2 238.90 CHIX 2374461 23 February 2022 15:49:44 BST 133 239.00 CHIX 2374467 23 February 2022 15:49:44 BST 843 238.90 CHIX 2374463 23 February 2022 15:49:51 BST 810 238.80 CHIX 2374877 23 February 2022 15:50:23 BST 504 238.70 CHIX 2376227 23 February 2022 15:50:49 BST 680 238.70 CHIX 2377016 23 February 2022 15:50:51 BST 40 238.70 CHIX 2377102 23 February 2022 15:51:01 BST 853 238.60 CHIX 2377350 23 February 2022 15:52:10 BST 2486 238.70 CHIX 2380015 23 February 2022 15:52:15 BST 442 238.60 CHIX 2380203 23 February 2022 15:53:08 BST 448 238.50 CHIX 2382791 23 February 2022 15:54:04 BST 1273 238.80 CHIX 2384958 23 February 2022 15:54:04 BST 730 238.80 CHIX 2384954 23 February 2022 15:54:04 BST 600 238.80 CHIX 2384950 23 February 2022 15:54:15 BST 437 238.70 CHIX 2385373 23 February 2022 15:54:15 BST 31 238.70 CHIX 2385371 23 February 2022 15:54:22 BST 476 238.60 CHIX 2385659 23 February 2022 15:55:33 BST 1138 238.90 CHIX 2388401 23 February 2022 15:55:38 BST 484 238.80 CHIX 2388733 23 February 2022 15:55:44 BST 400 238.70 CHIX 2389150 23 February 2022 15:55:44 BST 520 238.70 CHIX 2389146 23 February 2022 15:56:21 BST 702 238.70 CHIX 2390560 23 February 2022 15:57:28 BST 37 238.90 CHIX 2393393 23 February 2022 15:57:28 BST 868 238.90 CHIX 2393391 23 February 2022 15:58:32 BST 2762 239.00 CHIX 2395887 23 February 2022 15:59:10 BST 436 238.90 CHIX 2397131 23 February 2022 15:59:23 BST 600 238.90 CHIX 2397745 23 February 2022 15:59:24 BST 133 238.90 CHIX 2397785 23 February 2022 16:00:02 BST 493 238.90 CHIX 2400372 23 February 2022 16:00:02 BST 1089 238.90 CHIX 2400370 23 February 2022 16:00:02 BST 452 238.90 CHIX 2400367 23 February 2022 16:00:02 BST 483 238.90 CHIX 2400365 23 February 2022 16:01:32 BST 943 239.10 CHIX 2405074 23 February 2022 16:01:32 BST 1681 239.10 CHIX 2405060 23 February 2022 16:01:51 BST 483 239.00 CHIX 2405508 23 February 2022 16:02:09 BST 608 238.90 CHIX 2406287 23 February 2022 16:02:55 BST 177 239.20 CHIX 2407583 23 February 2022 16:02:55 BST 1002 239.20 CHIX 2407581 23 February 2022 16:03:23 BST 1472 239.20 CHIX 2408533 23 February 2022 16:04:58 BST 2214 239.60 CHIX 2411720 23 February 2022 16:05:40 BST 1444 239.60 CHIX 2413261 23 February 2022 16:05:40 BST 499 239.60 CHIX 2413249 23 February 2022 16:05:40 BST 219 239.60 CHIX 2413245 23 February 2022 16:05:40 BST 1064 239.60 CHIX 2413243 23 February 2022 16:05:41 BST 487 239.40 CHIX 2413320 23 February 2022 16:05:41 BST 503 239.50 CHIX 2413294 23 February 2022 16:07:03 BST 273 239.30 CHIX 2416328 23 February 2022 16:07:03 BST 335 239.30 CHIX 2416324 23 February 2022 16:07:03 BST 1055 239.30 CHIX 2416322 23 February 2022 16:07:03 BST 116 239.30 CHIX 2416326 23 February 2022 16:08:03 BST 1075 239.30 CHIX 2418775 23 February 2022 16:08:03 BST 1226 239.30 CHIX 2418777 23 February 2022 16:08:26 BST 797 239.20 CHIX 2419904 23 February 2022 16:08:26 BST 442 239.20 CHIX 2419898 23 February 2022 16:08:33 BST 479 239.10 CHIX 2420188 23 February 2022 16:08:39 BST 450 239.00 CHIX 2420370 23 February 2022 16:08:52 BST 432 238.90 CHIX 2421564 23 February 2022 16:10:02 BST 689 238.90 CHIX 2425584 23 February 2022 16:10:03 BST 1159 238.90 CHIX 2425593 23 February 2022 16:10:49 BST 1305 238.90 CHIX 2427181 23 February 2022 16:11:21 BST 129 238.90 CHIX 2428521 23 February 2022 16:11:21 BST 492 238.90 CHIX 2428519 23 February 2022 16:11:23 BST 501 238.90 CHIX 2428735 23 February 2022 16:11:40 BST 550 238.90 CHIX 2429198 23 February 2022 16:12:21 BST 1599 238.90 CHIX 2430618 23 February 2022 16:12:39 BST 498 238.80 CHIX 2431204 23 February 2022 16:12:40 BST 279 238.80 CHIX 2431245 23 February 2022 16:12:40 BST 235 238.80 CHIX 2431243 23 February 2022 16:13:13 BST 452 238.70 CHIX 2432505 23 February 2022 16:13:13 BST 749 238.70 CHIX 2432499 23 February 2022 16:13:13 BST 203 238.70 CHIX 2432495 23 February 2022 16:13:13 BST 271 238.70 CHIX 2432491 23 February 2022 16:14:10 BST 186 238.50 CHIX 2435334 23 February 2022 16:14:10 BST 450 238.50 CHIX 2435332 23 February 2022 16:14:45 BST 1093 238.50 CHIX 2436910 23 February 2022 16:14:45 BST 452 238.50 CHIX 2436908 23 February 2022 16:16:11 BST 1342 238.60 CHIX 2440902 23 February 2022 16:16:11 BST 214 238.60 CHIX 2440896 23 February 2022 16:16:11 BST 2 238.60 CHIX 2440898 23 February 2022 16:16:11 BST 515 238.60 CHIX 2440900 23 February 2022 16:16:11 BST 1855 238.60 CHIX 2440904 23 February 2022 16:16:15 BST 488 238.50 CHIX 2441123 23 February 2022 16:17:14 BST 496 238.60 CHIX 2443403 23 February 2022 16:17:14 BST 871 238.60 CHIX 2443401 23 February 2022 16:18:14 BST 605 238.60 CHIX 2446327 23 February 2022 16:18:14 BST 468 238.60 CHIX 2446325 23 February 2022 16:18:14 BST 1546 238.60 CHIX 2446323 23 February 2022 16:19:01 BST 487 238.50 CHIX 2448511 23 February 2022 16:19:03 BST 69 238.50 CHIX 2448722 23 February 2022 16:19:03 BST 1013 238.50 CHIX 2448718 23 February 2022 16:21:11 BST 2542 238.50 CHIX 2455543 23 February 2022 16:21:11 BST 461 238.50 CHIX 2455539 23 February 2022 16:21:11 BST 1729 238.50 CHIX 2455537 23 February 2022 16:21:20 BST 415 238.50 CHIX 2456131 23 February 2022 16:21:20 BST 785 238.50 CHIX 2456123 23 February 2022 16:22:01 BST 1550 238.70 CHIX 2457885 23 February 2022 16:22:01 BST 588 238.70 CHIX 2457883 23 February 2022 16:22:49 BST 2114 238.70 CHIX 2460312 23 February 2022 16:22:49 BST 474 238.70 CHIX 2460310 23 February 2022 16:24:01 BST 84 238.90 CHIX 2463662 23 February 2022 16:24:01 BST 2391 238.90 CHIX 2463660 23 February 2022 16:24:04 BST 484 239.00 CHIX 2463828 23 February 2022 16:24:04 BST 2 239.00 CHIX 2463826 23 February 2022 16:24:13 BST 483 238.90 CHIX 2464562 23 February 2022 16:24:40 BST 2120 239.00 CHIX 2465784 23 February 2022 16:25:50 BST 496 239.20 CHIX 2468995 23 February 2022 16:25:50 BST 3283 239.20 CHIX 2468991 23 February 2022 16:26:05 BST 479 239.10 CHIX 2469610 23 February 2022 16:26:05 BST 437 239.10 CHIX 2469606 23 February 2022 16:26:16 BST 479 239.00 CHIX 2469944 23 February 2022 16:27:08 BST 96 239.10 CHIX 2471918 23 February 2022 16:27:10 BST 3712 239.10 CHIX 2472055 23 February 2022 16:27:39 BST 472 239.10 CHIX 2473208 23 February 2022 16:27:39 BST 2235 239.10 CHIX 2473204 23 February 2022 16:28:15 BST 2141 239.10 CHIX 2474618 23 February 2022 16:28:56 BST 1482 239.30 CHIX 2476017 23 February 2022 16:28:56 BST 394 239.30 CHIX 2476015 23 February 2022 16:28:56 BST 1150 239.30 CHIX 2476013 23 February 2022 16:28:56 BST 43 239.20 CHIX 2476006 23 February 2022 16:29:13 BST 471 239.20 CHIX 2476752 23 February 2022 16:29:13 BST 31 239.20 CHIX 2476748 23 February 2022 16:29:13 BST 4 239.20 CHIX 2476750 23 February 2022 16:29:29 BST 813 239.30 CHIX 2477443 23 February 2022 16:29:29 BST 700 239.30 CHIX 2477445 23 February 2022 16:29:44 BST 197 239.20 CHIX 2480040 23 February 2022 16:29:44 BST 567 239.20 CHIX 2480032 23 February 2022 08:05:14 BST 5259 240.40 LSE 1669751 23 February 2022 08:05:30 BST 5936 240.20 LSE 1670117 23 February 2022 08:06:17 BST 2281 240.10 LSE 1671302 23 February 2022 08:06:17 BST 3369 240.10 LSE 1671300 23 February 2022 08:08:30 BST 5455 240.40 LSE 1676980 23 February 2022 08:09:13 BST 3489 240.50 LSE 1679507 23 February 2022 08:09:13 BST 2215 240.50 LSE 1679505 23 February 2022 08:09:14 BST 205 240.50 LSE 1679512 23 February 2022 08:09:14 BST 4832 240.50 LSE 1679510 23 February 2022 08:10:07 BST 5609 241.40 LSE 1681386 23 February 2022 08:10:54 BST 1250 240.90 LSE 1683408 23 February 2022 08:10:54 BST 5596 240.80 LSE 1683406 23 February 2022 08:12:53 BST 1401 241.10 LSE 1687034 23 February 2022 08:12:53 BST 3216 241.10 LSE 1687032 23 February 2022 08:12:53 BST 1250 241.10 LSE 1687030 23 February 2022 08:12:53 BST 609 241.20 LSE 1687012 23 February 2022 08:12:53 BST 197 241.20 LSE 1687016 23 February 2022 08:12:53 BST 4531 241.20 LSE 1687018 23 February 2022 08:15:00 BST 1150 241.70 LSE 1691128 23 February 2022 08:15:31 BST 5587 241.30 LSE 1692646 23 February 2022 08:15:31 BST 6937 241.50 LSE 1692640 23 February 2022 08:17:01 BST 5083 240.90 LSE 1695864 23 February 2022 08:17:13 BST 5615 240.70 LSE 1696246 23 February 2022 08:19:16 BST 5129 240.90 LSE 1699995 23 February 2022 08:20:12 BST 6189 241.30 LSE 1701878 23 February 2022 08:20:34 BST 1312 241.30 LSE 1702573 23 February 2022 08:20:54 BST 1091 241.30 LSE 1703297 23 February 2022 08:21:09 BST 5717 241.20 LSE 1703799 23 February 2022 08:21:14 BST 1312 241.20 LSE 1703950 23 February 2022 08:21:51 BST 4409 241.30 LSE 1705094 23 February 2022 08:21:51 BST 1600 241.30 LSE 1705092 23 February 2022 08:25:14 BST 1250 241.40 LSE 1710504 23 February 2022 08:25:14 BST 741 241.50 LSE 1710486 23 February 2022 08:25:14 BST 1250 241.50 LSE 1710484 23 February 2022 08:25:14 BST 1250 241.40 LSE 1710482 23 February 2022 08:25:14 BST 2091 241.50 LSE 1710488 23 February 2022 08:25:14 BST 1600 241.40 LSE 1710480 23 February 2022 08:25:14 BST 5806 241.40 LSE 1710472 23 February 2022 08:25:36 BST 5591 241.10 LSE 1711148 23 February 2022 08:27:43 BST 2868 240.90 LSE 1714446 23 February 2022 08:27:43 BST 3127 240.90 LSE 1714444 23 February 2022 08:27:43 BST 5844 241.00 LSE 1714435 23 February 2022 08:30:21 BST 1056 241.00 LSE 1718861 23 February 2022 08:30:21 BST 307 241.00 LSE 1718863 23 February 2022 08:30:28 BST 6545 240.90 LSE 1719119 23 February 2022 08:30:53 BST 5951 240.70 LSE 1719896 23 February 2022 08:33:16 BST 42 240.70 LSE 1724172 23 February 2022 08:33:34 BST 220 241.20 LSE 1724766 23 February 2022 08:33:36 BST 5933 241.20 LSE 1724798 23 February 2022 08:33:44 BST 1250 241.20 LSE 1725020 23 February 2022 08:33:44 BST 1250 241.20 LSE 1725018 23 February 2022 08:33:44 BST 1600 241.20 LSE 1725016 23 February 2022 08:35:32 BST 1250 241.90 LSE 1728054 23 February 2022 08:35:32 BST 2427 241.90 LSE 1728052 23 February 2022 08:36:06 BST 5687 241.80 LSE 1729195 23 February 2022 08:36:06 BST 5766 241.80 LSE 1729191 23 February 2022 08:37:59 BST 789 241.60 LSE 1732485 23 February 2022 08:37:59 BST 3628 241.60 LSE 1732487 23 February 2022 08:37:59 BST 1326 241.60 LSE 1732489 23 February 2022 08:40:26 BST 5971 242.10 LSE 1736586 23 February 2022 08:40:26 BST 5695 242.10 LSE 1736581 23 February 2022 08:43:17 BST 5327 242.00 LSE 1741859 23 February 2022 08:44:23 BST 1 242.10 LSE 1743616 23 February 2022 08:44:41 BST 4876 242.00 LSE 1744212 23 February 2022 08:44:41 BST 845 242.00 LSE 1744206 23 February 2022 08:45:36 BST 5198 242.20 LSE 1745641 23 February 2022 08:45:36 BST 630 242.20 LSE 1745643 23 February 2022 08:47:12 BST 3482 242.30 LSE 1747941 23 February 2022 08:48:15 BST 1600 242.20 LSE 1749380 23 February 2022 08:48:15 BST 1250 242.20 LSE 1749378 23 February 2022 08:48:15 BST 794 242.20 LSE 1749382 23 February 2022 08:48:15 BST 790 242.20 LSE 1749384 23 February 2022 08:48:15 BST 5273 242.20 LSE 1749376 23 February 2022 08:49:30 BST 5383 241.80 LSE 1750965 23 February 2022 08:50:58 BST 1250 242.10 LSE 1754352 23 February 2022 08:50:58 BST 1600 242.10 LSE 1754350 23 February 2022 08:52:05 BST 880 242.10 LSE 1756412 23 February 2022 08:53:14 BST 5595 242.30 LSE 1758034 23 February 2022 08:54:12 BST 1250 242.40 LSE 1759297 23 February 2022 08:54:12 BST 790 242.40 LSE 1759295 23 February 2022 08:54:12 BST 1654 242.40 LSE 1759293 23 February 2022 08:54:12 BST 794 242.40 LSE 1759291 23 February 2022 08:54:12 BST 1250 242.40 LSE 1759289 23 February 2022 08:54:26 BST 1250 242.40 LSE 1759715 23 February 2022 08:54:26 BST 1700 242.40 LSE 1759713 23 February 2022 08:56:14 BST 3568 242.50 LSE 1762454 23 February 2022 08:56:14 BST 102 242.50 LSE 1762452 23 February 2022 08:56:14 BST 794 242.50 LSE 1762450 23 February 2022 08:56:14 BST 1250 242.50 LSE 1762448 23 February 2022 08:56:14 BST 5645 242.50 LSE 1762446 23 February 2022 08:58:25 BST 831 242.70 LSE 1765621 23 February 2022 08:58:25 BST 4186 242.70 LSE 1765619 23 February 2022 08:58:26 BST 1250 242.50 LSE 1765644 23 February 2022 08:59:26 BST 2171 242.50 LSE 1767106 23 February 2022 08:59:26 BST 1250 242.50 LSE 1767102 23 February 2022 08:59:26 BST 2337 242.50 LSE 1767104 23 February 2022 09:00:19 BST 794 242.70 LSE 1768619 23 February 2022 09:00:19 BST 1600 242.70 LSE 1768617 23 February 2022 09:00:19 BST 790 242.70 LSE 1768615 23 February 2022 09:01:59 BST 5474 242.90 LSE 1770566 23 February 2022 09:03:04 BST 127 242.70 LSE 1772318 23 February 2022 09:03:05 BST 5220 242.70 LSE 1772333 23 February 2022 09:04:01 BST 1397 242.10 LSE 1774103 23 February 2022 09:06:15 BST 659 242.00 LSE 1776996 23 February 2022 09:06:15 BST 1671 242.00 LSE 1776994 23 February 2022 09:06:15 BST 1250 242.00 LSE 1776992 23 February 2022 09:06:15 BST 1396 242.00 LSE 1776990 23 February 2022 09:06:29 BST 1341 241.90 LSE 1777361 23 February 2022 09:06:29 BST 3726 241.90 LSE 1777363 23 February 2022 09:07:15 BST 4484 242.00 LSE 1778582 23 February 2022 09:07:15 BST 495 242.00 LSE 1778584 23 February 2022 09:07:51 BST 1500 242.00 LSE 1779593 23 February 2022 09:07:51 BST 1250 242.00 LSE 1779591 23 February 2022 09:08:14 BST 2 242.00 LSE 1780330 23 February 2022 09:08:23 BST 5675 242.00 LSE 1780558 23 February 2022 09:10:51 BST 5040 241.90 LSE 1784306 23 February 2022 09:11:24 BST 5469 241.50 LSE 1785053 23 February 2022 09:13:22 BST 1572 242.00 LSE 1788196 23 February 2022 09:13:44 BST 1250 242.00 LSE 1788659 23 February 2022 09:13:47 BST 794 242.00 LSE 1788725 23 February 2022 09:13:47 BST 1250 242.00 LSE 1788723 23 February 2022 09:13:47 BST 1503 242.00 LSE 1788721 23 February 2022 09:14:15 BST 2000 241.80 LSE 1789302 23 February 2022 09:14:15 BST 2000 241.80 LSE 1789300 23 February 2022 09:14:15 BST 1250 241.80 LSE 1789298 23 February 2022 09:16:12 BST 1250 241.90 LSE 1791693 23 February 2022 09:16:12 BST 1433 241.90 LSE 1791695 23 February 2022 09:16:12 BST 794 241.90 LSE 1791699 23 February 2022 09:16:12 BST 790 241.90 LSE 1791701 23 February 2022 09:16:12 BST 976 241.90 LSE 1791697 23 February 2022 09:17:30 BST 1600 241.80 LSE 1793441 23 February 2022 09:17:30 BST 1250 241.80 LSE 1793439 23 February 2022 09:17:30 BST 790 241.80 LSE 1793437 23 February 2022 09:18:05 BST 1250 241.70 LSE 1794200 23 February 2022 09:19:02 BST 790 241.70 LSE 1795224 23 February 2022 09:19:02 BST 794 241.70 LSE 1795222 23 February 2022 09:19:02 BST 1250 241.70 LSE 1795220 23 February 2022 09:20:03 BST 3763 241.80 LSE 1796348 23 February 2022 09:20:42 BST 790 241.60 LSE 1797197 23 February 2022 09:20:42 BST 794 241.60 LSE 1797195 23 February 2022 09:20:42 BST 1250 241.60 LSE 1797193 23 February 2022 09:21:39 BST 4681 241.50 LSE 1798559 23 February 2022 09:21:39 BST 1250 241.50 LSE 1798557 23 February 2022 09:24:03 BST 5710 241.10 LSE 1801855 23 February 2022 09:25:31 BST 1250 241.30 LSE 1803681 23 February 2022 09:25:31 BST 3291 241.30 LSE 1803685 23 February 2022 09:25:31 BST 794 241.30 LSE 1803683 23 February 2022 09:26:58 BST 3181 241.20 LSE 1805833 23 February 2022 09:26:58 BST 2180 241.20 LSE 1805835 23 February 2022 09:28:31 BST 2492 241.10 LSE 1808273 23 February 2022 09:28:48 BST 5502 241.00 LSE 1808794 23 February 2022 09:32:00 BST 3589 241.40 LSE 1816147 23 February 2022 09:32:00 BST 208 241.40 LSE 1816144 23 February 2022 09:32:00 BST 2275 241.40 LSE 1816138 23 February 2022 09:32:00 BST 6734 241.40 LSE 1816135 23 February 2022 09:34:59 BST 6100 241.50 LSE 1820929 23 February 2022 09:35:23 BST 1250 241.40 LSE 1821524 23 February 2022 09:36:02 BST 5373 241.30 LSE 1822553 23 February 2022 09:37:14 BST 5781 241.10 LSE 1824715 23 February 2022 09:39:09 BST 3423 240.80 LSE 1828151 23 February 2022 09:39:09 BST 2687 240.80 LSE 1828149 23 February 2022 09:41:06 BST 5156 240.70 LSE 1831959 23 February 2022 09:43:45 BST 5850 240.70 LSE 1835815 23 February 2022 09:43:46 BST 5125 240.60 LSE 1835859 23 February 2022 09:46:14 BST 5013 240.30 LSE 1840549 23 February 2022 09:46:28 BST 1454 240.20 LSE 1840997 23 February 2022 09:46:28 BST 4535 240.20 LSE 1840995 23 February 2022 09:47:55 BST 1250 240.30 LSE 1843657 23 February 2022 09:47:55 BST 2907 240.30 LSE 1843655 23 February 2022 09:50:13 BST 3487 240.10 LSE 1848223 23 February 2022 09:50:13 BST 1820 240.10 LSE 1848221 23 February 2022 09:50:24 BST 1250 239.90 LSE 1848535 23 February 2022 09:50:24 BST 4691 239.90 LSE 1848537 23 February 2022 09:53:23 BST 5345 238.90 LSE 1854255 23 February 2022 09:54:37 BST 5587 238.80 LSE 1856556 23 February 2022 09:55:52 BST 2183 238.90 LSE 1859898 23 February 2022 09:55:52 BST 2668 238.90 LSE 1859896 23 February 2022 09:55:52 BST 964 238.90 LSE 1859900 23 February 2022 09:58:11 BST 5588 238.90 LSE 1865057 23 February 2022 10:00:00 BST 4958 238.30 LSE 1868029 23 February 2022 10:00:39 BST 5978 238.20 LSE 1868838 23 February 2022 10:03:09 BST 2279 238.10 LSE 1871555 23 February 2022 10:03:09 BST 1250 238.10 LSE 1871553 23 February 2022 10:04:22 BST 5212 238.20 LSE 1872493 23 February 2022 10:07:00 BST 6006 238.80 LSE 1874959 23 February 2022 10:07:07 BST 5223 238.70 LSE 1875152 23 February 2022 10:09:06 BST 4084 238.10 LSE 1878143 23 February 2022 10:09:06 BST 2009 238.10 LSE 1878145 23 February 2022 10:11:19 BST 5202 237.90 LSE 1880769 23 February 2022 10:14:01 BST 3688 238.00 LSE 1883811 23 February 2022 10:14:01 BST 1659 238.00 LSE 1883807 23 February 2022 10:14:01 BST 695 238.00 LSE 1883801 23 February 2022 10:15:39 BST 3287 237.90 LSE 1885280 23 February 2022 10:15:39 BST 1771 237.90 LSE 1885278 23 February 2022 10:16:49 BST 1250 238.10 LSE 1886179 23 February 2022 10:16:49 BST 1700 238.10 LSE 1886177 23 February 2022 10:17:35 BST 6089 238.30 LSE 1886994 23 February 2022 10:17:35 BST 1 238.30 LSE 1886992 23 February 2022 10:18:35 BST 1926 238.20 LSE 1887930 23 February 2022 10:18:35 BST 1250 238.20 LSE 1887928 23 February 2022 10:19:10 BST 1600 238.30 LSE 1888608 23 February 2022 10:19:10 BST 3891 238.30 LSE 1888610 23 February 2022 10:22:34 BST 1250 238.60 LSE 1891722 23 February 2022 10:22:34 BST 2026 238.60 LSE 1891724 23 February 2022 10:22:34 BST 5955 238.60 LSE 1891709 23 February 2022 10:24:06 BST 6007 238.80 LSE 1893046 23 February 2022 10:25:46 BST 4957 238.80 LSE 1894523 23 February 2022 10:27:35 BST 1918 238.80 LSE 1896123 23 February 2022 10:27:35 BST 3193 238.80 LSE 1896121 23 February 2022 10:29:13 BST 2493 238.60 LSE 1897765 23 February 2022 10:29:13 BST 734 238.60 LSE 1897763 23 February 2022 10:29:13 BST 790 238.60 LSE 1897761 23 February 2022 10:29:13 BST 794 238.60 LSE 1897759 23 February 2022 10:29:13 BST 501 238.60 LSE 1897757 23 February 2022 10:31:08 BST 5653 238.60 LSE 1899659 23 February 2022 10:34:02 BST 1250 239.00 LSE 1902183 23 February 2022 10:34:02 BST 789 239.00 LSE 1902179 23 February 2022 10:34:55 BST 134 239.10 LSE 1902828 23 February 2022 10:35:00 BST 1250 239.10 LSE 1902986 23 February 2022 10:35:00 BST 1250 239.10 LSE 1902984 23 February 2022 10:35:00 BST 1835 239.10 LSE 1902982 23 February 2022 10:35:00 BST 1250 239.10 LSE 1902980 23 February 2022 10:35:29 BST 1300 239.20 LSE 1903451 23 February 2022 10:35:29 BST 1600 239.20 LSE 1903449 23 February 2022 10:35:29 BST 1233 239.20 LSE 1903447 23 February 2022 10:37:01 BST 5744 239.10 LSE 1904687 23 February 2022 10:39:38 BST 794 239.00 LSE 1906786 23 February 2022 10:39:38 BST 716 239.00 LSE 1906788 23 February 2022 10:39:38 BST 790 239.00 LSE 1906790 23 February 2022 10:39:38 BST 1996 239.00 LSE 1906792 23 February 2022 10:39:38 BST 1250 239.00 LSE 1906784 23 February 2022 10:41:02 BST 5520 238.80 LSE 1907825 23 February 2022 10:43:15 BST 1250 239.10 LSE 1909783 23 February 2022 10:43:15 BST 1600 239.10 LSE 1909781 23 February 2022 10:43:53 BST 3563 239.00 LSE 1910388 23 February 2022 10:43:53 BST 1602 239.00 LSE 1910386 23 February 2022 10:45:56 BST 2749 239.00 LSE 1912385 23 February 2022 10:45:56 BST 2976 239.00 LSE 1912379 23 February 2022 10:46:31 BST 1756 238.70 LSE 1913248 23 February 2022 10:46:31 BST 1900 238.70 LSE 1913246 23 February 2022 10:46:31 BST 790 238.70 LSE 1913244 23 February 2022 10:46:31 BST 794 238.70 LSE 1913242 23 February 2022 10:48:44 BST 1600 238.60 LSE 1915309 23 February 2022 10:49:36 BST 2500 238.60 LSE 1916051 23 February 2022 10:49:36 BST 3109 238.60 LSE 1916049 23 February 2022 10:53:00 BST 666 238.80 LSE 1918853 23 February 2022 10:54:58 BST 1367 239.00 LSE 1920514 23 February 2022 10:54:58 BST 1969 238.90 LSE 1920512 23 February 2022 10:54:58 BST 1700 238.90 LSE 1920510 23 February 2022 10:54:58 BST 481 239.00 LSE 1920504 23 February 2022 10:54:58 BST 5593 239.00 LSE 1920508 23 February 2022 10:55:00 BST 6019 238.80 LSE 1920525 23 February 2022 10:57:32 BST 1228 238.80 LSE 1922964 23 February 2022 10:57:32 BST 1250 238.80 LSE 1922962 23 February 2022 10:57:32 BST 3109 238.80 LSE 1922960 23 February 2022 11:00:29 BST 3280 238.60 LSE 1927164 23 February 2022 11:00:29 BST 2852 238.60 LSE 1927162 23 February 2022 11:03:06 BST 1250 238.90 LSE 1930899 23 February 2022 11:04:05 BST 4375 238.90 LSE 1931977 23 February 2022 11:04:05 BST 1250 238.90 LSE 1931975 23 February 2022 11:04:05 BST 5714 238.90 LSE 1931969 23 February 2022 11:06:01 BST 1700 239.00 LSE 1934116 23 February 2022 11:07:49 BST 1800 239.20 LSE 1936159 23 February 2022 11:08:02 BST 1250 239.20 LSE 1936419 23 February 2022 11:08:02 BST 794 239.20 LSE 1936421 23 February 2022 11:08:02 BST 748 239.20 LSE 1936415 23 February 2022 11:08:02 BST 794 239.20 LSE 1936413 23 February 2022 11:08:02 BST 790 239.20 LSE 1936410 23 February 2022 11:08:02 BST 1250 239.20 LSE 1936408 23 February 2022 11:10:31 BST 1800 239.40 LSE 1938667 23 February 2022 11:11:53 BST 2436 239.60 LSE 1939687 23 February 2022 11:11:53 BST 3332 239.60 LSE 1939685 23 February 2022 11:12:06 BST 5102 239.60 LSE 1939785 23 February 2022 11:14:01 BST 5432 239.50 LSE 1941226 23 February 2022 11:17:47 BST 3471 239.60 LSE 1944717 23 February 2022 11:17:47 BST 325 239.60 LSE 1944715 23 February 2022 11:17:47 BST 1905 239.60 LSE 1944713 23 February 2022 11:17:47 BST 5843 239.60 LSE 1944699 23 February 2022 11:22:19 BST 2118 239.50 LSE 1950061 23 February 2022 11:22:19 BST 713 239.50 LSE 1950059 23 February 2022 11:22:19 BST 1250 239.50 LSE 1950057 23 February 2022 11:22:19 BST 1900 239.50 LSE 1950055 23 February 2022 11:22:19 BST 411 239.50 LSE 1950039 23 February 2022 11:22:19 BST 1757 239.50 LSE 1950045 23 February 2022 11:22:19 BST 6067 239.50 LSE 1950047 23 February 2022 11:25:16 BST 1600 239.70 LSE 1952786 23 February 2022 11:25:16 BST 706 239.70 LSE 1952788 23 February 2022 11:25:16 BST 794 239.70 LSE 1952790 23 February 2022 11:25:16 BST 790 239.70 LSE 1952792 23 February 2022 11:25:16 BST 364 239.70 LSE 1952794 23 February 2022 11:25:16 BST 1250 239.70 LSE 1952784 23 February 2022 11:28:36 BST 5126 239.40 LSE 1956289 23 February 2022 11:33:06 BST 2432 239.80 LSE 1960841 23 February 2022 11:33:06 BST 713 239.80 LSE 1960839 23 February 2022 11:33:06 BST 1250 239.80 LSE 1960836 23 February 2022 11:33:06 BST 1600 239.80 LSE 1960834 23 February 2022 11:33:06 BST 7851 239.80 LSE 1960826 23 February 2022 11:36:32 BST 1234 239.90 LSE 1963670 23 February 2022 11:36:35 BST 1250 239.90 LSE 1963728 23 February 2022 11:36:35 BST 1700 239.90 LSE 1963726 23 February 2022 11:37:52 BST 5428 239.90 LSE 1964708 23 February 2022 11:38:42 BST 4047 239.80 LSE 1965624 23 February 2022 11:38:42 BST 1550 239.80 LSE 1965622 23 February 2022 11:40:03 BST 66 239.70 LSE 1966793 23 February 2022 11:40:03 BST 1674 239.70 LSE 1966791 23 February 2022 11:40:03 BST 4261 239.70 LSE 1966789 23 February 2022 11:42:40 BST 5665 239.80 LSE 1968887 23 February 2022 11:46:09 BST 2201 239.60 LSE 1971491 23 February 2022 11:46:09 BST 1250 239.60 LSE 1971489 23 February 2022 11:46:09 BST 971 239.60 LSE 1971487 23 February 2022 11:46:09 BST 762 239.60 LSE 1971493 23 February 2022 11:46:09 BST 373 239.60 LSE 1971495 23 February 2022 11:46:37 BST 3589 239.50 LSE 1971931 23 February 2022 11:46:37 BST 1430 239.50 LSE 1971924 23 February 2022 11:47:55 BST 5638 239.30 LSE 1973082 23 February 2022 11:47:55 BST 313 239.30 LSE 1973080 23 February 2022 11:49:42 BST 1983 239.20 LSE 1974630 23 February 2022 11:49:42 BST 490 239.20 LSE 1974628 23 February 2022 11:49:42 BST 825 239.20 LSE 1974632 23 February 2022 11:49:42 BST 1854 239.20 LSE 1974634 23 February 2022 11:54:05 BST 5897 239.10 LSE 1978213 23 February 2022 11:54:05 BST 875 239.10 LSE 1978211 23 February 2022 11:55:26 BST 1824 239.40 LSE 1979367 23 February 2022 11:55:26 BST 1675 239.40 LSE 1979373 23 February 2022 11:55:26 BST 1900 239.40 LSE 1979371 23 February 2022 11:55:26 BST 3296 239.40 LSE 1979361 23 February 2022 11:55:26 BST 1824 239.40 LSE 1979365 23 February 2022 11:57:07 BST 3692 239.20 LSE 1980837 23 February 2022 11:57:07 BST 790 239.20 LSE 1980835 23 February 2022 11:57:07 BST 794 239.20 LSE 1980833 23 February 2022 12:01:15 BST 3416 239.40 LSE 1985197 23 February 2022 12:01:15 BST 1900 239.40 LSE 1985193 23 February 2022 12:01:15 BST 699 239.40 LSE 1985195 23 February 2022 12:01:15 BST 5371 239.40 LSE 1985179 23 February 2022 12:02:21 BST 3624 239.40 LSE 1985882 23 February 2022 12:06:53 BST 473 239.90 LSE 1989586 23 February 2022 12:07:08 BST 4844 239.90 LSE 1989819 23 February 2022 12:07:08 BST 1250 239.90 LSE 1989811 23 February 2022 12:07:08 BST 6883 239.90 LSE 1989781 23 February 2022 12:07:08 BST 2920 239.90 LSE 1989779 23 February 2022 12:09:09 BST 2213 240.00 LSE 1991586 23 February 2022 12:09:09 BST 5450 240.00 LSE 1991584 23 February 2022 12:10:27 BST 2340 239.90 LSE 1992702 23 February 2022 12:10:27 BST 1250 239.90 LSE 1992700 23 February 2022 12:14:32 BST 790 239.90 LSE 1996837 23 February 2022 12:14:32 BST 1250 239.90 LSE 1996835 23 February 2022 12:14:32 BST 794 239.90 LSE 1996833 23 February 2022 12:14:35 BST 613 239.80 LSE 1996892 23 February 2022 12:14:35 BST 5479 239.80 LSE 1996888 23 February 2022 12:18:05 BST 2556 240.10 LSE 2000498 23 February 2022 12:18:05 BST 3000 240.10 LSE 2000496 23 February 2022 12:18:05 BST 3000 240.10 LSE 2000462 23 February 2022 12:18:05 BST 3597 240.10 LSE 2000460 23 February 2022 12:22:10 BST 2645 240.30 LSE 2003609 23 February 2022 12:22:10 BST 240 240.30 LSE 2003607 23 February 2022 12:22:10 BST 244 240.30 LSE 2003605 23 February 2022 12:22:10 BST 3051 240.30 LSE 2003603 23 February 2022 12:24:42 BST 4142 240.40 LSE 2006460 23 February 2022 12:24:42 BST 34 240.40 LSE 2006458 23 February 2022 12:24:42 BST 279 240.40 LSE 2006456 23 February 2022 12:25:04 BST 5447 240.40 LSE 2006896 23 February 2022 12:27:50 BST 5658 240.40 LSE 2010222 23 February 2022 12:32:40 BST 1250 240.90 LSE 2015298 23 February 2022 12:32:40 BST 1315 240.90 LSE 2015296 23 February 2022 12:32:40 BST 2644 240.90 LSE 2015294 23 February 2022 12:32:40 BST 2728 240.90 LSE 2015292 23 February 2022 12:32:46 BST 2247 240.80 LSE 2015404 23 February 2022 12:32:46 BST 3753 240.80 LSE 2015402 23 February 2022 12:35:42 BST 315 240.80 LSE 2018315 23 February 2022 12:37:58 BST 126 240.90 LSE 2020687 23 February 2022 12:37:58 BST 790 240.90 LSE 2020685 23 February 2022 12:37:58 BST 527 240.90 LSE 2020689 23 February 2022 12:39:15 BST 2662 241.00 LSE 2022210 23 February 2022 12:39:15 BST 3702 241.00 LSE 2022208 23 February 2022 12:39:15 BST 3489 241.00 LSE 2022206 23 February 2022 12:39:15 BST 3170 241.00 LSE 2022204 23 February 2022 12:39:15 BST 2910 241.00 LSE 2022202 23 February 2022 12:41:33 BST 146 241.30 LSE 2024811 23 February 2022 12:42:09 BST 5826 241.30 LSE 2025619 23 February 2022 12:43:43 BST 5307 241.20 LSE 2027418 23 February 2022 12:48:40 BST 2268 241.10 LSE 2033004 23 February 2022 12:48:40 BST 3307 241.10 LSE 2033002 23 February 2022 12:48:40 BST 7082 241.10 LSE 2032926 23 February 2022 12:51:50 BST 794 241.00 LSE 2036161 23 February 2022 12:51:50 BST 3186 241.00 LSE 2036159 23 February 2022 12:51:50 BST 1250 241.00 LSE 2036157 23 February 2022 12:55:12 BST 1250 241.00 LSE 2039230 23 February 2022 12:55:12 BST 5774 241.00 LSE 2039228 23 February 2022 12:56:10 BST 6160 241.00 LSE 2040338 23 February 2022 12:56:10 BST 1250 241.00 LSE 2040336 23 February 2022 12:56:10 BST 1279 241.00 LSE 2040334 23 February 2022 12:56:10 BST 1500 241.00 LSE 2040331 23 February 2022 12:59:10 BST 3481 240.80 LSE 2043435 23 February 2022 13:00:30 BST 5773 240.90 LSE 2044851 23 February 2022 13:00:50 BST 3673 240.80 LSE 2045260 23 February 2022 13:00:50 BST 1435 240.80 LSE 2045258 23 February 2022 13:00:50 BST 930 240.80 LSE 2045256 23 February 2022 13:04:14 BST 2100 241.00 LSE 2048825 23 February 2022 13:04:14 BST 3296 241.00 LSE 2048821 23 February 2022 13:08:06 BST 2484 241.50 LSE 2052784 23 February 2022 13:08:06 BST 1250 241.50 LSE 2052782 23 February 2022 13:08:06 BST 4163 241.50 LSE 2052780 23 February 2022 13:08:06 BST 1250 241.50 LSE 2052778 23 February 2022 13:08:06 BST 613 241.50 LSE 2052770 23 February 2022 13:08:06 BST 3705 241.50 LSE 2052772 23 February 2022 13:08:06 BST 1250 241.50 LSE 2052774 23 February 2022 13:08:06 BST 816 241.50 LSE 2052776 23 February 2022 13:11:01 BST 2855 241.70 LSE 2055867 23 February 2022 13:11:01 BST 2720 241.70 LSE 2055869 23 February 2022 13:11:01 BST 2603 241.70 LSE 2055871 23 February 2022 13:11:01 BST 1250 241.70 LSE 2055873 23 February 2022 13:13:12 BST 259 241.70 LSE 2058554 23 February 2022 13:13:31 BST 6023 241.60 LSE 2058877 23 February 2022 13:15:02 BST 5236 241.80 LSE 2060583 23 February 2022 13:19:14 BST 5444 241.30 LSE 2065113 23 February 2022 13:19:14 BST 2025 241.30 LSE 2065111 23 February 2022 13:20:22 BST 5638 241.20 LSE 2066457 23 February 2022 13:22:04 BST 103 241.10 LSE 2068664 23 February 2022 13:22:04 BST 4956 241.10 LSE 2068666 23 February 2022 13:23:12 BST 5411 241.00 LSE 2069726 23 February 2022 13:25:23 BST 4975 240.60 LSE 2072627 23 February 2022 13:27:07 BST 6191 240.60 LSE 2074766 23 February 2022 13:30:10 BST 1078 240.60 LSE 2078554 23 February 2022 13:30:10 BST 1250 240.60 LSE 2078552 23 February 2022 13:30:10 BST 3314 240.60 LSE 2078550 23 February 2022 13:30:40 BST 2100 240.70 LSE 2079145 23 February 2022 13:30:40 BST 763 240.70 LSE 2079143 23 February 2022 13:30:40 BST 1250 240.70 LSE 2079141 23 February 2022 13:30:41 BST 148 240.60 LSE 2079171 23 February 2022 13:30:41 BST 894 240.60 LSE 2079169 23 February 2022 13:30:41 BST 3995 240.60 LSE 2079167 23 February 2022 13:32:41 BST 3280 240.10 LSE 2081476 23 February 2022 13:32:41 BST 2265 240.10 LSE 2081480 23 February 2022 13:33:51 BST 4677 240.00 LSE 2082841 23 February 2022 13:33:51 BST 1290 240.00 LSE 2082835 23 February 2022 13:34:45 BST 2171 240.30 LSE 2084021 23 February 2022 13:35:53 BST 5490 240.30 LSE 2085305 23 February 2022 13:37:58 BST 1250 240.40 LSE 2087762 23 February 2022 13:37:58 BST 794 240.40 LSE 2087760 23 February 2022 13:37:59 BST 1250 240.40 LSE 2087766 23 February 2022 13:37:59 BST 1250 240.40 LSE 2087764 23 February 2022 13:38:02 BST 1250 240.50 LSE 2087824 23 February 2022 13:38:03 BST 1250 240.50 LSE 2087933 23 February 2022 13:38:03 BST 3537 240.50 LSE 2087931 23 February 2022 13:39:39 BST 2830 240.30 LSE 2089896 23 February 2022 13:39:39 BST 2759 240.30 LSE 2089894 23 February 2022 13:43:30 BST 2045 240.40 LSE 2093713 23 February 2022 13:43:30 BST 5074 240.40 LSE 2093711 23 February 2022 13:43:32 BST 1250 240.30 LSE 2093805 23 February 2022 13:46:10 BST 3568 240.50 LSE 2096671 23 February 2022 13:46:15 BST 1250 240.50 LSE 2096846 23 February 2022 13:46:39 BST 884 240.50 LSE 2097232 23 February 2022 13:46:39 BST 1250 240.50 LSE 2097230 23 February 2022 13:46:39 BST 790 240.50 LSE 2097228 23 February 2022 13:46:39 BST 2994 240.50 LSE 2097226 23 February 2022 13:48:55 BST 1250 240.50 LSE 2099515 23 February 2022 13:48:55 BST 2500 240.50 LSE 2099513 23 February 2022 13:49:25 BST 1636 240.60 LSE 2100067 23 February 2022 13:49:25 BST 3353 240.60 LSE 2100065 23 February 2022 13:49:56 BST 1531 240.50 LSE 2100665 23 February 2022 13:49:56 BST 2500 240.50 LSE 2100663 23 February 2022 13:49:56 BST 790 240.50 LSE 2100661 23 February 2022 13:49:56 BST 794 240.50 LSE 2100659 23 February 2022 13:53:40 BST 16 240.50 LSE 2104928 23 February 2022 13:54:06 BST 3465 240.60 LSE 2105330 23 February 2022 13:54:12 BST 1250 240.60 LSE 2105443 23 February 2022 13:54:12 BST 3000 240.60 LSE 2105441 23 February 2022 13:55:10 BST 2322 240.60 LSE 2106506 23 February 2022 13:55:25 BST 302 240.50 LSE 2106771 23 February 2022 13:55:32 BST 2099 240.70 LSE 2106920 23 February 2022 13:56:22 BST 2227 240.90 LSE 2108037 23 February 2022 13:56:22 BST 3337 240.90 LSE 2108035 23 February 2022 13:56:22 BST 2242 240.90 LSE 2108033 23 February 2022 13:57:34 BST 1250 240.90 LSE 2109334 23 February 2022 13:59:11 BST 2137 241.00 LSE 2111462 23 February 2022 13:59:11 BST 3929 241.00 LSE 2111460 23 February 2022 14:00:55 BST 5985 241.10 LSE 2113403 23 February 2022 14:01:02 BST 969 241.00 LSE 2113617 23 February 2022 14:03:05 BST 1250 241.00 LSE 2116568 23 February 2022 14:03:05 BST 1800 241.00 LSE 2116566 23 February 2022 14:03:05 BST 794 241.00 LSE 2116570 23 February 2022 14:03:05 BST 790 241.00 LSE 2116572 23 February 2022 14:03:05 BST 5525 241.00 LSE 2116564 23 February 2022 14:03:50 BST 794 240.90 LSE 2117521 23 February 2022 14:03:50 BST 2200 240.80 LSE 2117519 23 February 2022 14:03:50 BST 239 240.90 LSE 2117527 23 February 2022 14:03:50 BST 1900 240.90 LSE 2117523 23 February 2022 14:03:50 BST 790 240.90 LSE 2117525 23 February 2022 14:05:30 BST 4610 240.60 LSE 2119518 23 February 2022 14:05:30 BST 641 240.60 LSE 2119516 23 February 2022 14:06:55 BST 1250 240.50 LSE 2121114 23 February 2022 14:11:37 BST 7395 240.60 LSE 2125702 23 February 2022 14:11:37 BST 3683 240.60 LSE 2125694 23 February 2022 14:11:37 BST 2951 240.60 LSE 2125692 23 February 2022 14:11:37 BST 62 240.60 LSE 2125690 23 February 2022 14:11:40 BST 1250 240.70 LSE 2125793 23 February 2022 14:12:05 BST 844 240.70 LSE 2126306 23 February 2022 14:12:05 BST 1250 240.70 LSE 2126304 23 February 2022 14:12:05 BST 3100 240.70 LSE 2126302 23 February 2022 14:13:05 BST 1669 240.70 LSE 2127298 23 February 2022 14:13:05 BST 878 240.70 LSE 2127300 23 February 2022 14:13:05 BST 1054 240.70 LSE 2127302 23 February 2022 14:13:05 BST 259 240.70 LSE 2127306 23 February 2022 14:13:05 BST 1113 240.70 LSE 2127304 23 February 2022 14:13:05 BST 5 240.70 LSE 2127308 23 February 2022 14:13:05 BST 46 240.70 LSE 2127310 23 February 2022 14:15:16 BST 981 240.70 LSE 2130050 23 February 2022 14:15:16 BST 490 240.70 LSE 2130054 23 February 2022 14:15:16 BST 490 240.70 LSE 2130052 23 February 2022 14:15:16 BST 1250 240.70 LSE 2130048 23 February 2022 14:15:16 BST 5 240.70 LSE 2130046 23 February 2022 14:15:16 BST 736 240.70 LSE 2130044 23 February 2022 14:15:16 BST 3171 240.70 LSE 2130042 23 February 2022 14:16:16 BST 803 240.60 LSE 2131246 23 February 2022 14:16:16 BST 1137 240.60 LSE 2131244 23 February 2022 14:16:16 BST 1250 240.60 LSE 2131242 23 February 2022 14:17:39 BST 6169 240.40 LSE 2132917 23 February 2022 14:18:44 BST 1132 240.40 LSE 2134263 23 February 2022 14:18:44 BST 1250 240.40 LSE 2134261 23 February 2022 14:22:01 BST 851 240.40 LSE 2138318 23 February 2022 14:22:01 BST 5617 240.40 LSE 2138314 23 February 2022 14:22:07 BST 6117 240.30 LSE 2138488 23 February 2022 14:22:52 BST 1397 240.40 LSE 2139415 23 February 2022 14:25:12 BST 5947 240.50 LSE 2141970 23 February 2022 14:25:12 BST 1352 240.50 LSE 2141967 23 February 2022 14:25:12 BST 4209 240.50 LSE 2141965 23 February 2022 14:26:28 BST 790 240.70 LSE 2143915 23 February 2022 14:26:28 BST 1250 240.70 LSE 2143913 23 February 2022 14:26:28 BST 794 240.70 LSE 2143911 23 February 2022 14:26:28 BST 4863 240.70 LSE 2143909 23 February 2022 14:27:29 BST 1250 240.70 LSE 2145056 23 February 2022 14:29:50 BST 1784 240.80 LSE 2148257 23 February 2022 14:29:50 BST 3701 240.80 LSE 2148255 23 February 2022 14:29:50 BST 6336 240.80 LSE 2148244 23 February 2022 14:29:59 BST 2374 240.80 LSE 2148664 23 February 2022 14:29:59 BST 882 240.80 LSE 2148662 23 February 2022 14:29:59 BST 2770 240.80 LSE 2148660 23 February 2022 14:30:23 BST 1250 241.00 LSE 2155372 23 February 2022 14:30:23 BST 4000 241.00 LSE 2155370 23 February 2022 14:30:45 BST 794 240.90 LSE 2156994 23 February 2022 14:30:45 BST 790 240.90 LSE 2156992 23 February 2022 14:31:05 BST 5 240.90 LSE 2158743 23 February 2022 14:31:05 BST 3727 240.90 LSE 2158741 23 February 2022 14:31:05 BST 751 240.90 LSE 2158739 23 February 2022 14:31:28 BST 5612 240.90 LSE 2161149 23 February 2022 14:31:52 BST 1600 241.00 LSE 2164119 23 February 2022 14:31:52 BST 1697 241.00 LSE 2164121 23 February 2022 14:31:52 BST 2359 241.00 LSE 2164117 23 February 2022 14:31:55 BST 790 241.00 LSE 2164457 23 February 2022 14:31:55 BST 794 241.00 LSE 2164455 23 February 2022 14:31:55 BST 1250 241.00 LSE 2164453 23 February 2022 14:32:54 BST 2561 241.40 LSE 2170153 23 February 2022 14:32:54 BST 2997 241.40 LSE 2170138 23 February 2022 14:33:02 BST 1032 241.50 LSE 2170962 23 February 2022 14:33:02 BST 790 241.50 LSE 2170960 23 February 2022 14:33:02 BST 3287 241.50 LSE 2170958 23 February 2022 14:33:39 BST 1090 241.60 LSE 2174074 23 February 2022 14:33:39 BST 6 241.60 LSE 2174076 23 February 2022 14:33:39 BST 1250 241.60 LSE 2174078 23 February 2022 14:33:41 BST 1250 241.60 LSE 2174140 23 February 2022 14:34:24 BST 790 241.80 LSE 2176520 23 February 2022 14:34:24 BST 794 241.80 LSE 2176522 23 February 2022 14:34:24 BST 3200 241.80 LSE 2176524 23 February 2022 14:34:24 BST 752 241.80 LSE 2176526 23 February 2022 14:34:24 BST 13 241.80 LSE 2176518 23 February 2022 14:34:35 BST 794 241.70 LSE 2176878 23 February 2022 14:34:35 BST 790 241.70 LSE 2176876 23 February 2022 14:34:35 BST 1077 241.70 LSE 2176873 23 February 2022 14:34:35 BST 790 241.70 LSE 2176869 23 February 2022 14:34:35 BST 794 241.70 LSE 2176867 23 February 2022 14:34:35 BST 1250 241.70 LSE 2176865 23 February 2022 14:35:00 BST 990 241.90 LSE 2178193 23 February 2022 14:35:00 BST 1459 241.90 LSE 2178191 23 February 2022 14:35:00 BST 2956 241.90 LSE 2178189 23 February 2022 14:35:00 BST 790 241.90 LSE 2178187 23 February 2022 14:35:00 BST 3199 241.90 LSE 2178175 23 February 2022 14:35:00 BST 2956 241.90 LSE 2178177 23 February 2022 14:35:49 BST 400 241.70 LSE 2180864 23 February 2022 14:35:49 BST 400 241.70 LSE 2180861 23 February 2022 14:35:49 BST 200 241.70 LSE 2180858 23 February 2022 14:36:21 BST 5470 241.80 LSE 2183422 23 February 2022 14:37:50 BST 5848 241.90 LSE 2188085 23 February 2022 14:37:56 BST 872 241.90 LSE 2188411 23 February 2022 14:37:56 BST 790 241.90 LSE 2188409 23 February 2022 14:37:56 BST 794 241.90 LSE 2188407 23 February 2022 14:37:56 BST 1250 241.90 LSE 2188405 23 February 2022 14:37:58 BST 1307 241.80 LSE 2188633 23 February 2022 14:37:58 BST 4320 241.80 LSE 2188637 23 February 2022 14:39:21 BST 5600 241.60 LSE 2192618 23 February 2022 14:39:40 BST 1250 241.50 LSE 2193622 23 February 2022 14:39:55 BST 1793 241.40 LSE 2194184 23 February 2022 14:40:03 BST 1021 241.40 LSE 2194421 23 February 2022 14:40:03 BST 3043 241.40 LSE 2194419 23 February 2022 14:40:33 BST 5946 240.90 LSE 2195939 23 February 2022 14:41:17 BST 1800 241.10 LSE 2197742 23 February 2022 14:41:17 BST 1250 241.10 LSE 2197740 23 February 2022 14:42:22 BST 259 241.20 LSE 2200412 23 February 2022 14:42:22 BST 790 241.20 LSE 2200410 23 February 2022 14:42:22 BST 794 241.20 LSE 2200408 23 February 2022 14:42:22 BST 766 241.20 LSE 2200406 23 February 2022 14:42:50 BST 1250 241.20 LSE 2201195 23 February 2022 14:42:50 BST 794 241.20 LSE 2201193 23 February 2022 14:42:50 BST 790 241.20 LSE 2201191 23 February 2022 14:42:50 BST 1250 241.20 LSE 2201189 23 February 2022 14:43:22 BST 1552 241.50 LSE 2202245 23 February 2022 14:43:22 BST 3010 241.50 LSE 2202243 23 February 2022 14:43:22 BST 1473 241.50 LSE 2202241 23 February 2022 14:44:03 BST 5008 241.50 LSE 2203840 23 February 2022 14:45:04 BST 1250 241.50 LSE 2206847 23 February 2022 14:45:04 BST 5485 241.50 LSE 2206845 23 February 2022 14:46:17 BST 5078 241.60 LSE 2209703 23 February 2022 14:46:17 BST 567 241.60 LSE 2209695 23 February 2022 14:46:55 BST 2419 241.50 LSE 2211130 23 February 2022 14:46:55 BST 1250 241.50 LSE 2211128 23 February 2022 14:46:55 BST 790 241.50 LSE 2211126 23 February 2022 14:46:55 BST 794 241.50 LSE 2211124 23 February 2022 14:47:14 BST 3029 241.30 LSE 2212331 23 February 2022 14:47:14 BST 2089 241.30 LSE 2212329 23 February 2022 14:49:13 BST 794 241.20 LSE 2216155 23 February 2022 14:49:13 BST 790 241.20 LSE 2216153 23 February 2022 14:49:13 BST 1250 241.20 LSE 2216157 23 February 2022 14:49:13 BST 2254 241.20 LSE 2216159 23 February 2022 14:49:13 BST 6441 241.20 LSE 2216145 23 February 2022 14:50:16 BST 3844 240.70 LSE 2218970 23 February 2022 14:50:16 BST 1954 240.70 LSE 2218972 23 February 2022 14:50:40 BST 1372 240.60 LSE 2220026 23 February 2022 14:50:40 BST 2677 240.60 LSE 2220024 23 February 2022 14:50:40 BST 1250 240.60 LSE 2220022 23 February 2022 14:51:34 BST 5660 240.50 LSE 2222139 23 February 2022 14:52:50 BST 5348 240.40 LSE 2224499 23 February 2022 14:53:29 BST 2991 240.40 LSE 2225906 23 February 2022 14:53:29 BST 1400 240.40 LSE 2225904 23 February 2022 14:53:29 BST 790 240.40 LSE 2225902 23 February 2022 14:53:29 BST 794 240.40 LSE 2225900 23 February 2022 14:54:57 BST 105 240.20 LSE 2229181 23 February 2022 14:54:57 BST 794 240.20 LSE 2229179 23 February 2022 14:54:57 BST 790 240.20 LSE 2229177 23 February 2022 14:54:57 BST 1250 240.20 LSE 2229175 23 February 2022 14:54:57 BST 2988 240.20 LSE 2229173 23 February 2022 14:54:57 BST 5578 240.20 LSE 2229171 23 February 2022 14:56:27 BST 794 240.30 LSE 2232887 23 February 2022 14:56:27 BST 264 240.30 LSE 2232889 23 February 2022 14:56:27 BST 1250 240.30 LSE 2232885 23 February 2022 14:56:27 BST 790 240.30 LSE 2232883 23 February 2022 14:56:27 BST 3000 240.30 LSE 2232881 23 February 2022 14:58:13 BST 593 240.60 LSE 2238423 23 February 2022 14:58:13 BST 2736 240.60 LSE 2238425 23 February 2022 14:58:13 BST 794 240.60 LSE 2238429 23 February 2022 14:58:13 BST 749 240.60 LSE 2238427 23 February 2022 14:58:13 BST 790 240.60 LSE 2238431 23 February 2022 14:58:39 BST 790 240.60 LSE 2239624 23 February 2022 14:58:57 BST 794 240.60 LSE 2240421 23 February 2022 14:58:57 BST 790 240.60 LSE 2240419 23 February 2022 14:58:57 BST 1250 240.60 LSE 2240417 23 February 2022 14:58:57 BST 905 240.60 LSE 2240415 23 February 2022 14:59:07 BST 275 240.50 LSE 2241191 23 February 2022 14:59:07 BST 5652 240.50 LSE 2241187 23 February 2022 14:59:46 BST 1400 240.40 LSE 2243508 23 February 2022 14:59:46 BST 2965 240.40 LSE 2243512 23 February 2022 14:59:46 BST 1250 240.40 LSE 2243510 23 February 2022 15:00:10 BST 3042 240.30 LSE 2244945 23 February 2022 15:00:10 BST 1250 240.30 LSE 2244943 23 February 2022 15:00:10 BST 794 240.30 LSE 2244941 23 February 2022 15:00:10 BST 266 240.30 LSE 2244939 23 February 2022 15:00:48 BST 794 240.00 LSE 2247841 23 February 2022 15:00:48 BST 1250 240.00 LSE 2247839 23 February 2022 15:01:28 BST 5981 240.10 LSE 2250465 23 February 2022 15:02:09 BST 5423 239.90 LSE 2252291 23 February 2022 15:03:51 BST 3230 239.90 LSE 2257220 23 February 2022 15:03:51 BST 2102 239.90 LSE 2257218 23 February 2022 15:04:43 BST 5501 240.00 LSE 2259496 23 February 2022 15:05:11 BST 3515 239.90 LSE 2260994 23 February 2022 15:05:11 BST 2584 239.90 LSE 2260988 23 February 2022 15:05:12 BST 2643 239.90 LSE 2260998 23 February 2022 15:05:12 BST 794 239.90 LSE 2261000 23 February 2022 15:05:12 BST 1250 239.90 LSE 2261002 23 February 2022 15:06:26 BST 2697 240.10 LSE 2264294 23 February 2022 15:06:26 BST 2658 240.10 LSE 2264292 23 February 2022 15:07:20 BST 3953 239.90 LSE 2267395 23 February 2022 15:07:20 BST 790 239.90 LSE 2267393 23 February 2022 15:07:20 BST 794 239.90 LSE 2267391 23 February 2022 15:08:00 BST 5872 240.00 LSE 2269973 23 February 2022 15:08:46 BST 5403 239.70 LSE 2272266 23 February 2022 15:10:03 BST 5177 239.60 LSE 2276605 23 February 2022 15:10:48 BST 6058 239.60 LSE 2278703 23 February 2022 15:11:07 BST 600 239.70 LSE 2279590 23 February 2022 15:11:45 BST 5720 239.60 LSE 2281019 23 February 2022 15:12:15 BST 5080 239.40 LSE 2282550 23 February 2022 15:13:41 BST 790 239.50 LSE 2286332 23 February 2022 15:13:41 BST 794 239.50 LSE 2286330 23 February 2022 15:13:41 BST 1500 239.50 LSE 2286328 23 February 2022 15:13:41 BST 1250 239.50 LSE 2286326 23 February 2022 15:13:42 BST 1250 239.50 LSE 2286334 23 February 2022 15:13:42 BST 790 239.50 LSE 2286338 23 February 2022 15:13:42 BST 794 239.50 LSE 2286336 23 February 2022 15:14:15 BST 5620 239.50 LSE 2287680 23 February 2022 15:15:02 BST 398 239.10 LSE 2289623 23 February 2022 15:15:02 BST 800 239.10 LSE 2289621 23 February 2022 15:15:02 BST 402 239.10 LSE 2289625 23 February 2022 15:15:02 BST 2168 239.10 LSE 2289627 23 February 2022 15:15:02 BST 800 239.10 LSE 2289617 23 February 2022 15:15:02 BST 397 239.10 LSE 2289615 23 February 2022 15:16:00 BST 6090 238.90 LSE 2291989 23 February 2022 15:17:00 BST 1250 238.70 LSE 2294055 23 February 2022 15:17:15 BST 4001 238.60 LSE 2294691 23 February 2022 15:17:15 BST 1295 238.60 LSE 2294689 23 February 2022 15:18:20 BST 5287 238.60 LSE 2297420 23 February 2022 15:18:20 BST 863 238.60 LSE 2297418 23 February 2022 15:19:12 BST 4200 238.60 LSE 2299663 23 February 2022 15:19:12 BST 155 238.60 LSE 2299661 23 February 2022 15:19:12 BST 661 238.60 LSE 2299665 23 February 2022 15:20:13 BST 352 238.60 LSE 2302534 23 February 2022 15:20:13 BST 1250 238.60 LSE 2302538 23 February 2022 15:20:13 BST 790 238.60 LSE 2302536 23 February 2022 15:20:18 BST 4637 238.50 LSE 2302676 23 February 2022 15:20:18 BST 1510 238.50 LSE 2302674 23 February 2022 15:21:25 BST 6012 238.80 LSE 2304955 23 February 2022 15:22:03 BST 1250 238.70 LSE 2306373 23 February 2022 15:22:27 BST 794 238.70 LSE 2307155 23 February 2022 15:22:27 BST 790 238.70 LSE 2307157 23 February 2022 15:22:27 BST 1250 238.70 LSE 2307159 23 February 2022 15:22:27 BST 1800 238.70 LSE 2307161 23 February 2022 15:22:27 BST 1019 238.70 LSE 2307163 23 February 2022 15:24:03 BST 6187 239.10 LSE 2311786 23 February 2022 15:24:19 BST 3417 238.90 LSE 2312433 23 February 2022 15:24:19 BST 790 238.90 LSE 2312431 23 February 2022 15:24:19 BST 1250 238.90 LSE 2312429 23 February 2022 15:26:18 BST 6935 238.50 LSE 2318565 23 February 2022 15:26:47 BST 5426 238.40 LSE 2319727 23 February 2022 15:27:09 BST 1452 238.20 LSE 2321262 23 February 2022 15:27:09 BST 1250 238.20 LSE 2321260 23 February 2022 15:27:09 BST 1900 238.20 LSE 2321258 23 February 2022 15:27:09 BST 790 238.20 LSE 2321256 23 February 2022 15:27:09 BST 794 238.20 LSE 2321254 23 February 2022 15:28:43 BST 3823 238.30 LSE 2325792 23 February 2022 15:28:45 BST 1250 238.30 LSE 2325830 23 February 2022 15:28:45 BST 790 238.30 LSE 2325828 23 February 2022 15:28:45 BST 3070 238.30 LSE 2325826 23 February 2022 15:30:00 BST 1401 238.40 LSE 2328575 23 February 2022 15:30:00 BST 4206 238.40 LSE 2328577 23 February 2022 15:31:59 BST 807 238.60 LSE 2333517 23 February 2022 15:31:59 BST 5120 238.60 LSE 2333515 23 February 2022 15:32:34 BST 3037 238.70 LSE 2334682 23 February 2022 15:32:34 BST 3114 238.70 LSE 2334680 23 February 2022 15:33:01 BST 2239 238.70 LSE 2335532 23 February 2022 15:33:01 BST 794 238.70 LSE 2335534 23 February 2022 15:33:12 BST 2283 238.80 LSE 2335920 23 February 2022 15:33:12 BST 549 238.80 LSE 2335918 23 February 2022 15:33:55 BST 5603 239.00 LSE 2337347 23 February 2022 15:33:55 BST 2879 239.10 LSE 2337244 23 February 2022 15:33:55 BST 2542 239.10 LSE 2337242 23 February 2022 15:35:22 BST 1800 239.40 LSE 2340408 23 February 2022 15:35:34 BST 2200 239.40 LSE 2340758 23 February 2022 15:36:03 BST 6137 239.30 LSE 2341932 23 February 2022 15:36:11 BST 1049 239.00 LSE 2342472 23 February 2022 15:37:06 BST 2655 239.10 LSE 2344310 23 February 2022 15:37:06 BST 794 239.10 LSE 2344306 23 February 2022 15:37:06 BST 2334 239.10 LSE 2344304 23 February 2022 15:37:06 BST 889 239.10 LSE 2344308 23 February 2022 15:37:55 BST 2473 239.00 LSE 2345865 23 February 2022 15:37:55 BST 3620 239.00 LSE 2345869 23 February 2022 15:38:45 BST 4106 239.20 LSE 2347633 23 February 2022 15:38:45 BST 874 239.20 LSE 2347631 23 February 2022 15:40:23 BST 5266 239.30 LSE 2351253 23 February 2022 15:40:23 BST 5944 239.30 LSE 2351251 23 February 2022 15:41:38 BST 1899 239.20 LSE 2354844 23 February 2022 15:41:38 BST 3857 239.20 LSE 2354840 23 February 2022 15:42:59 BST 5996 239.20 LSE 2358392 23 February 2022 15:43:33 BST 5832 239.00 LSE 2359645 23 February 2022 15:45:01 BST 1250 239.00 LSE 2364114 23 February 2022 15:45:01 BST 3469 239.00 LSE 2364112 23 February 2022 15:45:01 BST 530 239.00 LSE 2364116 23 February 2022 15:46:21 BST 1800 239.30 LSE 2366600 23 February 2022 15:46:21 BST 1871 239.30 LSE 2366602 23 February 2022 15:46:21 BST 1854 239.30 LSE 2366604 23 February 2022 15:46:41 BST 1340 239.30 LSE 2367381 23 February 2022 15:46:41 BST 864 239.30 LSE 2367379 23 February 2022 15:46:41 BST 1250 239.30 LSE 2367377 23 February 2022 15:46:41 BST 2000 239.30 LSE 2367375 23 February 2022 15:46:41 BST 794 239.30 LSE 2367373 23 February 2022 15:46:41 BST 790 239.30 LSE 2367371 23 February 2022 15:47:02 BST 4174 239.10 LSE 2368695 23 February 2022 15:47:02 BST 1250 239.10 LSE 2368693 23 February 2022 15:48:22 BST 673 238.90 LSE 2371755 23 February 2022 15:48:40 BST 5644 238.90 LSE 2372246 23 February 2022 15:49:44 BST 525 238.90 LSE 2374459 23 February 2022 15:49:44 BST 2454 238.90 LSE 2374457 23 February 2022 15:49:44 BST 2329 238.90 LSE 2374455 23 February 2022 15:50:23 BST 5336 238.70 LSE 2376229 23 February 2022 15:51:01 BST 4163 238.60 LSE 2377358 23 February 2022 15:51:01 BST 1605 238.60 LSE 2377356 23 February 2022 15:52:10 BST 1259 238.70 LSE 2380029 23 February 2022 15:52:10 BST 9 238.70 LSE 2380022 23 February 2022 15:52:10 BST 296 238.70 LSE 2380020 23 February 2022 15:52:15 BST 794 238.70 LSE 2380195 23 February 2022 15:52:15 BST 790 238.70 LSE 2380193 23 February 2022 15:52:15 BST 1335 238.70 LSE 2380191 23 February 2022 15:54:04 BST 872 238.80 LSE 2384971 23 February 2022 15:54:04 BST 1250 238.80 LSE 2384969 23 February 2022 15:54:04 BST 2000 238.80 LSE 2384967 23 February 2022 15:54:04 BST 794 238.80 LSE 2384965 23 February 2022 15:54:04 BST 790 238.80 LSE 2384962 23 February 2022 15:54:04 BST 4016 238.80 LSE 2384956 23 February 2022 15:54:04 BST 1071 238.80 LSE 2384952 23 February 2022 15:55:30 BST 2665 238.90 LSE 2388300 23 February 2022 15:55:30 BST 1172 238.90 LSE 2388298 23 February 2022 15:55:35 BST 794 238.90 LSE 2388589 23 February 2022 15:55:35 BST 1250 238.90 LSE 2388587 23 February 2022 15:55:35 BST 1400 238.90 LSE 2388585 23 February 2022 15:56:21 BST 2388 238.70 LSE 2390547 23 February 2022 15:56:21 BST 1301 238.70 LSE 2390542 23 February 2022 15:56:21 BST 1244 238.70 LSE 2390539 23 February 2022 15:56:21 BST 283 238.70 LSE 2390537 23 February 2022 15:58:32 BST 7985 239.00 LSE 2395889 23 February 2022 15:59:10 BST 5580 238.90 LSE 2397133 23 February 2022 15:59:25 BST 1800 238.90 LSE 2397806 23 February 2022 16:00:02 BST 1250 238.90 LSE 2400376 23 February 2022 16:00:02 BST 794 238.90 LSE 2400378 23 February 2022 16:00:02 BST 3983 238.90 LSE 2400380 23 February 2022 16:01:08 BST 2441 239.00 LSE 2404227 23 February 2022 16:01:08 BST 2625 239.00 LSE 2404225 23 February 2022 16:01:32 BST 5828 239.10 LSE 2405066 23 February 2022 16:02:09 BST 470 238.90 LSE 2406297 23 February 2022 16:02:09 BST 1808 238.90 LSE 2406295 23 February 2022 16:02:09 BST 1250 238.90 LSE 2406293 23 February 2022 16:02:09 BST 790 238.90 LSE 2406291 23 February 2022 16:02:09 BST 794 238.90 LSE 2406289 23 February 2022 16:03:22 BST 3093 239.20 LSE 2408513 23 February 2022 16:04:10 BST 4309 239.20 LSE 2410082 23 February 2022 16:04:10 BST 1576 239.20 LSE 2410080 23 February 2022 16:04:50 BST 5234 239.60 LSE 2411551 23 February 2022 16:05:40 BST 189 239.60 LSE 2413255 23 February 2022 16:05:40 BST 2342 239.60 LSE 2413253 23 February 2022 16:05:40 BST 2795 239.60 LSE 2413251 23 February 2022 16:06:32 BST 2097 239.30 LSE 2415348 23 February 2022 16:06:32 BST 488 239.30 LSE 2415346 23 February 2022 16:06:32 BST 2264 239.30 LSE 2415344 23 February 2022 16:06:32 BST 1250 239.30 LSE 2415342 23 February 2022 16:07:32 BST 4687 239.30 LSE 2417580 23 February 2022 16:07:32 BST 683 239.30 LSE 2417578 23 February 2022 16:08:26 BST 713 239.20 LSE 2419914 23 February 2022 16:08:26 BST 1250 239.20 LSE 2419912 23 February 2022 16:08:26 BST 1500 239.20 LSE 2419910 23 February 2022 16:08:26 BST 790 239.20 LSE 2419908 23 February 2022 16:08:26 BST 794 239.20 LSE 2419906 23 February 2022 16:08:26 BST 3672 239.20 LSE 2419902 23 February 2022 16:08:26 BST 1312 239.20 LSE 2419900 23 February 2022 16:10:03 BST 5927 238.90 LSE 2425599 23 February 2022 16:10:21 BST 5518 238.80 LSE 2426206 23 February 2022 16:11:02 BST 794 238.90 LSE 2427859 23 February 2022 16:11:02 BST 790 238.90 LSE 2427861 23 February 2022 16:11:02 BST 1250 238.90 LSE 2427857 23 February 2022 16:11:22 BST 1357 238.90 LSE 2428594 23 February 2022 16:11:22 BST 672 238.90 LSE 2428592 23 February 2022 16:11:22 BST 660 238.90 LSE 2428590 23 February 2022 16:11:22 BST 2585 238.90 LSE 2428571 23 February 2022 16:12:29 BST 2340 238.90 LSE 2430871 23 February 2022 16:12:29 BST 794 238.90 LSE 2430869 23 February 2022 16:12:29 BST 790 238.90 LSE 2430867 23 February 2022 16:12:29 BST 1250 238.90 LSE 2430865 23 February 2022 16:13:13 BST 1524 238.70 LSE 2432530 23 February 2022 16:13:13 BST 954 238.70 LSE 2432528 23 February 2022 16:13:13 BST 1250 238.70 LSE 2432526 23 February 2022 16:13:13 BST 790 238.70 LSE 2432524 23 February 2022 16:13:13 BST 794 238.70 LSE 2432522 23 February 2022 16:14:10 BST 1250 238.50 LSE 2435336 23 February 2022 16:14:11 BST 794 238.50 LSE 2435388 23 February 2022 16:14:11 BST 790 238.50 LSE 2435390 23 February 2022 16:14:11 BST 1250 238.50 LSE 2435392 23 February 2022 16:14:11 BST 917 238.50 LSE 2435394 23 February 2022 16:15:16 BST 1907 238.50 LSE 2438491 23 February 2022 16:15:16 BST 3376 238.50 LSE 2438489 23 February 2022 16:16:11 BST 1250 238.60 LSE 2440919 23 February 2022 16:16:11 BST 1250 238.60 LSE 2440917 23 February 2022 16:16:11 BST 1250 238.60 LSE 2440915 23 February 2022 16:16:11 BST 1250 238.60 LSE 2440906 23 February 2022 16:16:11 BST 790 238.60 LSE 2440910 23 February 2022 16:16:15 BST 1250 238.50 LSE 2441131 23 February 2022 16:16:15 BST 2100 238.50 LSE 2441129 23 February 2022 16:16:15 BST 794 238.50 LSE 2441125 23 February 2022 16:16:15 BST 790 238.50 LSE 2441127 23 February 2022 16:18:11 BST 2298 238.60 LSE 2446215 23 February 2022 16:18:11 BST 3386 238.60 LSE 2446213 23 February 2022 16:18:11 BST 2376 238.60 LSE 2446211 23 February 2022 16:18:11 BST 908 238.60 LSE 2446209 23 February 2022 16:18:11 BST 259 238.60 LSE 2446207 23 February 2022 16:18:11 BST 1241 238.60 LSE 2446205 23 February 2022 16:18:43 BST 2353 238.60 LSE 2447454 23 February 2022 16:18:43 BST 794 238.60 LSE 2447452 23 February 2022 16:18:43 BST 617 238.60 LSE 2447450 23 February 2022 16:18:43 BST 790 238.60 LSE 2447448 23 February 2022 16:18:43 BST 616 238.60 LSE 2447446 23 February 2022 16:20:08 BST 4097 238.60 LSE 2452758 23 February 2022 16:20:08 BST 5538 238.60 LSE 2452756 23 February 2022 16:20:08 BST 1263 238.60 LSE 2452754 23 February 2022 16:20:56 BST 790 238.60 LSE 2454781 23 February 2022 16:20:56 BST 959 238.60 LSE 2454779 23 February 2022 16:20:56 BST 259 238.60 LSE 2454787 23 February 2022 16:20:56 BST 794 238.60 LSE 2454783 23 February 2022 16:20:56 BST 1250 238.60 LSE 2454785 23 February 2022 16:21:18 BST 6099 238.50 LSE 2455984 23 February 2022 16:22:01 BST 1700 238.70 LSE 2457892 23 February 2022 16:22:10 BST 1250 238.70 LSE 2458501 23 February 2022 16:22:10 BST 790 238.70 LSE 2458499 23 February 2022 16:22:10 BST 794 238.70 LSE 2458497 23 February 2022 16:22:49 BST 966 238.70 LSE 2460332 23 February 2022 16:22:49 BST 208 238.70 LSE 2460330 23 February 2022 16:22:49 BST 678 238.70 LSE 2460328 23 February 2022 16:22:49 BST 1210 238.70 LSE 2460326 23 February 2022 16:22:49 BST 790 238.70 LSE 2460314 23 February 2022 16:22:49 BST 794 238.70 LSE 2460318 23 February 2022 16:22:49 BST 926 238.70 LSE 2460316 23 February 2022 16:22:49 BST 1852 238.70 LSE 2460320 23 February 2022 16:22:49 BST 394 238.70 LSE 2460322 23 February 2022 16:22:49 BST 208 238.70 LSE 2460324 23 February 2022 16:23:29 BST 701 238.90 LSE 2462106 23 February 2022 16:23:29 BST 4629 238.90 LSE 2462104 23 February 2022 16:23:56 BST 234 239.00 LSE 2463429 23 February 2022 16:23:56 BST 1250 239.00 LSE 2463427 23 February 2022 16:23:56 BST 123 239.00 LSE 2463423 23 February 2022 16:23:56 BST 3382 239.00 LSE 2463425 23 February 2022 16:24:40 BST 3487 239.00 LSE 2465792 23 February 2022 16:24:40 BST 13 239.00 LSE 2465790 23 February 2022 16:24:40 BST 178 239.00 LSE 2465788 23 February 2022 16:24:40 BST 480 239.00 LSE 2465786 23 February 2022 16:24:49 BST 1568 239.00 LSE 2466293 23 February 2022 16:24:56 BST 2385 239.10 LSE 2466463 23 February 2022 16:24:56 BST 2556 239.10 LSE 2466461 23 February 2022 16:24:56 BST 890 239.10 LSE 2466465 23 February 2022 16:25:41 BST 200 239.20 LSE 2468609 23 February 2022 16:25:41 BST 400 239.20 LSE 2468607 23 February 2022 16:25:41 BST 200 239.20 LSE 2468605 23 February 2022 16:25:41 BST 200 239.20 LSE 2468603 23 February 2022 16:25:41 BST 368 239.20 LSE 2468601 23 February 2022 16:25:41 BST 200 239.20 LSE 2468599 23 February 2022 16:25:50 BST 4345 239.20 LSE 2468993 23 February 2022 16:26:05 BST 5010 239.10 LSE 2469608 23 February 2022 16:27:04 BST 2188 239.10 LSE 2471794 23 February 2022 16:27:04 BST 1024 239.10 LSE 2471792 23 February 2022 16:27:04 BST 2876 239.10 LSE 2471790 23 February 2022 16:27:04 BST 2294 239.10 LSE 2471796 23 February 2022 16:27:04 BST 3471 239.10 LSE 2471798 23 February 2022 16:27:28 BST 84 239.10 LSE 2472689 23 February 2022 16:27:28 BST 5774 239.10 LSE 2472687 23 February 2022 16:27:39 BST 954 239.10 LSE 2473217 23 February 2022 16:27:39 BST 768 239.10 LSE 2473215 23 February 2022 16:27:39 BST 1500 239.10 LSE 2473213 23 February 2022 16:28:09 BST 862 239.10 LSE 2474444 23 February 2022 16:28:09 BST 6439 239.10 LSE 2474442 23 February 2022 16:28:33 BST 2797 239.20 LSE 2475157 23 February 2022 16:28:33 BST 2716 239.20 LSE 2475155 23 February 2022 16:28:48 BST 3537 239.20 LSE 2475824 23 February 2022 16:28:48 BST 341 239.20 LSE 2475822 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKNBPOBKDFBB