Natwest Group PLC

Transaction in Own Shares • Feb 22, 2022

National Storage Mechanism | Additional information RNS Number : 4837C NatWest Group plc 22 February 2022 NatWest Group plc 22 February 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 22 February 2022 2,010,000 241.90 235.60 240.2452 LSE 22 February 2022 661,000 241.90 235.80 240.2508 CHIX 22 February 2022 1,050,000 241.90 235.50 240.2538 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 177,864,025 Ordinary Shares in treasury and have 11,250,283,792 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 22 February 2022 08:13:12 BST 975 236.00 BATE 1843314 22 February 2022 08:13:29 BST 1090 236.00 BATE 1,844,131 22 February 2022 08:13:47 BST 365 236.30 BATE 1,845,023 22 February 2022 08:13:47 BST 455 236.30 BATE 1,845,021 22 February 2022 08:13:47 BST 1260 236.30 BATE 1,845,017 22 February 2022 08:13:47 BST 949 236.40 BATE 1,845,012 22 February 2022 08:15:01 BST 1583 236.60 BATE 1,848,477 22 February 2022 08:15:03 BST 923 236.50 BATE 1,848,601 22 February 2022 08:15:03 BST 568 236.50 BATE 1,848,595 22 February 2022 08:15:03 BST 600 236.50 BATE 1,848,593 22 February 2022 08:15:08 BST 1288 236.40 BATE 1,848,780 22 February 2022 08:16:00 BST 947 236.20 BATE 1,851,676 22 February 2022 08:16:00 BST 278 236.30 BATE 1,851,669 22 February 2022 08:16:00 BST 684 236.30 BATE 1,851,667 22 February 2022 08:16:00 BST 524 236.20 BATE 1,851,663 22 February 2022 08:16:00 BST 306 236.20 BATE 1,851,661 22 February 2022 08:16:00 BST 936 236.30 BATE 1,851,657 22 February 2022 08:16:00 BST 1258 236.30 BATE 1,851,653 22 February 2022 08:16:18 BST 886 235.50 BATE 1,853,091 22 February 2022 08:18:36 BST 964 237.00 BATE 1,858,487 22 February 2022 08:18:36 BST 451 237.00 BATE 1,858,473 22 February 2022 08:18:36 BST 828 237.00 BATE 1,858,479 22 February 2022 08:18:36 BST 682 237.10 BATE 1,858,481 22 February 2022 08:18:36 BST 227 237.10 BATE 1,858,483 22 February 2022 08:18:36 BST 1517 237.10 BATE 1,858,469 22 February 2022 08:19:02 BST 995 236.90 BATE 1,859,291 22 February 2022 08:19:02 BST 964 236.90 BATE 1,859,285 22 February 2022 08:19:18 BST 969 236.70 BATE 1,860,009 22 February 2022 08:19:18 BST 979 236.70 BATE 1,860,003 22 February 2022 08:20:43 BST 932 237.10 BATE 1,863,527 22 February 2022 08:20:43 BST 878 237.10 BATE 1,863,525 22 February 2022 08:20:43 BST 1152 237.10 BATE 1,863,517 22 February 2022 08:20:43 BST 854 237.10 BATE 1,863,513 22 February 2022 08:21:10 BST 274 237.10 BATE 1,864,690 22 February 2022 08:21:10 BST 717 237.10 BATE 1,864,688 22 February 2022 08:21:31 BST 942 236.80 BATE 1,865,784 22 February 2022 08:21:52 BST 451 236.40 BATE 1,866,683 22 February 2022 08:21:52 BST 307 236.40 BATE 1,866,681 22 February 2022 08:21:53 BST 71 236.40 BATE 1,866,712 22 February 2022 08:22:36 BST 840 236.40 BATE 1,868,492 22 February 2022 08:22:36 BST 990 236.50 BATE 1,868,411 22 February 2022 08:24:41 BST 835 237.80 BATE 1,872,596 22 February 2022 08:24:49 BST 680 237.80 BATE 1,872,856 22 February 2022 08:24:49 BST 663 237.80 BATE 1,872,858 22 February 2022 08:24:53 BST 916 237.70 BATE 1,872,967 22 February 2022 08:25:36 BST 1421 237.60 BATE 1,874,789 22 February 2022 08:25:36 BST 957 237.70 BATE 1,874,748 22 February 2022 08:25:38 BST 685 237.60 BATE 1,874,937 22 February 2022 08:25:38 BST 680 237.60 BATE 1,874,935 22 February 2022 08:25:39 BST 994 237.50 BATE 1,874,939 22 February 2022 08:26:07 BST 267 237.40 BATE 1,875,945 22 February 2022 08:26:07 BST 682 237.40 BATE 1,875,943 22 February 2022 08:26:54 BST 681 237.40 BATE 1,877,538 22 February 2022 08:26:54 BST 307 237.40 BATE 1,877,540 22 February 2022 08:26:54 BST 896 237.40 BATE 1,877,536 22 February 2022 08:27:02 BST 819 237.30 BATE 1,877,827 22 February 2022 08:27:59 BST 965 236.90 BATE 1,879,957 22 February 2022 08:28:00 BST 852 236.80 BATE 1,879,999 22 February 2022 08:28:28 BST 596 236.70 BATE 1,880,895 22 February 2022 08:28:28 BST 305 236.70 BATE 1,880,893 22 February 2022 08:28:28 BST 972 236.70 BATE 1,880,891 22 February 2022 08:30:02 BST 966 237.40 BATE 1,885,351 22 February 2022 08:30:23 BST 930 237.30 BATE 1,886,646 22 February 2022 08:31:26 BST 20 237.40 BATE 1,889,839 22 February 2022 08:31:26 BST 500 237.40 BATE 1,889,837 22 February 2022 08:31:26 BST 686 237.40 BATE 1,889,835 22 February 2022 08:31:26 BST 1754 237.40 BATE 1,889,828 22 February 2022 08:31:45 BST 973 237.30 BATE 1,890,829 22 February 2022 08:33:09 BST 948 238.60 BATE 1,894,246 22 February 2022 08:34:21 BST 558 238.90 BATE 1,896,840 22 February 2022 08:34:21 BST 878 238.90 BATE 1,896,834 22 February 2022 08:34:21 BST 57 238.90 BATE 1,896,836 22 February 2022 08:34:21 BST 310 238.90 BATE 1,896,842 22 February 2022 08:34:21 BST 262 238.90 BATE 1,896,846 22 February 2022 08:34:52 BST 917 239.20 BATE 1,898,054 22 February 2022 08:35:21 BST 1446 239.30 BATE 1,899,333 22 February 2022 08:35:44 BST 1373 239.30 BATE 1,900,372 22 February 2022 08:35:55 BST 197 239.20 BATE 1,900,787 22 February 2022 08:35:55 BST 681 239.20 BATE 1,900,785 22 February 2022 08:35:55 BST 428 239.20 BATE 1,900,771 22 February 2022 08:35:55 BST 676 239.10 BATE 1,900,769 22 February 2022 08:35:55 BST 946 239.20 BATE 1,900,763 22 February 2022 08:35:55 BST 993 239.20 BATE 1,900,765 22 February 2022 08:36:02 BST 847 238.90 BATE 1,901,088 22 February 2022 08:37:19 BST 909 238.50 BATE 1,904,019 22 February 2022 08:37:19 BST 100 238.60 BATE 1,904,015 22 February 2022 08:37:19 BST 1042 238.60 BATE 1,904,011 22 February 2022 08:38:35 BST 860 238.50 BATE 1,907,050 22 February 2022 08:38:35 BST 972 238.60 BATE 1,907,038 22 February 2022 08:38:36 BST 500 238.50 BATE 1,907,091 22 February 2022 08:40:40 BST 833 238.60 BATE 1,911,709 22 February 2022 08:40:40 BST 909 238.60 BATE 1,911,706 22 February 2022 08:40:40 BST 1621 238.60 BATE 1,911,697 22 February 2022 08:40:40 BST 1412 238.60 BATE 1,911,691 22 February 2022 08:43:50 BST 1651 239.50 BATE 1,919,322 22 February 2022 08:43:50 BST 840 239.50 BATE 1,919,312 22 February 2022 08:43:50 BST 1700 239.50 BATE 1,919,308 22 February 2022 08:43:51 BST 943 239.40 BATE 1,919,375 22 February 2022 08:44:22 BST 694 239.50 BATE 1,920,697 22 February 2022 08:44:22 BST 145 239.50 BATE 1,920,695 22 February 2022 08:44:37 BST 365 239.40 BATE 1,921,281 22 February 2022 08:44:37 BST 522 239.40 BATE 1,921,279 22 February 2022 08:44:57 BST 813 239.30 BATE 1,922,079 22 February 2022 08:44:57 BST 873 239.30 BATE 1,922,066 22 February 2022 08:45:28 BST 837 239.20 BATE 1,923,357 22 February 2022 08:47:18 BST 367 239.30 BATE 1,927,331 22 February 2022 08:47:18 BST 499 239.30 BATE 1,927,286 22 February 2022 08:47:42 BST 919 239.20 BATE 1,928,092 22 February 2022 08:48:23 BST 676 239.30 BATE 1,929,605 22 February 2022 08:48:23 BST 681 239.30 BATE 1,929,603 22 February 2022 08:48:27 BST 940 239.20 BATE 1,929,730 22 February 2022 08:48:27 BST 982 239.20 BATE 1,929,726 22 February 2022 08:48:27 BST 888 239.20 BATE 1,929,718 22 February 2022 08:48:34 BST 19 239.00 BATE 1,930,023 22 February 2022 08:48:36 BST 84 239.00 BATE 1,930,088 22 February 2022 08:48:36 BST 835 239.00 BATE 1,930,086 22 February 2022 08:49:01 BST 886 238.70 BATE 1,931,014 22 February 2022 08:50:29 BST 836 238.60 BATE 1,936,267 22 February 2022 08:51:25 BST 701 239.10 BATE 1,939,116 22 February 2022 08:51:25 BST 109 239.10 BATE 1,939,114 22 February 2022 08:51:34 BST 975 239.10 BATE 1,939,361 22 February 2022 08:51:48 BST 1086 239.00 BATE 1,939,760 22 February 2022 08:51:50 BST 968 238.90 BATE 1,939,887 22 February 2022 08:54:22 BST 1085 239.90 BATE 1,946,660 22 February 2022 08:54:22 BST 1595 239.90 BATE 1,946,656 22 February 2022 08:54:26 BST 836 239.80 BATE 1,946,813 22 February 2022 08:54:26 BST 896 239.80 BATE 1,946,805 22 February 2022 08:54:26 BST 981 239.80 BATE 1,946,809 22 February 2022 08:54:30 BST 814 239.70 BATE 1,947,011 22 February 2022 08:54:40 BST 905 239.40 BATE 1947486 22 February 2022 08:56:23 BST 996 239.20 BATE 1951420 22 February 2022 08:57:35 BST 998 240.00 BATE 1954168 22 February 2022 08:58:35 BST 1469 240.00 BATE 1956208 22 February 2022 08:58:40 BST 812 239.80 BATE 1956425 22 February 2022 08:58:40 BST 184 239.80 BATE 1956423 22 February 2022 08:58:40 BST 89 239.80 BATE 1956421 22 February 2022 08:58:40 BST 806 239.90 BATE 1956416 22 February 2022 08:58:40 BST 998 239.90 BATE 1956410 22 February 2022 08:58:47 BST 917 239.70 BATE 1956659 22 February 2022 09:00:37 BST 1376 239.90 BATE 1960704 22 February 2022 09:00:37 BST 936 239.90 BATE 1960696 22 February 2022 09:00:39 BST 167 239.80 BATE 1960834 22 February 2022 09:00:39 BST 994 239.80 BATE 1960838 22 February 2022 09:00:39 BST 800 239.80 BATE 1960822 22 February 2022 09:00:59 BST 581 239.50 BATE 1961388 22 February 2022 09:00:59 BST 200 239.50 BATE 1961384 22 February 2022 09:00:59 BST 200 239.50 BATE 1961382 22 February 2022 09:02:20 BST 850 239.60 BATE 1963890 22 February 2022 09:02:27 BST 531 239.50 BATE 1964134 22 February 2022 09:02:27 BST 175 239.50 BATE 1964132 22 February 2022 09:02:27 BST 175 239.50 BATE 1964138 22 February 2022 09:03:42 BST 272 239.50 BATE 1966357 22 February 2022 09:03:42 BST 680 239.50 BATE 1966355 22 February 2022 09:03:42 BST 25 239.50 BATE 1966343 22 February 2022 09:03:42 BST 400 239.50 BATE 1966339 22 February 2022 09:03:42 BST 675 239.50 BATE 1966337 22 February 2022 09:03:42 BST 875 239.50 BATE 1966331 22 February 2022 09:06:00 BST 1069 239.50 BATE 1970973 22 February 2022 09:06:01 BST 823 239.40 BATE 1971025 22 February 2022 09:06:01 BST 859 239.40 BATE 1971023 22 February 2022 09:06:01 BST 307 239.50 BATE 1971019 22 February 2022 09:06:01 BST 681 239.50 BATE 1971017 22 February 2022 09:06:03 BST 921 239.30 BATE 1971257 22 February 2022 09:06:04 BST 812 239.20 BATE 1971285 22 February 2022 09:06:25 BST 861 238.90 BATE 1972577 22 February 2022 09:08:01 BST 447 238.90 BATE 1976059 22 February 2022 09:08:01 BST 1384 238.90 BATE 1976057 22 February 2022 09:08:01 BST 846 238.90 BATE 1976049 22 February 2022 09:09:10 BST 937 239.00 BATE 1978274 22 February 2022 09:10:07 BST 824 239.90 BATE 1980654 22 February 2022 09:10:11 BST 942 239.80 BATE 1980792 22 February 2022 09:10:20 BST 400 239.80 BATE 1981044 22 February 2022 09:10:20 BST 675 239.80 BATE 1981042 22 February 2022 09:10:20 BST 976 239.70 BATE 1981040 22 February 2022 09:10:45 BST 885 239.80 BATE 1981695 22 February 2022 09:11:28 BST 959 239.60 BATE 1983146 22 February 2022 09:12:04 BST 201 239.50 BATE 1984194 22 February 2022 09:12:04 BST 676 239.50 BATE 1984192 22 February 2022 09:12:04 BST 676 239.50 BATE 1984177 22 February 2022 09:14:49 BST 878 239.90 BATE 1988889 22 February 2022 09:15:21 BST 888 240.00 BATE 1989904 22 February 2022 09:15:21 BST 862 240.00 BATE 1989900 22 February 2022 09:15:37 BST 1232 239.90 BATE 1990305 22 February 2022 09:15:37 BST 95 239.90 BATE 1990303 22 February 2022 09:16:50 BST 1233 240.00 BATE 1992114 22 February 2022 09:17:02 BST 1463 239.90 BATE 1992531 22 February 2022 09:17:13 BST 1026 239.70 BATE 1992850 22 February 2022 09:18:13 BST 1064 239.90 BATE 1994600 22 February 2022 09:18:13 BST 867 239.90 BATE 1994596 22 February 2022 09:20:23 BST 283 240.30 BATE 1998351 22 February 2022 09:20:23 BST 677 240.30 BATE 1998349 22 February 2022 09:20:23 BST 474 240.30 BATE 1998343 22 February 2022 09:20:23 BST 1000 240.30 BATE 1998341 22 February 2022 09:20:23 BST 1664 240.30 BATE 1998333 22 February 2022 09:21:01 BST 958 240.20 BATE 1999597 22 February 2022 09:21:01 BST 838 240.20 BATE 1999589 22 February 2022 09:21:27 BST 862 240.00 BATE 2000612 22 February 2022 09:23:52 BST 673 240.20 BATE 2004263 22 February 2022 09:23:52 BST 317 240.20 BATE 2004267 22 February 2022 09:23:52 BST 400 240.20 BATE 2004265 22 February 2022 09:24:13 BST 833 240.10 BATE 2004829 22 February 2022 09:24:13 BST 858 240.10 BATE 2004827 22 February 2022 09:24:13 BST 678 240.10 BATE 2004819 22 February 2022 09:24:13 BST 469 240.10 BATE 2004821 22 February 2022 09:24:13 BST 889 240.10 BATE 2004805 22 February 2022 09:26:40 BST 1239 240.20 BATE 2009351 22 February 2022 09:26:40 BST 884 240.20 BATE 2009345 22 February 2022 09:28:03 BST 995 240.80 BATE 2011469 22 February 2022 09:28:19 BST 1270 240.70 BATE 2011961 22 February 2022 09:28:29 BST 936 240.60 BATE 2012376 22 February 2022 09:28:45 BST 814 240.70 BATE 2012955 22 February 2022 09:28:46 BST 247 240.60 BATE 2013040 22 February 2022 09:28:46 BST 695 240.60 BATE 2013038 22 February 2022 09:29:31 BST 213 240.60 BATE 2014505 22 February 2022 09:29:31 BST 743 240.60 BATE 2014501 22 February 2022 09:30:52 BST 671 240.70 BATE 2017013 22 February 2022 09:30:52 BST 231 240.70 BATE 2017015 22 February 2022 09:30:52 BST 928 240.70 BATE 2017011 22 February 2022 09:31:01 BST 1149 240.60 BATE 2017249 22 February 2022 09:31:49 BST 833 240.60 BATE 2018612 22 February 2022 09:31:49 BST 997 240.60 BATE 2018610 22 February 2022 09:32:08 BST 917 240.30 BATE 2019293 22 February 2022 09:33:43 BST 883 240.10 BATE 2022337 22 February 2022 09:34:49 BST 1280 240.30 BATE 2023729 22 February 2022 09:34:49 BST 394 240.40 BATE 2023684 22 February 2022 09:34:49 BST 409 240.40 BATE 2023682 22 February 2022 09:36:22 BST 837 240.80 BATE 2026212 22 February 2022 09:36:22 BST 1214 240.80 BATE 2026204 22 February 2022 09:36:22 BST 1388 240.80 BATE 2026200 22 February 2022 09:36:22 BST 353 240.80 BATE 2026198 22 February 2022 09:36:22 BST 30 240.80 BATE 2026190 22 February 2022 09:36:39 BST 103 240.70 BATE 2026609 22 February 2022 09:36:39 BST 818 240.70 BATE 2026611 22 February 2022 09:37:23 BST 812 240.50 BATE 2027766 22 February 2022 09:37:23 BST 855 240.50 BATE 2027762 22 February 2022 09:39:41 BST 975 240.80 BATE 2032514 22 February 2022 09:39:41 BST 988 240.80 BATE 2032507 22 February 2022 09:39:41 BST 862 240.80 BATE 2032503 22 February 2022 09:39:41 BST 801 240.80 BATE 2032499 22 February 2022 09:40:08 BST 871 240.70 BATE 2033093 22 February 2022 09:41:14 BST 928 240.70 BATE 2034746 22 February 2022 09:41:14 BST 903 240.80 BATE 2034727 22 February 2022 09:42:42 BST 279 240.70 BATE 2036974 22 February 2022 09:42:42 BST 677 240.70 BATE 2036972 22 February 2022 09:43:14 BST 890 240.60 BATE 2038098 22 February 2022 09:43:14 BST 1124 240.60 BATE 2038088 22 February 2022 09:43:14 BST 922 240.60 BATE 2038084 22 February 2022 09:43:16 BST 869 240.50 BATE 2038188 22 February 2022 09:45:42 BST 1073 240.50 BATE 2042545 22 February 2022 09:46:34 BST 26 240.40 BATE 2044313 22 February 2022 09:46:34 BST 2970 240.40 BATE 2044311 22 February 2022 09:46:34 BST 1270 240.40 BATE 2044307 22 February 2022 09:47:49 BST 977 240.40 BATE 2046280 22 February 2022 09:48:04 BST 208 240.20 BATE 2046931 22 February 2022 09:48:04 BST 715 240.20 BATE 2046927 22 February 2022 09:48:04 BST 1061 240.30 BATE 2046923 22 February 2022 09:51:16 BST 156 240.60 BATE 2053396 22 February 2022 09:51:16 BST 672 240.60 BATE 2053394 22 February 2022 09:51:17 BST 597 240.60 BATE 2053447 22 February 2022 09:51:17 BST 676 240.60 BATE 2053445 22 February 2022 09:51:50 BST 606 240.40 BATE 2054377 22 February 2022 09:51:50 BST 335 240.40 BATE 2054375 22 February 2022 09:51:50 BST 103 240.40 BATE 2054373 22 February 2022 09:51:50 BST 1247 240.40 BATE 2054371 22 February 2022 09:51:50 BST 1116 240.50 BATE 2054356 22 February 2022 09:52:02 BST 875 240.30 BATE 2054754 22 February 2022 09:55:06 BST 1699 240.50 BATE 2059707 22 February 2022 09:55:06 BST 1871 240.50 BATE 2059699 22 February 2022 09:55:11 BST 672 240.40 BATE 2059891 22 February 2022 09:55:11 BST 322 240.40 BATE 2059893 22 February 2022 09:55:11 BST 925 240.40 BATE 2059885 22 February 2022 09:55:50 BST 900 239.90 BATE 2061018 22 February 2022 09:56:13 BST 930 239.70 BATE 2061791 22 February 2022 09:56:49 BST 837 239.40 BATE 2063213 22 February 2022 09:58:12 BST 800 239.50 BATE 2066138 22 February 2022 09:58:12 BST 160 239.50 BATE 2066140 22 February 2022 09:58:12 BST 917 239.50 BATE 2066129 22 February 2022 09:58:48 BST 821 239.10 BATE 2067138 22 February 2022 09:59:47 BST 897 239.00 BATE 2068502 22 February 2022 10:00:47 BST 906 239.00 BATE 2069607 22 February 2022 10:03:06 BST 1291 239.30 BATE 2072011 22 February 2022 10:03:23 BST 600 239.30 BATE 2072199 22 February 2022 10:03:57 BST 600 239.50 BATE 2073585 22 February 2022 10:03:58 BST 600 239.50 BATE 2073628 22 February 2022 10:03:58 BST 675 239.50 BATE 2073626 22 February 2022 10:04:38 BST 469 239.50 BATE 2074914 22 February 2022 10:04:38 BST 680 239.50 BATE 2074910 22 February 2022 10:04:38 BST 131 239.50 BATE 2074912 22 February 2022 10:06:41 BST 1809 239.80 BATE 2077212 22 February 2022 10:08:00 BST 922 239.90 BATE 2078476 22 February 2022 10:08:00 BST 1075 239.90 BATE 2078480 22 February 2022 10:08:00 BST 1424 239.90 BATE 2078482 22 February 2022 10:08:06 BST 258 239.80 BATE 2078639 22 February 2022 10:08:06 BST 456 239.80 BATE 2078637 22 February 2022 10:08:06 BST 232 239.80 BATE 2078641 22 February 2022 10:08:06 BST 902 239.80 BATE 2078635 22 February 2022 10:08:06 BST 302 239.80 BATE 2078631 22 February 2022 10:08:06 BST 1056 239.80 BATE 2078629 22 February 2022 10:09:42 BST 924 239.80 BATE 2080291 22 February 2022 10:09:48 BST 977 239.70 BATE 2080386 22 February 2022 10:10:28 BST 826 239.60 BATE 2081134 22 February 2022 10:11:44 BST 904 239.50 BATE 2082212 22 February 2022 10:14:19 BST 1182 239.90 BATE 2085035 22 February 2022 10:14:41 BST 526 239.90 BATE 2085353 22 February 2022 10:14:41 BST 674 239.90 BATE 2085351 22 February 2022 10:14:49 BST 841 239.80 BATE 2085566 22 February 2022 10:14:49 BST 523 239.80 BATE 2085570 22 February 2022 10:14:51 BST 1054 239.60 BATE 2085763 22 February 2022 10:15:17 BST 915 239.50 BATE 2086237 22 February 2022 10:16:12 BST 891 239.50 BATE 2087128 22 February 2022 10:16:52 BST 950 239.50 BATE 2087873 22 February 2022 10:18:49 BST 1238 239.90 BATE 2090291 22 February 2022 10:18:49 BST 269 239.90 BATE 2090289 22 February 2022 10:21:23 BST 136 240.30 BATE 2093068 22 February 2022 10:21:23 BST 2251 240.30 BATE 2093066 22 February 2022 10:21:23 BST 1002 240.30 BATE 2093064 22 February 2022 10:21:23 BST 674 240.30 BATE 2093062 22 February 2022 10:21:30 BST 700 240.30 BATE 2093207 22 February 2022 10:22:08 BST 1178 240.30 BATE 2094118 22 February 2022 10:22:42 BST 606 240.20 BATE 2094704 22 February 2022 10:22:42 BST 262 240.20 BATE 2094706 22 February 2022 10:22:42 BST 82 240.20 BATE 2094708 22 February 2022 10:22:42 BST 77 240.20 BATE 2094700 22 February 2022 10:22:42 BST 678 240.20 BATE 2094698 22 February 2022 10:22:42 BST 674 240.20 BATE 2094696 22 February 2022 10:22:42 BST 1711 240.20 BATE 2094690 22 February 2022 10:24:44 BST 890 240.30 BATE 2097104 22 February 2022 10:24:44 BST 849 240.30 BATE 2097098 22 February 2022 10:25:36 BST 902 240.40 BATE 2098090 22 February 2022 10:25:36 BST 1033 240.40 BATE 2098084 22 February 2022 10:25:36 BST 1157 240.40 BATE 2098074 22 February 2022 10:28:14 BST 302 240.60 BATE 2100869 22 February 2022 10:28:14 BST 700 240.60 BATE 2100867 22 February 2022 10:28:14 BST 673 240.60 BATE 2100865 22 February 2022 10:28:48 BST 830 240.60 BATE 2101375 22 February 2022 10:29:52 BST 143 240.50 BATE 2102598 22 February 2022 10:29:52 BST 677 240.50 BATE 2102596 22 February 2022 10:29:52 BST 590 240.50 BATE 2102592 22 February 2022 10:29:52 BST 385 240.50 BATE 2102590 22 February 2022 10:29:52 BST 292 240.50 BATE 2102584 22 February 2022 10:29:52 BST 673 240.50 BATE 2102582 22 February 2022 10:29:52 BST 864 240.50 BATE 2102576 22 February 2022 10:29:52 BST 825 240.50 BATE 2102580 22 February 2022 10:31:03 BST 70 240.30 BATE 2104223 22 February 2022 10:31:03 BST 843 240.30 BATE 2104221 22 February 2022 10:31:03 BST 454 240.30 BATE 2104217 22 February 2022 10:31:03 BST 419 240.30 BATE 2104215 22 February 2022 10:33:07 BST 421 240.20 BATE 2106576 22 February 2022 10:33:07 BST 474 240.20 BATE 2106574 22 February 2022 10:33:07 BST 1126 240.20 BATE 2106572 22 February 2022 10:33:07 BST 911 240.20 BATE 2106564 22 February 2022 10:33:22 BST 918 240.00 BATE 2106915 22 February 2022 10:35:04 BST 812 239.90 BATE 2109400 22 February 2022 10:36:32 BST 1314 240.50 BATE 2111527 22 February 2022 10:36:33 BST 1093 240.30 BATE 2111571 22 February 2022 10:37:03 BST 867 240.20 BATE 2112247 22 February 2022 10:37:53 BST 306 240.30 BATE 2113645 22 February 2022 10:37:53 BST 200 240.30 BATE 2113643 22 February 2022 10:37:53 BST 493 240.30 BATE 2113641 22 February 2022 10:37:53 BST 905 240.30 BATE 2113639 22 February 2022 10:38:00 BST 910 240.20 BATE 2113801 22 February 2022 10:39:11 BST 862 240.30 BATE 2115212 22 February 2022 10:39:11 BST 939 240.30 BATE 2115203 22 February 2022 10:40:47 BST 285 240.90 BATE 2116920 22 February 2022 10:40:47 BST 525 240.90 BATE 2116918 22 February 2022 10:41:33 BST 314 240.90 BATE 2117915 22 February 2022 10:41:33 BST 526 240.90 BATE 2117917 22 February 2022 10:43:16 BST 917 240.80 BATE 2119539 22 February 2022 10:43:16 BST 1190 240.90 BATE 2119526 22 February 2022 10:43:16 BST 1254 240.90 BATE 2119516 22 February 2022 10:46:00 BST 272 241.00 BATE 2122609 22 February 2022 10:46:00 BST 328 241.00 BATE 2122607 22 February 2022 10:46:00 BST 671 241.00 BATE 2122605 22 February 2022 10:46:38 BST 598 241.00 BATE 2123508 22 February 2022 10:46:38 BST 438 241.00 BATE 2123506 22 February 2022 10:47:41 BST 869 241.00 BATE 2124502 22 February 2022 10:47:44 BST 600 241.00 BATE 2124551 22 February 2022 10:47:49 BST 293 241.00 BATE 2124854 22 February 2022 10:47:49 BST 676 241.00 BATE 2124852 22 February 2022 10:48:03 BST 1311 240.90 BATE 2125176 22 February 2022 10:48:03 BST 1039 240.90 BATE 2125172 22 February 2022 10:48:03 BST 824 240.90 BATE 2125166 22 February 2022 10:49:24 BST 846 240.80 BATE 2126658 22 February 2022 10:50:07 BST 904 240.70 BATE 2127452 22 February 2022 10:51:24 BST 920 240.80 BATE 2128728 22 February 2022 10:51:29 BST 991 240.70 BATE 2128851 22 February 2022 10:52:45 BST 980 240.90 BATE 2130730 22 February 2022 10:52:45 BST 973 240.90 BATE 2130728 22 February 2022 10:52:45 BST 809 240.90 BATE 2130724 22 February 2022 10:55:07 BST 970 240.70 BATE 2133556 22 February 2022 10:55:15 BST 62 240.60 BATE 2133668 22 February 2022 10:55:30 BST 672 240.70 BATE 2133941 22 February 2022 10:56:30 BST 672 240.70 BATE 2135379 22 February 2022 10:56:30 BST 677 240.70 BATE 2135374 22 February 2022 10:56:30 BST 672 240.70 BATE 2135372 22 February 2022 10:56:40 BST 984 240.60 BATE 2135518 22 February 2022 10:56:40 BST 1033 240.60 BATE 2135510 22 February 2022 10:57:41 BST 970 240.40 BATE 2136753 22 February 2022 10:59:21 BST 932 240.30 BATE 2138550 22 February 2022 11:00:13 BST 884 240.50 BATE 2139610 22 February 2022 11:00:32 BST 816 240.40 BATE 2140090 22 February 2022 11:00:32 BST 990 240.40 BATE 2140086 22 February 2022 11:02:38 BST 911 240.40 BATE 2142881 22 February 2022 11:05:54 BST 1091 240.30 BATE 2144651 22 February 2022 11:06:45 BST 673 240.30 BATE 2146347 22 February 2022 11:06:45 BST 1200 240.30 BATE 2146345 22 February 2022 11:06:45 BST 2703 240.30 BATE 2146341 22 February 2022 11:08:01 BST 359 240.30 BATE 2147924 22 February 2022 11:08:01 BST 225 240.30 BATE 2147922 22 February 2022 11:08:01 BST 1236 240.30 BATE 2147910 22 February 2022 11:08:01 BST 879 240.30 BATE 2147900 22 February 2022 11:08:01 BST 892 240.30 BATE 2147892 22 February 2022 11:08:04 BST 297 240.30 BATE 2148002 22 February 2022 11:10:13 BST 673 240.30 BATE 2150162 22 February 2022 11:10:13 BST 174 240.30 BATE 2150164 22 February 2022 11:10:21 BST 986 240.20 BATE 2150294 22 February 2022 11:11:12 BST 985 240.10 BATE 2151023 22 February 2022 11:13:26 BST 1290 240.30 BATE 2153035 22 February 2022 11:14:18 BST 1054 240.80 BATE 2154022 22 February 2022 11:14:18 BST 850 240.80 BATE 2154010 22 February 2022 11:14:18 BST 822 240.80 BATE 2154006 22 February 2022 11:15:33 BST 737 240.80 BATE 2155447 22 February 2022 11:15:33 BST 191 240.80 BATE 2155445 22 February 2022 11:15:33 BST 485 240.80 BATE 2155439 22 February 2022 11:15:33 BST 671 240.80 BATE 2155437 22 February 2022 11:15:33 BST 894 240.80 BATE 2155427 22 February 2022 11:15:33 BST 954 240.80 BATE 2155429 22 February 2022 11:16:47 BST 968 240.70 BATE 2156586 22 February 2022 11:16:51 BST 43 240.60 BATE 2156668 22 February 2022 11:16:51 BST 906 240.60 BATE 2156666 22 February 2022 11:20:01 BST 43 241.20 BATE 2159757 22 February 2022 11:20:01 BST 870 241.20 BATE 2159755 22 February 2022 11:20:31 BST 670 241.40 BATE 2160242 22 February 2022 11:21:10 BST 1457 241.40 BATE 2160874 22 February 2022 11:21:10 BST 886 241.50 BATE 2160867 22 February 2022 11:21:10 BST 937 241.50 BATE 2160863 22 February 2022 11:21:22 BST 971 241.40 BATE 2161018 22 February 2022 11:21:22 BST 869 241.40 BATE 2161014 22 February 2022 11:22:49 BST 960 241.40 BATE 2162268 22 February 2022 11:23:03 BST 962 241.20 BATE 2162568 22 February 2022 11:24:58 BST 986 241.10 BATE 2164746 22 February 2022 11:25:02 BST 998 241.00 BATE 2164836 22 February 2022 11:25:34 BST 873 241.10 BATE 2165350 22 February 2022 11:25:39 BST 820 241.00 BATE 2165525 22 February 2022 11:26:46 BST 925 240.90 BATE 2166606 22 February 2022 11:27:42 BST 719 240.70 BATE 2167529 22 February 2022 11:27:42 BST 150 240.70 BATE 2167531 22 February 2022 11:28:12 BST 899 240.60 BATE 2168205 22 February 2022 11:30:19 BST 891 240.50 BATE 2170433 22 February 2022 11:32:06 BST 982 240.40 BATE 2172587 22 February 2022 11:32:10 BST 1550 240.30 BATE 2172621 22 February 2022 11:32:49 BST 172 240.30 BATE 2173317 22 February 2022 11:32:49 BST 678 240.30 BATE 2173315 22 February 2022 11:33:24 BST 882 240.20 BATE 2174026 22 February 2022 11:33:24 BST 673 240.20 BATE 2174020 22 February 2022 11:33:24 BST 285 240.20 BATE 2174022 22 February 2022 11:33:24 BST 989 240.20 BATE 2174014 22 February 2022 11:36:09 BST 924 239.90 BATE 2177485 22 February 2022 11:36:15 BST 852 239.90 BATE 2177599 22 February 2022 11:36:15 BST 1063 239.90 BATE 2177597 22 February 2022 11:36:36 BST 885 239.90 BATE 2177933 22 February 2022 11:37:54 BST 959 239.80 BATE 2179168 22 February 2022 11:39:28 BST 511 239.70 BATE 2180494 22 February 2022 11:39:28 BST 679 239.70 BATE 2180492 22 February 2022 11:39:28 BST 886 239.70 BATE 2180482 22 February 2022 11:42:27 BST 367 240.00 BATE 2183648 22 February 2022 11:42:27 BST 678 240.00 BATE 2183646 22 February 2022 11:43:16 BST 872 240.10 BATE 2184158 22 February 2022 11:43:16 BST 944 240.10 BATE 2184156 22 February 2022 11:43:35 BST 123 240.20 BATE 2184371 22 February 2022 11:43:35 BST 678 240.20 BATE 2184369 22 February 2022 11:44:55 BST 888 240.30 BATE 2185649 22 February 2022 11:44:55 BST 983 240.30 BATE 2185645 22 February 2022 11:47:06 BST 1893 240.40 BATE 2187153 22 February 2022 11:47:45 BST 929 240.50 BATE 2187683 22 February 2022 11:48:26 BST 847 240.40 BATE 2188153 22 February 2022 11:48:26 BST 1453 240.40 BATE 2188147 22 February 2022 11:49:43 BST 678 240.40 BATE 2189289 22 February 2022 11:50:33 BST 919 240.30 BATE 2190061 22 February 2022 11:50:33 BST 1274 240.30 BATE 2190055 22 February 2022 11:51:04 BST 678 240.30 BATE 2190367 22 February 2022 11:51:06 BST 1179 240.20 BATE 2190404 22 February 2022 11:51:06 BST 170 240.20 BATE 2190400 22 February 2022 11:53:48 BST 90 240.50 BATE 2192899 22 February 2022 11:53:48 BST 1790 240.50 BATE 2192897 22 February 2022 11:54:03 BST 672 240.50 BATE 2193090 22 February 2022 11:54:03 BST 700 240.50 BATE 2193092 22 February 2022 11:54:09 BST 1014 240.40 BATE 2193172 22 February 2022 11:56:40 BST 864 240.50 BATE 2195359 22 February 2022 11:56:40 BST 837 240.50 BATE 2195355 22 February 2022 11:56:40 BST 930 240.50 BATE 2195349 22 February 2022 11:58:15 BST 703 240.60 BATE 2196755 22 February 2022 11:58:15 BST 101 240.60 BATE 2196753 22 February 2022 11:58:15 BST 62 240.60 BATE 2196743 22 February 2022 11:58:15 BST 800 240.60 BATE 2196745 22 February 2022 11:58:15 BST 79 240.60 BATE 2196751 22 February 2022 11:58:15 BST 1638 240.60 BATE 2196735 22 February 2022 11:58:15 BST 1539 240.60 BATE 2196725 22 February 2022 11:58:15 BST 813 240.60 BATE 2196729 22 February 2022 11:59:48 BST 970 240.40 BATE 2198182 22 February 2022 12:01:31 BST 920 240.50 BATE 2200265 22 February 2022 12:01:31 BST 169 240.50 BATE 2200263 22 February 2022 12:01:31 BST 77 240.50 BATE 2200260 22 February 2022 12:01:41 BST 944 240.40 BATE 2200535 22 February 2022 12:01:41 BST 1355 240.40 BATE 2200531 22 February 2022 12:02:24 BST 1035 240.30 BATE 2201294 22 February 2022 12:03:53 BST 804 240.50 BATE 2202774 22 February 2022 12:03:53 BST 167 240.50 BATE 2202772 22 February 2022 12:04:17 BST 118 240.50 BATE 2203167 22 February 2022 12:04:17 BST 265 240.50 BATE 2203165 22 February 2022 12:04:24 BST 547 240.50 BATE 2203230 22 February 2022 12:04:24 BST 422 240.50 BATE 2203228 22 February 2022 12:04:24 BST 488 240.50 BATE 2203226 22 February 2022 12:05:00 BST 1461 240.50 BATE 2203681 22 February 2022 12:05:00 BST 928 240.50 BATE 2203677 22 February 2022 12:05:00 BST 1081 240.50 BATE 2203671 22 February 2022 12:05:11 BST 920 240.40 BATE 2203876 22 February 2022 12:05:40 BST 265 240.30 BATE 2204300 22 February 2022 12:05:40 BST 677 240.30 BATE 2204298 22 February 2022 12:05:40 BST 806 240.30 BATE 2204294 22 February 2022 12:07:26 BST 846 240.20 BATE 2205611 22 February 2022 12:07:26 BST 1030 240.20 BATE 2205607 22 February 2022 12:07:26 BST 832 240.20 BATE 2205599 22 February 2022 12:08:16 BST 233 240.10 BATE 2206188 22 February 2022 12:08:16 BST 662 240.10 BATE 2206186 22 February 2022 12:10:22 BST 876 240.10 BATE 2207673 22 February 2022 12:11:00 BST 513 240.00 BATE 2208043 22 February 2022 12:11:00 BST 97 240.00 BATE 2208035 22 February 2022 12:11:00 BST 674 240.00 BATE 2208037 22 February 2022 12:11:00 BST 82 240.00 BATE 2208041 22 February 2022 12:11:43 BST 1147 239.90 BATE 2208577 22 February 2022 12:13:07 BST 1056 239.90 BATE 2209946 22 February 2022 12:13:07 BST 305 239.90 BATE 2209948 22 February 2022 12:15:09 BST 576 240.10 BATE 2211327 22 February 2022 12:15:31 BST 923 240.40 BATE 2211603 22 February 2022 12:15:40 BST 485 240.50 BATE 2211701 22 February 2022 12:15:40 BST 677 240.50 BATE 2211699 22 February 2022 12:16:12 BST 800 240.50 BATE 2212096 22 February 2022 12:16:12 BST 236 240.50 BATE 2212094 22 February 2022 12:16:12 BST 678 240.50 BATE 2212092 22 February 2022 12:20:21 BST 976 241.00 BATE 2215795 22 February 2022 12:20:21 BST 976 241.00 BATE 2215793 22 February 2022 12:20:21 BST 4534 241.00 BATE 2215781 22 February 2022 12:23:07 BST 672 241.00 BATE 2218433 22 February 2022 12:23:07 BST 676 241.00 BATE 2218435 22 February 2022 12:23:09 BST 676 241.00 BATE 2218492 22 February 2022 12:23:10 BST 1123 240.90 BATE 2218534 22 February 2022 12:24:26 BST 900 241.00 BATE 2219498 22 February 2022 12:25:03 BST 676 241.00 BATE 2220112 22 February 2022 12:25:42 BST 8 241.00 BATE 2220604 22 February 2022 12:26:44 BST 955 241.10 BATE 2221327 22 February 2022 12:27:44 BST 455 241.10 BATE 2222081 22 February 2022 12:27:44 BST 1055 241.10 BATE 2222079 22 February 2022 12:27:55 BST 226 241.00 BATE 2222237 22 February 2022 12:27:55 BST 171 241.00 BATE 2222235 22 February 2022 12:27:55 BST 600 241.00 BATE 2222233 22 February 2022 12:27:55 BST 1113 241.00 BATE 2222218 22 February 2022 12:27:55 BST 1331 241.00 BATE 2222204 22 February 2022 12:29:24 BST 854 240.80 BATE 2223784 22 February 2022 12:30:50 BST 869 240.60 BATE 2225207 22 February 2022 12:31:42 BST 953 240.60 BATE 2226023 22 February 2022 12:34:46 BST 676 240.90 BATE 2228804 22 February 2022 12:34:46 BST 1236 240.90 BATE 2228802 22 February 2022 12:34:46 BST 1145 240.90 BATE 2228798 22 February 2022 12:34:58 BST 661 240.80 BATE 2229063 22 February 2022 12:34:58 BST 200 240.80 BATE 2229061 22 February 2022 12:34:58 BST 881 240.80 BATE 2229057 22 February 2022 12:36:08 BST 1151 240.50 BATE 2230552 22 February 2022 12:36:08 BST 1016 240.60 BATE 2230536 22 February 2022 12:36:41 BST 537 240.40 BATE 2232048 22 February 2022 12:36:41 BST 371 240.40 BATE 2232046 22 February 2022 12:37:22 BST 907 240.30 BATE 2233352 22 February 2022 12:37:23 BST 836 240.20 BATE 2233390 22 February 2022 12:38:07 BST 100 240.00 BATE 2234535 22 February 2022 12:38:07 BST 209 240.00 BATE 2234532 22 February 2022 12:38:10 BST 549 240.00 BATE 2234687 22 February 2022 12:39:32 BST 952 240.00 BATE 2236884 22 February 2022 12:40:06 BST 935 239.90 BATE 2237625 22 February 2022 12:40:06 BST 975 239.90 BATE 2237619 22 February 2022 12:41:53 BST 834 239.90 BATE 2239216 22 February 2022 12:42:15 BST 679 239.80 BATE 2239542 22 February 2022 12:42:15 BST 775 239.80 BATE 2239533 22 February 2022 12:42:15 BST 204 239.80 BATE 2239535 22 February 2022 12:45:02 BST 678 240.00 BATE 2242248 22 February 2022 12:45:23 BST 828 240.10 BATE 2243015 22 February 2022 12:45:23 BST 466 240.10 BATE 2243013 22 February 2022 12:45:23 BST 340 240.10 BATE 2243011 22 February 2022 12:46:12 BST 912 240.20 BATE 2243853 22 February 2022 12:46:21 BST 231 240.10 BATE 2244025 22 February 2022 12:46:23 BST 863 240.10 BATE 2244052 22 February 2022 12:46:37 BST 973 240.00 BATE 2244232 22 February 2022 12:49:44 BST 851 240.00 BATE 2246794 22 February 2022 12:51:51 BST 124 240.70 BATE 2248811 22 February 2022 12:51:51 BST 124 240.70 BATE 2248809 22 February 2022 12:51:51 BST 124 240.70 BATE 2248807 22 February 2022 12:51:52 BST 124 240.70 BATE 2248829 22 February 2022 12:51:52 BST 124 240.70 BATE 2248827 22 February 2022 12:52:00 BST 812 240.70 BATE 2248986 22 February 2022 12:52:00 BST 1425 240.70 BATE 2248982 22 February 2022 12:52:00 BST 1186 240.70 BATE 2248978 22 February 2022 12:52:00 BST 2159 240.70 BATE 2248976 22 February 2022 12:52:01 BST 247 240.60 BATE 2249016 22 February 2022 12:52:01 BST 100 240.60 BATE 2249014 22 February 2022 12:52:01 BST 570 240.60 BATE 2249008 22 February 2022 12:54:08 BST 977 240.60 BATE 2251166 22 February 2022 12:56:36 BST 1738 240.70 BATE 2254072 22 February 2022 12:56:50 BST 206 240.60 BATE 2254325 22 February 2022 12:57:40 BST 1358 241.00 BATE 2255446 22 February 2022 12:58:28 BST 1152 240.90 BATE 2256203 22 February 2022 12:58:28 BST 802 240.90 BATE 2256201 22 February 2022 12:59:30 BST 1523 241.00 BATE 2257690 22 February 2022 12:59:30 BST 1086 241.00 BATE 2257688 22 February 2022 12:59:30 BST 208 241.00 BATE 2257686 22 February 2022 13:00:42 BST 1500 241.00 BATE 2258886 22 February 2022 13:01:47 BST 876 241.00 BATE 2260125 22 February 2022 13:02:15 BST 807 241.00 BATE 2260645 22 February 2022 13:02:15 BST 1041 241.00 BATE 2260639 22 February 2022 13:03:29 BST 671 241.10 BATE 2262585 22 February 2022 13:03:29 BST 676 241.10 BATE 2262587 22 February 2022 13:04:29 BST 671 241.10 BATE 2263726 22 February 2022 13:04:29 BST 676 241.10 BATE 2263724 22 February 2022 13:04:29 BST 1000 241.10 BATE 2263722 22 February 2022 13:04:29 BST 68 241.10 BATE 2263720 22 February 2022 13:04:32 BST 1313 241.00 BATE 2263782 22 February 2022 13:05:10 BST 106 240.90 BATE 2264483 22 February 2022 13:05:10 BST 281 240.90 BATE 2264487 22 February 2022 13:05:10 BST 405 240.90 BATE 2264477 22 February 2022 13:05:10 BST 509 240.90 BATE 2264481 22 February 2022 13:05:42 BST 671 240.80 BATE 2264992 22 February 2022 13:05:42 BST 283 240.80 BATE 2264990 22 February 2022 13:05:51 BST 808 240.70 BATE 2265204 22 February 2022 13:06:33 BST 967 240.60 BATE 2266337 22 February 2022 13:07:26 BST 748 240.60 BATE 2267596 22 February 2022 13:07:26 BST 94 240.60 BATE 2267594 22 February 2022 13:08:23 BST 980 240.70 BATE 2268829 22 February 2022 13:10:01 BST 672 240.70 BATE 2270337 22 February 2022 13:10:01 BST 436 240.70 BATE 2270341 22 February 2022 13:10:01 BST 945 240.70 BATE 2270327 22 February 2022 13:11:31 BST 420 240.50 BATE 2272272 22 February 2022 13:11:31 BST 672 240.50 BATE 2272270 22 February 2022 13:11:31 BST 1024 240.50 BATE 2272263 22 February 2022 13:11:38 BST 201 240.40 BATE 2272478 22 February 2022 13:11:38 BST 137 240.40 BATE 2272444 22 February 2022 13:11:38 BST 354 240.40 BATE 2272442 22 February 2022 13:11:38 BST 882 240.40 BATE 2272431 22 February 2022 13:12:05 BST 215 240.40 BATE 2273062 22 February 2022 13:14:27 BST 824 240.50 BATE 2275343 22 February 2022 13:14:27 BST 951 240.50 BATE 2275347 22 February 2022 13:14:43 BST 130 240.40 BATE 2275691 22 February 2022 13:14:46 BST 283 240.40 BATE 2275760 22 February 2022 13:14:46 BST 673 240.40 BATE 2275758 22 February 2022 13:14:46 BST 844 240.40 BATE 2275756 22 February 2022 13:17:00 BST 972 240.40 BATE 2278250 22 February 2022 13:17:00 BST 1132 240.40 BATE 2278232 22 February 2022 13:17:00 BST 896 240.40 BATE 2278224 22 February 2022 13:18:29 BST 955 240.30 BATE 2279891 22 February 2022 13:21:08 BST 673 240.40 BATE 2282514 22 February 2022 13:21:08 BST 677 240.40 BATE 2282512 22 February 2022 13:21:08 BST 438 240.40 BATE 2282510 22 February 2022 13:21:56 BST 153 240.30 BATE 2283206 22 February 2022 13:21:57 BST 165 240.30 BATE 2283227 22 February 2022 13:22:15 BST 950 240.40 BATE 2283508 22 February 2022 13:22:58 BST 550 240.30 BATE 2284238 22 February 2022 13:22:58 BST 190 240.30 BATE 2284234 22 February 2022 13:22:58 BST 380 240.30 BATE 2284232 22 February 2022 13:22:58 BST 880 240.30 BATE 2284240 22 February 2022 13:23:21 BST 115 240.30 BATE 2284638 22 February 2022 13:23:21 BST 789 240.30 BATE 2284640 22 February 2022 13:23:21 BST 23 240.30 BATE 2284633 22 February 2022 13:23:21 BST 107 240.30 BATE 2284631 22 February 2022 13:23:21 BST 376 240.30 BATE 2284620 22 February 2022 13:23:21 BST 444 240.30 BATE 2284618 22 February 2022 13:26:05 BST 18 240.40 BATE 2288222 22 February 2022 13:26:05 BST 2 240.40 BATE 2288214 22 February 2022 13:26:07 BST 161 240.40 BATE 2288288 22 February 2022 13:26:07 BST 121 240.40 BATE 2288285 22 February 2022 13:26:07 BST 692 240.40 BATE 2288283 22 February 2022 13:26:07 BST 49 240.40 BATE 2288281 22 February 2022 13:26:26 BST 2390 240.50 BATE 2288657 22 February 2022 13:26:26 BST 677 240.50 BATE 2288659 22 February 2022 13:26:26 BST 673 240.50 BATE 2288661 22 February 2022 13:26:35 BST 278 240.40 BATE 2288775 22 February 2022 13:26:47 BST 966 240.40 BATE 2288950 22 February 2022 13:26:47 BST 255 240.40 BATE 2288948 22 February 2022 13:27:11 BST 973 240.20 BATE 2289454 22 February 2022 13:28:19 BST 882 240.00 BATE 2290566 22 February 2022 13:29:07 BST 118 239.90 BATE 2291304 22 February 2022 13:32:49 BST 5153 240.30 BATE 2294969 22 February 2022 13:33:13 BST 673 240.30 BATE 2295635 22 February 2022 13:33:13 BST 121 240.30 BATE 2295641 22 February 2022 13:33:13 BST 91 240.30 BATE 2295637 22 February 2022 13:33:13 BST 162 240.30 BATE 2295639 22 February 2022 13:33:13 BST 91 240.30 BATE 2295645 22 February 2022 13:33:13 BST 371 240.30 BATE 2295643 22 February 2022 13:34:13 BST 963 240.30 BATE 2296830 22 February 2022 13:34:13 BST 678 240.30 BATE 2296820 22 February 2022 13:34:13 BST 673 240.30 BATE 2296818 22 February 2022 13:34:14 BST 678 240.30 BATE 2296846 22 February 2022 13:35:03 BST 844 240.30 BATE 2297651 22 February 2022 13:35:03 BST 865 240.30 BATE 2297647 22 February 2022 13:35:03 BST 273 240.30 BATE 2297645 22 February 2022 13:36:03 BST 36 240.30 BATE 2298676 22 February 2022 13:36:21 BST 1285 240.40 BATE 2299090 22 February 2022 13:36:57 BST 312 240.30 BATE 2299703 22 February 2022 13:36:57 BST 154 240.30 BATE 2299701 22 February 2022 13:38:41 BST 866 240.50 BATE 2301737 22 February 2022 13:38:41 BST 1271 240.50 BATE 2301723 22 February 2022 13:38:41 BST 678 240.50 BATE 2301725 22 February 2022 13:38:41 BST 673 240.50 BATE 2301727 22 February 2022 13:38:41 BST 1032 240.50 BATE 2301729 22 February 2022 13:41:34 BST 3169 240.80 BATE 2304775 22 February 2022 13:41:40 BST 304 240.80 BATE 2304871 22 February 2022 13:41:40 BST 672 240.80 BATE 2304869 22 February 2022 13:42:00 BST 672 240.80 BATE 2305130 22 February 2022 13:43:02 BST 2100 240.80 BATE 2306496 22 February 2022 13:43:02 BST 938 240.80 BATE 2306494 22 February 2022 13:43:02 BST 234 240.80 BATE 2306492 22 February 2022 13:45:02 BST 106 241.00 BATE 2308706 22 February 2022 13:45:02 BST 333 241.00 BATE 2308696 22 February 2022 13:45:02 BST 1538 241.00 BATE 2308674 22 February 2022 13:45:02 BST 635 241.00 BATE 2308672 22 February 2022 13:45:02 BST 577 241.00 BATE 2308670 22 February 2022 13:45:10 BST 278 240.90 BATE 2309003 22 February 2022 13:45:10 BST 149 240.90 BATE 2308996 22 February 2022 13:46:02 BST 560 240.90 BATE 2309844 22 February 2022 13:47:35 BST 116 241.00 BATE 2312098 22 February 2022 13:47:35 BST 54 241.00 BATE 2312096 22 February 2022 13:47:35 BST 510 241.00 BATE 2312094 22 February 2022 13:47:35 BST 256 241.00 BATE 2312083 22 February 2022 13:47:35 BST 128 241.00 BATE 2312081 22 February 2022 13:47:51 BST 963 241.00 BATE 2312344 22 February 2022 13:47:51 BST 624 241.00 BATE 2312322 22 February 2022 13:47:51 BST 1045 241.00 BATE 2312318 22 February 2022 13:47:57 BST 346 240.90 BATE 2312460 22 February 2022 13:47:57 BST 434 240.90 BATE 2312458 22 February 2022 13:47:57 BST 181 240.90 BATE 2312456 22 February 2022 13:51:05 BST 1980 240.90 BATE 2316173 22 February 2022 13:52:11 BST 1796 240.90 BATE 2317652 22 February 2022 13:52:41 BST 881 240.90 BATE 2318241 22 February 2022 13:52:46 BST 895 240.80 BATE 2318452 22 February 2022 13:52:46 BST 1096 240.80 BATE 2318448 22 February 2022 13:52:46 BST 1467 240.80 BATE 2318440 22 February 2022 13:52:46 BST 530 240.80 BATE 2318438 22 February 2022 13:53:50 BST 985 240.70 BATE 2319744 22 February 2022 13:56:15 BST 432 240.70 BATE 2322651 22 February 2022 13:56:15 BST 423 240.70 BATE 2322653 22 February 2022 13:57:19 BST 801 240.70 BATE 2323802 22 February 2022 13:57:19 BST 1754 240.70 BATE 2323796 22 February 2022 13:57:19 BST 32 240.70 BATE 2323794 22 February 2022 13:58:01 BST 1229 240.60 BATE 2324449 22 February 2022 13:58:17 BST 996 240.60 BATE 2324966 22 February 2022 14:00:08 BST 998 240.60 BATE 2326990 22 February 2022 14:00:08 BST 1515 240.60 BATE 2326988 22 February 2022 14:00:08 BST 44 240.60 BATE 2326986 22 February 2022 14:00:59 BST 1388 240.50 BATE 2327945 22 February 2022 14:00:59 BST 928 240.50 BATE 2327939 22 February 2022 14:00:59 BST 879 240.50 BATE 2327937 22 February 2022 14:01:03 BST 1046 240.40 BATE 2328071 22 February 2022 14:01:08 BST 384 240.30 BATE 2328222 22 February 2022 14:01:10 BST 475 240.30 BATE 2328252 22 February 2022 14:03:30 BST 850 240.50 BATE 2331734 22 February 2022 14:03:30 BST 1357 240.50 BATE 2331726 22 February 2022 14:05:33 BST 823 240.60 BATE 2334472 22 February 2022 14:05:33 BST 1039 240.60 BATE 2334470 22 February 2022 14:05:33 BST 272 240.60 BATE 2334468 22 February 2022 14:05:33 BST 900 240.60 BATE 2334466 22 February 2022 14:05:33 BST 1453 240.60 BATE 2334461 22 February 2022 14:05:33 BST 78 240.60 BATE 2334459 22 February 2022 14:05:33 BST 732 240.60 BATE 2334457 22 February 2022 14:05:33 BST 1757 240.60 BATE 2334455 22 February 2022 14:07:38 BST 1197 240.60 BATE 2337183 22 February 2022 14:08:35 BST 677 240.60 BATE 2338411 22 February 2022 14:08:35 BST 672 240.60 BATE 2338409 22 February 2022 14:08:35 BST 1060 240.60 BATE 2338407 22 February 2022 14:10:03 BST 692 240.50 BATE 2340343 22 February 2022 14:10:03 BST 610 240.50 BATE 2340339 22 February 2022 14:10:03 BST 938 240.50 BATE 2340337 22 February 2022 14:10:43 BST 394 240.50 BATE 2341171 22 February 2022 14:10:43 BST 458 240.50 BATE 2341173 22 February 2022 14:11:55 BST 11 240.50 BATE 2342678 22 February 2022 14:11:55 BST 1500 240.50 BATE 2342674 22 February 2022 14:11:55 BST 976 240.50 BATE 2342666 22 February 2022 14:11:55 BST 677 240.50 BATE 2342662 22 February 2022 14:11:55 BST 189 240.50 BATE 2342660 22 February 2022 14:13:28 BST 922 240.50 BATE 2344733 22 February 2022 14:14:14 BST 1914 240.50 BATE 2346130 22 February 2022 14:15:24 BST 943 240.50 BATE 2347723 22 February 2022 14:16:26 BST 1824 240.50 BATE 2349115 22 February 2022 14:17:12 BST 914 240.40 BATE 2350228 22 February 2022 14:17:12 BST 1231 240.40 BATE 2350224 22 February 2022 14:17:33 BST 718 240.30 BATE 2350913 22 February 2022 14:17:33 BST 903 240.30 BATE 2350903 22 February 2022 14:17:49 BST 1047 240.20 BATE 2351454 22 February 2022 14:21:07 BST 2080 240.40 BATE 2356700 22 February 2022 14:21:07 BST 673 240.40 BATE 2356698 22 February 2022 14:21:07 BST 148 240.40 BATE 2356696 22 February 2022 14:21:07 BST 148 240.40 BATE 2356694 22 February 2022 14:21:07 BST 148 240.40 BATE 2356692 22 February 2022 14:21:07 BST 148 240.40 BATE 2356690 22 February 2022 14:21:07 BST 148 240.40 BATE 2356688 22 February 2022 14:21:07 BST 148 240.40 BATE 2356686 22 February 2022 14:21:07 BST 148 240.40 BATE 2356684 22 February 2022 14:21:07 BST 148 240.40 BATE 2356682 22 February 2022 14:21:07 BST 148 240.40 BATE 2356680 22 February 2022 14:21:07 BST 148 240.40 BATE 2356678 22 February 2022 14:22:07 BST 965 240.40 BATE 2358131 22 February 2022 14:22:07 BST 1537 240.40 BATE 2358129 22 February 2022 14:23:08 BST 317 240.40 BATE 2359637 22 February 2022 14:23:08 BST 672 240.40 BATE 2359635 22 February 2022 14:24:09 BST 2046 240.40 BATE 2360905 22 February 2022 14:24:59 BST 1546 240.40 BATE 2362052 22 February 2022 14:25:00 BST 1966 240.30 BATE 2362215 22 February 2022 14:26:58 BST 2556 240.60 BATE 2366215 22 February 2022 14:26:58 BST 2594 240.60 BATE 2366213 22 February 2022 14:26:58 BST 978 240.60 BATE 2366211 22 February 2022 14:29:07 BST 438 240.50 BATE 2369909 22 February 2022 14:29:07 BST 2336 240.50 BATE 2369907 22 February 2022 14:29:07 BST 28 240.50 BATE 2369905 22 February 2022 14:30:01 BST 579 240.50 BATE 2376355 22 February 2022 14:30:01 BST 395 240.50 BATE 2376353 22 February 2022 14:30:01 BST 547 240.50 BATE 2376351 22 February 2022 14:30:02 BST 873 240.50 BATE 2376492 22 February 2022 14:30:02 BST 547 240.50 BATE 2376486 22 February 2022 14:30:09 BST 955 240.40 BATE 2378769 22 February 2022 14:30:10 BST 194 240.30 BATE 2378868 22 February 2022 14:30:16 BST 737 240.30 BATE 2379287 22 February 2022 14:31:00 BST 677 240.70 BATE 2381937 22 February 2022 14:31:06 BST 672 240.80 BATE 2382399 22 February 2022 14:31:07 BST 847 240.70 BATE 2382413 22 February 2022 14:31:32 BST 1000 240.80 BATE 2384237 22 February 2022 14:31:32 BST 2387 240.80 BATE 2384239 22 February 2022 14:32:11 BST 1584 240.70 BATE 2386897 22 February 2022 14:32:11 BST 677 240.70 BATE 2386893 22 February 2022 14:32:11 BST 672 240.70 BATE 2386891 22 February 2022 14:32:11 BST 939 240.70 BATE 2386883 22 February 2022 14:32:18 BST 1113 240.50 BATE 2387341 22 February 2022 14:32:18 BST 935 240.50 BATE 2387339 22 February 2022 14:32:18 BST 996 240.50 BATE 2387337 22 February 2022 14:33:15 BST 3041 240.50 BATE 2390380 22 February 2022 14:33:19 BST 619 240.40 BATE 2390659 22 February 2022 14:33:19 BST 284 240.40 BATE 2390665 22 February 2022 14:33:19 BST 947 240.40 BATE 2390669 22 February 2022 14:34:24 BST 929 240.40 BATE 2394492 22 February 2022 14:34:24 BST 40 240.50 BATE 2394490 22 February 2022 14:34:24 BST 673 240.50 BATE 2394488 22 February 2022 14:34:24 BST 1105 240.50 BATE 2394484 22 February 2022 14:34:24 BST 428 240.50 BATE 2394486 22 February 2022 14:34:24 BST 24 240.50 BATE 2394480 22 February 2022 14:34:24 BST 673 240.50 BATE 2394478 22 February 2022 14:34:24 BST 677 240.50 BATE 2394482 22 February 2022 14:34:24 BST 431 240.50 BATE 2394476 22 February 2022 14:34:24 BST 678 240.50 BATE 2394474 22 February 2022 14:34:24 BST 673 240.50 BATE 2394472 22 February 2022 14:34:24 BST 438 240.50 BATE 2394470 22 February 2022 14:34:24 BST 574 240.50 BATE 2394468 22 February 2022 14:34:34 BST 1025 240.30 BATE 2394953 22 February 2022 14:34:50 BST 679 240.20 BATE 2395632 22 February 2022 14:34:50 BST 696 240.20 BATE 2395630 22 February 2022 14:34:50 BST 290 240.20 BATE 2395636 22 February 2022 14:34:50 BST 326 240.20 BATE 2395628 22 February 2022 14:35:49 BST 783 240.30 BATE 2398263 22 February 2022 14:35:49 BST 401 240.30 BATE 2398261 22 February 2022 14:35:49 BST 673 240.30 BATE 2398259 22 February 2022 14:36:35 BST 446 240.50 BATE 2400854 22 February 2022 14:36:35 BST 1100 240.50 BATE 2400852 22 February 2022 14:36:35 BST 37 240.50 BATE 2400850 22 February 2022 14:36:36 BST 867 240.40 BATE 2400872 22 February 2022 14:37:01 BST 1568 240.50 BATE 2402102 22 February 2022 14:37:25 BST 1546 240.70 BATE 2403538 22 February 2022 14:37:25 BST 301 240.70 BATE 2403540 22 February 2022 14:38:06 BST 1218 240.60 BATE 2413162 22 February 2022 14:38:06 BST 1034 240.60 BATE 2413160 22 February 2022 14:38:06 BST 1000 240.60 BATE 2413158 22 February 2022 14:38:06 BST 1800 240.60 BATE 2413156 22 February 2022 14:38:17 BST 908 240.50 BATE 2413833 22 February 2022 14:39:18 BST 926 240.50 BATE 2416621 22 February 2022 14:39:18 BST 1240 240.50 BATE 2416619 22 February 2022 14:40:18 BST 926 240.30 BATE 2419930 22 February 2022 14:40:18 BST 1154 240.30 BATE 2419927 22 February 2022 14:40:18 BST 149 240.40 BATE 2419874 22 February 2022 14:40:18 BST 1100 240.40 BATE 2419871 22 February 2022 14:40:18 BST 673 240.40 BATE 2419869 22 February 2022 14:40:18 BST 677 240.40 BATE 2419867 22 February 2022 14:40:18 BST 1317 240.40 BATE 2419859 22 February 2022 14:42:11 BST 857 240.80 BATE 2425625 22 February 2022 14:42:11 BST 2599 240.80 BATE 2425614 22 February 2022 14:43:13 BST 2925 240.80 BATE 2428964 22 February 2022 14:43:13 BST 861 240.80 BATE 2428960 22 February 2022 14:43:59 BST 1188 240.70 BATE 2430907 22 February 2022 14:43:59 BST 27 240.70 BATE 2430905 22 February 2022 14:44:22 BST 175 240.60 BATE 2432136 22 February 2022 14:44:22 BST 672 240.60 BATE 2432134 22 February 2022 14:44:22 BST 1304 240.60 BATE 2432122 22 February 2022 14:44:22 BST 978 240.60 BATE 2432124 22 February 2022 14:44:25 BST 1047 240.50 BATE 2432226 22 February 2022 14:45:38 BST 97 240.70 BATE 2435960 22 February 2022 14:45:38 BST 4 240.70 BATE 2435950 22 February 2022 14:45:44 BST 905 240.70 BATE 2436188 22 February 2022 14:45:52 BST 1100 240.70 BATE 2436615 22 February 2022 14:45:52 BST 672 240.70 BATE 2436613 22 February 2022 14:46:41 BST 988 240.90 BATE 2438913 22 February 2022 14:46:41 BST 988 240.90 BATE 2438909 22 February 2022 14:46:56 BST 915 240.80 BATE 2439491 22 February 2022 14:46:56 BST 1251 240.80 BATE 2439487 22 February 2022 14:47:39 BST 872 240.90 BATE 2441718 22 February 2022 14:47:53 BST 26 240.80 BATE 2442361 22 February 2022 14:47:53 BST 19 240.80 BATE 2442365 22 February 2022 14:47:53 BST 797 240.80 BATE 2442369 22 February 2022 14:47:53 BST 1385 240.80 BATE 2442357 22 February 2022 14:48:09 BST 1232 240.70 BATE 2443262 22 February 2022 14:49:33 BST 3167 240.90 BATE 2446765 22 February 2022 14:49:57 BST 676 240.90 BATE 2448177 22 February 2022 14:49:58 BST 89 240.90 BATE 2448214 22 February 2022 14:49:58 BST 1000 240.90 BATE 2448216 22 February 2022 14:50:03 BST 929 240.80 BATE 2448381 22 February 2022 14:50:03 BST 891 240.80 BATE 2448379 22 February 2022 14:50:47 BST 828 240.80 BATE 2450265 22 February 2022 14:51:06 BST 493 240.80 BATE 2451426 22 February 2022 14:51:06 BST 595 240.80 BATE 2451430 22 February 2022 14:51:19 BST 880 240.70 BATE 2452056 22 February 2022 14:51:19 BST 979 240.70 BATE 2452054 22 February 2022 14:52:28 BST 2603 240.80 BATE 2455332 22 February 2022 14:52:28 BST 409 240.80 BATE 2455330 22 February 2022 14:52:28 BST 441 240.80 BATE 2455328 22 February 2022 14:52:31 BST 1278 240.70 BATE 2455507 22 February 2022 14:53:05 BST 907 240.50 BATE 2456909 22 February 2022 14:54:03 BST 944 240.90 BATE 2460558 22 February 2022 14:54:03 BST 1626 240.90 BATE 2460554 22 February 2022 14:54:26 BST 852 241.00 BATE 2461947 22 February 2022 14:54:26 BST 737 241.00 BATE 2461936 22 February 2022 14:54:26 BST 541 241.00 BATE 2461938 22 February 2022 14:54:26 BST 262 241.00 BATE 2461928 22 February 2022 14:54:26 BST 737 241.00 BATE 2461926 22 February 2022 14:54:29 BST 958 240.90 BATE 2462173 22 February 2022 14:54:33 BST 972 240.80 BATE 2462287 22 February 2022 14:56:28 BST 1 240.70 BATE 2467253 22 February 2022 14:56:28 BST 1348 240.70 BATE 2467255 22 February 2022 14:56:28 BST 438 240.70 BATE 2467250 22 February 2022 14:56:50 BST 978 240.60 BATE 2468596 22 February 2022 14:57:17 BST 673 240.60 BATE 2469874 22 February 2022 14:57:17 BST 30 240.60 BATE 2469872 22 February 2022 14:57:17 BST 673 240.60 BATE 2469870 22 February 2022 14:58:02 BST 1275 240.60 BATE 2471683 22 February 2022 14:58:02 BST 1552 240.60 BATE 2471679 22 February 2022 14:59:07 BST 2055 241.20 BATE 2474278 22 February 2022 14:59:29 BST 1228 241.30 BATE 2474965 22 February 2022 14:59:29 BST 1346 241.40 BATE 2474963 22 February 2022 15:00:00 BST 1345 241.40 BATE 2476298 22 February 2022 15:00:00 BST 946 241.40 BATE 2476296 22 February 2022 15:00:01 BST 1524 241.30 BATE 2476482 22 February 2022 15:00:33 BST 980 241.10 BATE 2478793 22 February 2022 15:01:07 BST 929 241.10 BATE 2480973 22 February 2022 15:01:37 BST 908 241.00 BATE 2482261 22 February 2022 15:01:37 BST 1275 240.90 BATE 2482259 22 February 2022 15:01:37 BST 1155 241.00 BATE 2482255 22 February 2022 15:02:08 BST 979 240.90 BATE 2483515 22 February 2022 15:02:09 BST 1199 240.80 BATE 2483569 22 February 2022 15:03:41 BST 1300 241.20 BATE 2487147 22 February 2022 15:03:41 BST 675 241.20 BATE 2487145 22 February 2022 15:03:41 BST 670 241.20 BATE 2487143 22 February 2022 15:03:41 BST 2099 241.20 BATE 2487139 22 February 2022 15:05:09 BST 3414 241.30 BATE 2490244 22 February 2022 15:05:11 BST 229 241.20 BATE 2490407 22 February 2022 15:05:11 BST 670 241.20 BATE 2490405 22 February 2022 15:05:11 BST 216 241.20 BATE 2490401 22 February 2022 15:05:11 BST 675 241.20 BATE 2490399 22 February 2022 15:05:11 BST 100 241.20 BATE 2490397 22 February 2022 15:05:11 BST 879 241.20 BATE 2490391 22 February 2022 15:05:11 BST 940 241.20 BATE 2490393 22 February 2022 15:05:31 BST 969 240.80 BATE 2491302 22 February 2022 15:07:49 BST 470 240.80 BATE 2496793 22 February 2022 15:07:58 BST 1402 240.90 BATE 2497147 22 February 2022 15:08:14 BST 1196 241.00 BATE 2497826 22 February 2022 15:08:14 BST 671 241.00 BATE 2497824 22 February 2022 15:08:14 BST 3457 241.00 BATE 2497818 22 February 2022 15:08:14 BST 128 241.00 BATE 2497816 22 February 2022 15:08:44 BST 905 241.00 BATE 2498900 22 February 2022 15:09:33 BST 1384 241.10 BATE 2500522 22 February 2022 15:09:33 BST 35 241.10 BATE 2500520 22 February 2022 15:10:00 BST 965 241.00 BATE 2501461 22 February 2022 15:10:00 BST 964 241.00 BATE 2501459 22 February 2022 15:10:06 BST 1660 240.90 BATE 2501911 22 February 2022 15:10:09 BST 1014 240.80 BATE 2502063 22 February 2022 15:11:01 BST 981 240.70 BATE 2503721 22 February 2022 15:11:44 BST 1512 240.70 BATE 2505571 22 February 2022 15:12:07 BST 810 240.90 BATE 2506557 22 February 2022 15:12:44 BST 2298 241.00 BATE 2508279 22 February 2022 15:13:12 BST 905 241.10 BATE 2509554 22 February 2022 15:13:12 BST 865 241.10 BATE 2509552 22 February 2022 15:13:29 BST 1413 241.10 BATE 2510261 22 February 2022 15:13:29 BST 846 241.10 BATE 2510251 22 February 2022 15:14:12 BST 1200 241.30 BATE 2513169 22 February 2022 15:14:35 BST 884 241.40 BATE 2514054 22 February 2022 15:15:26 BST 2268 241.60 BATE 2516266 22 February 2022 15:15:27 BST 1080 241.50 BATE 2516317 22 February 2022 15:15:32 BST 944 241.40 BATE 2516460 22 February 2022 15:15:33 BST 366 241.30 BATE 2516696 22 February 2022 15:15:33 BST 750 241.30 BATE 2516694 22 February 2022 15:16:37 BST 804 241.50 BATE 2519725 22 February 2022 15:17:25 BST 343 241.50 BATE 2521637 22 February 2022 15:17:25 BST 1431 241.50 BATE 2521635 22 February 2022 15:17:25 BST 343 241.50 BATE 2521633 22 February 2022 15:17:25 BST 942 241.50 BATE 2521631 22 February 2022 15:17:39 BST 810 241.40 BATE 2522049 22 February 2022 15:18:40 BST 562 241.40 BATE 2524289 22 February 2022 15:18:42 BST 1230 241.40 BATE 2524338 22 February 2022 15:18:53 BST 145 241.50 BATE 2524718 22 February 2022 15:19:27 BST 443 241.50 BATE 2526213 22 February 2022 15:19:27 BST 669 241.50 BATE 2526211 22 February 2022 15:19:27 BST 1462 241.50 BATE 2526205 22 February 2022 15:19:27 BST 728 241.50 BATE 2526203 22 February 2022 15:20:07 BST 1317 241.40 BATE 2527874 22 February 2022 15:20:52 BST 2231 241.40 BATE 2529518 22 February 2022 15:21:21 BST 1280 241.40 BATE 2530759 22 February 2022 15:22:09 BST 1200 241.70 BATE 2532519 22 February 2022 15:22:09 BST 523 241.70 BATE 2532517 22 February 2022 15:22:09 BST 1100 241.70 BATE 2532515 22 February 2022 15:22:43 BST 1693 241.90 BATE 2534459 22 February 2022 15:23:00 BST 683 241.90 BATE 2534935 22 February 2022 15:23:00 BST 417 241.90 BATE 2534933 22 February 2022 15:23:00 BST 673 241.90 BATE 2534931 22 February 2022 15:23:13 BST 102 241.80 BATE 2535669 22 February 2022 15:23:13 BST 1225 241.80 BATE 2535661 22 February 2022 15:23:29 BST 981 241.70 BATE 2536340 22 February 2022 15:24:08 BST 980 241.60 BATE 2537912 22 February 2022 15:24:17 BST 1174 241.50 BATE 2538305 22 February 2022 15:24:39 BST 1174 241.40 BATE 2538873 22 February 2022 15:25:31 BST 921 241.50 BATE 2542785 22 February 2022 15:25:54 BST 1038 241.50 BATE 2543506 22 February 2022 15:26:12 BST 868 241.50 BATE 2544473 22 February 2022 15:26:34 BST 1200 241.70 BATE 2545323 22 February 2022 15:26:36 BST 935 241.60 BATE 2545393 22 February 2022 15:26:52 BST 813 241.50 BATE 2545947 22 February 2022 15:27:00 BST 206 241.40 BATE 2546278 22 February 2022 15:27:57 BST 2239 241.60 BATE 2548034 22 February 2022 15:28:07 BST 1137 241.50 BATE 2548424 22 February 2022 15:28:59 BST 674 241.60 BATE 2550722 22 February 2022 15:28:59 BST 1500 241.60 BATE 2550720 22 February 2022 15:28:59 BST 1514 241.60 BATE 2550704 22 February 2022 15:29:18 BST 977 241.60 BATE 2551555 22 February 2022 15:30:08 BST 1983 241.70 BATE 2553968 22 February 2022 15:30:24 BST 928 241.60 BATE 2554572 22 February 2022 15:30:36 BST 74 241.50 BATE 2555093 22 February 2022 15:30:36 BST 1048 241.50 BATE 2555095 22 February 2022 15:30:37 BST 997 241.40 BATE 2555210 22 February 2022 15:30:59 BST 914 241.30 BATE 2556252 22 February 2022 15:31:39 BST 824 241.20 BATE 2557481 22 February 2022 15:32:13 BST 457 241.20 BATE 2558788 22 February 2022 15:32:13 BST 675 241.20 BATE 2558786 22 February 2022 15:32:48 BST 20 241.20 BATE 2560109 22 February 2022 15:32:55 BST 216 241.20 BATE 2560318 22 February 2022 15:32:55 BST 633 241.20 BATE 2560316 22 February 2022 15:32:55 BST 1367 241.20 BATE 2560314 22 February 2022 15:32:55 BST 2107 241.20 BATE 2560312 22 February 2022 15:32:58 BST 924 241.10 BATE 2560520 22 February 2022 15:34:12 BST 972 241.30 BATE 2562763 22 February 2022 15:34:12 BST 1048 241.30 BATE 2562759 22 February 2022 15:35:15 BST 59 241.40 BATE 2564838 22 February 2022 15:35:15 BST 675 241.40 BATE 2564834 22 February 2022 15:35:15 BST 670 241.40 BATE 2564836 22 February 2022 15:35:15 BST 675 241.40 BATE 2564832 22 February 2022 15:35:15 BST 670 241.40 BATE 2564830 22 February 2022 15:35:15 BST 815 241.40 BATE 2564828 22 February 2022 15:35:15 BST 194 241.40 BATE 2564826 22 February 2022 15:35:17 BST 823 241.30 BATE 2564954 22 February 2022 15:35:18 BST 991 241.20 BATE 2565013 22 February 2022 15:37:02 BST 949 241.50 BATE 2569073 22 February 2022 15:37:02 BST 236 241.60 BATE 2569056 22 February 2022 15:37:02 BST 674 241.60 BATE 2569054 22 February 2022 15:37:02 BST 1300 241.60 BATE 2569052 22 February 2022 15:37:17 BST 1900 241.40 BATE 2569630 22 February 2022 15:37:17 BST 1344 241.40 BATE 2569632 22 February 2022 15:37:21 BST 817 241.30 BATE 2569783 22 February 2022 15:38:43 BST 1393 241.40 BATE 2572638 22 February 2022 15:38:43 BST 3158 241.40 BATE 2572636 22 February 2022 15:39:12 BST 936 241.30 BATE 2573934 22 February 2022 15:39:23 BST 255 241.20 BATE 2574461 22 February 2022 15:39:23 BST 675 241.20 BATE 2574459 22 February 2022 15:39:23 BST 831 241.20 BATE 2574455 22 February 2022 15:41:04 BST 1600 240.80 BATE 2579608 22 February 2022 15:41:04 BST 700 240.80 BATE 2579606 22 February 2022 15:41:13 BST 879 240.70 BATE 2579938 22 February 2022 15:41:13 BST 976 240.70 BATE 2579936 22 February 2022 15:41:13 BST 923 240.70 BATE 2579934 22 February 2022 15:42:09 BST 371 240.60 BATE 2581573 22 February 2022 15:42:09 BST 588 240.60 BATE 2581570 22 February 2022 15:42:09 BST 641 240.60 BATE 2581568 22 February 2022 15:42:09 BST 588 240.60 BATE 2581566 22 February 2022 15:42:53 BST 996 240.50 BATE 2583002 22 February 2022 15:42:53 BST 1042 240.50 BATE 2582998 22 February 2022 15:43:19 BST 919 240.40 BATE 2583714 22 February 2022 15:44:02 BST 911 240.30 BATE 2584945 22 February 2022 15:45:00 BST 1070 240.60 BATE 2586884 22 February 2022 15:45:00 BST 1165 240.60 BATE 2586874 22 February 2022 15:45:00 BST 852 240.60 BATE 2586877 22 February 2022 15:45:00 BST 30 240.60 BATE 2586868 22 February 2022 15:45:16 BST 944 240.50 BATE 2587624 22 February 2022 15:46:11 BST 835 240.70 BATE 2589637 22 February 2022 15:46:50 BST 417 240.80 BATE 2591115 22 February 2022 15:46:50 BST 677 240.80 BATE 2591113 22 February 2022 15:46:50 BST 1161 240.80 BATE 2591107 22 February 2022 15:47:05 BST 1033 240.70 BATE 2591633 22 February 2022 15:47:45 BST 3115 240.80 BATE 2592955 22 February 2022 15:48:26 BST 20 240.70 BATE 2593868 22 February 2022 15:48:26 BST 343 240.70 BATE 2593866 22 February 2022 15:48:26 BST 491 240.70 BATE 2593862 22 February 2022 15:48:31 BST 40 240.60 BATE 2594026 22 February 2022 15:48:48 BST 438 240.60 BATE 2594383 22 February 2022 15:48:48 BST 672 240.60 BATE 2594381 22 February 2022 15:48:48 BST 677 240.60 BATE 2594379 22 February 2022 15:48:48 BST 1300 240.60 BATE 2594377 22 February 2022 15:48:50 BST 204 240.50 BATE 2594427 22 February 2022 15:48:50 BST 512 240.50 BATE 2594429 22 February 2022 15:49:21 BST 188 240.50 BATE 2595416 22 February 2022 15:50:03 BST 815 240.40 BATE 2596523 22 February 2022 15:50:03 BST 178 240.40 BATE 2596519 22 February 2022 15:50:17 BST 1390 240.30 BATE 2597107 22 February 2022 15:50:34 BST 1017 240.20 BATE 2598040 22 February 2022 15:50:34 BST 1106 240.20 BATE 2598018 22 February 2022 15:51:14 BST 729 240.10 BATE 2599371 22 February 2022 15:51:30 BST 118 240.10 BATE 2599787 22 February 2022 15:51:30 BST 119 240.10 BATE 2599793 22 February 2022 15:51:30 BST 827 240.10 BATE 2599789 22 February 2022 15:52:16 BST 825 240.10 BATE 2601474 22 February 2022 15:53:15 BST 3216 240.30 BATE 2602747 22 February 2022 15:54:02 BST 988 240.20 BATE 2603762 22 February 2022 15:54:02 BST 230 240.20 BATE 2603760 22 February 2022 15:54:02 BST 745 240.20 BATE 2603756 22 February 2022 15:54:04 BST 886 240.10 BATE 2603915 22 February 2022 15:54:04 BST 1640 240.10 BATE 2603911 22 February 2022 15:54:46 BST 964 240.00 BATE 2604915 22 February 2022 15:55:01 BST 999 239.90 BATE 2605406 22 February 2022 15:55:02 BST 956 239.80 BATE 2605544 22 February 2022 15:55:49 BST 819 239.80 BATE 2607066 22 February 2022 15:55:49 BST 949 239.80 BATE 2607064 22 February 2022 15:56:11 BST 984 239.80 BATE 2607991 22 February 2022 15:56:13 BST 515 239.70 BATE 2608056 22 February 2022 15:56:43 BST 876 239.90 BATE 2608704 22 February 2022 15:58:03 BST 998 239.90 BATE 2610966 22 February 2022 15:58:03 BST 820 239.90 BATE 2610964 22 February 2022 15:58:41 BST 979 239.90 BATE 2611996 22 February 2022 15:59:25 BST 1831 239.80 BATE 2613730 22 February 2022 15:59:25 BST 1763 239.80 BATE 2613722 22 February 2022 16:00:08 BST 679 240.00 BATE 2616204 22 February 2022 16:00:08 BST 556 240.00 BATE 2616202 22 February 2022 16:01:28 BST 404 240.20 BATE 2618249 22 February 2022 16:01:30 BST 1144 240.20 BATE 2618406 22 February 2022 16:01:30 BST 3604 240.20 BATE 2618402 22 February 2022 16:01:30 BST 209 240.20 BATE 2618400 22 February 2022 16:02:17 BST 1549 240.30 BATE 2619767 22 February 2022 16:02:21 BST 338 240.30 BATE 2619818 22 February 2022 16:02:21 BST 673 240.30 BATE 2619816 22 February 2022 16:02:22 BST 895 240.10 BATE 2619837 22 February 2022 16:02:22 BST 846 240.20 BATE 2619831 22 February 2022 16:03:00 BST 840 240.00 BATE 2620855 22 February 2022 16:03:00 BST 522 240.00 BATE 2620853 22 February 2022 16:03:00 BST 674 240.00 BATE 2620851 22 February 2022 16:03:35 BST 580 239.90 BATE 2621865 22 February 2022 16:03:35 BST 254 239.90 BATE 2621861 22 February 2022 16:05:35 BST 817 240.00 BATE 2625722 22 February 2022 16:05:35 BST 217 240.10 BATE 2625684 22 February 2022 16:05:35 BST 679 240.10 BATE 2625682 22 February 2022 16:05:35 BST 673 240.10 BATE 2625680 22 February 2022 16:05:35 BST 822 240.10 BATE 2625674 22 February 2022 16:05:35 BST 4383 240.10 BATE 2625670 22 February 2022 16:06:29 BST 966 239.80 BATE 2627632 22 February 2022 16:06:54 BST 1050 239.90 BATE 2628457 22 February 2022 16:06:54 BST 995 239.90 BATE 2628451 22 February 2022 16:08:20 BST 1137 239.90 BATE 2631067 22 February 2022 16:08:38 BST 1362 239.90 BATE 2631552 22 February 2022 16:08:49 BST 2449 240.10 BATE 2631858 22 February 2022 16:09:10 BST 1713 240.10 BATE 2632700 22 February 2022 16:09:18 BST 814 240.00 BATE 2633025 22 February 2022 16:09:40 BST 911 239.90 BATE 2633761 22 February 2022 16:09:40 BST 209 239.90 BATE 2633757 22 February 2022 16:10:27 BST 128 240.10 BATE 2635697 22 February 2022 16:10:27 BST 2140 240.10 BATE 2635699 22 February 2022 16:13:28 BST 354 240.20 BATE 2641596 22 February 2022 16:13:28 BST 674 240.20 BATE 2641594 22 February 2022 16:13:28 BST 3071 240.20 BATE 2641590 22 February 2022 16:13:28 BST 2874 240.20 BATE 2641588 22 February 2022 16:13:28 BST 3013 240.20 BATE 2641578 22 February 2022 16:13:28 BST 867 240.20 BATE 2641582 22 February 2022 16:13:31 BST 857 240.00 BATE 2641938 22 February 2022 16:14:36 BST 438 239.80 BATE 2644263 22 February 2022 16:14:36 BST 201 239.80 BATE 2644267 22 February 2022 16:14:36 BST 1173 239.80 BATE 2644265 22 February 2022 16:14:50 BST 973 239.70 BATE 2644645 22 February 2022 16:14:51 BST 173 239.60 BATE 2644699 22 February 2022 16:16:02 BST 911 239.70 BATE 2647516 22 February 2022 16:16:02 BST 2759 239.70 BATE 2647520 22 February 2022 16:16:39 BST 717 239.60 BATE 2649444 22 February 2022 16:16:39 BST 869 239.60 BATE 2649446 22 February 2022 16:16:39 BST 133 239.60 BATE 2649436 22 February 2022 16:16:39 BST 959 239.60 BATE 2649434 22 February 2022 16:18:00 BST 3162 239.70 BATE 2652471 22 February 2022 16:18:08 BST 960 239.70 BATE 2653054 22 February 2022 16:18:08 BST 513 239.70 BATE 2653052 22 February 2022 16:19:01 BST 2340 239.70 BATE 2655180 22 February 2022 16:19:01 BST 773 239.70 BATE 2655169 22 February 2022 16:19:01 BST 164 239.70 BATE 2655165 22 February 2022 16:19:42 BST 1560 239.70 BATE 2657012 22 February 2022 16:20:06 BST 1122 239.70 BATE 2657977 22 February 2022 16:21:53 BST 2173 239.90 BATE 2661960 22 February 2022 16:21:53 BST 679 239.90 BATE 2661952 22 February 2022 16:21:53 BST 1400 239.90 BATE 2661954 22 February 2022 16:21:53 BST 675 239.90 BATE 2661956 22 February 2022 16:21:53 BST 3769 239.90 BATE 2661958 22 February 2022 16:22:04 BST 872 239.80 BATE 2662509 22 February 2022 16:22:04 BST 104 239.80 BATE 2662505 22 February 2022 16:22:53 BST 2480 239.80 BATE 2664471 22 February 2022 16:23:00 BST 51 239.80 BATE 2664663 22 February 2022 16:23:00 BST 632 239.80 BATE 2664659 22 February 2022 16:23:43 BST 481 239.70 BATE 2666372 22 February 2022 16:23:43 BST 935 239.70 BATE 2666331 22 February 2022 16:23:53 BST 260 239.80 BATE 2666711 22 February 2022 16:24:01 BST 862 239.80 BATE 2666964 22 February 2022 16:24:01 BST 1043 239.80 BATE 2666932 22 February 2022 16:24:01 BST 721 239.80 BATE 2666928 22 February 2022 16:25:23 BST 1089 239.80 BATE 2671070 22 February 2022 16:25:28 BST 1291 239.80 BATE 2671260 22 February 2022 16:25:48 BST 547 239.90 BATE 2672125 22 February 2022 16:25:48 BST 1307 239.90 BATE 2672127 22 February 2022 16:25:48 BST 1173 239.90 BATE 2672129 22 February 2022 16:25:48 BST 2455 239.90 BATE 2672131 22 February 2022 16:25:48 BST 1678 239.90 BATE 2672133 22 February 2022 16:25:59 BST 154 239.90 BATE 2672566 22 February 2022 16:25:59 BST 436 239.90 BATE 2672568 22 February 2022 16:25:59 BST 121 239.90 BATE 2672570 22 February 2022 16:25:59 BST 114 239.90 BATE 2672572 22 February 2022 16:25:59 BST 158 239.90 BATE 2672574 22 February 2022 16:25:59 BST 978 239.90 BATE 2672546 22 February 2022 16:26:45 BST 3806 240.00 BATE 2674557 22 February 2022 16:26:59 BST 862 240.00 BATE 2675542 22 February 2022 16:27:47 BST 211 240.10 BATE 2677122 22 February 2022 16:27:47 BST 679 240.10 BATE 2677120 22 February 2022 16:27:47 BST 1883 240.10 BATE 2677118 22 February 2022 16:27:47 BST 817 240.10 BATE 2677116 22 February 2022 16:27:47 BST 3100 240.10 BATE 2677114 22 February 2022 16:27:51 BST 96 240.00 BATE 2677396 22 February 2022 16:27:51 BST 307 240.00 BATE 2677394 22 February 2022 16:27:51 BST 263 240.00 BATE 2677392 22 February 2022 16:27:51 BST 323 240.00 BATE 2677390 22 February 2022 16:28:06 BST 1163 240.00 BATE 2678030 22 February 2022 16:28:06 BST 14 240.00 BATE 2678028 22 February 2022 16:28:26 BST 909 240.00 BATE 2678593 22 February 2022 16:28:33 BST 897 240.00 BATE 2678883 22 February 2022 16:28:33 BST 1216 240.00 BATE 2678819 22 February 2022 16:28:51 BST 1185 239.90 BATE 2679466 22 February 2022 16:29:04 BST 1517 239.90 BATE 2679987 22 February 2022 16:29:11 BST 950 239.90 BATE 2681077 22 February 2022 16:29:24 BST 937 239.80 BATE 2681575 22 February 2022 16:29:32 BST 870 239.80 BATE 2682235 22 February 2022 08:13:12 BST 455 236.00 CHIX 1843312 22 February 2022 08:13:20 BST 421 236.00 CHIX 1843642 22 February 2022 08:13:29 BST 596 236.00 CHIX 1844129 22 February 2022 08:14:00 BST 589 236.10 CHIX 1845543 22 February 2022 08:14:00 BST 746 236.20 CHIX 1845541 22 February 2022 08:14:44 BST 30 236.50 CHIX 1847603 22 February 2022 08:14:59 BST 479 236.50 CHIX 1848313 22 February 2022 08:14:59 BST 412 236.50 CHIX 1848300 22 February 2022 08:15:00 BST 407 236.40 CHIX 1848333 22 February 2022 08:15:00 BST 200 236.40 CHIX 1848331 22 February 2022 08:15:14 BST 683 236.40 CHIX 1849262 22 February 2022 08:15:56 BST 914 236.40 CHIX 1851408 22 February 2022 08:16:00 BST 400 236.20 CHIX 1851680 22 February 2022 08:16:00 BST 563 236.20 CHIX 1851671 22 February 2022 08:16:00 BST 592 236.20 CHIX 1851659 22 February 2022 08:16:00 BST 995 236.30 CHIX 1851647 22 February 2022 08:16:10 BST 484 235.80 CHIX 1852491 22 February 2022 08:17:26 BST 1008 236.10 CHIX 1855914 22 February 2022 08:18:29 BST 444 237.00 CHIX 1858256 22 February 2022 08:18:29 BST 415 237.00 CHIX 1858254 22 February 2022 08:18:36 BST 427 237.00 CHIX 1858475 22 February 2022 08:19:02 BST 472 236.90 CHIX 1859298 22 February 2022 08:19:02 BST 1126 236.90 CHIX 1859289 22 February 2022 08:19:02 BST 415 236.90 CHIX 1859287 22 February 2022 08:19:02 BST 525 236.90 CHIX 1859283 22 February 2022 08:19:03 BST 407 236.80 CHIX 1859349 22 February 2022 08:19:18 BST 32 236.60 CHIX 1860054 22 February 2022 08:19:18 BST 387 236.60 CHIX 1860018 22 February 2022 08:20:43 BST 488 237.10 CHIX 1863523 22 February 2022 08:20:43 BST 200 237.10 CHIX 1863521 22 February 2022 08:20:43 BST 600 237.10 CHIX 1863519 22 February 2022 08:21:10 BST 492 237.10 CHIX 1864686 22 February 2022 08:21:22 BST 435 237.00 CHIX 1865226 22 February 2022 08:21:22 BST 416 237.00 CHIX 1865224 22 February 2022 08:21:31 BST 496 236.80 CHIX 1865786 22 February 2022 08:21:31 BST 31 236.80 CHIX 1865780 22 February 2022 08:21:31 BST 448 236.80 CHIX 1865778 22 February 2022 08:21:42 BST 437 236.50 CHIX 1866224 22 February 2022 08:22:36 BST 409 236.40 CHIX 1868494 22 February 2022 08:22:36 BST 418 236.50 CHIX 1868427 22 February 2022 08:22:36 BST 481 236.50 CHIX 1868425 22 February 2022 08:24:49 BST 1341 237.80 CHIX 1872852 22 February 2022 08:24:53 BST 731 237.70 CHIX 1872965 22 February 2022 08:25:36 BST 405 237.60 CHIX 1874787 22 February 2022 08:25:36 BST 163 237.70 CHIX 1874776 22 February 2022 08:25:36 BST 278 237.70 CHIX 1874764 22 February 2022 08:25:36 BST 977 237.70 CHIX 1874754 22 February 2022 08:25:36 BST 488 237.70 CHIX 1874752 22 February 2022 08:25:36 BST 480 237.70 CHIX 1874746 22 February 2022 08:27:02 BST 161 237.30 CHIX 1877811 22 February 2022 08:27:02 BST 244 237.30 CHIX 1877807 22 February 2022 08:27:02 BST 437 237.30 CHIX 1877803 22 February 2022 08:27:02 BST 686 237.30 CHIX 1877801 22 February 2022 08:27:02 BST 437 237.30 CHIX 1877795 22 February 2022 08:27:02 BST 496 237.30 CHIX 1877797 22 February 2022 08:27:59 BST 492 236.90 CHIX 1879955 22 February 2022 08:28:00 BST 430 236.80 CHIX 1880001 22 February 2022 08:28:00 BST 515 236.80 CHIX 1879997 22 February 2022 08:28:28 BST 449 236.70 CHIX 1880899 22 February 2022 08:28:28 BST 463 236.70 CHIX 1880897 22 February 2022 08:30:19 BST 515 237.40 CHIX 1886450 22 February 2022 08:30:21 BST 439 237.40 CHIX 1886585 22 February 2022 08:30:23 BST 418 237.30 CHIX 1886644 22 February 2022 08:30:23 BST 402 237.30 CHIX 1886642 22 February 2022 08:31:26 BST 683 237.30 CHIX 1889833 22 February 2022 08:31:45 BST 427 237.30 CHIX 1890827 22 February 2022 08:31:45 BST 459 237.30 CHIX 1890831 22 February 2022 08:33:09 BST 366 238.60 CHIX 1894250 22 February 2022 08:33:09 BST 1376 238.60 CHIX 1894248 22 February 2022 08:34:00 BST 476 239.00 CHIX 1896016 22 February 2022 08:34:00 BST 498 239.00 CHIX 1896014 22 February 2022 08:34:21 BST 831 238.90 CHIX 1896838 22 February 2022 08:34:21 BST 426 238.90 CHIX 1896844 22 February 2022 08:35:44 BST 800 239.30 CHIX 1900370 22 February 2022 08:35:44 BST 536 239.40 CHIX 1900364 22 February 2022 08:35:55 BST 473 239.20 CHIX 1900789 22 February 2022 08:35:55 BST 567 239.10 CHIX 1900773 22 February 2022 08:35:55 BST 819 239.20 CHIX 1900761 22 February 2022 08:36:03 BST 491 238.80 CHIX 1901133 22 February 2022 08:37:19 BST 512 238.50 CHIX 1904021 22 February 2022 08:37:19 BST 595 238.60 CHIX 1904009 22 February 2022 08:38:35 BST 478 238.50 CHIX 1907054 22 February 2022 08:38:35 BST 457 238.50 CHIX 1907052 22 February 2022 08:38:35 BST 429 238.60 CHIX 1907040 22 February 2022 08:40:00 BST 755 238.60 CHIX 1910108 22 February 2022 08:40:00 BST 499 238.60 CHIX 1910104 22 February 2022 08:40:00 BST 453 238.60 CHIX 1910106 22 February 2022 08:40:40 BST 488 238.60 CHIX 1911702 22 February 2022 08:40:40 BST 436 238.60 CHIX 1911699 22 February 2022 08:40:40 BST 451 238.60 CHIX 1911693 22 February 2022 08:43:50 BST 839 239.50 CHIX 1919320 22 February 2022 08:43:50 BST 1051 239.50 CHIX 1919310 22 February 2022 08:43:50 BST 241 239.50 CHIX 1919314 22 February 2022 08:43:50 BST 477 239.50 CHIX 1919318 22 February 2022 08:43:50 BST 531 239.50 CHIX 1919316 22 February 2022 08:43:51 BST 415 239.40 CHIX 1919377 22 February 2022 08:44:37 BST 448 239.40 CHIX 1921283 22 February 2022 08:44:57 BST 441 239.30 CHIX 1922077 22 February 2022 08:44:57 BST 490 239.30 CHIX 1922075 22 February 2022 08:44:57 BST 520 239.30 CHIX 1922064 22 February 2022 08:45:27 BST 465 239.20 CHIX 1923326 22 February 2022 08:47:08 BST 419 239.30 CHIX 1926857 22 February 2022 08:47:18 BST 491 239.30 CHIX 1927284 22 February 2022 08:47:42 BST 616 239.20 CHIX 1928090 22 February 2022 08:47:42 BST 442 239.20 CHIX 1928088 22 February 2022 08:48:27 BST 482 239.20 CHIX 1929720 22 February 2022 08:48:27 BST 460 239.20 CHIX 1929722 22 February 2022 08:48:29 BST 499 239.10 CHIX 1929845 22 February 2022 08:48:34 BST 487 239.00 CHIX 1930025 22 February 2022 08:48:52 BST 441 238.90 CHIX 1930697 22 February 2022 08:48:52 BST 434 238.90 CHIX 1930695 22 February 2022 08:49:27 BST 456 238.50 CHIX 1931953 22 February 2022 08:50:29 BST 520 238.60 CHIX 1936269 22 February 2022 08:50:29 BST 426 238.60 CHIX 1936265 22 February 2022 08:51:48 BST 448 239.00 CHIX 1939762 22 February 2022 08:51:48 BST 465 239.00 CHIX 1939764 22 February 2022 08:51:50 BST 751 238.90 CHIX 1939885 22 February 2022 08:54:22 BST 431 239.90 CHIX 1946663 22 February 2022 08:54:22 BST 484 239.90 CHIX 1946658 22 February 2022 08:54:22 BST 1616 239.90 CHIX 1946654 22 February 2022 08:54:26 BST 555 239.80 CHIX 1946807 22 February 2022 08:54:30 BST 188 239.70 CHIX 1947013 22 February 2022 08:54:30 BST 290 239.70 CHIX 1947009 22 February 2022 08:54:35 BST 439 239.60 CHIX 1947269 22 February 2022 08:54:37 BST 445 239.50 CHIX 1947400 22 February 2022 08:54:57 BST 404 239.10 CHIX 1948225 22 February 2022 08:57:35 BST 474 240.00 CHIX 1954172 22 February 2022 08:57:35 BST 967 240.00 CHIX 1954170 22 February 2022 08:58:35 BST 1202 240.00 CHIX 1956232 22 February 2022 08:58:40 BST 520 239.80 CHIX 1956419 22 February 2022 08:58:40 BST 559 239.90 CHIX 1956408 22 February 2022 08:58:40 BST 449 239.90 CHIX 1956412 22 February 2022 08:58:47 BST 415 239.70 CHIX 1956657 22 February 2022 09:00:37 BST 579 239.90 CHIX 1960706 22 February 2022 09:00:37 BST 481 239.90 CHIX 1960702 22 February 2022 09:00:37 BST 416 239.90 CHIX 1960700 22 February 2022 09:00:37 BST 433 239.90 CHIX 1960698 22 February 2022 09:00:39 BST 467 239.80 CHIX 1960836 22 February 2022 09:00:59 BST 452 239.60 CHIX 1961380 22 February 2022 09:02:20 BST 424 239.60 CHIX 1963892 22 February 2022 09:02:27 BST 528 239.50 CHIX 1964140 22 February 2022 09:02:27 BST 487 239.50 CHIX 1964136 22 February 2022 09:03:42 BST 460 239.50 CHIX 1966345 22 February 2022 09:03:42 BST 602 239.50 CHIX 1966341 22 February 2022 09:03:42 BST 460 239.50 CHIX 1966335 22 February 2022 09:03:42 BST 407 239.50 CHIX 1966333 22 February 2022 09:06:00 BST 1181 239.50 CHIX 1970975 22 February 2022 09:06:01 BST 54 239.40 CHIX 1971029 22 February 2022 09:06:01 BST 391 239.40 CHIX 1971027 22 February 2022 09:06:01 BST 428 239.40 CHIX 1971021 22 February 2022 09:06:03 BST 559 239.30 CHIX 1971255 22 February 2022 09:06:04 BST 420 239.20 CHIX 1971287 22 February 2022 09:06:24 BST 454 239.00 CHIX 1972508 22 February 2022 09:06:34 BST 406 238.80 CHIX 1972935 22 February 2022 09:08:01 BST 241 238.90 CHIX 1976055 22 February 2022 09:08:01 BST 300 238.90 CHIX 1976053 22 February 2022 09:08:01 BST 479 238.90 CHIX 1976047 22 February 2022 09:08:03 BST 430 238.80 CHIX 1976147 22 February 2022 09:09:10 BST 481 239.00 CHIX 1978272 22 February 2022 09:10:07 BST 486 239.90 CHIX 1980652 22 February 2022 09:10:11 BST 432 239.80 CHIX 1980790 22 February 2022 09:10:19 BST 674 239.80 CHIX 1980985 22 February 2022 09:10:46 BST 402 239.70 CHIX 1981792 22 February 2022 09:10:46 BST 469 239.70 CHIX 1981790 22 February 2022 09:10:46 BST 488 239.70 CHIX 1981788 22 February 2022 09:10:46 BST 365 239.70 CHIX 1981786 22 February 2022 09:10:46 BST 133 239.70 CHIX 1981784 22 February 2022 09:12:04 BST 481 239.50 CHIX 1984153 22 February 2022 09:12:04 BST 492 239.50 CHIX 1984151 22 February 2022 09:13:04 BST 446 239.60 CHIX 1986081 22 February 2022 09:14:49 BST 674 240.00 CHIX 1988883 22 February 2022 09:14:49 BST 198 240.00 CHIX 1988885 22 February 2022 09:15:21 BST 761 240.00 CHIX 1989902 22 February 2022 09:15:21 BST 156 240.00 CHIX 1989898 22 February 2022 09:15:37 BST 862 239.90 CHIX 1990307 22 February 2022 09:16:31 BST 458 240.00 CHIX 1991642 22 February 2022 09:16:50 BST 577 240.00 CHIX 1992116 22 February 2022 09:17:02 BST 608 239.90 CHIX 1992529 22 February 2022 09:17:03 BST 580 239.80 CHIX 1992560 22 February 2022 09:17:13 BST 467 239.70 CHIX 1992848 22 February 2022 09:18:13 BST 400 239.90 CHIX 1994594 22 February 2022 09:20:23 BST 455 240.30 CHIX 1998347 22 February 2022 09:20:23 BST 304 240.30 CHIX 1998345 22 February 2022 09:20:23 BST 673 240.30 CHIX 1998339 22 February 2022 09:20:23 BST 644 240.30 CHIX 1998335 22 February 2022 09:20:23 BST 405 240.30 CHIX 1998337 22 February 2022 09:20:23 BST 652 240.30 CHIX 1998331 22 February 2022 09:21:01 BST 483 240.20 CHIX 1999599 22 February 2022 09:21:01 BST 439 240.20 CHIX 1999593 22 February 2022 09:21:27 BST 478 240.00 CHIX 2000610 22 February 2022 09:22:02 BST 306 239.90 CHIX 2001577 22 February 2022 09:22:02 BST 139 239.90 CHIX 2001579 22 February 2022 09:22:02 BST 36 239.90 CHIX 2001575 22 February 2022 09:22:02 BST 412 239.90 CHIX 2001568 22 February 2022 09:24:13 BST 141 240.10 CHIX 2004825 22 February 2022 09:24:13 BST 301 240.10 CHIX 2004823 22 February 2022 09:24:13 BST 309 240.10 CHIX 2004815 22 February 2022 09:24:13 BST 378 240.10 CHIX 2004817 22 February 2022 09:24:13 BST 139 240.10 CHIX 2004809 22 February 2022 09:24:13 BST 274 240.10 CHIX 2004807 22 February 2022 09:24:13 BST 418 240.10 CHIX 2004803 22 February 2022 09:24:22 BST 479 240.00 CHIX 2005115 22 February 2022 09:26:40 BST 400 240.20 CHIX 2009349 22 February 2022 09:26:40 BST 427 240.20 CHIX 2009343 22 February 2022 09:26:40 BST 496 240.20 CHIX 2009341 22 February 2022 09:28:19 BST 792 240.60 CHIX 2011989 22 February 2022 09:28:19 BST 141 240.70 CHIX 2011967 22 February 2022 09:28:19 BST 337 240.70 CHIX 2011965 22 February 2022 09:28:19 BST 457 240.70 CHIX 2011963 22 February 2022 09:28:19 BST 461 240.70 CHIX 2011959 22 February 2022 09:29:31 BST 466 240.60 CHIX 2014507 22 February 2022 09:29:31 BST 459 240.60 CHIX 2014503 22 February 2022 09:30:52 BST 824 240.70 CHIX 2017007 22 February 2022 09:31:01 BST 1088 240.60 CHIX 2017247 22 February 2022 09:31:49 BST 449 240.60 CHIX 2018616 22 February 2022 09:31:49 BST 647 240.60 CHIX 2018614 22 February 2022 09:31:49 BST 407 240.60 CHIX 2018608 22 February 2022 09:31:50 BST 428 240.50 CHIX 2018689 22 February 2022 09:32:12 BST 417 240.20 CHIX 2019393 22 February 2022 09:34:49 BST 777 240.30 CHIX 2023731 22 February 2022 09:34:49 BST 467 240.40 CHIX 2023688 22 February 2022 09:34:49 BST 745 240.40 CHIX 2023686 22 February 2022 09:36:22 BST 190 240.80 CHIX 2026206 22 February 2022 09:36:22 BST 392 240.80 CHIX 2026202 22 February 2022 09:36:22 BST 329 240.80 CHIX 2026192 22 February 2022 09:36:22 BST 148 240.80 CHIX 2026188 22 February 2022 09:36:22 BST 442 240.80 CHIX 2026196 22 February 2022 09:36:39 BST 527 240.60 CHIX 2026622 22 February 2022 09:36:39 BST 453 240.70 CHIX 2026613 22 February 2022 09:37:23 BST 467 240.50 CHIX 2027768 22 February 2022 09:37:23 BST 488 240.50 CHIX 2027764 22 February 2022 09:37:23 BST 422 240.50 CHIX 2027760 22 February 2022 09:39:41 BST 253 240.80 CHIX 2032509 22 February 2022 09:39:41 BST 192 240.80 CHIX 2032511 22 February 2022 09:39:41 BST 737 240.80 CHIX 2032501 22 February 2022 09:40:08 BST 443 240.70 CHIX 2033091 22 February 2022 09:41:14 BST 716 240.70 CHIX 2034748 22 February 2022 09:41:14 BST 514 240.80 CHIX 2034731 22 February 2022 09:41:14 BST 535 240.80 CHIX 2034729 22 February 2022 09:42:35 BST 423 240.70 CHIX 2036776 22 February 2022 09:42:55 BST 443 240.70 CHIX 2037389 22 February 2022 09:43:14 BST 497 240.60 CHIX 2038092 22 February 2022 09:43:14 BST 705 240.60 CHIX 2038090 22 February 2022 09:43:14 BST 519 240.60 CHIX 2038082 22 February 2022 09:43:14 BST 532 240.60 CHIX 2038086 22 February 2022 09:45:40 BST 664 240.60 CHIX 2042443 22 February 2022 09:45:40 BST 625 240.60 CHIX 2042441 22 February 2022 09:45:40 BST 436 240.60 CHIX 2042439 22 February 2022 09:45:42 BST 449 240.50 CHIX 2042543 22 February 2022 09:46:34 BST 645 240.40 CHIX 2044309 22 February 2022 09:46:34 BST 460 240.40 CHIX 2044305 22 February 2022 09:46:38 BST 449 240.30 CHIX 2044422 22 February 2022 09:47:49 BST 476 240.40 CHIX 2046276 22 February 2022 09:48:04 BST 75 240.20 CHIX 2046929 22 February 2022 09:48:04 BST 416 240.20 CHIX 2046925 22 February 2022 09:48:04 BST 527 240.30 CHIX 2046921 22 February 2022 09:48:07 BST 180 240.10 CHIX 2047165 22 February 2022 09:48:07 BST 228 240.10 CHIX 2047163 22 February 2022 09:50:41 BST 522 240.30 CHIX 2051883 22 February 2022 09:51:28 BST 660 240.60 CHIX 2053720 22 February 2022 09:51:28 BST 426 240.60 CHIX 2053718 22 February 2022 09:51:50 BST 433 240.50 CHIX 2054366 22 February 2022 09:51:50 BST 655 240.50 CHIX 2054364 22 February 2022 09:51:50 BST 427 240.50 CHIX 2054362 22 February 2022 09:51:50 BST 508 240.50 CHIX 2054358 22 February 2022 09:52:11 BST 432 240.20 CHIX 2055053 22 February 2022 09:55:06 BST 781 240.50 CHIX 2059709 22 February 2022 09:55:06 BST 1157 240.50 CHIX 2059697 22 February 2022 09:55:06 BST 136 240.50 CHIX 2059701 22 February 2022 09:55:06 BST 479 240.50 CHIX 2059705 22 February 2022 09:55:11 BST 496 240.40 CHIX 2059889 22 February 2022 09:55:11 BST 450 240.40 CHIX 2059887 22 February 2022 09:55:50 BST 458 239.90 CHIX 2061020 22 February 2022 09:56:13 BST 445 239.70 CHIX 2061794 22 February 2022 09:56:49 BST 480 239.40 CHIX 2063211 22 February 2022 09:58:12 BST 464 239.40 CHIX 2066216 22 February 2022 09:58:12 BST 545 239.40 CHIX 2066214 22 February 2022 09:58:14 BST 486 239.30 CHIX 2066318 22 February 2022 09:58:52 BST 461 239.00 CHIX 2067280 22 February 2022 09:59:47 BST 429 239.00 CHIX 2068504 22 February 2022 10:00:47 BST 476 239.00 CHIX 2069609 22 February 2022 10:01:37 BST 487 239.20 CHIX 2070438 22 February 2022 10:01:37 BST 608 239.20 CHIX 2070436 22 February 2022 10:01:37 BST 496 239.20 CHIX 2070434 22 February 2022 10:03:59 BST 577 239.50 CHIX 2073662 22 February 2022 10:04:26 BST 448 239.50 CHIX 2074616 22 February 2022 10:04:31 BST 433 239.50 CHIX 2074757 22 February 2022 10:06:27 BST 1861 239.60 CHIX 2076974 22 February 2022 10:06:27 BST 41 239.60 CHIX 2076972 22 February 2022 10:08:00 BST 486 239.90 CHIX 2078478 22 February 2022 10:08:00 BST 872 239.90 CHIX 2078474 22 February 2022 10:08:00 BST 910 239.90 CHIX 2078484 22 February 2022 10:08:06 BST 478 239.80 CHIX 2078633 22 February 2022 10:08:06 BST 648 239.80 CHIX 2078627 22 February 2022 10:09:41 BST 421 239.90 CHIX 2080263 22 February 2022 10:09:42 BST 671 239.80 CHIX 2080289 22 February 2022 10:09:48 BST 452 239.70 CHIX 2080384 22 February 2022 10:10:28 BST 457 239.60 CHIX 2081132 22 February 2022 10:11:44 BST 499 239.50 CHIX 2082210 22 February 2022 10:13:30 BST 550 239.90 CHIX 2084248 22 February 2022 10:13:37 BST 561 239.90 CHIX 2084342 22 February 2022 10:14:38 BST 431 239.90 CHIX 2085310 22 February 2022 10:14:49 BST 469 239.70 CHIX 2085584 22 February 2022 10:14:49 BST 567 239.70 CHIX 2085582 22 February 2022 10:14:49 BST 1353 239.80 CHIX 2085568 22 February 2022 10:16:52 BST 794 239.50 CHIX 2087877 22 February 2022 10:16:52 BST 469 239.50 CHIX 2087875 22 February 2022 10:18:08 BST 439 239.90 CHIX 2089586 22 February 2022 10:18:49 BST 601 239.90 CHIX 2090284 22 February 2022 10:19:49 BST 1007 240.20 CHIX 2091194 22 February 2022 10:19:49 BST 85 240.20 CHIX 2091192 22 February 2022 10:20:19 BST 601 240.20 CHIX 2091707 22 February 2022 10:21:23 BST 459 240.30 CHIX 2093070 22 February 2022 10:21:23 BST 601 240.30 CHIX 2093060 22 February 2022 10:22:08 BST 1180 240.30 CHIX 2094116 22 February 2022 10:22:42 BST 444 240.20 CHIX 2094710 22 February 2022 10:22:42 BST 675 240.20 CHIX 2094702 22 February 2022 10:22:42 BST 555 240.20 CHIX 2094694 22 February 2022 10:22:42 BST 475 240.20 CHIX 2094692 22 February 2022 10:24:44 BST 572 240.30 CHIX 2097108 22 February 2022 10:24:44 BST 842 240.30 CHIX 2097102 22 February 2022 10:24:44 BST 439 240.30 CHIX 2097100 22 February 2022 10:25:37 BST 464 240.40 CHIX 2098114 22 February 2022 10:28:07 BST 555 240.60 CHIX 2100723 22 February 2022 10:28:07 BST 186 240.60 CHIX 2100721 22 February 2022 10:28:07 BST 491 240.60 CHIX 2100719 22 February 2022 10:28:48 BST 440 240.60 CHIX 2101377 22 February 2022 10:29:13 BST 464 240.60 CHIX 2101818 22 February 2022 10:29:13 BST 38 240.60 CHIX 2101816 22 February 2022 10:29:52 BST 439 240.50 CHIX 2102594 22 February 2022 10:29:52 BST 106 240.50 CHIX 2102588 22 February 2022 10:29:52 BST 673 240.50 CHIX 2102586 22 February 2022 10:29:52 BST 691 240.50 CHIX 2102578 22 February 2022 10:29:52 BST 690 240.50 CHIX 2102574 22 February 2022 10:31:03 BST 463 240.30 CHIX 2104225 22 February 2022 10:31:03 BST 502 240.30 CHIX 2104219 22 February 2022 10:31:03 BST 413 240.30 CHIX 2104213 22 February 2022 10:33:07 BST 425 240.20 CHIX 2106580 22 February 2022 10:33:07 BST 494 240.20 CHIX 2106578 22 February 2022 10:33:07 BST 534 240.20 CHIX 2106570 22 February 2022 10:33:07 BST 544 240.20 CHIX 2106566 22 February 2022 10:35:04 BST 483 239.90 CHIX 2109402 22 February 2022 10:35:04 BST 502 239.90 CHIX 2109398 22 February 2022 10:36:32 BST 479 240.40 CHIX 2111533 22 February 2022 10:36:32 BST 618 240.40 CHIX 2111531 22 February 2022 10:36:33 BST 423 240.30 CHIX 2111573 22 February 2022 10:37:03 BST 433 240.20 CHIX 2112245 22 February 2022 10:38:00 BST 449 240.20 CHIX 2113803 22 February 2022 10:38:00 BST 495 240.20 CHIX 2113799 22 February 2022 10:39:11 BST 436 240.30 CHIX 2115218 22 February 2022 10:39:11 BST 477 240.30 CHIX 2115216 22 February 2022 10:39:11 BST 6 240.30 CHIX 2115210 22 February 2022 10:39:11 BST 678 240.30 CHIX 2115208 22 February 2022 10:39:11 BST 419 240.30 CHIX 2115201 22 February 2022 10:41:33 BST 479 240.90 CHIX 2117919 22 February 2022 10:43:16 BST 489 240.80 CHIX 2119541 22 February 2022 10:43:16 BST 479 240.90 CHIX 2119528 22 February 2022 10:43:16 BST 499 240.90 CHIX 2119520 22 February 2022 10:43:16 BST 1307 240.90 CHIX 2119518 22 February 2022 10:46:11 BST 210 241.00 CHIX 2123082 22 February 2022 10:46:11 BST 600 241.00 CHIX 2123080 22 February 2022 10:46:31 BST 408 241.00 CHIX 2123358 22 February 2022 10:46:49 BST 52 241.00 CHIX 2123709 22 February 2022 10:47:22 BST 671 241.00 CHIX 2124200 22 February 2022 10:47:44 BST 482 241.00 CHIX 2124549 22 February 2022 10:48:03 BST 444 240.90 CHIX 2125174 22 February 2022 10:48:03 BST 591 240.90 CHIX 2125170 22 February 2022 10:48:03 BST 1085 240.90 CHIX 2125164 22 February 2022 10:48:15 BST 415 240.80 CHIX 2125515 22 February 2022 10:50:07 BST 525 240.70 CHIX 2127454 22 February 2022 10:51:24 BST 676 240.80 CHIX 2128739 22 February 2022 10:51:24 BST 456 240.80 CHIX 2128734 22 February 2022 10:51:24 BST 143 240.80 CHIX 2128732 22 February 2022 10:51:24 BST 273 240.80 CHIX 2128730 22 February 2022 10:51:29 BST 447 240.70 CHIX 2128849 22 February 2022 10:52:45 BST 463 240.90 CHIX 2130726 22 February 2022 10:52:48 BST 505 240.80 CHIX 2130836 22 February 2022 10:53:27 BST 443 240.70 CHIX 2131644 22 February 2022 10:55:07 BST 436 240.70 CHIX 2133552 22 February 2022 10:55:07 BST 494 240.70 CHIX 2133554 22 February 2022 10:56:19 BST 408 240.70 CHIX 2135216 22 February 2022 10:56:40 BST 158 240.60 CHIX 2135522 22 February 2022 10:56:40 BST 319 240.60 CHIX 2135524 22 February 2022 10:56:40 BST 514 240.60 CHIX 2135520 22 February 2022 10:56:40 BST 462 240.60 CHIX 2135514 22 February 2022 10:56:40 BST 616 240.60 CHIX 2135512 22 February 2022 10:57:41 BST 250 240.40 CHIX 2136760 22 February 2022 10:57:41 BST 185 240.40 CHIX 2136758 22 February 2022 10:57:41 BST 493 240.40 CHIX 2136755 22 February 2022 11:00:13 BST 413 240.50 CHIX 2139623 22 February 2022 11:00:32 BST 545 240.40 CHIX 2140088 22 February 2022 11:00:32 BST 656 240.40 CHIX 2140084 22 February 2022 11:00:47 BST 445 240.30 CHIX 2140400 22 February 2022 11:02:38 BST 492 240.40 CHIX 2142883 22 February 2022 11:05:54 BST 837 240.30 CHIX 2144649 22 February 2022 11:06:43 BST 766 240.30 CHIX 2146063 22 February 2022 11:06:43 BST 1100 240.30 CHIX 2146061 22 February 2022 11:06:45 BST 573 240.30 CHIX 2146349 22 February 2022 11:06:45 BST 417 240.30 CHIX 2146343 22 February 2022 11:07:59 BST 503 240.40 CHIX 2147813 22 February 2022 11:07:59 BST 23 240.40 CHIX 2147811 22 February 2022 11:08:01 BST 458 240.30 CHIX 2147904 22 February 2022 11:08:01 BST 482 240.30 CHIX 2147898 22 February 2022 11:08:01 BST 413 240.30 CHIX 2147890 22 February 2022 11:08:01 BST 491 240.30 CHIX 2147894 22 February 2022 11:10:21 BST 652 240.20 CHIX 2150298 22 February 2022 11:10:21 BST 486 240.20 CHIX 2150296 22 February 2022 11:11:12 BST 785 240.10 CHIX 2151025 22 February 2022 11:14:06 BST 439 240.80 CHIX 2153798 22 February 2022 11:14:18 BST 403 240.80 CHIX 2154020 22 February 2022 11:14:18 BST 493 240.80 CHIX 2154012 22 February 2022 11:14:18 BST 400 240.80 CHIX 2154008 22 February 2022 11:14:18 BST 413 240.80 CHIX 2154004 22 February 2022 11:15:33 BST 463 240.80 CHIX 2155449 22 February 2022 11:15:33 BST 31 240.80 CHIX 2155443 22 February 2022 11:15:33 BST 408 240.80 CHIX 2155441 22 February 2022 11:15:33 BST 264 240.80 CHIX 2155435 22 February 2022 11:15:33 BST 676 240.80 CHIX 2155433 22 February 2022 11:15:33 BST 712 240.80 CHIX 2155425 22 February 2022 11:15:33 BST 644 240.80 CHIX 2155431 22 February 2022 11:16:51 BST 507 240.60 CHIX 2156664 22 February 2022 11:19:43 BST 862 241.10 CHIX 2159368 22 February 2022 11:20:42 BST 435 241.50 CHIX 2160491 22 February 2022 11:21:00 BST 448 241.60 CHIX 2160737 22 February 2022 11:21:10 BST 608 241.50 CHIX 2160869 22 February 2022 11:21:10 BST 667 241.50 CHIX 2160865 22 February 2022 11:21:11 BST 685 241.40 CHIX 2160880 22 February 2022 11:21:22 BST 444 241.40 CHIX 2161020 22 February 2022 11:21:22 BST 449 241.40 CHIX 2161016 22 February 2022 11:23:03 BST 465 241.20 CHIX 2162566 22 February 2022 11:23:39 BST 492 241.10 CHIX 2163390 22 February 2022 11:24:58 BST 453 241.10 CHIX 2164744 22 February 2022 11:24:58 BST 470 241.10 CHIX 2164742 22 February 2022 11:25:02 BST 588 241.00 CHIX 2164834 22 February 2022 11:25:39 BST 464 241.00 CHIX 2165527 22 February 2022 11:26:20 BST 448 240.90 CHIX 2166184 22 February 2022 11:26:49 BST 403 240.80 CHIX 2166702 22 February 2022 11:27:42 BST 474 240.70 CHIX 2167527 22 February 2022 11:27:42 BST 467 240.70 CHIX 2167523 22 February 2022 11:28:19 BST 470 240.50 CHIX 2168346 22 February 2022 11:30:19 BST 466 240.50 CHIX 2170435 22 February 2022 11:32:06 BST 491 240.40 CHIX 2172593 22 February 2022 11:32:06 BST 633 240.40 CHIX 2172589 22 February 2022 11:32:10 BST 473 240.30 CHIX 2172623 22 February 2022 11:32:10 BST 125 240.30 CHIX 2172619 22 February 2022 11:32:10 BST 411 240.30 CHIX 2172617 22 February 2022 11:33:24 BST 461 240.20 CHIX 2174034 22 February 2022 11:33:24 BST 260 240.20 CHIX 2174030 22 February 2022 11:33:24 BST 183 240.20 CHIX 2174028 22 February 2022 11:33:24 BST 666 240.20 CHIX 2174024 22 February 2022 11:33:24 BST 491 240.20 CHIX 2174016 22 February 2022 11:36:09 BST 639 239.90 CHIX 2177508 22 February 2022 11:36:09 BST 463 239.90 CHIX 2177487 22 February 2022 11:36:09 BST 542 239.90 CHIX 2177489 22 February 2022 11:37:54 BST 443 239.80 CHIX 2179172 22 February 2022 11:37:54 BST 473 239.80 CHIX 2179170 22 February 2022 11:39:28 BST 675 239.70 CHIX 2180488 22 February 2022 11:39:28 BST 5 239.70 CHIX 2180490 22 February 2022 11:39:28 BST 592 239.70 CHIX 2180480 22 February 2022 11:39:28 BST 548 239.70 CHIX 2180484 22 February 2022 11:40:03 BST 434 239.70 CHIX 2180961 22 February 2022 11:41:40 BST 497 239.70 CHIX 2182386 22 February 2022 11:43:39 BST 671 240.20 CHIX 2184427 22 February 2022 11:44:11 BST 474 240.30 CHIX 2184885 22 February 2022 11:44:55 BST 754 240.30 CHIX 2185651 22 February 2022 11:44:55 BST 471 240.30 CHIX 2185647 22 February 2022 11:46:14 BST 527 240.40 CHIX 2186688 22 February 2022 11:47:20 BST 1116 240.40 CHIX 2187395 22 February 2022 11:48:09 BST 473 240.50 CHIX 2187964 22 February 2022 11:48:09 BST 418 240.50 CHIX 2187962 22 February 2022 11:48:26 BST 566 240.40 CHIX 2188151 22 February 2022 11:48:26 BST 499 240.40 CHIX 2188149 22 February 2022 11:49:44 BST 41 240.40 CHIX 2189322 22 February 2022 11:49:44 BST 64 240.40 CHIX 2189311 22 February 2022 11:50:33 BST 800 240.30 CHIX 2190063 22 February 2022 11:50:33 BST 531 240.30 CHIX 2190057 22 February 2022 11:51:04 BST 628 240.30 CHIX 2190369 22 February 2022 11:51:06 BST 942 240.20 CHIX 2190402 22 February 2022 11:53:48 BST 840 240.50 CHIX 2192905 22 February 2022 11:53:48 BST 403 240.50 CHIX 2192903 22 February 2022 11:53:48 BST 719 240.50 CHIX 2192901 22 February 2022 11:54:09 BST 478 240.40 CHIX 2193174 22 February 2022 11:54:09 BST 632 240.40 CHIX 2193170 22 February 2022 11:56:40 BST 851 240.50 CHIX 2195357 22 February 2022 11:56:40 BST 441 240.50 CHIX 2195351 22 February 2022 11:58:15 BST 470 240.60 CHIX 2196757 22 February 2022 11:58:15 BST 443 240.60 CHIX 2196739 22 February 2022 11:58:15 BST 15 240.60 CHIX 2196737 22 February 2022 11:58:15 BST 1285 240.60 CHIX 2196733 22 February 2022 11:58:15 BST 609 240.60 CHIX 2196723 22 February 2022 11:58:15 BST 278 240.60 CHIX 2196727 22 February 2022 12:01:06 BST 96 240.40 CHIX 2199768 22 February 2022 12:01:14 BST 827 240.50 CHIX 2199906 22 February 2022 12:01:29 BST 639 240.50 CHIX 2200199 22 February 2022 12:01:29 BST 474 240.50 CHIX 2200197 22 February 2022 12:01:29 BST 23 240.50 CHIX 2200195 22 February 2022 12:01:41 BST 737 240.40 CHIX 2200533 22 February 2022 12:02:12 BST 489 240.40 CHIX 2200925 22 February 2022 12:02:12 BST 495 240.40 CHIX 2200923 22 February 2022 12:02:12 BST 641 240.40 CHIX 2200921 22 February 2022 12:02:12 BST 466 240.40 CHIX 2200919 22 February 2022 12:05:00 BST 210 240.50 CHIX 2203683 22 February 2022 12:05:00 BST 677 240.50 CHIX 2203679 22 February 2022 12:05:00 BST 496 240.50 CHIX 2203673 22 February 2022 12:05:00 BST 1426 240.50 CHIX 2203667 22 February 2022 12:05:11 BST 461 240.40 CHIX 2203874 22 February 2022 12:05:40 BST 423 240.30 CHIX 2204296 22 February 2022 12:05:43 BST 444 240.20 CHIX 2204383 22 February 2022 12:05:43 BST 9 240.20 CHIX 2204381 22 February 2022 12:07:26 BST 499 240.20 CHIX 2205613 22 February 2022 12:07:26 BST 501 240.20 CHIX 2205609 22 February 2022 12:07:26 BST 605 240.20 CHIX 2205605 22 February 2022 12:07:26 BST 424 240.20 CHIX 2205601 22 February 2022 12:10:22 BST 473 240.10 CHIX 2207677 22 February 2022 12:10:22 BST 458 240.10 CHIX 2207675 22 February 2022 12:11:00 BST 778 240.00 CHIX 2208045 22 February 2022 12:11:00 BST 22 240.00 CHIX 2208033 22 February 2022 12:11:00 BST 335 240.00 CHIX 2208039 22 February 2022 12:11:43 BST 697 239.90 CHIX 2208579 22 February 2022 12:11:44 BST 645 239.90 CHIX 2208581 22 February 2022 12:15:09 BST 431 240.10 CHIX 2211325 22 February 2022 12:15:09 BST 308 240.10 CHIX 2211329 22 February 2022 12:15:41 BST 441 240.50 CHIX 2211711 22 February 2022 12:15:47 BST 484 240.50 CHIX 2211766 22 February 2022 12:16:26 BST 444 240.50 CHIX 2212266 22 February 2022 12:17:09 BST 379 240.60 CHIX 2213063 22 February 2022 12:17:09 BST 100 240.60 CHIX 2213061 22 February 2022 12:17:40 BST 236 240.70 CHIX 2213626 22 February 2022 12:17:40 BST 181 240.70 CHIX 2213622 22 February 2022 12:18:59 BST 82 241.00 CHIX 2214607 22 February 2022 12:18:59 BST 854 241.00 CHIX 2214605 22 February 2022 12:20:21 BST 725 241.00 CHIX 2215791 22 February 2022 12:20:21 BST 413 241.00 CHIX 2215789 22 February 2022 12:20:21 BST 908 241.00 CHIX 2215785 22 February 2022 12:20:21 BST 426 241.00 CHIX 2215783 22 February 2022 12:21:28 BST 676 241.00 CHIX 2216990 22 February 2022 12:23:07 BST 547 241.00 CHIX 2218440 22 February 2022 12:23:07 BST 676 241.00 CHIX 2218438 22 February 2022 12:23:10 BST 439 240.90 CHIX 2218540 22 February 2022 12:23:10 BST 577 240.90 CHIX 2218536 22 February 2022 12:25:03 BST 452 240.90 CHIX 2220065 22 February 2022 12:26:44 BST 445 241.10 CHIX 2221329 22 February 2022 12:26:44 BST 735 241.10 CHIX 2221325 22 February 2022 12:27:44 BST 443 241.10 CHIX 2222077 22 February 2022 12:27:55 BST 208 241.00 CHIX 2222231 22 February 2022 12:27:55 BST 275 241.00 CHIX 2222229 22 February 2022 12:27:55 BST 625 241.00 CHIX 2222216 22 February 2022 12:27:55 BST 698 241.00 CHIX 2222206 22 February 2022 12:27:55 BST 427 241.00 CHIX 2222200 22 February 2022 12:29:24 BST 489 240.80 CHIX 2223786 22 February 2022 12:30:22 BST 523 240.70 CHIX 2224687 22 February 2022 12:30:22 BST 435 240.70 CHIX 2224683 22 February 2022 12:30:50 BST 412 240.60 CHIX 2225205 22 February 2022 12:34:46 BST 1498 240.90 CHIX 2228800 22 February 2022 12:34:58 BST 1035 240.80 CHIX 2229059 22 February 2022 12:35:13 BST 709 240.70 CHIX 2229358 22 February 2022 12:36:08 BST 584 240.50 CHIX 2230554 22 February 2022 12:36:08 BST 485 240.60 CHIX 2230534 22 February 2022 12:36:41 BST 454 240.40 CHIX 2232050 22 February 2022 12:37:22 BST 449 240.30 CHIX 2233350 22 February 2022 12:37:23 BST 435 240.20 CHIX 2233392 22 February 2022 12:37:26 BST 428 240.10 CHIX 2233488 22 February 2022 12:39:32 BST 412 240.00 CHIX 2236886 22 February 2022 12:39:32 BST 472 240.00 CHIX 2236888 22 February 2022 12:40:06 BST 457 239.90 CHIX 2237623 22 February 2022 12:40:06 BST 436 239.90 CHIX 2237617 22 February 2022 12:41:53 BST 429 239.90 CHIX 2239218 22 February 2022 12:42:15 BST 487 239.80 CHIX 2239546 22 February 2022 12:42:15 BST 509 239.80 CHIX 2239544 22 February 2022 12:42:15 BST 684 239.80 CHIX 2239538 22 February 2022 12:45:23 BST 484 240.10 CHIX 2243019 22 February 2022 12:45:23 BST 468 240.10 CHIX 2243017 22 February 2022 12:46:12 BST 732 240.20 CHIX 2243855 22 February 2022 12:46:21 BST 673 240.10 CHIX 2244027 22 February 2022 12:46:23 BST 417 240.10 CHIX 2244056 22 February 2022 12:46:23 BST 74 240.10 CHIX 2244054 22 February 2022 12:46:37 BST 464 240.00 CHIX 2244234 22 February 2022 12:49:44 BST 499 240.00 CHIX 2246796 22 February 2022 12:51:39 BST 1470 240.70 CHIX 2248633 22 February 2022 12:52:00 BST 428 240.70 CHIX 2248984 22 February 2022 12:52:00 BST 776 240.70 CHIX 2248974 22 February 2022 12:52:01 BST 516 240.60 CHIX 2249010 22 February 2022 12:52:01 BST 464 240.60 CHIX 2248999 22 February 2022 12:54:08 BST 975 240.60 CHIX 2251168 22 February 2022 12:56:14 BST 775 240.70 CHIX 2253680 22 February 2022 12:56:36 BST 449 240.70 CHIX 2254070 22 February 2022 12:56:50 BST 853 240.70 CHIX 2254323 22 February 2022 12:56:50 BST 488 240.70 CHIX 2254321 22 February 2022 12:58:28 BST 623 240.90 CHIX 2256199 22 February 2022 12:58:28 BST 494 240.90 CHIX 2256205 22 February 2022 12:59:40 BST 671 241.00 CHIX 2257941 22 February 2022 12:59:40 BST 676 241.00 CHIX 2257939 22 February 2022 13:00:40 BST 32 241.00 CHIX 2258867 22 February 2022 13:00:40 BST 71 241.00 CHIX 2258869 22 February 2022 13:00:42 BST 789 241.00 CHIX 2258884 22 February 2022 13:02:15 BST 440 241.00 CHIX 2260643 22 February 2022 13:02:15 BST 503 241.00 CHIX 2260641 22 February 2022 13:02:15 BST 1093 241.00 CHIX 2260637 22 February 2022 13:03:19 BST 5 241.10 CHIX 2262193 22 February 2022 13:03:29 BST 215 241.10 CHIX 2262579 22 February 2022 13:03:29 BST 671 241.10 CHIX 2262577 22 February 2022 13:03:29 BST 575 241.10 CHIX 2262575 22 February 2022 13:03:40 BST 295 241.00 CHIX 2262764 22 February 2022 13:04:32 BST 153 241.00 CHIX 2263780 22 February 2022 13:04:32 BST 401 241.00 CHIX 2263784 22 February 2022 13:05:10 BST 799 240.90 CHIX 2264485 22 February 2022 13:05:10 BST 975 240.90 CHIX 2264479 22 February 2022 13:05:42 BST 491 240.80 CHIX 2264994 22 February 2022 13:05:51 BST 425 240.70 CHIX 2265206 22 February 2022 13:05:51 BST 467 240.70 CHIX 2265202 22 February 2022 13:08:23 BST 421 240.70 CHIX 2268827 22 February 2022 13:10:01 BST 363 240.70 CHIX 2270339 22 February 2022 13:10:01 BST 672 240.70 CHIX 2270335 22 February 2022 13:10:01 BST 781 240.70 CHIX 2270329 22 February 2022 13:10:01 BST 463 240.70 CHIX 2270325 22 February 2022 13:10:35 BST 469 240.60 CHIX 2271068 22 February 2022 13:10:35 BST 463 240.60 CHIX 2271066 22 February 2022 13:11:31 BST 449 240.50 CHIX 2272282 22 February 2022 13:11:31 BST 443 240.50 CHIX 2272267 22 February 2022 13:11:31 BST 469 240.50 CHIX 2272261 22 February 2022 13:14:27 BST 499 240.50 CHIX 2275341 22 February 2022 13:14:27 BST 491 240.50 CHIX 2275345 22 February 2022 13:14:46 BST 517 240.40 CHIX 2275762 22 February 2022 13:14:46 BST 669 240.40 CHIX 2275754 22 February 2022 13:17:00 BST 449 240.40 CHIX 2278252 22 February 2022 13:17:00 BST 834 240.40 CHIX 2278234 22 February 2022 13:17:00 BST 439 240.40 CHIX 2278228 22 February 2022 13:17:00 BST 438 240.40 CHIX 2278226 22 February 2022 13:18:29 BST 453 240.30 CHIX 2279889 22 February 2022 13:20:00 BST 900 240.30 CHIX 2281364 22 February 2022 13:21:08 BST 554 240.40 CHIX 2282516 22 February 2022 13:21:37 BST 661 240.30 CHIX 2282993 22 February 2022 13:22:58 BST 433 240.30 CHIX 2284236 22 February 2022 13:22:58 BST 617 240.30 CHIX 2284242 22 February 2022 13:22:58 BST 442 240.30 CHIX 2284244 22 February 2022 13:23:21 BST 494 240.30 CHIX 2284622 22 February 2022 13:24:36 BST 298 240.30 CHIX 2286017 22 February 2022 13:24:36 BST 118 240.30 CHIX 2286015 22 February 2022 13:26:05 BST 1388 240.40 CHIX 2288182 22 February 2022 13:26:36 BST 459 240.50 CHIX 2288813 22 February 2022 13:26:47 BST 412 240.40 CHIX 2288958 22 February 2022 13:26:47 BST 448 240.40 CHIX 2288956 22 February 2022 13:26:47 BST 375 240.40 CHIX 2288952 22 February 2022 13:26:47 BST 384 240.40 CHIX 2288946 22 February 2022 13:26:56 BST 426 240.30 CHIX 2289188 22 February 2022 13:26:56 BST 232 240.30 CHIX 2289181 22 February 2022 13:26:56 BST 213 240.30 CHIX 2289183 22 February 2022 13:28:15 BST 65 240.00 CHIX 2290518 22 February 2022 13:28:19 BST 380 240.00 CHIX 2290564 22 February 2022 13:31:11 BST 168 240.20 CHIX 2293323 22 February 2022 13:32:49 BST 409 240.30 CHIX 2294976 22 February 2022 13:32:49 BST 4088 240.30 CHIX 2294973 22 February 2022 13:34:13 BST 277 240.30 CHIX 2296834 22 February 2022 13:34:13 BST 646 240.30 CHIX 2296832 22 February 2022 13:34:13 BST 678 240.30 CHIX 2296828 22 February 2022 13:34:13 BST 673 240.30 CHIX 2296826 22 February 2022 13:34:13 BST 91 240.30 CHIX 2296824 22 February 2022 13:34:13 BST 28 240.30 CHIX 2296822 22 February 2022 13:35:03 BST 609 240.30 CHIX 2297649 22 February 2022 13:36:03 BST 66 240.30 CHIX 2298678 22 February 2022 13:36:20 BST 235 240.50 CHIX 2299086 22 February 2022 13:36:20 BST 176 240.50 CHIX 2299084 22 February 2022 13:36:21 BST 712 240.40 CHIX 2299092 22 February 2022 13:36:53 BST 302 240.40 CHIX 2299649 22 February 2022 13:36:53 BST 678 240.40 CHIX 2299646 22 February 2022 13:38:41 BST 1744 240.50 CHIX 2301743 22 February 2022 13:41:34 BST 2509 240.80 CHIX 2304773 22 February 2022 13:42:00 BST 212 240.80 CHIX 2305128 22 February 2022 13:42:00 BST 677 240.80 CHIX 2305126 22 February 2022 13:43:02 BST 1177 240.80 CHIX 2306498 22 February 2022 13:44:07 BST 845 241.00 CHIX 2307598 22 February 2022 13:45:02 BST 440 241.00 CHIX 2308698 22 February 2022 13:45:02 BST 400 241.00 CHIX 2308678 22 February 2022 13:45:02 BST 737 241.00 CHIX 2308676 22 February 2022 13:46:02 BST 487 241.00 CHIX 2309846 22 February 2022 13:47:06 BST 703 241.00 CHIX 2311400 22 February 2022 13:47:06 BST 893 241.00 CHIX 2311402 22 February 2022 13:47:06 BST 18 241.00 CHIX 2311398 22 February 2022 13:47:51 BST 672 241.10 CHIX 2312328 22 February 2022 13:47:51 BST 182 241.10 CHIX 2312330 22 February 2022 13:47:51 BST 671 241.10 CHIX 2312336 22 February 2022 13:47:51 BST 45 241.10 CHIX 2312338 22 February 2022 13:47:51 BST 775 241.10 CHIX 2312332 22 February 2022 13:51:05 BST 1189 240.90 CHIX 2316175 22 February 2022 13:52:11 BST 851 240.90 CHIX 2317654 22 February 2022 13:52:40 BST 433 240.90 CHIX 2318207 22 February 2022 13:52:40 BST 610 240.90 CHIX 2318205 22 February 2022 13:52:46 BST 402 240.80 CHIX 2318454 22 February 2022 13:52:46 BST 475 240.80 CHIX 2318450 22 February 2022 13:52:46 BST 556 240.80 CHIX 2318444 22 February 2022 13:52:46 BST 421 240.80 CHIX 2318442 22 February 2022 13:53:50 BST 475 240.70 CHIX 2319742 22 February 2022 13:56:05 BST 449 240.70 CHIX 2322391 22 February 2022 13:56:05 BST 90 240.70 CHIX 2322389 22 February 2022 13:56:05 BST 74 240.70 CHIX 2322387 22 February 2022 13:56:05 BST 145 240.70 CHIX 2322385 22 February 2022 13:57:19 BST 482 240.70 CHIX 2323800 22 February 2022 13:57:19 BST 1293 240.70 CHIX 2323798 22 February 2022 13:58:17 BST 483 240.60 CHIX 2324968 22 February 2022 13:58:17 BST 420 240.60 CHIX 2324970 22 February 2022 13:59:10 BST 870 240.50 CHIX 2325874 22 February 2022 14:00:02 BST 613 240.60 CHIX 2326826 22 February 2022 14:00:59 BST 929 240.50 CHIX 2327941 22 February 2022 14:00:59 BST 159 240.50 CHIX 2327935 22 February 2022 14:01:03 BST 1560 240.40 CHIX 2328073 22 February 2022 14:01:06 BST 507 240.30 CHIX 2328172 22 February 2022 14:01:08 BST 411 240.30 CHIX 2328224 22 February 2022 14:03:30 BST 1401 240.50 CHIX 2331739 22 February 2022 14:03:50 BST 473 240.50 CHIX 2332191 22 February 2022 14:05:09 BST 29 240.70 CHIX 2333680 22 February 2022 14:05:09 BST 815 240.70 CHIX 2333678 22 February 2022 14:05:09 BST 2824 240.70 CHIX 2333676 22 February 2022 14:05:33 BST 494 240.60 CHIX 2334491 22 February 2022 14:08:35 BST 205 240.60 CHIX 2338417 22 February 2022 14:08:35 BST 677 240.60 CHIX 2338415 22 February 2022 14:08:35 BST 1005 240.60 CHIX 2338413 22 February 2022 14:09:59 BST 468 240.60 CHIX 2340176 22 February 2022 14:10:03 BST 538 240.50 CHIX 2340345 22 February 2022 14:10:03 BST 409 240.50 CHIX 2340341 22 February 2022 14:10:03 BST 537 240.50 CHIX 2340335 22 February 2022 14:11:55 BST 1209 240.50 CHIX 2342676 22 February 2022 14:11:55 BST 510 240.50 CHIX 2342668 22 February 2022 14:11:55 BST 574 240.50 CHIX 2342664 22 February 2022 14:13:53 BST 290 240.60 CHIX 2345617 22 February 2022 14:13:53 BST 1273 240.60 CHIX 2345615 22 February 2022 14:14:14 BST 541 240.50 CHIX 2346128 22 February 2022 14:14:47 BST 457 240.50 CHIX 2346844 22 February 2022 14:16:26 BST 673 240.50 CHIX 2349123 22 February 2022 14:16:26 BST 677 240.50 CHIX 2349125 22 February 2022 14:16:26 BST 496 240.50 CHIX 2349117 22 February 2022 14:17:12 BST 720 240.40 CHIX 2350222 22 February 2022 14:17:33 BST 899 240.30 CHIX 2350915 22 February 2022 14:17:49 BST 181 240.20 CHIX 2351456 22 February 2022 14:17:51 BST 164 240.20 CHIX 2351532 22 February 2022 14:19:10 BST 9 240.30 CHIX 2353431 22 February 2022 14:19:11 BST 438 240.30 CHIX 2353448 22 February 2022 14:19:11 BST 833 240.30 CHIX 2353446 22 February 2022 14:20:56 BST 393 240.40 CHIX 2356327 22 February 2022 14:20:56 BST 1735 240.40 CHIX 2356325 22 February 2022 14:20:56 BST 38 240.40 CHIX 2356323 22 February 2022 14:22:07 BST 976 240.40 CHIX 2358123 22 February 2022 14:22:07 BST 50 240.40 CHIX 2358121 22 February 2022 14:22:07 BST 345 240.40 CHIX 2358119 22 February 2022 14:23:08 BST 441 240.40 CHIX 2359639 22 February 2022 14:23:34 BST 677 240.40 CHIX 2360180 22 February 2022 14:24:09 BST 522 240.40 CHIX 2360907 22 February 2022 14:24:59 BST 499 240.40 CHIX 2362058 22 February 2022 14:24:59 BST 722 240.40 CHIX 2362056 22 February 2022 14:25:00 BST 1126 240.30 CHIX 2362217 22 February 2022 14:27:02 BST 446 240.50 CHIX 2366350 22 February 2022 14:27:02 BST 586 240.50 CHIX 2366348 22 February 2022 14:27:02 BST 438 240.50 CHIX 2366344 22 February 2022 14:27:51 BST 1375 240.40 CHIX 2367698 22 February 2022 14:29:07 BST 1853 240.50 CHIX 2369913 22 February 2022 14:29:07 BST 1020 240.50 CHIX 2369911 22 February 2022 14:30:02 BST 741 240.50 CHIX 2376490 22 February 2022 14:30:02 BST 403 240.50 CHIX 2376484 22 February 2022 14:30:09 BST 651 240.40 CHIX 2378771 22 February 2022 14:30:52 BST 299 240.70 CHIX 2381594 22 February 2022 14:30:52 BST 672 240.70 CHIX 2381592 22 February 2022 14:30:59 BST 470 240.70 CHIX 2381907 22 February 2022 14:30:59 BST 411 240.70 CHIX 2381905 22 February 2022 14:31:29 BST 870 240.80 CHIX 2383973 22 February 2022 14:31:32 BST 1382 240.80 CHIX 2384229 22 February 2022 14:32:11 BST 2329 240.70 CHIX 2386895 22 February 2022 14:32:11 BST 499 240.70 CHIX 2386887 22 February 2022 14:32:11 BST 584 240.70 CHIX 2386885 22 February 2022 14:32:14 BST 447 240.60 CHIX 2387083 22 February 2022 14:32:14 BST 567 240.60 CHIX 2387081 22 February 2022 14:32:14 BST 531 240.60 CHIX 2387079 22 February 2022 14:33:15 BST 1908 240.50 CHIX 2390378 22 February 2022 14:33:19 BST 441 240.40 CHIX 2390657 22 February 2022 14:33:19 BST 410 240.40 CHIX 2390663 22 February 2022 14:33:19 BST 489 240.40 CHIX 2390667 22 February 2022 14:34:24 BST 3253 240.40 CHIX 2394496 22 February 2022 14:34:24 BST 441 240.40 CHIX 2394494 22 February 2022 14:34:34 BST 578 240.30 CHIX 2394951 22 February 2022 14:34:50 BST 829 240.20 CHIX 2395634 22 February 2022 14:35:30 BST 703 240.30 CHIX 2397604 22 February 2022 14:35:30 BST 25 240.30 CHIX 2397602 22 February 2022 14:35:49 BST 469 240.30 CHIX 2398257 22 February 2022 14:35:52 BST 792 240.30 CHIX 2398398 22 February 2022 14:36:13 BST 51 240.30 CHIX 2399530 22 February 2022 14:36:13 BST 678 240.30 CHIX 2399528 22 February 2022 14:36:13 BST 366 240.30 CHIX 2399520 22 February 2022 14:36:13 BST 498 240.30 CHIX 2399518 22 February 2022 14:36:59 BST 498 240.50 CHIX 2401874 22 February 2022 14:37:01 BST 496 240.50 CHIX 2402104 22 February 2022 14:37:25 BST 672 240.70 CHIX 2403578 22 February 2022 14:37:25 BST 677 240.70 CHIX 2403576 22 February 2022 14:37:25 BST 45 240.70 CHIX 2403574 22 February 2022 14:37:34 BST 640 240.70 CHIX 2404031 22 February 2022 14:38:06 BST 499 240.60 CHIX 2413152 22 February 2022 14:38:06 BST 413 240.60 CHIX 2413150 22 February 2022 14:38:06 BST 788 240.60 CHIX 2413147 22 February 2022 14:38:06 BST 96 240.60 CHIX 2413145 22 February 2022 14:38:06 BST 407 240.60 CHIX 2413142 22 February 2022 14:38:06 BST 499 240.60 CHIX 2413136 22 February 2022 14:38:06 BST 508 240.60 CHIX 2413134 22 February 2022 14:39:18 BST 788 240.50 CHIX 2416617 22 February 2022 14:39:46 BST 107 240.50 CHIX 2418211 22 February 2022 14:39:46 BST 2300 240.50 CHIX 2418213 22 February 2022 14:40:18 BST 23 240.40 CHIX 2419892 22 February 2022 14:40:18 BST 448 240.40 CHIX 2419890 22 February 2022 14:40:18 BST 227 240.40 CHIX 2419882 22 February 2022 14:40:18 BST 225 240.40 CHIX 2419884 22 February 2022 14:40:18 BST 450 240.40 CHIX 2419865 22 February 2022 14:40:18 BST 489 240.40 CHIX 2419861 22 February 2022 14:42:01 BST 655 240.80 CHIX 2425103 22 February 2022 14:42:11 BST 678 240.80 CHIX 2425616 22 February 2022 14:42:22 BST 447 240.80 CHIX 2426124 22 February 2022 14:43:13 BST 671 240.80 CHIX 2428972 22 February 2022 14:43:13 BST 677 240.80 CHIX 2428970 22 February 2022 14:43:13 BST 495 240.80 CHIX 2428966 22 February 2022 14:43:13 BST 791 240.80 CHIX 2428958 22 February 2022 14:43:17 BST 771 240.70 CHIX 2429180 22 February 2022 14:44:14 BST 455 240.60 CHIX 2431800 22 February 2022 14:44:22 BST 435 240.60 CHIX 2432126 22 February 2022 14:44:22 BST 19 240.60 CHIX 2432120 22 February 2022 14:44:22 BST 489 240.60 CHIX 2432128 22 February 2022 14:44:22 BST 469 240.60 CHIX 2432132 22 February 2022 14:44:25 BST 650 240.50 CHIX 2432228 22 February 2022 14:45:11 BST 417 240.40 CHIX 2434569 22 February 2022 14:45:11 BST 460 240.40 CHIX 2434567 22 February 2022 14:45:52 BST 532 240.70 CHIX 2436617 22 February 2022 14:46:31 BST 735 240.80 CHIX 2438284 22 February 2022 14:46:41 BST 475 240.90 CHIX 2438911 22 February 2022 14:46:53 BST 257 240.90 CHIX 2439367 22 February 2022 14:46:53 BST 671 240.90 CHIX 2439365 22 February 2022 14:46:56 BST 627 240.70 CHIX 2439500 22 February 2022 14:46:56 BST 419 240.80 CHIX 2439489 22 February 2022 14:46:56 BST 539 240.80 CHIX 2439493 22 February 2022 14:47:51 BST 469 240.90 CHIX 2442204 22 February 2022 14:47:53 BST 242 240.80 CHIX 2442363 22 February 2022 14:47:53 BST 217 240.80 CHIX 2442367 22 February 2022 14:47:53 BST 493 240.80 CHIX 2442359 22 February 2022 14:48:09 BST 411 240.70 CHIX 2443266 22 February 2022 14:48:09 BST 453 240.70 CHIX 2443264 22 February 2022 14:49:33 BST 1984 240.90 CHIX 2446763 22 February 2022 14:49:57 BST 1352 240.90 CHIX 2448173 22 February 2022 14:50:03 BST 689 240.80 CHIX 2448350 22 February 2022 14:50:47 BST 538 240.80 CHIX 2450267 22 February 2022 14:51:06 BST 466 240.80 CHIX 2451436 22 February 2022 14:51:06 BST 405 240.80 CHIX 2451428 22 February 2022 14:51:19 BST 466 240.70 CHIX 2452023 22 February 2022 14:51:19 BST 525 240.70 CHIX 2452021 22 February 2022 14:51:28 BST 605 240.60 CHIX 2452498 22 February 2022 14:52:31 BST 729 240.60 CHIX 2455523 22 February 2022 14:52:31 BST 468 240.60 CHIX 2455521 22 February 2022 14:52:31 BST 955 240.70 CHIX 2455509 22 February 2022 14:53:05 BST 538 240.50 CHIX 2456911 22 February 2022 14:54:03 BST 1371 240.90 CHIX 2460556 22 February 2022 14:54:20 BST 449 241.10 CHIX 2461614 22 February 2022 14:54:26 BST 498 241.00 CHIX 2461934 22 February 2022 14:54:26 BST 444 241.00 CHIX 2461930 22 February 2022 14:54:26 BST 492 241.00 CHIX 2461924 22 February 2022 14:54:29 BST 413 240.90 CHIX 2462175 22 February 2022 14:54:33 BST 453 240.80 CHIX 2462289 22 February 2022 14:55:00 BST 416 240.80 CHIX 2463462 22 February 2022 14:55:00 BST 507 240.80 CHIX 2463460 22 February 2022 14:55:18 BST 470 240.70 CHIX 2464081 22 February 2022 14:56:50 BST 457 240.60 CHIX 2468594 22 February 2022 14:56:50 BST 605 240.60 CHIX 2468590 22 February 2022 14:56:50 BST 480 240.60 CHIX 2468586 22 February 2022 14:58:02 BST 1843 240.60 CHIX 2471681 22 February 2022 14:58:02 BST 542 240.60 CHIX 2471685 22 February 2022 14:59:07 BST 777 241.20 CHIX 2474276 22 February 2022 14:59:29 BST 1483 241.40 CHIX 2474961 22 February 2022 15:00:00 BST 1900 241.40 CHIX 2476307 22 February 2022 15:00:00 BST 504 241.40 CHIX 2476294 22 February 2022 15:00:01 BST 488 241.30 CHIX 2476484 22 February 2022 15:00:33 BST 781 241.10 CHIX 2478795 22 February 2022 15:00:33 BST 511 241.10 CHIX 2478791 22 February 2022 15:01:37 BST 488 241.00 CHIX 2482253 22 February 2022 15:01:37 BST 492 241.00 CHIX 2482257 22 February 2022 15:02:08 BST 494 240.90 CHIX 2483523 22 February 2022 15:02:08 BST 488 240.90 CHIX 2483519 22 February 2022 15:02:08 BST 666 240.90 CHIX 2483517 22 February 2022 15:02:09 BST 941 240.80 CHIX 2483571 22 February 2022 15:02:52 BST 490 240.90 CHIX 2485033 22 February 2022 15:03:41 BST 668 241.20 CHIX 2487151 22 February 2022 15:03:41 BST 675 241.20 CHIX 2487149 22 February 2022 15:03:41 BST 474 241.20 CHIX 2487141 22 February 2022 15:04:29 BST 900 241.30 CHIX 2488976 22 February 2022 15:04:29 BST 404 241.30 CHIX 2488974 22 February 2022 15:05:06 BST 1232 241.30 CHIX 2490130 22 February 2022 15:05:06 BST 1439 241.30 CHIX 2490126 22 February 2022 15:05:06 BST 61 241.30 CHIX 2490119 22 February 2022 15:05:11 BST 476 241.20 CHIX 2490421 22 February 2022 15:05:11 BST 376 241.10 CHIX 2490403 22 February 2022 15:05:30 BST 440 240.90 CHIX 2491251 22 February 2022 15:05:31 BST 420 240.80 CHIX 2491304 22 February 2022 15:07:58 BST 1071 240.90 CHIX 2497143 22 February 2022 15:07:58 BST 2930 240.90 CHIX 2497145 22 February 2022 15:08:44 BST 458 241.00 CHIX 2498940 22 February 2022 15:08:44 BST 468 241.00 CHIX 2498938 22 February 2022 15:09:33 BST 1500 241.10 CHIX 2500526 22 February 2022 15:09:33 BST 1308 241.10 CHIX 2500524 22 February 2022 15:10:00 BST 432 241.00 CHIX 2501455 22 February 2022 15:10:06 BST 510 240.90 CHIX 2501913 22 February 2022 15:10:09 BST 493 240.80 CHIX 2502065 22 February 2022 15:11:01 BST 466 240.70 CHIX 2503723 22 February 2022 15:11:21 BST 458 240.70 CHIX 2504500 22 February 2022 15:11:44 BST 444 240.70 CHIX 2505573 22 February 2022 15:11:58 BST 1 240.80 CHIX 2506059 22 February 2022 15:12:07 BST 1229 240.90 CHIX 2506559 22 February 2022 15:12:44 BST 487 241.00 CHIX 2508281 22 February 2022 15:13:02 BST 475 241.10 CHIX 2509074 22 February 2022 15:13:06 BST 333 241.10 CHIX 2509196 22 February 2022 15:13:06 BST 676 241.10 CHIX 2509194 22 February 2022 15:13:29 BST 870 241.10 CHIX 2510259 22 February 2022 15:13:29 BST 488 241.10 CHIX 2510255 22 February 2022 15:14:12 BST 479 241.30 CHIX 2513167 22 February 2022 15:14:33 BST 28 241.40 CHIX 2514008 22 February 2022 15:14:35 BST 214 241.40 CHIX 2514052 22 February 2022 15:14:35 BST 183 241.40 CHIX 2514050 22 February 2022 15:15:26 BST 1901 241.60 CHIX 2516281 22 February 2022 15:15:27 BST 649 241.50 CHIX 2516319 22 February 2022 15:15:32 BST 823 241.40 CHIX 2516462 22 February 2022 15:15:33 BST 500 241.30 CHIX 2516698 22 February 2022 15:16:37 BST 414 241.50 CHIX 2519719 22 February 2022 15:17:03 BST 529 241.50 CHIX 2520746 22 February 2022 15:17:03 BST 35 241.50 CHIX 2520744 22 February 2022 15:17:03 BST 670 241.50 CHIX 2520742 22 February 2022 15:17:34 BST 474 241.50 CHIX 2521887 22 February 2022 15:17:39 BST 457 241.40 CHIX 2522055 22 February 2022 15:17:39 BST 485 241.40 CHIX 2522051 22 February 2022 15:18:42 BST 670 241.40 CHIX 2524342 22 February 2022 15:18:42 BST 1245 241.40 CHIX 2524340 22 February 2022 15:19:27 BST 456 241.50 CHIX 2526207 22 February 2022 15:20:00 BST 1300 241.50 CHIX 2527300 22 February 2022 15:20:00 BST 544 241.50 CHIX 2527297 22 February 2022 15:20:07 BST 578 241.40 CHIX 2527878 22 February 2022 15:20:07 BST 465 241.40 CHIX 2527872 22 February 2022 15:21:20 BST 682 241.40 CHIX 2530683 22 February 2022 15:21:20 BST 459 241.40 CHIX 2530680 22 February 2022 15:22:12 BST 434 241.90 CHIX 2532789 22 February 2022 15:22:43 BST 552 241.90 CHIX 2534463 22 February 2022 15:22:43 BST 1067 241.90 CHIX 2534457 22 February 2022 15:22:43 BST 947 241.90 CHIX 2534461 22 February 2022 15:23:00 BST 446 241.90 CHIX 2534937 22 February 2022 15:23:13 BST 437 241.80 CHIX 2535665 22 February 2022 15:23:13 BST 470 241.80 CHIX 2535667 22 February 2022 15:23:29 BST 546 241.70 CHIX 2536342 22 February 2022 15:24:08 BST 528 241.60 CHIX 2537910 22 February 2022 15:24:17 BST 868 241.50 CHIX 2538303 22 February 2022 15:24:39 BST 599 241.40 CHIX 2538871 22 February 2022 15:25:17 BST 432 241.50 CHIX 2541864 22 February 2022 15:25:30 BST 1197 241.50 CHIX 2542760 22 February 2022 15:25:30 BST 391 241.50 CHIX 2542758 22 February 2022 15:25:42 BST 412 241.40 CHIX 2543142 22 February 2022 15:26:34 BST 449 241.70 CHIX 2545313 22 February 2022 15:26:36 BST 564 241.60 CHIX 2545391 22 February 2022 15:26:52 BST 469 241.50 CHIX 2545945 22 February 2022 15:27:36 BST 157 241.50 CHIX 2547499 22 February 2022 15:27:36 BST 73 241.50 CHIX 2547497 22 February 2022 15:27:36 BST 674 241.50 CHIX 2547495 22 February 2022 15:27:36 BST 260 241.50 CHIX 2547493 22 February 2022 15:28:07 BST 451 241.50 CHIX 2548422 22 February 2022 15:28:07 BST 461 241.50 CHIX 2548426 22 February 2022 15:28:07 BST 418 241.50 CHIX 2548428 22 February 2022 15:28:59 BST 473 241.60 CHIX 2550718 22 February 2022 15:28:59 BST 417 241.60 CHIX 2550708 22 February 2022 15:28:59 BST 485 241.60 CHIX 2550706 22 February 2022 15:29:18 BST 655 241.60 CHIX 2551557 22 February 2022 15:29:18 BST 422 241.60 CHIX 2551553 22 February 2022 15:30:04 BST 479 241.70 CHIX 2553821 22 February 2022 15:30:04 BST 564 241.70 CHIX 2553819 22 February 2022 15:30:24 BST 479 241.60 CHIX 2554576 22 February 2022 15:30:24 BST 454 241.60 CHIX 2554574 22 February 2022 15:30:36 BST 706 241.50 CHIX 2555091 22 February 2022 15:30:37 BST 593 241.40 CHIX 2555208 22 February 2022 15:30:59 BST 452 241.30 CHIX 2556254 22 February 2022 15:31:39 BST 1341 241.20 CHIX 2557483 22 February 2022 15:32:13 BST 487 241.20 CHIX 2558790 22 February 2022 15:32:40 BST 555 241.20 CHIX 2559800 22 February 2022 15:32:42 BST 408 241.20 CHIX 2559963 22 February 2022 15:32:43 BST 516 241.10 CHIX 2559987 22 February 2022 15:32:58 BST 447 241.10 CHIX 2560526 22 February 2022 15:32:58 BST 446 241.10 CHIX 2560522 22 February 2022 15:33:16 BST 492 241.00 CHIX 2561077 22 February 2022 15:34:02 BST 21 241.30 CHIX 2562474 22 February 2022 15:34:12 BST 564 241.30 CHIX 2562761 22 February 2022 15:34:12 BST 560 241.30 CHIX 2562757 22 February 2022 15:35:15 BST 638 241.40 CHIX 2564824 22 February 2022 15:35:15 BST 1909 241.40 CHIX 2564822 22 February 2022 15:35:15 BST 25 241.40 CHIX 2564820 22 February 2022 15:35:15 BST 520 241.40 CHIX 2564818 22 February 2022 15:35:17 BST 539 241.30 CHIX 2564956 22 February 2022 15:37:02 BST 708 241.60 CHIX 2569062 22 February 2022 15:37:02 BST 542 241.60 CHIX 2569060 22 February 2022 15:37:02 BST 675 241.60 CHIX 2569058 22 February 2022 15:37:17 BST 1721 241.40 CHIX 2569628 22 February 2022 15:37:21 BST 415 241.30 CHIX 2569787 22 February 2022 15:37:21 BST 486 241.30 CHIX 2569781 22 February 2022 15:37:53 BST 634 241.20 CHIX 2571038 22 February 2022 15:38:43 BST 560 241.40 CHIX 2572640 22 February 2022 15:39:10 BST 670 241.40 CHIX 2573864 22 February 2022 15:39:10 BST 516 241.40 CHIX 2573866 22 February 2022 15:39:12 BST 418 241.30 CHIX 2573938 22 February 2022 15:39:12 BST 412 241.30 CHIX 2573936 22 February 2022 15:39:23 BST 448 241.20 CHIX 2574499 22 February 2022 15:39:23 BST 577 241.20 CHIX 2574492 22 February 2022 15:39:33 BST 71 240.60 CHIX 2576226 22 February 2022 15:39:38 BST 335 240.60 CHIX 2576485 22 February 2022 15:41:04 BST 485 240.80 CHIX 2579612 22 February 2022 15:41:04 BST 1353 240.80 CHIX 2579610 22 February 2022 15:41:13 BST 444 240.70 CHIX 2579940 22 February 2022 15:41:51 BST 648 240.70 CHIX 2580989 22 February 2022 15:41:51 BST 471 240.70 CHIX 2580979 22 February 2022 15:42:09 BST 452 240.60 CHIX 2581554 22 February 2022 15:42:09 BST 487 240.60 CHIX 2581546 22 February 2022 15:42:09 BST 474 240.60 CHIX 2581538 22 February 2022 15:42:53 BST 457 240.50 CHIX 2583006 22 February 2022 15:42:53 BST 628 240.50 CHIX 2583004 22 February 2022 15:43:19 BST 478 240.40 CHIX 2583716 22 February 2022 15:44:02 BST 457 240.30 CHIX 2584947 22 February 2022 15:44:02 BST 484 240.30 CHIX 2584942 22 February 2022 15:45:00 BST 484 240.60 CHIX 2586881 22 February 2022 15:45:00 BST 133 240.60 CHIX 2586870 22 February 2022 15:45:00 BST 429 240.60 CHIX 2586866 22 February 2022 15:45:00 BST 319 240.60 CHIX 2586872 22 February 2022 15:45:16 BST 464 240.50 CHIX 2587626 22 February 2022 15:46:11 BST 441 240.70 CHIX 2589639 22 February 2022 15:46:11 BST 475 240.70 CHIX 2589635 22 February 2022 15:46:12 BST 466 240.70 CHIX 2589680 22 February 2022 15:46:50 BST 581 240.80 CHIX 2591111 22 February 2022 15:46:50 BST 676 240.80 CHIX 2591109 22 February 2022 15:47:46 BST 1070 240.80 CHIX 2593000 22 February 2022 15:47:46 BST 618 240.80 CHIX 2592996 22 February 2022 15:47:46 BST 49 240.80 CHIX 2592998 22 February 2022 15:48:26 BST 508 240.60 CHIX 2593891 22 February 2022 15:48:26 BST 617 240.70 CHIX 2593876 22 February 2022 15:48:26 BST 408 240.70 CHIX 2593874 22 February 2022 15:48:26 BST 430 240.70 CHIX 2593870 22 February 2022 15:48:26 BST 616 240.70 CHIX 2593864 22 February 2022 15:49:21 BST 480 240.50 CHIX 2595418 22 February 2022 15:50:03 BST 1220 240.40 CHIX 2596525 22 February 2022 15:50:03 BST 948 240.40 CHIX 2596521 22 February 2022 15:50:17 BST 486 240.30 CHIX 2597105 22 February 2022 15:50:34 BST 451 240.20 CHIX 2598038 22 February 2022 15:51:24 BST 608 240.20 CHIX 2599652 22 February 2022 15:51:24 BST 591 240.20 CHIX 2599644 22 February 2022 15:51:30 BST 466 240.10 CHIX 2599791 22 February 2022 15:52:16 BST 481 240.10 CHIX 2601478 22 February 2022 15:52:16 BST 442 240.10 CHIX 2601476 22 February 2022 15:53:24 BST 769 240.30 CHIX 2602958 22 February 2022 15:53:24 BST 1530 240.30 CHIX 2602954 22 February 2022 15:54:02 BST 629 240.20 CHIX 2603758 22 February 2022 15:54:04 BST 455 240.10 CHIX 2603917 22 February 2022 15:54:04 BST 876 240.10 CHIX 2603913 22 February 2022 15:55:01 BST 808 239.90 CHIX 2605404 22 February 2022 15:55:08 BST 456 239.80 CHIX 2605910 22 February 2022 15:55:08 BST 617 239.80 CHIX 2605906 22 February 2022 15:55:49 BST 626 239.80 CHIX 2607101 22 February 2022 15:56:11 BST 499 239.80 CHIX 2607993 22 February 2022 15:56:41 BST 435 240.00 CHIX 2608613 22 February 2022 15:56:43 BST 439 239.90 CHIX 2608706 22 February 2022 15:58:03 BST 775 239.90 CHIX 2610975 22 February 2022 15:58:03 BST 419 239.90 CHIX 2610970 22 February 2022 15:58:03 BST 406 239.90 CHIX 2610968 22 February 2022 15:58:41 BST 412 239.90 CHIX 2612000 22 February 2022 15:58:41 BST 40 239.90 CHIX 2611998 22 February 2022 15:58:41 BST 574 239.90 CHIX 2611994 22 February 2022 15:59:25 BST 81 239.80 CHIX 2613736 22 February 2022 15:59:25 BST 873 239.90 CHIX 2613732 22 February 2022 15:59:25 BST 508 239.80 CHIX 2613734 22 February 2022 15:59:25 BST 462 239.80 CHIX 2613726 22 February 2022 15:59:25 BST 497 239.80 CHIX 2613724 22 February 2022 16:00:23 BST 576 240.00 CHIX 2616489 22 February 2022 16:00:52 BST 14 240.00 CHIX 2617146 22 February 2022 16:01:28 BST 929 240.20 CHIX 2618255 22 February 2022 16:01:28 BST 1896 240.20 CHIX 2618253 22 February 2022 16:01:28 BST 1211 240.20 CHIX 2618251 22 February 2022 16:02:21 BST 131 240.30 CHIX 2619810 22 February 2022 16:02:22 BST 470 240.10 CHIX 2619839 22 February 2022 16:02:22 BST 900 240.20 CHIX 2619833 22 February 2022 16:03:00 BST 412 240.00 CHIX 2620849 22 February 2022 16:03:00 BST 44 240.00 CHIX 2620847 22 February 2022 16:03:00 BST 630 240.00 CHIX 2620845 22 February 2022 16:03:00 BST 474 240.00 CHIX 2620843 22 February 2022 16:03:35 BST 425 239.90 CHIX 2621867 22 February 2022 16:04:07 BST 407 239.90 CHIX 2622856 22 February 2022 16:05:35 BST 642 240.00 CHIX 2625724 22 February 2022 16:05:35 BST 405 240.10 CHIX 2625686 22 February 2022 16:05:35 BST 490 240.10 CHIX 2625676 22 February 2022 16:05:35 BST 2564 240.10 CHIX 2625672 22 February 2022 16:05:57 BST 474 239.90 CHIX 2626375 22 February 2022 16:05:57 BST 478 239.90 CHIX 2626371 22 February 2022 16:05:57 BST 50 239.90 CHIX 2626369 22 February 2022 16:05:57 BST 439 239.90 CHIX 2626367 22 February 2022 16:06:54 BST 642 239.90 CHIX 2628459 22 February 2022 16:06:55 BST 540 239.80 CHIX 2628524 22 February 2022 16:08:45 BST 2828 240.10 CHIX 2631723 22 February 2022 16:09:09 BST 387 240.10 CHIX 2632676 22 February 2022 16:09:10 BST 459 240.10 CHIX 2632698 22 February 2022 16:09:10 BST 52 240.10 CHIX 2632696 22 February 2022 16:09:18 BST 514 240.00 CHIX 2633029 22 February 2022 16:09:18 BST 486 240.00 CHIX 2633027 22 February 2022 16:09:40 BST 498 239.90 CHIX 2633759 22 February 2022 16:10:19 BST 869 240.10 CHIX 2635345 22 February 2022 16:10:59 BST 353 240.10 CHIX 2636727 22 February 2022 16:10:59 BST 1312 240.10 CHIX 2636725 22 February 2022 16:10:59 BST 243 240.10 CHIX 2636721 22 February 2022 16:10:59 BST 208 240.10 CHIX 2636723 22 February 2022 16:13:26 BST 301 240.30 CHIX 2641505 22 February 2022 16:13:26 BST 674 240.30 CHIX 2641503 22 February 2022 16:13:26 BST 678 240.30 CHIX 2641501 22 February 2022 16:13:26 BST 674 240.30 CHIX 2641499 22 February 2022 16:13:26 BST 2348 240.30 CHIX 2641497 22 February 2022 16:13:28 BST 448 240.20 CHIX 2641598 22 February 2022 16:13:28 BST 459 240.20 CHIX 2641592 22 February 2022 16:14:50 BST 320 239.70 CHIX 2644654 22 February 2022 16:14:50 BST 675 239.70 CHIX 2644652 22 February 2022 16:14:50 BST 473 239.70 CHIX 2644648 22 February 2022 16:15:08 BST 453 239.70 CHIX 2645442 22 February 2022 16:15:32 BST 207 239.70 CHIX 2646665 22 February 2022 16:16:02 BST 164 239.70 CHIX 2647524 22 February 2022 16:16:02 BST 685 239.70 CHIX 2647518 22 February 2022 16:16:02 BST 297 239.70 CHIX 2647522 22 February 2022 16:16:10 BST 445 239.70 CHIX 2648166 22 February 2022 16:16:10 BST 224 239.70 CHIX 2648158 22 February 2022 16:16:10 BST 100 239.70 CHIX 2648156 22 February 2022 16:16:10 BST 207 239.70 CHIX 2648154 22 February 2022 16:16:39 BST 430 239.60 CHIX 2649440 22 February 2022 16:16:39 BST 1136 239.60 CHIX 2649442 22 February 2022 16:17:39 BST 1173 239.70 CHIX 2651744 22 February 2022 16:17:40 BST 621 239.70 CHIX 2651757 22 February 2022 16:18:00 BST 536 239.70 CHIX 2652473 22 February 2022 16:19:01 BST 452 239.70 CHIX 2655171 22 February 2022 16:19:01 BST 837 239.70 CHIX 2655167 22 February 2022 16:19:02 BST 1045 239.70 CHIX 2655303 22 February 2022 16:19:39 BST 686 239.70 CHIX 2656734 22 February 2022 16:19:39 BST 694 239.70 CHIX 2656732 22 February 2022 16:20:06 BST 609 239.70 CHIX 2657979 22 February 2022 16:20:06 BST 880 239.70 CHIX 2657975 22 February 2022 16:21:18 BST 870 239.80 CHIX 2660715 22 February 2022 16:21:53 BST 1419 239.90 CHIX 2661964 22 February 2022 16:21:53 BST 2314 239.90 CHIX 2661962 22 February 2022 16:22:04 BST 404 239.80 CHIX 2662507 22 February 2022 16:22:04 BST 447 239.90 CHIX 2662459 22 February 2022 16:22:53 BST 1936 239.80 CHIX 2664469 22 February 2022 16:23:00 BST 446 239.80 CHIX 2664665 22 February 2022 16:23:43 BST 405 239.70 CHIX 2666333 22 February 2022 16:23:53 BST 1832 239.80 CHIX 2666709 22 February 2022 16:25:59 BST 610 239.90 CHIX 2672554 22 February 2022 16:25:59 BST 6352 239.90 CHIX 2672544 22 February 2022 16:26:45 BST 1117 240.00 CHIX 2674738 22 February 2022 16:26:45 BST 1683 240.00 CHIX 2674736 22 February 2022 16:26:58 BST 499 240.10 CHIX 2675452 22 February 2022 16:26:59 BST 499 240.00 CHIX 2675544 22 February 2022 16:27:47 BST 1254 240.10 CHIX 2677126 22 February 2022 16:27:47 BST 379 240.10 CHIX 2677130 22 February 2022 16:27:47 BST 2010 240.10 CHIX 2677112 22 February 2022 16:27:51 BST 27 240.00 CHIX 2677410 22 February 2022 16:27:51 BST 406 240.00 CHIX 2677398 22 February 2022 16:28:08 BST 959 240.10 CHIX 2678126 22 February 2022 16:28:26 BST 470 240.00 CHIX 2678591 22 February 2022 16:28:33 BST 490 240.00 CHIX 2678885 22 February 2022 16:28:33 BST 768 240.00 CHIX 2678817 22 February 2022 16:28:41 BST 353 240.00 CHIX 2679124 22 February 2022 16:28:41 BST 75 240.00 CHIX 2679122 22 February 2022 16:29:01 BST 136 239.90 CHIX 2679866 22 February 2022 16:29:02 BST 932 239.90 CHIX 2679916 22 February 2022 16:29:04 BST 448 239.90 CHIX 2679985 22 February 2022 16:29:11 BST 465 239.90 CHIX 2681079 22 February 2022 16:29:28 BST 420 239.70 CHIX 2681698 22 February 2022 16:29:28 BST 444 239.70 CHIX 2681696 22 February 2022 16:29:35 BST 286 239.60 CHIX 2683349 22 February 2022 16:29:44 BST 269 239.50 CHIX 2684923 22 February 2022 08:13:12 BST 5656 236.10 LSE 1843310 22 February 2022 08:13:47 BST 4870 236.30 LSE 1845025 22 February 2022 08:13:47 BST 5519 236.30 LSE 1845019 22 February 2022 08:15:51 BST 6404 236.20 LSE 1851184 22 February 2022 08:16:00 BST 626 236.30 LSE 1851651 22 February 2022 08:16:00 BST 5021 236.30 LSE 1851649 22 February 2022 08:16:18 BST 4607 235.60 LSE 1853074 22 February 2022 08:16:18 BST 55 235.60 LSE 1853072 22 February 2022 08:17:26 BST 5612 236.10 LSE 1855916 22 February 2022 08:18:36 BST 420 237.00 LSE 1858471 22 February 2022 08:18:36 BST 5065 237.00 LSE 1858477 22 February 2022 08:19:18 BST 5551 236.70 LSE 1860001 22 February 2022 08:20:43 BST 4661 237.10 LSE 1863515 22 February 2022 08:21:22 BST 5367 237.00 LSE 1865222 22 February 2022 08:22:36 BST 5026 236.50 LSE 1868413 22 February 2022 08:24:49 BST 4571 237.80 LSE 1872854 22 February 2022 08:25:36 BST 4811 237.70 LSE 1874762 22 February 2022 08:25:36 BST 5306 237.70 LSE 1874750 22 February 2022 08:25:36 BST 226 237.70 LSE 1874744 22 February 2022 08:26:26 BST 3977 237.40 LSE 1876762 22 February 2022 08:26:26 BST 793 237.40 LSE 1876760 22 February 2022 08:26:26 BST 797 237.40 LSE 1876758 22 February 2022 08:27:59 BST 4576 236.90 LSE 1879953 22 February 2022 08:27:59 BST 560 236.90 LSE 1879951 22 February 2022 08:30:02 BST 2696 237.40 LSE 1885348 22 February 2022 08:30:02 BST 2312 237.40 LSE 1885346 22 February 2022 08:30:02 BST 3338 237.40 LSE 1885342 22 February 2022 08:30:02 BST 3426 237.40 LSE 1885340 22 February 2022 08:31:26 BST 5530 237.40 LSE 1889830 22 February 2022 08:34:21 BST 6230 238.90 LSE 1896848 22 February 2022 08:35:13 BST 600 239.30 LSE 1898997 22 February 2022 08:35:13 BST 600 239.30 LSE 1898995 22 February 2022 08:35:55 BST 1259 239.20 LSE 1900783 22 February 2022 08:35:55 BST 826 239.20 LSE 1900781 22 February 2022 08:35:55 BST 797 239.20 LSE 1900779 22 February 2022 08:35:55 BST 793 239.20 LSE 1900777 22 February 2022 08:35:55 BST 1250 239.20 LSE 1900775 22 February 2022 08:35:55 BST 5581 239.20 LSE 1900767 22 February 2022 08:37:19 BST 4832 238.60 LSE 1904013 22 February 2022 08:38:35 BST 4902 238.60 LSE 1907042 22 February 2022 08:40:40 BST 5043 238.60 LSE 1911704 22 February 2022 08:40:40 BST 4796 238.60 LSE 1911695 22 February 2022 08:43:50 BST 4806 239.50 LSE 1919324 22 February 2022 08:43:50 BST 5745 239.50 LSE 1919306 22 February 2022 08:44:57 BST 1958 239.30 LSE 1922070 22 February 2022 08:44:57 BST 2718 239.30 LSE 1922068 22 February 2022 08:47:18 BST 4619 239.20 LSE 1927243 22 February 2022 08:47:42 BST 5653 239.20 LSE 1928086 22 February 2022 08:48:27 BST 4799 239.20 LSE 1929760 22 February 2022 08:50:29 BST 1844 238.60 LSE 1936263 22 February 2022 08:50:29 BST 504 238.60 LSE 1936261 22 February 2022 08:50:29 BST 2482 238.60 LSE 1936259 22 February 2022 08:51:21 BST 4833 239.20 LSE 1938871 22 February 2022 08:53:13 BST 700 239.40 LSE 1944049 22 February 2022 08:54:22 BST 702 239.90 LSE 1946667 22 February 2022 08:54:22 BST 4106 239.90 LSE 1946669 22 February 2022 08:54:22 BST 5634 239.90 LSE 1946665 22 February 2022 08:54:57 BST 5200 239.10 LSE 1948227 22 February 2022 08:56:23 BST 793 239.20 LSE 1951422 22 February 2022 08:57:40 BST 1393 240.00 LSE 1954304 22 February 2022 08:57:40 BST 793 240.00 LSE 1954302 22 February 2022 08:57:40 BST 797 240.00 LSE 1954300 22 February 2022 08:57:40 BST 1250 240.00 LSE 1954298 22 February 2022 08:58:35 BST 1250 240.00 LSE 1956246 22 February 2022 08:58:40 BST 3989 239.90 LSE 1956414 22 February 2022 08:58:40 BST 1395 239.90 LSE 1956406 22 February 2022 09:00:00 BST 724 239.90 LSE 1959549 22 February 2022 09:00:00 BST 1800 239.90 LSE 1959551 22 February 2022 09:00:01 BST 400 239.90 LSE 1959601 22 February 2022 09:00:01 BST 800 239.90 LSE 1959581 22 February 2022 09:00:07 BST 39 239.90 LSE 1959785 22 February 2022 09:00:07 BST 163 239.90 LSE 1959783 22 February 2022 09:00:11 BST 200 239.90 LSE 1959958 22 February 2022 09:00:37 BST 678 239.90 LSE 1960688 22 February 2022 09:00:39 BST 5146 239.80 LSE 1960840 22 February 2022 09:02:20 BST 4802 239.70 LSE 1963883 22 February 2022 09:03:12 BST 3089 239.60 LSE 1965534 22 February 2022 09:03:12 BST 1461 239.60 LSE 1965532 22 February 2022 09:05:12 BST 1250 239.50 LSE 1969550 22 February 2022 09:05:52 BST 797 239.50 LSE 1970687 22 February 2022 09:05:52 BST 1250 239.50 LSE 1970685 22 February 2022 09:06:00 BST 1250 239.50 LSE 1970979 22 February 2022 09:06:00 BST 1250 239.50 LSE 1970977 22 February 2022 09:06:01 BST 1250 239.40 LSE 1971034 22 February 2022 09:06:01 BST 1250 239.50 LSE 1971006 22 February 2022 09:06:24 BST 5333 239.00 LSE 1972506 22 February 2022 09:08:01 BST 4890 238.90 LSE 1976051 22 February 2022 09:10:07 BST 5521 239.90 LSE 1980648 22 February 2022 09:10:40 BST 797 240.00 LSE 1981574 22 February 2022 09:10:40 BST 793 240.00 LSE 1981572 22 February 2022 09:10:40 BST 1250 240.00 LSE 1981570 22 February 2022 09:11:24 BST 4676 239.60 LSE 1982973 22 February 2022 09:14:49 BST 4681 239.90 LSE 1988887 22 February 2022 09:15:21 BST 797 240.00 LSE 1989910 22 February 2022 09:15:21 BST 1250 240.00 LSE 1989908 22 February 2022 09:15:21 BST 793 240.00 LSE 1989906 22 February 2022 09:15:24 BST 1250 240.00 LSE 1989975 22 February 2022 09:15:37 BST 3334 239.90 LSE 1990293 22 February 2022 09:15:37 BST 574 239.90 LSE 1990291 22 February 2022 09:15:37 BST 688 239.90 LSE 1990295 22 February 2022 09:17:02 BST 793 239.90 LSE 1992535 22 February 2022 09:17:02 BST 2106 239.90 LSE 1992539 22 February 2022 09:17:02 BST 1250 239.90 LSE 1992537 22 February 2022 09:17:02 BST 797 239.90 LSE 1992533 22 February 2022 09:18:36 BST 5452 239.90 LSE 1995152 22 February 2022 09:20:06 BST 797 240.40 LSE 1997769 22 February 2022 09:20:06 BST 1394 240.40 LSE 1997767 22 February 2022 09:20:06 BST 901 240.40 LSE 1997765 22 February 2022 09:21:00 BST 4674 240.30 LSE 1999498 22 February 2022 09:23:53 BST 793 240.20 LSE 2004281 22 February 2022 09:23:53 BST 797 240.20 LSE 2004279 22 February 2022 09:23:53 BST 1250 240.20 LSE 2004277 22 February 2022 09:23:53 BST 1250 240.20 LSE 2004271 22 February 2022 09:23:53 BST 797 240.20 LSE 2004273 22 February 2022 09:23:53 BST 793 240.20 LSE 2004275 22 February 2022 09:24:13 BST 1284 240.10 LSE 2004813 22 February 2022 09:24:13 BST 4348 240.10 LSE 2004811 22 February 2022 09:26:40 BST 4894 240.20 LSE 2009347 22 February 2022 09:28:03 BST 4708 240.80 LSE 2011471 22 February 2022 09:28:19 BST 1250 240.60 LSE 2011991 22 February 2022 09:28:40 BST 797 240.80 LSE 2012793 22 February 2022 09:28:40 BST 1900 240.80 LSE 2012789 22 February 2022 09:28:40 BST 793 240.80 LSE 2012791 22 February 2022 09:30:52 BST 4589 240.70 LSE 2017009 22 February 2022 09:31:01 BST 1586 240.60 LSE 2017253 22 February 2022 09:31:01 BST 1250 240.60 LSE 2017251 22 February 2022 09:32:06 BST 4618 240.40 LSE 2019237 22 February 2022 09:32:06 BST 576 240.40 LSE 2019235 22 February 2022 09:34:49 BST 4009 240.40 LSE 2023692 22 February 2022 09:34:49 BST 673 240.40 LSE 2023690 22 February 2022 09:36:22 BST 4786 240.80 LSE 2026210 22 February 2022 09:36:22 BST 755 240.80 LSE 2026208 22 February 2022 09:36:22 BST 4943 240.80 LSE 2026194 22 February 2022 09:39:41 BST 3504 240.80 LSE 2032519 22 February 2022 09:39:41 BST 1900 240.80 LSE 2032517 22 February 2022 09:39:41 BST 6128 240.80 LSE 2032505 22 February 2022 09:41:14 BST 797 240.80 LSE 2034734 22 February 2022 09:41:14 BST 1352 240.80 LSE 2034738 22 February 2022 09:41:14 BST 1250 240.80 LSE 2034736 22 February 2022 09:41:50 BST 2223 240.70 LSE 2035636 22 February 2022 09:41:50 BST 94 240.70 LSE 2035634 22 February 2022 09:43:14 BST 1047 240.60 LSE 2038096 22 February 2022 09:43:14 BST 3601 240.60 LSE 2038094 22 February 2022 09:45:03 BST 797 240.70 LSE 2041441 22 February 2022 09:45:03 BST 793 240.70 LSE 2041439 22 February 2022 09:45:12 BST 5335 240.60 LSE 2041708 22 February 2022 09:46:34 BST 1982 240.40 LSE 2044319 22 February 2022 09:46:34 BST 1598 240.40 LSE 2044317 22 February 2022 09:46:34 BST 1250 240.40 LSE 2044315 22 February 2022 09:47:49 BST 61 240.40 LSE 2046274 22 February 2022 09:47:49 BST 2957 240.40 LSE 2046278 22 February 2022 09:47:49 BST 1903 240.40 LSE 2046282 22 February 2022 09:50:55 BST 793 240.40 LSE 2052566 22 February 2022 09:50:55 BST 250 240.40 LSE 2052568 22 February 2022 09:50:55 BST 797 240.40 LSE 2052570 22 February 2022 09:51:16 BST 797 240.60 LSE 2053425 22 February 2022 09:51:16 BST 793 240.60 LSE 2053423 22 February 2022 09:51:16 BST 1250 240.60 LSE 2053421 22 February 2022 09:51:16 BST 793 240.60 LSE 2053398 22 February 2022 09:51:50 BST 4556 240.50 LSE 2054360 22 February 2022 09:51:50 BST 1069 240.50 LSE 2054354 22 February 2022 09:55:06 BST 5500 240.50 LSE 2059711 22 February 2022 09:55:06 BST 4873 240.50 LSE 2059695 22 February 2022 09:55:06 BST 1310 240.50 LSE 2059703 22 February 2022 09:56:24 BST 1746 239.60 LSE 2062337 22 February 2022 09:56:24 BST 1939 239.60 LSE 2062335 22 February 2022 09:56:24 BST 1250 239.60 LSE 2062333 22 February 2022 09:58:12 BST 1144 239.50 LSE 2066156 22 February 2022 09:58:12 BST 797 239.50 LSE 2066154 22 February 2022 09:58:12 BST 793 239.50 LSE 2066152 22 February 2022 09:58:12 BST 1250 239.50 LSE 2066150 22 February 2022 09:58:12 BST 1600 239.50 LSE 2066148 22 February 2022 10:00:08 BST 1250 239.00 LSE 2068902 22 February 2022 10:00:10 BST 1250 239.00 LSE 2068936 22 February 2022 10:01:03 BST 277 239.20 LSE 2069925 22 February 2022 10:01:03 BST 3781 239.20 LSE 2069923 22 February 2022 10:04:26 BST 1250 239.60 LSE 2074630 22 February 2022 10:04:26 BST 772 239.60 LSE 2074628 22 February 2022 10:04:26 BST 793 239.60 LSE 2074626 22 February 2022 10:04:26 BST 797 239.60 LSE 2074624 22 February 2022 10:04:26 BST 1250 239.60 LSE 2074622 22 February 2022 10:04:28 BST 497 239.50 LSE 2074707 22 February 2022 10:04:28 BST 4403 239.50 LSE 2074705 22 February 2022 10:06:43 BST 4628 239.80 LSE 2077255 22 February 2022 10:08:00 BST 1250 239.90 LSE 2078488 22 February 2022 10:08:00 BST 4919 239.90 LSE 2078486 22 February 2022 10:09:41 BST 5612 239.90 LSE 2080265 22 February 2022 10:11:14 BST 4682 239.60 LSE 2081803 22 February 2022 10:13:04 BST 1250 239.90 LSE 2083855 22 February 2022 10:13:04 BST 793 239.90 LSE 2083857 22 February 2022 10:13:04 BST 797 239.90 LSE 2083859 22 February 2022 10:13:56 BST 1250 239.90 LSE 2084637 22 February 2022 10:13:56 BST 2440 239.90 LSE 2084635 22 February 2022 10:14:49 BST 3236 239.70 LSE 2085580 22 February 2022 10:14:49 BST 1410 239.70 LSE 2085578 22 February 2022 10:16:12 BST 4688 239.50 LSE 2087130 22 February 2022 10:17:48 BST 5073 239.90 LSE 2089187 22 February 2022 10:18:49 BST 1600 239.90 LSE 2090286 22 February 2022 10:21:24 BST 1441 240.30 LSE 2093106 22 February 2022 10:21:36 BST 1250 240.30 LSE 2093334 22 February 2022 10:21:36 BST 793 240.30 LSE 2093336 22 February 2022 10:21:36 BST 797 240.30 LSE 2093338 22 February 2022 10:22:08 BST 5438 240.30 LSE 2094120 22 February 2022 10:23:39 BST 797 240.40 LSE 2095698 22 February 2022 10:23:39 BST 793 240.40 LSE 2095696 22 February 2022 10:23:39 BST 1250 240.40 LSE 2095694 22 February 2022 10:24:44 BST 5270 240.30 LSE 2097106 22 February 2022 10:25:36 BST 5316 240.40 LSE 2098078 22 February 2022 10:28:22 BST 797 240.60 LSE 2101027 22 February 2022 10:28:22 BST 1250 240.60 LSE 2101023 22 February 2022 10:28:22 BST 793 240.60 LSE 2101025 22 February 2022 10:28:48 BST 4860 240.60 LSE 2101379 22 February 2022 10:29:52 BST 2587 240.50 LSE 2102606 22 February 2022 10:29:52 BST 1250 240.50 LSE 2102604 22 February 2022 10:29:52 BST 793 240.50 LSE 2102602 22 February 2022 10:29:52 BST 797 240.50 LSE 2102600 22 February 2022 10:33:07 BST 4982 240.20 LSE 2106568 22 February 2022 10:33:07 BST 1378 240.20 LSE 2106562 22 February 2022 10:33:07 BST 3508 240.20 LSE 2106560 22 February 2022 10:33:07 BST 774 240.20 LSE 2106558 22 February 2022 10:35:04 BST 188 239.90 LSE 2109404 22 February 2022 10:36:32 BST 5395 240.50 LSE 2111529 22 February 2022 10:37:03 BST 5002 240.20 LSE 2112253 22 February 2022 10:39:11 BST 5163 240.30 LSE 2115206 22 February 2022 10:40:47 BST 762 240.90 LSE 2116922 22 February 2022 10:40:47 BST 4342 240.90 LSE 2116916 22 February 2022 10:43:16 BST 3560 240.90 LSE 2119524 22 February 2022 10:43:16 BST 1624 240.90 LSE 2119522 22 February 2022 10:46:38 BST 5050 241.00 LSE 2123501 22 February 2022 10:46:38 BST 48 241.00 LSE 2123471 22 February 2022 10:47:41 BST 5145 241.00 LSE 2124504 22 February 2022 10:48:03 BST 5206 240.90 LSE 2125168 22 February 2022 10:51:24 BST 793 240.80 LSE 2128743 22 February 2022 10:51:24 BST 1250 240.80 LSE 2128741 22 February 2022 10:51:24 BST 797 240.80 LSE 2128745 22 February 2022 10:51:24 BST 2380 240.80 LSE 2128747 22 February 2022 10:51:24 BST 4925 240.80 LSE 2128736 22 February 2022 10:53:27 BST 5100 240.70 LSE 2131646 22 February 2022 10:56:40 BST 4798 240.60 LSE 2135516 22 February 2022 10:57:41 BST 4955 240.40 LSE 2136749 22 February 2022 11:00:13 BST 793 240.50 LSE 2139632 22 February 2022 11:00:13 BST 1981 240.50 LSE 2139636 22 February 2022 11:00:13 BST 797 240.50 LSE 2139634 22 February 2022 11:00:13 BST 2000 240.50 LSE 2139630 22 February 2022 11:02:38 BST 5258 240.40 LSE 2142885 22 February 2022 11:06:43 BST 5278 240.30 LSE 2146044 22 February 2022 11:06:43 BST 1070 240.30 LSE 2146046 22 February 2022 11:07:25 BST 1250 240.30 LSE 2147255 22 February 2022 11:08:01 BST 3677 240.30 LSE 2147912 22 February 2022 11:08:01 BST 484 240.30 LSE 2147908 22 February 2022 11:08:01 BST 1250 240.30 LSE 2147906 22 February 2022 11:08:01 BST 1402 240.30 LSE 2147902 22 February 2022 11:08:01 BST 1544 240.30 LSE 2147888 22 February 2022 11:08:01 BST 2618 240.30 LSE 2147896 22 February 2022 11:13:03 BST 179 240.30 LSE 2152627 22 February 2022 11:13:03 BST 5467 240.30 LSE 2152625 22 February 2022 11:14:16 BST 1145 240.90 LSE 2153939 22 February 2022 11:14:16 BST 1363 240.90 LSE 2153937 22 February 2022 11:14:16 BST 797 240.90 LSE 2153941 22 February 2022 11:14:16 BST 793 240.90 LSE 2153943 22 February 2022 11:14:18 BST 2235 240.80 LSE 2154018 22 February 2022 11:14:18 BST 2793 240.80 LSE 2154016 22 February 2022 11:14:18 BST 425 240.80 LSE 2154014 22 February 2022 11:15:33 BST 797 240.80 LSE 2155457 22 February 2022 11:15:33 BST 793 240.80 LSE 2155455 22 February 2022 11:15:33 BST 1250 240.80 LSE 2155459 22 February 2022 11:15:33 BST 2290 240.80 LSE 2155461 22 February 2022 11:19:56 BST 1219 241.20 LSE 2159617 22 February 2022 11:19:56 BST 422 241.20 LSE 2159615 22 February 2022 11:19:56 BST 1250 241.20 LSE 2159613 22 February 2022 11:20:31 BST 793 241.40 LSE 2160246 22 February 2022 11:20:31 BST 1250 241.40 LSE 2160244 22 February 2022 11:20:31 BST 797 241.40 LSE 2160248 22 February 2022 11:21:10 BST 5122 241.50 LSE 2160871 22 February 2022 11:22:49 BST 5259 241.40 LSE 2162262 22 February 2022 11:24:58 BST 4995 241.10 LSE 2164748 22 February 2022 11:26:46 BST 5444 240.90 LSE 2166608 22 February 2022 11:28:19 BST 5079 240.50 LSE 2168348 22 February 2022 11:32:06 BST 4602 240.40 LSE 2172595 22 February 2022 11:32:06 BST 447 240.40 LSE 2172591 22 February 2022 11:32:06 BST 189 240.40 LSE 2172585 22 February 2022 11:33:24 BST 4853 240.20 LSE 2174018 22 February 2022 11:36:09 BST 5307 239.90 LSE 2177491 22 February 2022 11:36:09 BST 1496 240.00 LSE 2177483 22 February 2022 11:36:09 BST 3871 240.00 LSE 2177481 22 February 2022 11:39:28 BST 5540 239.70 LSE 2180486 22 February 2022 11:43:16 BST 1250 240.10 LSE 2184166 22 February 2022 11:43:16 BST 1700 240.10 LSE 2184164 22 February 2022 11:43:16 BST 797 240.10 LSE 2184162 22 February 2022 11:43:16 BST 793 240.10 LSE 2184160 22 February 2022 11:45:06 BST 793 240.40 LSE 2185824 22 February 2022 11:45:06 BST 433 240.40 LSE 2185822 22 February 2022 11:45:38 BST 716 240.40 LSE 2186220 22 February 2022 11:45:38 BST 797 240.40 LSE 2186218 22 February 2022 11:45:38 BST 793 240.40 LSE 2186216 22 February 2022 11:45:38 BST 1250 240.40 LSE 2186214 22 February 2022 11:46:48 BST 2208 240.40 LSE 2187022 22 February 2022 11:46:48 BST 3010 240.40 LSE 2187024 22 February 2022 11:48:26 BST 5947 240.40 LSE 2188155 22 February 2022 11:50:03 BST 793 240.40 LSE 2189559 22 February 2022 11:50:03 BST 797 240.40 LSE 2189557 22 February 2022 11:50:03 BST 1250 240.40 LSE 2189555 22 February 2022 11:50:33 BST 65 240.30 LSE 2190059 22 February 2022 11:50:33 BST 4819 240.30 LSE 2190053 22 February 2022 11:51:06 BST 3999 240.20 LSE 2190408 22 February 2022 11:51:06 BST 889 240.20 LSE 2190406 22 February 2022 11:53:48 BST 4975 240.50 LSE 2192907 22 February 2022 11:55:20 BST 641 240.50 LSE 2194212 22 February 2022 11:56:40 BST 447 240.50 LSE 2195353 22 February 2022 11:56:40 BST 3804 240.50 LSE 2195347 22 February 2022 11:58:15 BST 1250 240.60 LSE 2196741 22 February 2022 11:58:15 BST 797 240.60 LSE 2196747 22 February 2022 11:58:15 BST 2864 240.60 LSE 2196749 22 February 2022 11:58:15 BST 5861 240.60 LSE 2196731 22 February 2022 12:00:00 BST 1413 240.40 LSE 2198449 22 February 2022 12:00:00 BST 1182 240.40 LSE 2198451 22 February 2022 12:00:00 BST 802 240.40 LSE 2198447 22 February 2022 12:00:00 BST 1536 240.40 LSE 2198443 22 February 2022 12:00:00 BST 384 240.40 LSE 2198441 22 February 2022 12:01:41 BST 5138 240.40 LSE 2200537 22 February 2022 12:02:24 BST 4820 240.30 LSE 2201296 22 February 2022 12:05:00 BST 793 240.50 LSE 2203691 22 February 2022 12:05:00 BST 797 240.50 LSE 2203689 22 February 2022 12:05:00 BST 772 240.50 LSE 2203687 22 February 2022 12:05:00 BST 1600 240.50 LSE 2203685 22 February 2022 12:05:00 BST 4356 240.50 LSE 2203675 22 February 2022 12:05:00 BST 813 240.50 LSE 2203669 22 February 2022 12:07:26 BST 5479 240.20 LSE 2205603 22 February 2022 12:10:22 BST 6352 240.10 LSE 2207679 22 February 2022 12:11:00 BST 3296 240.00 LSE 2208049 22 February 2022 12:11:00 BST 1289 240.00 LSE 2208047 22 February 2022 12:15:09 BST 4610 240.10 LSE 2211338 22 February 2022 12:15:09 BST 3019 240.10 LSE 2211336 22 February 2022 12:15:09 BST 2398 240.10 LSE 2211322 22 February 2022 12:17:48 BST 1250 240.70 LSE 2213708 22 February 2022 12:19:16 BST 454 241.10 LSE 2214844 22 February 2022 12:19:16 BST 422 241.10 LSE 2214842 22 February 2022 12:19:16 BST 2377 241.10 LSE 2214840 22 February 2022 12:19:16 BST 1250 241.10 LSE 2214838 22 February 2022 12:19:16 BST 1125 241.10 LSE 2214836 22 February 2022 12:20:21 BST 5574 241.00 LSE 2215787 22 February 2022 12:22:38 BST 793 241.00 LSE 2217996 22 February 2022 12:22:38 BST 797 241.00 LSE 2217994 22 February 2022 12:22:38 BST 1250 241.00 LSE 2217992 22 February 2022 12:23:10 BST 5520 240.90 LSE 2218538 22 February 2022 12:25:03 BST 1888 240.90 LSE 2220067 22 February 2022 12:27:34 BST 2029 241.10 LSE 2221947 22 February 2022 12:27:34 BST 2033 241.10 LSE 2221945 22 February 2022 12:27:34 BST 1250 241.10 LSE 2221943 22 February 2022 12:27:55 BST 619 241.00 LSE 2222208 22 February 2022 12:27:55 BST 4351 241.00 LSE 2222210 22 February 2022 12:27:55 BST 1316 241.00 LSE 2222202 22 February 2022 12:30:22 BST 4948 240.70 LSE 2224685 22 February 2022 12:34:26 BST 2413 240.80 LSE 2228501 22 February 2022 12:34:26 BST 797 240.80 LSE 2228499 22 February 2022 12:34:58 BST 4049 240.80 LSE 2229067 22 February 2022 12:34:58 BST 1153 240.80 LSE 2229065 22 February 2022 12:36:08 BST 5090 240.60 LSE 2230538 22 February 2022 12:37:23 BST 4711 240.20 LSE 2233394 22 February 2022 12:40:06 BST 4767 239.90 LSE 2237621 22 February 2022 12:41:52 BST 5234 239.90 LSE 2239177 22 February 2022 12:45:23 BST 5191 240.10 LSE 2243021 22 February 2022 12:46:12 BST 4777 240.20 LSE 2243857 22 February 2022 12:49:42 BST 6301 240.00 LSE 2246750 22 February 2022 12:51:39 BST 1250 240.70 LSE 2248637 22 February 2022 12:51:39 BST 793 240.70 LSE 2248641 22 February 2022 12:51:39 BST 797 240.70 LSE 2248639 22 February 2022 12:51:39 BST 1600 240.70 LSE 2248635 22 February 2022 12:52:00 BST 5380 240.70 LSE 2248980 22 February 2022 12:55:06 BST 797 240.60 LSE 2252317 22 February 2022 12:55:06 BST 793 240.60 LSE 2252315 22 February 2022 12:55:06 BST 1250 240.60 LSE 2252313 22 February 2022 12:56:36 BST 5084 240.70 LSE 2254074 22 February 2022 12:58:01 BST 2500 241.00 LSE 2255760 22 February 2022 12:58:28 BST 2924 240.90 LSE 2256207 22 February 2022 12:58:28 BST 2701 240.90 LSE 2256209 22 February 2022 13:00:40 BST 4536 241.00 LSE 2258865 22 February 2022 13:02:15 BST 6853 241.00 LSE 2260647 22 February 2022 13:04:07 BST 3109 241.10 LSE 2263188 22 February 2022 13:04:07 BST 1250 241.10 LSE 2263186 22 February 2022 13:04:32 BST 747 241.00 LSE 2263788 22 February 2022 13:04:32 BST 4269 241.00 LSE 2263786 22 February 2022 13:05:42 BST 5041 240.80 LSE 2264996 22 February 2022 13:08:23 BST 657 240.70 LSE 2268837 22 February 2022 13:08:23 BST 493 240.70 LSE 2268835 22 February 2022 13:08:23 BST 131 240.70 LSE 2268833 22 February 2022 13:08:23 BST 4079 240.70 LSE 2268831 22 February 2022 13:10:01 BST 2324 240.70 LSE 2270333 22 February 2022 13:10:01 BST 2469 240.70 LSE 2270331 22 February 2022 13:11:31 BST 1250 240.50 LSE 2272276 22 February 2022 13:11:31 BST 793 240.50 LSE 2272274 22 February 2022 13:11:31 BST 2664 240.50 LSE 2272278 22 February 2022 13:11:31 BST 164 240.50 LSE 2272280 22 February 2022 13:14:20 BST 888 240.60 LSE 2275272 22 February 2022 13:14:20 BST 902 240.60 LSE 2275270 22 February 2022 13:14:20 BST 797 240.60 LSE 2275268 22 February 2022 13:14:20 BST 793 240.60 LSE 2275266 22 February 2022 13:14:20 BST 1250 240.60 LSE 2275264 22 February 2022 13:17:00 BST 769 240.40 LSE 2278246 22 February 2022 13:17:00 BST 934 240.40 LSE 2278244 22 February 2022 13:17:00 BST 1695 240.40 LSE 2278242 22 February 2022 13:17:00 BST 185 240.40 LSE 2278240 22 February 2022 13:17:00 BST 783 240.40 LSE 2278238 22 February 2022 13:17:00 BST 1250 240.40 LSE 2278236 22 February 2022 13:17:00 BST 5160 240.40 LSE 2278230 22 February 2022 13:20:00 BST 5496 240.30 LSE 2281362 22 February 2022 13:21:24 BST 4686 240.30 LSE 2282772 22 February 2022 13:21:37 BST 423 240.30 LSE 2282996 22 February 2022 13:22:58 BST 5154 240.30 LSE 2284246 22 February 2022 13:26:36 BST 793 240.50 LSE 2288810 22 February 2022 13:26:36 BST 797 240.50 LSE 2288808 22 February 2022 13:26:47 BST 6584 240.40 LSE 2288954 22 February 2022 13:28:19 BST 3885 240.00 LSE 2290572 22 February 2022 13:28:19 BST 896 240.00 LSE 2290570 22 February 2022 13:28:19 BST 123 240.00 LSE 2290568 22 February 2022 13:31:28 BST 3974 240.30 LSE 2293535 22 February 2022 13:31:28 BST 2940 240.30 LSE 2293539 22 February 2022 13:31:28 BST 1250 240.30 LSE 2293537 22 February 2022 13:32:28 BST 793 240.30 LSE 2294616 22 February 2022 13:32:28 BST 797 240.30 LSE 2294614 22 February 2022 13:32:28 BST 2406 240.30 LSE 2294612 22 February 2022 13:32:28 BST 35 240.30 LSE 2294610 22 February 2022 13:32:49 BST 2170 240.30 LSE 2294971 22 February 2022 13:32:49 BST 3463 240.30 LSE 2294965 22 February 2022 13:34:56 BST 1632 240.40 LSE 2297512 22 February 2022 13:34:56 BST 797 240.40 LSE 2297510 22 February 2022 13:34:56 BST 1250 240.40 LSE 2297508 22 February 2022 13:34:56 BST 991 240.40 LSE 2297506 22 February 2022 13:35:03 BST 4947 240.30 LSE 2297653 22 February 2022 13:37:21 BST 1250 240.40 LSE 2300180 22 February 2022 13:37:21 BST 2561 240.40 LSE 2300178 22 February 2022 13:38:41 BST 2618 240.50 LSE 2301739 22 February 2022 13:38:41 BST 1250 240.50 LSE 2301735 22 February 2022 13:38:41 BST 793 240.50 LSE 2301733 22 February 2022 13:38:41 BST 797 240.50 LSE 2301731 22 February 2022 13:41:31 BST 1890 240.80 LSE 2304720 22 February 2022 13:41:31 BST 3079 240.80 LSE 2304718 22 February 2022 13:41:40 BST 1900 240.80 LSE 2304859 22 February 2022 13:41:40 BST 793 240.80 LSE 2304861 22 February 2022 13:41:40 BST 797 240.80 LSE 2304863 22 February 2022 13:41:40 BST 1250 240.80 LSE 2304865 22 February 2022 13:44:02 BST 3527 241.00 LSE 2307501 22 February 2022 13:44:02 BST 1287 241.00 LSE 2307503 22 February 2022 13:44:02 BST 825 241.00 LSE 2307505 22 February 2022 13:45:02 BST 4773 241.00 LSE 2308682 22 February 2022 13:45:02 BST 32 241.00 LSE 2308680 22 February 2022 13:46:56 BST 17 241.00 LSE 2311134 22 February 2022 13:46:56 BST 1250 241.00 LSE 2311132 22 February 2022 13:46:56 BST 793 241.00 LSE 2311130 22 February 2022 13:46:56 BST 797 241.00 LSE 2311128 22 February 2022 13:46:56 BST 1250 241.00 LSE 2311123 22 February 2022 13:47:51 BST 4605 241.10 LSE 2312340 22 February 2022 13:47:51 BST 2613 241.00 LSE 2312324 22 February 2022 13:47:51 BST 887 241.00 LSE 2312326 22 February 2022 13:47:51 BST 921 241.00 LSE 2312334 22 February 2022 13:47:51 BST 545 241.00 LSE 2312320 22 February 2022 13:52:40 BST 8313 240.90 LSE 2318209 22 February 2022 13:52:46 BST 5271 240.80 LSE 2318446 22 February 2022 13:55:50 BST 807 240.70 LSE 2322023 22 February 2022 13:55:50 BST 793 240.70 LSE 2322021 22 February 2022 13:55:50 BST 797 240.70 LSE 2322019 22 February 2022 13:55:50 BST 1199 240.70 LSE 2322017 22 February 2022 13:55:50 BST 1250 240.70 LSE 2322015 22 February 2022 13:58:06 BST 6513 240.70 LSE 2324562 22 February 2022 13:58:17 BST 5096 240.60 LSE 2324962 22 February 2022 13:59:51 BST 940 240.50 LSE 2326566 22 February 2022 14:00:59 BST 4110 240.50 LSE 2327943 22 February 2022 14:01:03 BST 5739 240.40 LSE 2328075 22 February 2022 14:03:50 BST 1250 240.50 LSE 2332186 22 February 2022 14:03:50 BST 1871 240.50 LSE 2332188 22 February 2022 14:03:50 BST 1126 240.50 LSE 2332182 22 February 2022 14:03:50 BST 2763 240.50 LSE 2332180 22 February 2022 14:03:50 BST 677 240.50 LSE 2332178 22 February 2022 14:03:50 BST 4603 240.50 LSE 2332184 22 February 2022 14:05:33 BST 4606 240.60 LSE 2334463 22 February 2022 14:07:31 BST 4842 240.60 LSE 2336920 22 February 2022 14:09:25 BST 20 240.60 LSE 2339505 22 February 2022 14:09:25 BST 1250 240.60 LSE 2339503 22 February 2022 14:09:25 BST 1250 240.60 LSE 2339497 22 February 2022 14:09:25 BST 797 240.60 LSE 2339499 22 February 2022 14:09:25 BST 793 240.60 LSE 2339501 22 February 2022 14:10:03 BST 5088 240.50 LSE 2340347 22 February 2022 14:11:55 BST 797 240.50 LSE 2342683 22 February 2022 14:11:55 BST 1250 240.50 LSE 2342685 22 February 2022 14:11:55 BST 689 240.50 LSE 2342687 22 February 2022 14:11:55 BST 2022 240.50 LSE 2342681 22 February 2022 14:11:55 BST 5493 240.50 LSE 2342672 22 February 2022 14:14:14 BST 4679 240.50 LSE 2346132 22 February 2022 14:16:26 BST 1250 240.50 LSE 2349119 22 February 2022 14:16:26 BST 793 240.50 LSE 2349121 22 February 2022 14:16:46 BST 1250 240.50 LSE 2349599 22 February 2022 14:16:46 BST 793 240.50 LSE 2349597 22 February 2022 14:16:46 BST 797 240.50 LSE 2349595 22 February 2022 14:16:46 BST 12 240.50 LSE 2349593 22 February 2022 14:17:12 BST 4822 240.40 LSE 2350226 22 February 2022 14:19:11 BST 6470 240.30 LSE 2353450 22 February 2022 14:21:07 BST 2923 240.40 LSE 2356672 22 February 2022 14:21:07 BST 1250 240.40 LSE 2356674 22 February 2022 14:21:07 BST 490 240.40 LSE 2356676 22 February 2022 14:22:07 BST 1447 240.40 LSE 2358127 22 February 2022 14:22:07 BST 1317 240.40 LSE 2358125 22 February 2022 14:23:13 BST 4558 240.40 LSE 2359709 22 February 2022 14:24:59 BST 5634 240.40 LSE 2362060 22 February 2022 14:25:00 BST 6404 240.40 LSE 2362080 22 February 2022 14:26:58 BST 797 240.60 LSE 2366217 22 February 2022 14:26:58 BST 4232 240.60 LSE 2366219 22 February 2022 14:27:02 BST 5108 240.50 LSE 2366346 22 February 2022 14:29:29 BST 74 240.50 LSE 2370603 22 February 2022 14:29:29 BST 5 240.50 LSE 2370601 22 February 2022 14:29:29 BST 37 240.50 LSE 2370599 22 February 2022 14:29:29 BST 870 240.50 LSE 2370591 22 February 2022 14:29:29 BST 23 240.50 LSE 2370589 22 February 2022 14:30:00 BST 5133 240.60 LSE 2372761 22 February 2022 14:30:00 BST 20 240.60 LSE 2372755 22 February 2022 14:30:00 BST 797 240.60 LSE 2372746 22 February 2022 14:30:00 BST 833 240.60 LSE 2372744 22 February 2022 14:30:01 BST 1153 240.50 LSE 2376359 22 February 2022 14:30:02 BST 1421 240.50 LSE 2376494 22 February 2022 14:30:02 BST 4000 240.50 LSE 2376488 22 February 2022 14:30:09 BST 5532 240.40 LSE 2378773 22 February 2022 14:31:29 BST 2121 240.80 LSE 2383975 22 February 2022 14:31:32 BST 514 240.80 LSE 2384233 22 February 2022 14:31:32 BST 2256 240.80 LSE 2384231 22 February 2022 14:31:32 BST 690 240.80 LSE 2384226 22 February 2022 14:31:32 BST 1744 240.80 LSE 2384194 22 February 2022 14:32:11 BST 9259 240.70 LSE 2386889 22 February 2022 14:32:11 BST 4641 240.70 LSE 2386881 22 February 2022 14:33:14 BST 6025 240.50 LSE 2390240 22 February 2022 14:33:14 BST 867 240.50 LSE 2390238 22 February 2022 14:33:19 BST 1172 240.40 LSE 2390661 22 February 2022 14:33:19 BST 5278 240.40 LSE 2390655 22 February 2022 14:34:24 BST 6844 240.40 LSE 2394498 22 February 2022 14:34:34 BST 5971 240.30 LSE 2394955 22 February 2022 14:36:13 BST 5414 240.30 LSE 2399522 22 February 2022 14:36:13 BST 2804 240.30 LSE 2399524 22 February 2022 14:36:13 BST 2530 240.30 LSE 2399526 22 February 2022 14:37:33 BST 1116 240.70 LSE 2403925 22 February 2022 14:37:33 BST 793 240.70 LSE 2403923 22 February 2022 14:37:33 BST 4158 240.70 LSE 2403921 22 February 2022 14:37:46 BST 3491 240.70 LSE 2404513 22 February 2022 14:38:06 BST 5479 240.60 LSE 2413138 22 February 2022 14:39:18 BST 5477 240.50 LSE 2416625 22 February 2022 14:39:18 BST 25 240.50 LSE 2416623 22 February 2022 14:40:18 BST 4167 240.40 LSE 2419880 22 February 2022 14:40:18 BST 797 240.40 LSE 2419878 22 February 2022 14:40:18 BST 793 240.40 LSE 2419876 22 February 2022 14:40:18 BST 4788 240.40 LSE 2419863 22 February 2022 14:42:11 BST 4989 240.80 LSE 2425619 22 February 2022 14:43:13 BST 6153 240.80 LSE 2428968 22 February 2022 14:43:13 BST 5295 240.80 LSE 2428962 22 February 2022 14:44:01 BST 2654 240.70 LSE 2431029 22 February 2022 14:44:22 BST 4726 240.60 LSE 2432130 22 February 2022 14:45:52 BST 248 240.70 LSE 2436611 22 February 2022 14:45:52 BST 4869 240.70 LSE 2436609 22 February 2022 14:45:52 BST 287 240.70 LSE 2436607 22 February 2022 14:45:52 BST 248 240.70 LSE 2436605 22 February 2022 14:46:53 BST 1250 240.90 LSE 2439371 22 February 2022 14:46:53 BST 1250 240.90 LSE 2439369 22 February 2022 14:46:53 BST 793 240.90 LSE 2439363 22 February 2022 14:46:53 BST 797 240.90 LSE 2439361 22 February 2022 14:46:53 BST 1250 240.90 LSE 2439358 22 February 2022 14:46:56 BST 951 240.80 LSE 2439495 22 February 2022 14:46:56 BST 4121 240.80 LSE 2439497 22 February 2022 14:47:51 BST 1250 240.90 LSE 2442206 22 February 2022 14:47:53 BST 6258 240.80 LSE 2442371 22 February 2022 14:47:53 BST 177 240.80 LSE 2442373 22 February 2022 14:48:30 BST 5489 240.60 LSE 2444151 22 February 2022 14:49:46 BST 5521 240.90 LSE 2447671 22 February 2022 14:50:47 BST 336 240.80 LSE 2450271 22 February 2022 14:50:47 BST 377 240.80 LSE 2450269 22 February 2022 14:50:47 BST 4017 240.80 LSE 2450263 22 February 2022 14:51:06 BST 2040 240.80 LSE 2451434 22 February 2022 14:51:06 BST 2310 240.80 LSE 2451432 22 February 2022 14:51:06 BST 778 240.80 LSE 2451424 22 February 2022 14:52:31 BST 4779 240.60 LSE 2455525 22 February 2022 14:52:31 BST 4863 240.70 LSE 2455513 22 February 2022 14:52:31 BST 398 240.70 LSE 2455511 22 February 2022 14:54:20 BST 793 241.10 LSE 2461612 22 February 2022 14:54:20 BST 1250 241.10 LSE 2461608 22 February 2022 14:54:20 BST 797 241.10 LSE 2461610 22 February 2022 14:54:26 BST 5006 241.00 LSE 2461941 22 February 2022 14:54:26 BST 30 241.00 LSE 2461943 22 February 2022 14:54:26 BST 452 241.00 LSE 2461945 22 February 2022 14:54:26 BST 5405 241.00 LSE 2461922 22 February 2022 14:55:56 BST 3588 240.70 LSE 2465883 22 February 2022 14:55:56 BST 1473 240.70 LSE 2465881 22 February 2022 14:56:50 BST 4309 240.60 LSE 2468592 22 February 2022 14:56:50 BST 1362 240.60 LSE 2468588 22 February 2022 14:58:02 BST 1086 240.60 LSE 2471689 22 February 2022 14:58:02 BST 3897 240.60 LSE 2471687 22 February 2022 14:59:29 BST 1121 241.40 LSE 2474969 22 February 2022 14:59:29 BST 4548 241.40 LSE 2474967 22 February 2022 15:00:01 BST 2643 241.30 LSE 2476488 22 February 2022 15:00:01 BST 3433 241.30 LSE 2476486 22 February 2022 15:00:14 BST 4749 241.20 LSE 2477601 22 February 2022 15:00:33 BST 5089 241.10 LSE 2478797 22 February 2022 15:02:08 BST 4801 240.90 LSE 2483521 22 February 2022 15:02:09 BST 3059 240.80 LSE 2483573 22 February 2022 15:02:09 BST 1096 240.80 LSE 2483567 22 February 2022 15:02:09 BST 767 240.80 LSE 2483565 22 February 2022 15:04:08 BST 4086 241.30 LSE 2488082 22 February 2022 15:04:08 BST 708 241.30 LSE 2488086 22 February 2022 15:04:08 BST 422 241.30 LSE 2488084 22 February 2022 15:04:29 BST 1900 241.30 LSE 2488978 22 February 2022 15:05:06 BST 5655 241.30 LSE 2490128 22 February 2022 15:05:06 BST 1250 241.30 LSE 2490117 22 February 2022 15:05:11 BST 5047 241.20 LSE 2490395 22 February 2022 15:06:09 BST 4892 240.60 LSE 2493371 22 February 2022 15:08:14 BST 2743 241.00 LSE 2497834 22 February 2022 15:08:14 BST 1250 241.00 LSE 2497832 22 February 2022 15:08:14 BST 797 241.00 LSE 2497830 22 February 2022 15:08:14 BST 793 241.00 LSE 2497828 22 February 2022 15:08:14 BST 5092 241.00 LSE 2497822 22 February 2022 15:08:14 BST 4789 241.00 LSE 2497820 22 February 2022 15:10:00 BST 2793 241.00 LSE 2501463 22 February 2022 15:10:00 BST 2771 241.00 LSE 2501457 22 February 2022 15:10:06 BST 4722 240.90 LSE 2501915 22 February 2022 15:11:01 BST 2752 240.70 LSE 2503727 22 February 2022 15:11:01 BST 2122 240.70 LSE 2503725 22 February 2022 15:12:36 BST 753 241.00 LSE 2507722 22 February 2022 15:12:36 BST 4355 241.00 LSE 2507720 22 February 2022 15:12:44 BST 1250 241.00 LSE 2508285 22 February 2022 15:12:44 BST 1136 241.00 LSE 2508283 22 February 2022 15:13:29 BST 1325 241.10 LSE 2510257 22 February 2022 15:13:29 BST 3702 241.10 LSE 2510253 22 February 2022 15:13:41 BST 1600 241.10 LSE 2510688 22 February 2022 15:15:26 BST 5267 241.60 LSE 2516283 22 February 2022 15:15:27 BST 5352 241.50 LSE 2516321 22 February 2022 15:16:34 BST 2336 241.50 LSE 2519588 22 February 2022 15:16:37 BST 1725 241.50 LSE 2519721 22 February 2022 15:16:37 BST 507 241.50 LSE 2519723 22 February 2022 15:17:22 BST 5406 241.50 LSE 2521502 22 February 2022 15:17:39 BST 2341 241.40 LSE 2522057 22 February 2022 15:17:39 BST 2811 241.40 LSE 2522053 22 February 2022 15:19:27 BST 5147 241.50 LSE 2526209 22 February 2022 15:20:07 BST 1250 241.40 LSE 2527884 22 February 2022 15:20:07 BST 793 241.40 LSE 2527880 22 February 2022 15:20:07 BST 2305 241.40 LSE 2527886 22 February 2022 15:20:07 BST 797 241.40 LSE 2527882 22 February 2022 15:20:07 BST 5139 241.40 LSE 2527876 22 February 2022 15:22:27 BST 3386 241.90 LSE 2533684 22 February 2022 15:22:27 BST 305 241.90 LSE 2533682 22 February 2022 15:22:27 BST 4024 241.90 LSE 2533686 22 February 2022 15:23:13 BST 3770 241.80 LSE 2535671 22 February 2022 15:23:13 BST 1001 241.80 LSE 2535663 22 February 2022 15:23:13 BST 699 241.80 LSE 2535659 22 February 2022 15:23:29 BST 5619 241.70 LSE 2536344 22 February 2022 15:24:39 BST 1 241.40 LSE 2538867 22 February 2022 15:24:39 BST 4635 241.40 LSE 2538869 22 February 2022 15:25:31 BST 582 241.40 LSE 2542830 22 February 2022 15:26:15 BST 3632 241.60 LSE 2544609 22 February 2022 15:26:15 BST 1499 241.60 LSE 2544607 22 February 2022 15:26:36 BST 4671 241.60 LSE 2545395 22 February 2022 15:27:38 BST 2546 241.50 LSE 2547520 22 February 2022 15:28:07 BST 5845 241.50 LSE 2548430 22 February 2022 15:28:59 BST 1179 241.60 LSE 2550716 22 February 2022 15:28:59 BST 286 241.60 LSE 2550714 22 February 2022 15:28:59 BST 1522 241.60 LSE 2550712 22 February 2022 15:28:59 BST 2368 241.60 LSE 2550710 22 February 2022 15:29:18 BST 5033 241.60 LSE 2551559 22 February 2022 15:30:24 BST 5052 241.60 LSE 2554578 22 February 2022 15:31:35 BST 4582 241.20 LSE 2557385 22 February 2022 15:32:42 BST 2061 241.20 LSE 2559971 22 February 2022 15:32:42 BST 338 241.20 LSE 2559969 22 February 2022 15:32:42 BST 1646 241.20 LSE 2559967 22 February 2022 15:32:42 BST 2265 241.20 LSE 2559965 22 February 2022 15:32:58 BST 3950 241.10 LSE 2560528 22 February 2022 15:32:58 BST 1558 241.10 LSE 2560524 22 February 2022 15:34:12 BST 3600 241.30 LSE 2562767 22 February 2022 15:34:12 BST 1076 241.30 LSE 2562765 22 February 2022 15:35:15 BST 3051 241.40 LSE 2564814 22 February 2022 15:35:15 BST 2962 241.40 LSE 2564816 22 February 2022 15:35:17 BST 5419 241.30 LSE 2564958 22 February 2022 15:37:00 BST 1685 241.40 LSE 2568995 22 February 2022 15:37:00 BST 3574 241.40 LSE 2568993 22 February 2022 15:37:21 BST 4839 241.30 LSE 2569785 22 February 2022 15:37:53 BST 5400 241.20 LSE 2571040 22 February 2022 15:39:12 BST 4647 241.30 LSE 2573940 22 February 2022 15:39:23 BST 5413 241.20 LSE 2574457 22 February 2022 15:41:04 BST 4538 240.80 LSE 2579604 22 February 2022 15:41:04 BST 1121 240.80 LSE 2579602 22 February 2022 15:41:13 BST 4768 240.70 LSE 2579944 22 February 2022 15:42:09 BST 5053 240.60 LSE 2581605 22 February 2022 15:43:19 BST 5595 240.40 LSE 2583718 22 February 2022 15:45:01 BST 2071 240.60 LSE 2586899 22 February 2022 15:45:01 BST 4690 240.60 LSE 2586897 22 February 2022 15:46:11 BST 5644 240.70 LSE 2589641 22 February 2022 15:47:45 BST 712 240.80 LSE 2592953 22 February 2022 15:47:45 BST 2670 240.80 LSE 2592951 22 February 2022 15:47:45 BST 3056 240.80 LSE 2592949 22 February 2022 15:47:45 BST 2542 240.80 LSE 2592947 22 February 2022 15:48:26 BST 4796 240.70 LSE 2593872 22 February 2022 15:49:21 BST 2831 240.50 LSE 2595426 22 February 2022 15:49:21 BST 851 240.50 LSE 2595424 22 February 2022 15:49:21 BST 809 240.50 LSE 2595422 22 February 2022 15:49:21 BST 218 240.50 LSE 2595420 22 February 2022 15:50:03 BST 1250 240.40 LSE 2596529 22 February 2022 15:50:03 BST 52 240.40 LSE 2596527 22 February 2022 15:50:03 BST 3266 240.40 LSE 2596531 22 February 2022 15:50:03 BST 666 240.40 LSE 2596533 22 February 2022 15:50:34 BST 5357 240.20 LSE 2598042 22 February 2022 15:51:30 BST 2868 240.10 LSE 2599797 22 February 2022 15:51:30 BST 2487 240.10 LSE 2599795 22 February 2022 15:53:24 BST 5568 240.30 LSE 2602956 22 February 2022 15:54:02 BST 4077 240.20 LSE 2603766 22 February 2022 15:54:02 BST 914 240.20 LSE 2603764 22 February 2022 15:54:46 BST 2947 240.00 LSE 2604919 22 February 2022 15:54:46 BST 793 240.00 LSE 2604921 22 February 2022 15:54:46 BST 731 240.00 LSE 2604923 22 February 2022 15:54:46 BST 910 240.00 LSE 2604917 22 February 2022 15:55:49 BST 4276 239.80 LSE 2607099 22 February 2022 15:55:49 BST 1266 239.80 LSE 2607097 22 February 2022 15:56:43 BST 1880 239.90 LSE 2608710 22 February 2022 15:56:43 BST 3456 239.90 LSE 2608708 22 February 2022 15:58:03 BST 1550 239.90 LSE 2610977 22 February 2022 15:58:34 BST 4762 239.90 LSE 2611837 22 February 2022 15:59:25 BST 5469 239.80 LSE 2613720 22 February 2022 16:00:23 BST 793 240.00 LSE 2616487 22 February 2022 16:00:23 BST 306 240.00 LSE 2616485 22 February 2022 16:00:23 BST 1470 240.00 LSE 2616483 22 February 2022 16:01:30 BST 6805 240.20 LSE 2618404 22 February 2022 16:02:17 BST 6025 240.30 LSE 2619769 22 February 2022 16:02:21 BST 1894 240.30 LSE 2619808 22 February 2022 16:02:22 BST 5430 240.20 LSE 2619835 22 February 2022 16:03:35 BST 131 239.90 LSE 2621873 22 February 2022 16:03:35 BST 15 239.90 LSE 2621871 22 February 2022 16:03:35 BST 2729 239.90 LSE 2621869 22 February 2022 16:03:35 BST 2709 239.90 LSE 2621863 22 February 2022 16:05:14 BST 2232 240.20 LSE 2625082 22 February 2022 16:05:14 BST 1977 240.20 LSE 2625080 22 February 2022 16:05:14 BST 1250 240.20 LSE 2625078 22 February 2022 16:05:14 BST 793 240.20 LSE 2625076 22 February 2022 16:05:35 BST 5493 240.10 LSE 2625678 22 February 2022 16:05:57 BST 4885 239.90 LSE 2626373 22 February 2022 16:06:54 BST 3200 239.90 LSE 2628455 22 February 2022 16:06:54 BST 2214 239.90 LSE 2628453 22 February 2022 16:07:54 BST 2258 239.90 LSE 2630233 22 February 2022 16:07:54 BST 422 239.90 LSE 2630231 22 February 2022 16:07:54 BST 2509 239.90 LSE 2630235 22 February 2022 16:07:54 BST 450 239.90 LSE 2630237 22 February 2022 16:09:10 BST 4647 240.10 LSE 2632704 22 February 2022 16:09:10 BST 318 240.10 LSE 2632702 22 February 2022 16:09:40 BST 1400 239.90 LSE 2633763 22 February 2022 16:09:40 BST 797 239.90 LSE 2633767 22 February 2022 16:09:40 BST 1228 239.90 LSE 2633765 22 February 2022 16:10:39 BST 501 240.10 LSE 2636064 22 February 2022 16:10:39 BST 1250 240.10 LSE 2636058 22 February 2022 16:10:39 BST 1346 240.10 LSE 2636062 22 February 2022 16:10:39 BST 1700 240.10 LSE 2636060 22 February 2022 16:13:28 BST 5278 240.20 LSE 2641580 22 February 2022 16:13:28 BST 6746 240.20 LSE 2641584 22 February 2022 16:13:28 BST 5639 240.20 LSE 2641586 22 February 2022 16:14:01 BST 4146 239.80 LSE 2643160 22 February 2022 16:14:01 BST 1273 239.80 LSE 2643157 22 February 2022 16:15:07 BST 2774 239.70 LSE 2645440 22 February 2022 16:16:02 BST 4611 239.70 LSE 2647526 22 February 2022 16:16:10 BST 2500 239.70 LSE 2648164 22 February 2022 16:16:10 BST 1700 239.70 LSE 2648162 22 February 2022 16:16:40 BST 116 239.60 LSE 2649496 22 February 2022 16:17:03 BST 5411 239.60 LSE 2650318 22 February 2022 16:17:40 BST 793 239.70 LSE 2651774 22 February 2022 16:17:40 BST 797 239.70 LSE 2651772 22 February 2022 16:17:40 BST 2346 239.70 LSE 2651770 22 February 2022 16:19:01 BST 5600 239.70 LSE 2655174 22 February 2022 16:19:09 BST 901 239.70 LSE 2655636 22 February 2022 16:19:23 BST 94 239.70 LSE 2656216 22 February 2022 16:19:33 BST 2546 239.70 LSE 2656510 22 February 2022 16:19:33 BST 2410 239.70 LSE 2656508 22 February 2022 16:20:06 BST 1250 239.70 LSE 2657983 22 February 2022 16:20:06 BST 1800 239.70 LSE 2657981 22 February 2022 16:20:07 BST 3008 239.70 LSE 2658013 22 February 2022 16:21:07 BST 1173 239.80 LSE 2660337 22 February 2022 16:21:07 BST 508 239.80 LSE 2660335 22 February 2022 16:21:19 BST 4732 239.80 LSE 2660744 22 February 2022 16:22:00 BST 6675 239.90 LSE 2662208 22 February 2022 16:22:04 BST 91 239.90 LSE 2662471 22 February 2022 16:22:04 BST 967 239.90 LSE 2662469 22 February 2022 16:22:04 BST 793 239.90 LSE 2662467 22 February 2022 16:22:04 BST 797 239.90 LSE 2662465 22 February 2022 16:22:04 BST 1400 239.90 LSE 2662463 22 February 2022 16:22:04 BST 1250 239.90 LSE 2662461 22 February 2022 16:22:53 BST 1173 239.80 LSE 2664473 22 February 2022 16:23:00 BST 3774 239.80 LSE 2664657 22 February 2022 16:23:43 BST 7394 239.70 LSE 2666335 22 February 2022 16:25:48 BST 1201 239.90 LSE 2672137 22 February 2022 16:25:48 BST 1868 239.90 LSE 2672135 22 February 2022 16:25:59 BST 5497 239.90 LSE 2672557 22 February 2022 16:25:59 BST 14767 239.90 LSE 2672542 22 February 2022 16:26:45 BST 3175 240.00 LSE 2674693 22 February 2022 16:26:45 BST 2450 240.00 LSE 2674691 22 February 2022 16:26:52 BST 673 240.00 LSE 2675243 22 February 2022 16:26:59 BST 2536 240.00 LSE 2675546 22 February 2022 16:26:59 BST 2759 240.00 LSE 2675548 22 February 2022 16:27:32 BST 644 240.10 LSE 2676498 22 February 2022 16:27:32 BST 5335 240.10 LSE 2676484 22 February 2022 16:27:47 BST 797 240.10 LSE 2677124 22 February 2022 16:27:47 BST 793 240.10 LSE 2677128 22 February 2022 16:27:47 BST 1250 240.10 LSE 2677132 22 February 2022 16:27:47 BST 2729 240.10 LSE 2677134 22 February 2022 16:28:09 BST 3273 240.10 LSE 2678142 22 February 2022 16:28:09 BST 1290 240.10 LSE 2678140 22 February 2022 16:28:41 BST 1441 240.00 LSE 2679115 22 February 2022 16:28:41 BST 958 240.00 LSE 2679119 22 February 2022 16:28:41 BST 331 240.00 LSE 2679117 22 February 2022 16:28:41 BST 7 240.00 LSE 2679113 22 February 2022 16:28:41 BST 1248 240.00 LSE 2679111 22 February 2022 16:29:00 BST 3744 240.00 LSE 2679778 22 February 2022 16:29:00 BST 735 240.00 LSE 2679776 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKBBKFBKDKBB