Natwest Group PLC

Transaction in Own Shares • Feb 21, 2022

National Storage Mechanism | Additional information RNS Number : 3433C NatWest Group plc 21 February 2022 NatWest Group plc 21 February 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 21 February 2022 1,976,150 240.90 234.80 237.7010 LSE 21 February 2022 639,000 241.00 234.70 237.5155 CHIX 21 February 2022 998,000 241.00 234.60 237.5159 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 177,910,183 Ordinary Shares in treasury and have 11,253,958,634 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 21 February 2022 09:03:19 BST 509 239.10 BATE 1765383 21 February 2022 09:03:19 BST 310 239.10 BATE 1,765,387 21 February 2022 09:03:23 BST 1254 239.10 BATE 1,765,525 21 February 2022 09:04:07 BST 951 239.00 BATE 1,766,463 21 February 2022 09:05:04 BST 1518 238.90 BATE 1,768,087 21 February 2022 09:05:04 BST 1014 239.00 BATE 1,768,050 21 February 2022 09:05:14 BST 887 238.80 BATE 1,768,460 21 February 2022 09:05:14 BST 834 238.90 BATE 1,768,456 21 February 2022 09:05:53 BST 789 238.60 BATE 1,769,551 21 February 2022 09:05:53 BST 173 238.60 BATE 1,769,549 21 February 2022 09:06:01 BST 813 238.60 BATE 1,769,834 21 February 2022 09:06:01 BST 3 238.60 BATE 1,769,830 21 February 2022 09:06:32 BST 972 239.10 BATE 1,771,029 21 February 2022 09:08:15 BST 275 239.40 BATE 1,773,509 21 February 2022 09:08:15 BST 793 239.40 BATE 1,773,507 21 February 2022 09:08:27 BST 147 239.40 BATE 1,773,818 21 February 2022 09:08:27 BST 787 239.40 BATE 1,773,816 21 February 2022 09:08:27 BST 935 239.40 BATE 1,773,814 21 February 2022 09:08:42 BST 877 239.30 BATE 1,774,145 21 February 2022 09:08:42 BST 145 239.30 BATE 1,774,143 21 February 2022 09:09:30 BST 950 239.20 BATE 1,775,587 21 February 2022 09:10:16 BST 922 239.20 BATE 1,776,998 21 February 2022 09:10:16 BST 836 239.20 BATE 1,776,994 21 February 2022 09:10:16 BST 898 239.20 BATE 1,776,996 21 February 2022 09:10:26 BST 858 239.10 BATE 1,777,362 21 February 2022 09:10:26 BST 955 239.10 BATE 1,777,360 21 February 2022 09:11:26 BST 841 239.10 BATE 1,778,817 21 February 2022 09:12:49 BST 915 239.00 BATE 1,781,268 21 February 2022 09:14:00 BST 423 239.40 BATE 1,782,957 21 February 2022 09:14:00 BST 787 239.40 BATE 1,782,955 21 February 2022 09:15:40 BST 490 239.90 BATE 1,785,339 21 February 2022 09:15:40 BST 105 239.90 BATE 1,785,341 21 February 2022 09:15:40 BST 1828 239.90 BATE 1,785,345 21 February 2022 09:15:59 BST 184 240.30 BATE 1,785,745 21 February 2022 09:15:59 BST 793 240.30 BATE 1,785,743 21 February 2022 09:16:04 BST 1595 240.20 BATE 1,785,871 21 February 2022 09:16:38 BST 1217 240.00 BATE 1,786,839 21 February 2022 09:16:38 BST 897 240.00 BATE 1,786,835 21 February 2022 09:17:31 BST 142 240.10 BATE 1,787,933 21 February 2022 09:17:31 BST 315 240.10 BATE 1,787,931 21 February 2022 09:17:31 BST 512 240.10 BATE 1,787,929 21 February 2022 09:17:59 BST 1062 240.00 BATE 1,788,522 21 February 2022 09:18:54 BST 193 240.10 BATE 1,789,866 21 February 2022 09:18:54 BST 1200 240.10 BATE 1,789,864 21 February 2022 09:18:54 BST 803 240.10 BATE 1,789,860 21 February 2022 09:19:31 BST 1000 240.00 BATE 1,790,830 21 February 2022 09:20:54 BST 143 240.10 BATE 1,792,378 21 February 2022 09:20:54 BST 787 240.10 BATE 1,792,376 21 February 2022 09:20:54 BST 48 240.10 BATE 1,792,382 21 February 2022 09:20:54 BST 143 240.10 BATE 1,792,380 21 February 2022 09:20:54 BST 793 240.10 BATE 1,792,374 21 February 2022 09:20:54 BST 143 240.10 BATE 1,792,372 21 February 2022 09:21:22 BST 940 240.00 BATE 1,792,831 21 February 2022 09:21:22 BST 208 240.00 BATE 1,792,827 21 February 2022 09:22:10 BST 1001 240.00 BATE 1,793,796 21 February 2022 09:22:10 BST 17 240.00 BATE 1,793,794 21 February 2022 09:22:11 BST 1162 240.00 BATE 1,793,801 21 February 2022 09:23:16 BST 940 240.00 BATE 1,795,277 21 February 2022 09:24:26 BST 1832 240.10 BATE 1,796,656 21 February 2022 09:24:47 BST 26 240.00 BATE 1,797,033 21 February 2022 09:24:47 BST 787 240.00 BATE 1,797,031 21 February 2022 09:24:47 BST 29 240.00 BATE 1,797,027 21 February 2022 09:24:47 BST 1000 240.00 BATE 1,797,025 21 February 2022 09:24:47 BST 1281 240.00 BATE 1,797,017 21 February 2022 09:26:59 BST 864 240.00 BATE 1,800,095 21 February 2022 09:26:59 BST 848 240.00 BATE 1,800,099 21 February 2022 09:28:00 BST 85 240.10 BATE 1,801,437 21 February 2022 09:28:00 BST 787 240.10 BATE 1,801,435 21 February 2022 09:28:51 BST 430 240.00 BATE 1,802,473 21 February 2022 09:28:51 BST 83 240.00 BATE 1,802,471 21 February 2022 09:28:51 BST 96 240.00 BATE 1,802,467 21 February 2022 09:28:52 BST 33 240.00 BATE 1,802,492 21 February 2022 09:28:52 BST 874 240.00 BATE 1,802,494 21 February 2022 09:28:52 BST 979 240.00 BATE 1,802,496 21 February 2022 09:28:52 BST 333 240.00 BATE 1,802,490 21 February 2022 09:29:00 BST 1042 240.00 BATE 1,802,778 21 February 2022 09:29:00 BST 149 240.00 BATE 1,802,776 21 February 2022 09:30:51 BST 787 240.10 BATE 1,805,182 21 February 2022 09:31:03 BST 787 240.10 BATE 1,805,319 21 February 2022 09:31:03 BST 793 240.10 BATE 1,805,317 21 February 2022 09:31:37 BST 365 240.00 BATE 1,805,857 21 February 2022 09:31:37 BST 787 240.00 BATE 1,805,855 21 February 2022 09:31:37 BST 842 240.00 BATE 1,805,847 21 February 2022 09:31:37 BST 827 240.00 BATE 1,805,849 21 February 2022 09:31:40 BST 844 239.90 BATE 1,805,978 21 February 2022 09:32:03 BST 942 239.80 BATE 1,806,304 21 February 2022 09:33:11 BST 997 239.80 BATE 1,807,330 21 February 2022 09:33:24 BST 787 239.80 BATE 1,807,594 21 February 2022 09:33:24 BST 793 239.80 BATE 1,807,592 21 February 2022 09:34:49 BST 988 239.50 BATE 1,808,879 21 February 2022 09:35:14 BST 392 239.60 BATE 1,809,259 21 February 2022 09:35:14 BST 1400 239.60 BATE 1,809,257 21 February 2022 09:36:29 BST 801 239.60 BATE 1,811,638 21 February 2022 09:36:29 BST 920 239.60 BATE 1,811,636 21 February 2022 09:36:42 BST 909 239.50 BATE 1,811,852 21 February 2022 09:36:42 BST 957 239.50 BATE 1,811,836 21 February 2022 09:38:40 BST 230 240.10 BATE 1,813,756 21 February 2022 09:38:40 BST 793 240.10 BATE 1,813,754 21 February 2022 09:39:19 BST 1009 240.00 BATE 1,814,274 21 February 2022 09:39:22 BST 1669 239.90 BATE 1,814,374 21 February 2022 09:40:27 BST 972 240.00 BATE 1,815,302 21 February 2022 09:40:46 BST 899 239.90 BATE 1,815,645 21 February 2022 09:41:22 BST 1181 239.70 BATE 1,816,215 21 February 2022 09:41:22 BST 1230 239.80 BATE 1,816,211 21 February 2022 09:41:23 BST 889 239.60 BATE 1,816,235 21 February 2022 09:42:18 BST 964 239.60 BATE 1,816,973 21 February 2022 09:43:18 BST 966 239.60 BATE 1,817,732 21 February 2022 09:43:18 BST 822 239.60 BATE 1,817,730 21 February 2022 09:44:57 BST 293 239.70 BATE 1,819,295 21 February 2022 09:44:57 BST 832 239.70 BATE 1,819,289 21 February 2022 09:45:04 BST 900 239.70 BATE 1,819,439 21 February 2022 09:45:04 BST 684 239.70 BATE 1,819,437 21 February 2022 09:45:04 BST 357 239.70 BATE 1,819,435 21 February 2022 09:46:39 BST 301 239.90 BATE 1,820,818 21 February 2022 09:46:39 BST 793 239.90 BATE 1,820,816 21 February 2022 09:46:39 BST 787 239.90 BATE 1,820,814 21 February 2022 09:46:42 BST 877 239.80 BATE 1,820,860 21 February 2022 09:46:42 BST 976 239.80 BATE 1,820,858 21 February 2022 09:46:42 BST 835 239.80 BATE 1,820,856 21 February 2022 09:47:52 BST 512 239.60 BATE 1,822,049 21 February 2022 09:47:52 BST 389 239.60 BATE 1,822,045 21 February 2022 09:48:34 BST 890 239.50 BATE 1,822,965 21 February 2022 09:48:36 BST 933 239.50 BATE 1,822,999 21 February 2022 09:48:36 BST 81 239.50 BATE 1,822,997 21 February 2022 09:50:14 BST 561 239.50 BATE 1,824,957 21 February 2022 09:50:14 BST 267 239.50 BATE 1,824,955 21 February 2022 09:51:53 BST 1541 239.50 BATE 1,826,677 21 February 2022 09:51:53 BST 1191 239.50 BATE 1,826,673 21 February 2022 09:52:05 BST 101 239.70 BATE 1,826,988 21 February 2022 09:52:05 BST 345 239.70 BATE 1826960 21 February 2022 09:52:05 BST 545 239.70 BATE 1826962 21 February 2022 09:53:04 BST 787 239.70 BATE 1827904 21 February 2022 09:53:04 BST 976 239.70 BATE 1827902 21 February 2022 09:54:50 BST 804 239.70 BATE 1829857 21 February 2022 09:54:50 BST 1638 239.70 BATE 1829859 21 February 2022 09:57:39 BST 958 239.70 BATE 1833387 21 February 2022 09:57:39 BST 878 239.70 BATE 1833391 21 February 2022 09:57:39 BST 1527 239.70 BATE 1833401 21 February 2022 09:57:39 BST 1152 239.70 BATE 1833397 21 February 2022 09:58:24 BST 1 239.80 BATE 1834635 21 February 2022 09:58:24 BST 10 239.80 BATE 1834633 21 February 2022 09:58:24 BST 899 239.80 BATE 1834631 21 February 2022 09:58:24 BST 182 239.80 BATE 1834637 21 February 2022 10:00:02 BST 1244 240.00 BATE 1836663 21 February 2022 10:00:02 BST 1757 240.00 BATE 1836659 21 February 2022 10:02:02 BST 3236 240.10 BATE 1838260 21 February 2022 10:02:49 BST 875 240.10 BATE 1838810 21 February 2022 10:02:49 BST 828 240.10 BATE 1838806 21 February 2022 10:03:39 BST 1112 240.50 BATE 1839499 21 February 2022 10:07:11 BST 217 240.90 BATE 1842476 21 February 2022 10:07:11 BST 207 240.90 BATE 1842474 21 February 2022 10:07:11 BST 503 240.90 BATE 1842478 21 February 2022 10:07:11 BST 5687 241.00 BATE 1842470 21 February 2022 10:07:11 BST 354 241.00 BATE 1842466 21 February 2022 10:08:08 BST 787 241.00 BATE 1843256 21 February 2022 10:08:18 BST 787 241.00 BATE 1843492 21 February 2022 10:08:21 BST 990 240.90 BATE 1843545 21 February 2022 10:08:23 BST 1094 240.70 BATE 1843590 21 February 2022 10:09:00 BST 847 240.50 BATE 1844190 21 February 2022 10:09:22 BST 873 240.30 BATE 1844517 21 February 2022 10:09:22 BST 855 240.40 BATE 1844499 21 February 2022 10:09:22 BST 18 240.40 BATE 1844497 21 February 2022 10:10:51 BST 438 240.20 BATE 1845929 21 February 2022 10:10:51 BST 787 240.20 BATE 1845927 21 February 2022 10:10:51 BST 869 240.20 BATE 1845925 21 February 2022 10:11:55 BST 966 240.10 BATE 1846675 21 February 2022 10:12:41 BST 830 239.90 BATE 1847240 21 February 2022 10:12:56 BST 845 239.80 BATE 1847484 21 February 2022 10:12:56 BST 51 239.80 BATE 1847480 21 February 2022 10:15:18 BST 95 239.90 BATE 1849851 21 February 2022 10:15:18 BST 793 239.90 BATE 1849849 21 February 2022 10:15:35 BST 107 239.90 BATE 1850057 21 February 2022 10:15:35 BST 787 239.90 BATE 1850055 21 February 2022 10:15:36 BST 522 239.80 BATE 1850081 21 February 2022 10:15:36 BST 929 239.80 BATE 1850079 21 February 2022 10:18:44 BST 172 239.90 BATE 1853014 21 February 2022 10:18:44 BST 1504 239.90 BATE 1853012 21 February 2022 10:18:44 BST 1999 239.90 BATE 1853010 21 February 2022 10:18:46 BST 994 239.90 BATE 1853050 21 February 2022 10:18:46 BST 1043 239.90 BATE 1853048 21 February 2022 10:19:31 BST 47 239.80 BATE 1853824 21 February 2022 10:19:31 BST 730 239.80 BATE 1853820 21 February 2022 10:19:50 BST 99 239.80 BATE 1854261 21 February 2022 10:19:59 BST 1065 239.70 BATE 1854431 21 February 2022 10:19:59 BST 23 239.80 BATE 1854418 21 February 2022 10:19:59 BST 1083 239.80 BATE 1854420 21 February 2022 10:19:59 BST 869 239.80 BATE 1854422 21 February 2022 10:21:03 BST 877 239.90 BATE 1856775 21 February 2022 10:21:51 BST 989 239.90 BATE 1857409 21 February 2022 10:22:29 BST 46 239.90 BATE 1857948 21 February 2022 10:22:29 BST 749 239.90 BATE 1857946 21 February 2022 10:22:29 BST 126 239.90 BATE 1857942 21 February 2022 10:25:24 BST 622 240.00 BATE 1861090 21 February 2022 10:25:24 BST 171 240.00 BATE 1861088 21 February 2022 10:25:24 BST 787 240.00 BATE 1861086 21 February 2022 10:25:24 BST 1092 240.00 BATE 1861082 21 February 2022 10:25:24 BST 842 240.00 BATE 1861084 21 February 2022 10:25:24 BST 331 240.00 BATE 1861078 21 February 2022 10:25:24 BST 310 240.00 BATE 1861076 21 February 2022 10:25:24 BST 1520 240.00 BATE 1861074 21 February 2022 10:25:24 BST 96 240.00 BATE 1861072 21 February 2022 10:25:24 BST 233 240.00 BATE 1861070 21 February 2022 10:25:24 BST 338 240.00 BATE 1861068 21 February 2022 10:25:24 BST 76 240.00 BATE 1861052 21 February 2022 10:25:24 BST 198 240.00 BATE 1861056 21 February 2022 10:25:24 BST 236 240.00 BATE 1861054 21 February 2022 10:25:24 BST 154 240.00 BATE 1861048 21 February 2022 10:25:24 BST 96 240.00 BATE 1861058 21 February 2022 10:25:24 BST 291 240.00 BATE 1861062 21 February 2022 10:25:24 BST 156 240.00 BATE 1861060 21 February 2022 10:25:24 BST 187 240.00 BATE 1861050 21 February 2022 10:27:42 BST 916 239.50 BATE 1863154 21 February 2022 10:27:42 BST 907 239.50 BATE 1863152 21 February 2022 10:27:45 BST 948 239.40 BATE 1863206 21 February 2022 10:28:44 BST 269 239.40 BATE 1864145 21 February 2022 10:28:44 BST 610 239.40 BATE 1864143 21 February 2022 10:28:44 BST 183 239.40 BATE 1864134 21 February 2022 10:28:44 BST 787 239.40 BATE 1864132 21 February 2022 10:28:44 BST 909 239.40 BATE 1864128 21 February 2022 10:30:00 BST 204 239.20 BATE 1865459 21 February 2022 10:30:00 BST 793 239.20 BATE 1865457 21 February 2022 10:30:00 BST 890 239.20 BATE 1865447 21 February 2022 10:30:44 BST 953 239.40 BATE 1866364 21 February 2022 10:32:07 BST 412 239.40 BATE 1867447 21 February 2022 10:32:07 BST 566 239.40 BATE 1867445 21 February 2022 10:33:36 BST 787 239.40 BATE 1868864 21 February 2022 10:33:36 BST 793 239.40 BATE 1868862 21 February 2022 10:33:36 BST 17 239.40 BATE 1868866 21 February 2022 10:33:59 BST 1144 239.30 BATE 1869318 21 February 2022 10:34:05 BST 1027 239.20 BATE 1869416 21 February 2022 10:34:09 BST 881 239.10 BATE 1869461 21 February 2022 10:35:00 BST 923 238.90 BATE 1870347 21 February 2022 10:35:35 BST 180 238.70 BATE 1870845 21 February 2022 10:35:35 BST 209 238.70 BATE 1870843 21 February 2022 10:35:35 BST 244 238.70 BATE 1870841 21 February 2022 10:35:35 BST 180 238.70 BATE 1870839 21 February 2022 10:35:35 BST 894 238.80 BATE 1870832 21 February 2022 10:36:56 BST 936 238.60 BATE 1872072 21 February 2022 10:38:35 BST 939 238.70 BATE 1873835 21 February 2022 10:38:35 BST 821 238.70 BATE 1873839 21 February 2022 10:38:42 BST 1660 238.70 BATE 1874010 21 February 2022 10:39:26 BST 410 238.60 BATE 1874911 21 February 2022 10:39:26 BST 700 238.60 BATE 1874909 21 February 2022 10:42:25 BST 1003 238.80 BATE 1878112 21 February 2022 10:42:25 BST 166 238.80 BATE 1878114 21 February 2022 10:42:25 BST 1132 238.80 BATE 1878118 21 February 2022 10:42:32 BST 1089 238.60 BATE 1878205 21 February 2022 10:42:32 BST 389 238.60 BATE 1878203 21 February 2022 10:43:16 BST 954 238.50 BATE 1878753 21 February 2022 10:43:19 BST 493 238.40 BATE 1878775 21 February 2022 10:43:19 BST 489 238.40 BATE 1878777 21 February 2022 10:44:03 BST 182 238.50 BATE 1879654 21 February 2022 10:44:03 BST 787 238.50 BATE 1879652 21 February 2022 10:44:03 BST 993 238.50 BATE 1879650 21 February 2022 10:46:36 BST 787 238.50 BATE 1882057 21 February 2022 10:46:36 BST 793 238.50 BATE 1882059 21 February 2022 10:46:50 BST 826 238.40 BATE 1882223 21 February 2022 10:47:46 BST 793 238.50 BATE 1883044 21 February 2022 10:47:46 BST 787 238.50 BATE 1883042 21 February 2022 10:47:46 BST 1100 238.50 BATE 1883046 21 February 2022 10:48:12 BST 900 238.40 BATE 1883350 21 February 2022 10:48:53 BST 830 238.40 BATE 1884379 21 February 2022 10:48:53 BST 112 238.40 BATE 1884375 21 February 2022 10:49:19 BST 930 238.30 BATE 1884890 21 February 2022 10:50:11 BST 801 238.20 BATE 1885696 21 February 2022 10:50:26 BST 221 238.20 BATE 1885954 21 February 2022 10:53:25 BST 1203 238.30 BATE 1889106 21 February 2022 10:53:25 BST 839 238.30 BATE 1889098 21 February 2022 10:53:25 BST 987 238.30 BATE 1889086 21 February 2022 10:53:25 BST 367 238.30 BATE 1889088 21 February 2022 10:53:29 BST 305 238.20 BATE 1889195 21 February 2022 10:53:29 BST 424 238.20 BATE 1889191 21 February 2022 10:53:29 BST 419 238.20 BATE 1889193 21 February 2022 10:56:36 BST 968 238.30 BATE 1892650 21 February 2022 10:56:36 BST 587 238.30 BATE 1892646 21 February 2022 10:56:36 BST 787 238.30 BATE 1892644 21 February 2022 10:56:36 BST 1222 238.30 BATE 1892636 21 February 2022 10:56:36 BST 1635 238.30 BATE 1892632 21 February 2022 10:58:38 BST 793 238.20 BATE 1895397 21 February 2022 10:58:38 BST 600 238.20 BATE 1895393 21 February 2022 10:58:38 BST 1542 238.20 BATE 1895395 21 February 2022 11:00:15 BST 174 238.30 BATE 1897861 21 February 2022 11:00:15 BST 787 238.30 BATE 1897859 21 February 2022 11:00:15 BST 822 238.30 BATE 1897849 21 February 2022 11:00:37 BST 380 238.30 BATE 1898186 21 February 2022 11:00:37 BST 397 238.30 BATE 1898184 21 February 2022 11:02:33 BST 906 238.30 BATE 1899971 21 February 2022 11:03:21 BST 197 238.50 BATE 1901190 21 February 2022 11:03:21 BST 787 238.50 BATE 1901188 21 February 2022 11:05:08 BST 1400 238.60 BATE 1903025 21 February 2022 11:05:08 BST 961 238.60 BATE 1903031 21 February 2022 11:05:28 BST 95 238.80 BATE 1903546 21 February 2022 11:05:46 BST 825 238.80 BATE 1904026 21 February 2022 11:05:46 BST 1186 238.80 BATE 1904024 21 February 2022 11:05:46 BST 907 238.80 BATE 1904022 21 February 2022 11:05:46 BST 774 238.80 BATE 1904018 21 February 2022 11:05:46 BST 107 238.80 BATE 1904015 21 February 2022 11:05:46 BST 102 238.80 BATE 1904009 21 February 2022 11:08:16 BST 206 238.70 BATE 1906475 21 February 2022 11:08:16 BST 787 238.70 BATE 1906471 21 February 2022 11:08:30 BST 923 238.60 BATE 1906735 21 February 2022 11:08:30 BST 974 238.60 BATE 1906733 21 February 2022 11:10:39 BST 425 238.60 BATE 1908176 21 February 2022 11:10:39 BST 787 238.60 BATE 1908174 21 February 2022 11:10:39 BST 1292 238.60 BATE 1908163 21 February 2022 11:10:54 BST 996 238.50 BATE 1908418 21 February 2022 11:14:16 BST 1940 238.70 BATE 1911824 21 February 2022 11:14:16 BST 1313 238.70 BATE 1911826 21 February 2022 11:15:04 BST 793 238.60 BATE 1912598 21 February 2022 11:15:04 BST 181 238.60 BATE 1912594 21 February 2022 11:15:04 BST 713 238.60 BATE 1912596 21 February 2022 11:15:04 BST 612 238.60 BATE 1912588 21 February 2022 11:15:04 BST 787 238.60 BATE 1912586 21 February 2022 11:15:04 BST 819 238.60 BATE 1912582 21 February 2022 11:15:04 BST 1130 238.60 BATE 1912578 21 February 2022 11:16:50 BST 984 238.50 BATE 1914524 21 February 2022 11:17:47 BST 835 238.40 BATE 1915533 21 February 2022 11:17:47 BST 346 238.40 BATE 1915526 21 February 2022 11:17:47 BST 700 238.40 BATE 1915522 21 February 2022 11:17:47 BST 905 238.40 BATE 1915504 21 February 2022 11:20:10 BST 793 238.30 BATE 1918514 21 February 2022 11:20:52 BST 1030 238.20 BATE 1919072 21 February 2022 11:21:57 BST 592 238.30 BATE 1919961 21 February 2022 11:21:57 BST 787 238.30 BATE 1919958 21 February 2022 11:21:57 BST 793 238.30 BATE 1919938 21 February 2022 11:21:58 BST 787 238.30 BATE 1919980 21 February 2022 11:21:59 BST 302 238.30 BATE 1919991 21 February 2022 11:21:59 BST 793 238.30 BATE 1919989 21 February 2022 11:22:37 BST 907 238.30 BATE 1920746 21 February 2022 11:23:07 BST 825 238.30 BATE 1921242 21 February 2022 11:25:15 BST 950 238.40 BATE 1923105 21 February 2022 11:25:41 BST 990 238.40 BATE 1923387 21 February 2022 11:25:41 BST 267 238.40 BATE 1923383 21 February 2022 11:25:41 BST 787 238.40 BATE 1923381 21 February 2022 11:25:41 BST 1028 238.40 BATE 1923369 21 February 2022 11:25:41 BST 13 238.40 BATE 1923365 21 February 2022 11:27:15 BST 973 238.30 BATE 1924866 21 February 2022 11:27:18 BST 447 238.10 BATE 1925067 21 February 2022 11:27:18 BST 481 238.10 BATE 1925065 21 February 2022 11:27:38 BST 864 237.70 BATE 1926073 21 February 2022 11:30:22 BST 201 237.70 BATE 1929423 21 February 2022 11:30:22 BST 899 237.70 BATE 1929421 21 February 2022 11:30:22 BST 787 237.70 BATE 1929419 21 February 2022 11:30:23 BST 1271 237.70 BATE 1929447 21 February 2022 11:32:05 BST 968 237.50 BATE 1931506 21 February 2022 11:32:09 BST 926 237.30 BATE 1931600 21 February 2022 11:34:03 BST 936 237.60 BATE 1933738 21 February 2022 11:34:03 BST 1057 237.60 BATE 1933736 21 February 2022 11:35:55 BST 196 237.80 BATE 1935680 21 February 2022 11:35:55 BST 787 237.80 BATE 1935678 21 February 2022 11:35:55 BST 1411 237.80 BATE 1935668 21 February 2022 11:37:45 BST 872 237.70 BATE 1937562 21 February 2022 11:37:53 BST 885 237.70 BATE 1937737 21 February 2022 11:37:53 BST 1056 237.70 BATE 1937731 21 February 2022 11:37:53 BST 988 237.70 BATE 1937725 21 February 2022 11:37:53 BST 895 237.70 BATE 1937721 21 February 2022 11:40:26 BST 1054 237.70 BATE 1940894 21 February 2022 11:40:41 BST 496 237.40 BATE 1941482 21 February 2022 11:40:41 BST 108 237.40 BATE 1941478 21 February 2022 11:40:41 BST 386 237.40 BATE 1941476 21 February 2022 11:40:41 BST 1206 237.60 BATE 1941472 21 February 2022 11:41:06 BST 954 237.30 BATE 1941906 21 February 2022 11:42:25 BST 806 237.20 BATE 1943375 21 February 2022 11:42:30 BST 880 237.10 BATE 1943517 21 February 2022 11:42:44 BST 920 237.00 BATE 1943796 21 February 2022 11:45:43 BST 1132 237.10 BATE 1947952 21 February 2022 11:46:43 BST 1596 237.10 BATE 1949317 21 February 2022 11:47:13 BST 415 237.00 BATE 1949843 21 February 2022 11:47:13 BST 625 237.00 BATE 1949841 21 February 2022 11:47:13 BST 943 237.00 BATE 1949823 21 February 2022 11:47:13 BST 802 237.00 BATE 1949827 21 February 2022 11:47:15 BST 882 236.90 BATE 1949894 21 February 2022 11:47:59 BST 987 236.80 BATE 1950711 21 February 2022 11:48:43 BST 850 236.70 BATE 1951874 21 February 2022 11:48:45 BST 975 236.60 BATE 1951952 21 February 2022 11:50:17 BST 948 236.60 BATE 1954082 21 February 2022 11:50:55 BST 989 236.70 BATE 1954989 21 February 2022 11:50:55 BST 934 236.70 BATE 1954985 21 February 2022 11:51:48 BST 869 236.60 BATE 1955940 21 February 2022 11:52:17 BST 975 236.50 BATE 1956411 21 February 2022 11:53:04 BST 828 236.60 BATE 1957578 21 February 2022 11:54:32 BST 941 236.90 BATE 1959357 21 February 2022 11:54:54 BST 787 236.90 BATE 1959800 21 February 2022 11:55:35 BST 900 237.00 BATE 1960637 21 February 2022 11:56:08 BST 816 237.00 BATE 1961342 21 February 2022 11:56:10 BST 984 236.90 BATE 1961382 21 February 2022 11:56:10 BST 1124 236.90 BATE 1961378 21 February 2022 11:59:30 BST 971 237.10 BATE 1965079 21 February 2022 11:59:30 BST 962 237.10 BATE 1965075 21 February 2022 11:59:30 BST 940 237.10 BATE 1965071 21 February 2022 11:59:59 BST 793 237.20 BATE 1965831 21 February 2022 11:59:59 BST 22 237.20 BATE 1965833 21 February 2022 11:59:59 BST 1402 237.20 BATE 1965824 21 February 2022 12:00:02 BST 983 237.10 BATE 1965937 21 February 2022 12:00:51 BST 911 237.00 BATE 1966770 21 February 2022 12:01:02 BST 690 237.00 BATE 1966926 21 February 2022 12:01:02 BST 787 237.00 BATE 1966924 21 February 2022 12:01:02 BST 1000 237.00 BATE 1966922 21 February 2022 12:03:00 BST 787 236.90 BATE 1968796 21 February 2022 12:03:00 BST 374 236.90 BATE 1968789 21 February 2022 12:03:00 BST 586 236.90 BATE 1968787 21 February 2022 12:03:00 BST 884 236.90 BATE 1968779 21 February 2022 12:03:00 BST 787 236.90 BATE 1968777 21 February 2022 12:03:00 BST 988 236.90 BATE 1968769 21 February 2022 12:05:16 BST 930 236.80 BATE 1970978 21 February 2022 12:06:12 BST 1931 236.60 BATE 1972214 21 February 2022 12:06:12 BST 918 236.70 BATE 1972210 21 February 2022 12:06:12 BST 948 236.70 BATE 1972208 21 February 2022 12:08:30 BST 400 236.80 BATE 1974076 21 February 2022 12:08:30 BST 74 236.80 BATE 1974078 21 February 2022 12:08:30 BST 597 236.80 BATE 1974072 21 February 2022 12:08:30 BST 793 236.80 BATE 1974070 21 February 2022 12:08:30 BST 1520 236.80 BATE 1974064 21 February 2022 12:08:30 BST 1326 236.80 BATE 1974060 21 February 2022 12:10:10 BST 793 236.80 BATE 1975880 21 February 2022 12:10:10 BST 1100 236.80 BATE 1975878 21 February 2022 12:10:10 BST 787 236.80 BATE 1975876 21 February 2022 12:10:10 BST 1017 236.80 BATE 1975863 21 February 2022 12:12:16 BST 787 237.00 BATE 1977579 21 February 2022 12:12:16 BST 918 237.00 BATE 1977571 21 February 2022 12:12:35 BST 812 237.00 BATE 1977837 21 February 2022 12:16:46 BST 1606 237.20 BATE 1981014 21 February 2022 12:16:46 BST 839 237.20 BATE 1981008 21 February 2022 12:16:46 BST 1244 237.20 BATE 1981012 21 February 2022 12:16:46 BST 124 237.20 BATE 1981004 21 February 2022 12:17:42 BST 1644 237.50 BATE 1981889 21 February 2022 12:18:31 BST 931 237.40 BATE 1982609 21 February 2022 12:18:34 BST 806 237.30 BATE 1982683 21 February 2022 12:18:34 BST 116 237.30 BATE 1982681 21 February 2022 12:18:34 BST 869 237.30 BATE 1982679 21 February 2022 12:18:34 BST 497 237.30 BATE 1982675 21 February 2022 12:18:34 BST 18 237.30 BATE 1982677 21 February 2022 12:18:34 BST 896 237.30 BATE 1982673 21 February 2022 12:20:04 BST 962 237.00 BATE 1984247 21 February 2022 12:21:21 BST 987 237.00 BATE 1985421 21 February 2022 12:21:25 BST 1018 236.90 BATE 1985520 21 February 2022 12:22:51 BST 277 237.00 BATE 1986819 21 February 2022 12:22:51 BST 128 237.00 BATE 1986821 21 February 2022 12:22:51 BST 340 237.00 BATE 1986815 21 February 2022 12:22:51 BST 279 237.10 BATE 1986799 21 February 2022 12:22:51 BST 787 237.10 BATE 1986797 21 February 2022 12:22:51 BST 889 237.10 BATE 1986791 21 February 2022 12:22:59 BST 7 237.00 BATE 1986896 21 February 2022 12:23:14 BST 52 237.00 BATE 1987104 21 February 2022 12:27:36 BST 896 237.20 BATE 1990798 21 February 2022 12:27:36 BST 1217 237.20 BATE 1990796 21 February 2022 12:27:36 BST 1007 237.20 BATE 1990792 21 February 2022 12:27:36 BST 2379 237.20 BATE 1990790 21 February 2022 12:29:32 BST 896 237.30 BATE 1993139 21 February 2022 12:30:10 BST 981 237.20 BATE 1994071 21 February 2022 12:30:10 BST 106 237.20 BATE 1994069 21 February 2022 12:31:21 BST 879 237.20 BATE 1995222 21 February 2022 12:31:21 BST 809 237.20 BATE 1995218 21 February 2022 12:31:34 BST 1026 237.10 BATE 1995457 21 February 2022 12:34:38 BST 1665 237.30 BATE 1999880 21 February 2022 12:34:38 BST 1691 237.30 BATE 1999876 21 February 2022 12:35:56 BST 793 237.40 BATE 2001316 21 February 2022 12:35:56 BST 787 237.40 BATE 2001314 21 February 2022 12:36:49 BST 848 237.30 BATE 2002086 21 February 2022 12:37:15 BST 1054 237.20 BATE 2002520 21 February 2022 12:38:47 BST 805 237.20 BATE 2004010 21 February 2022 12:38:47 BST 880 237.20 BATE 2004006 21 February 2022 12:38:47 BST 351 237.20 BATE 2004002 21 February 2022 12:39:04 BST 899 237.20 BATE 2004281 21 February 2022 12:40:18 BST 929 237.20 BATE 2005437 21 February 2022 12:41:00 BST 1390 237.10 BATE 2005993 21 February 2022 12:43:00 BST 1879 237.10 BATE 2007968 21 February 2022 12:43:00 BST 1790 237.10 BATE 2007966 21 February 2022 12:43:02 BST 969 237.00 BATE 2008064 21 February 2022 12:43:04 BST 891 236.90 BATE 2008168 21 February 2022 12:43:56 BST 842 236.70 BATE 2009380 21 February 2022 12:44:00 BST 838 236.60 BATE 2009681 21 February 2022 12:45:43 BST 843 236.10 BATE 2015400 21 February 2022 12:45:43 BST 856 236.10 BATE 2015388 21 February 2022 12:46:06 BST 846 236.00 BATE 2016106 21 February 2022 12:47:44 BST 833 235.90 BATE 2018888 21 February 2022 12:47:44 BST 816 235.90 BATE 2018886 21 February 2022 12:48:56 BST 787 235.80 BATE 2020981 21 February 2022 12:48:56 BST 70 235.80 BATE 2020983 21 February 2022 12:48:56 BST 912 235.80 BATE 2020974 21 February 2022 12:49:35 BST 87 235.70 BATE 2022229 21 February 2022 12:49:35 BST 793 235.70 BATE 2022227 21 February 2022 12:51:08 BST 951 235.60 BATE 2025200 21 February 2022 12:52:31 BST 383 235.80 BATE 2028086 21 February 2022 12:52:31 BST 787 235.80 BATE 2028084 21 February 2022 12:52:31 BST 1136 235.80 BATE 2028076 21 February 2022 12:52:54 BST 916 235.70 BATE 2028961 21 February 2022 12:54:51 BST 410 235.90 BATE 2031700 21 February 2022 12:54:51 BST 266 235.90 BATE 2031690 21 February 2022 12:54:51 BST 787 235.90 BATE 2031688 21 February 2022 12:54:51 BST 931 235.90 BATE 2031678 21 February 2022 12:54:51 BST 903 235.90 BATE 2031676 21 February 2022 12:56:03 BST 821 236.00 BATE 2033831 21 February 2022 12:57:41 BST 102 236.20 BATE 2036158 21 February 2022 12:57:41 BST 793 236.20 BATE 2036156 21 February 2022 12:57:41 BST 787 236.20 BATE 2036154 21 February 2022 12:57:47 BST 1040 236.10 BATE 2036287 21 February 2022 12:57:47 BST 833 236.10 BATE 2036277 21 February 2022 12:59:32 BST 860 236.00 BATE 2039168 21 February 2022 12:59:32 BST 868 236.00 BATE 2039166 21 February 2022 13:01:26 BST 1369 236.30 BATE 2042860 21 February 2022 13:01:26 BST 1558 236.30 BATE 2042856 21 February 2022 13:02:12 BST 787 236.30 BATE 2043848 21 February 2022 13:02:12 BST 793 236.30 BATE 2043846 21 February 2022 13:02:13 BST 20 236.20 BATE 2043872 21 February 2022 13:02:39 BST 908 236.20 BATE 2044306 21 February 2022 13:02:39 BST 787 236.20 BATE 2044304 21 February 2022 13:03:59 BST 99 236.20 BATE 2046392 21 February 2022 13:03:59 BST 800 236.20 BATE 2046390 21 February 2022 13:03:59 BST 975 236.20 BATE 2046378 21 February 2022 13:03:59 BST 1083 236.20 BATE 2046382 21 February 2022 13:04:45 BST 953 236.10 BATE 2047974 21 February 2022 13:05:30 BST 995 236.00 BATE 2049096 21 February 2022 13:06:46 BST 909 236.00 BATE 2051182 21 February 2022 13:06:46 BST 1114 236.00 BATE 2051178 21 February 2022 13:07:41 BST 79 235.90 BATE 2053421 21 February 2022 13:07:41 BST 787 235.90 BATE 2053419 21 February 2022 13:07:41 BST 1085 235.90 BATE 2053415 21 February 2022 13:07:41 BST 1004 235.90 BATE 2053411 21 February 2022 13:10:02 BST 793 235.90 BATE 2058596 21 February 2022 13:10:02 BST 497 235.90 BATE 2058594 21 February 2022 13:10:10 BST 899 235.80 BATE 2058793 21 February 2022 13:11:39 BST 995 235.70 BATE 2060218 21 February 2022 13:11:39 BST 966 235.70 BATE 2060214 21 February 2022 13:13:39 BST 2485 235.70 BATE 2062610 21 February 2022 13:15:03 BST 2155 235.80 BATE 2064593 21 February 2022 13:15:03 BST 2522 235.80 BATE 2064595 21 February 2022 13:16:43 BST 984 235.60 BATE 2068657 21 February 2022 13:16:51 BST 897 235.50 BATE 2068883 21 February 2022 13:17:47 BST 899 235.40 BATE 2071032 21 February 2022 13:17:47 BST 989 235.40 BATE 2071007 21 February 2022 13:18:23 BST 813 235.20 BATE 2074097 21 February 2022 13:18:50 BST 869 235.10 BATE 2076297 21 February 2022 13:19:24 BST 951 234.80 BATE 2078659 21 February 2022 13:19:42 BST 546 234.60 BATE 2080206 21 February 2022 13:22:25 BST 769 234.90 BATE 2086921 21 February 2022 13:22:25 BST 84 234.90 BATE 2086923 21 February 2022 13:22:34 BST 248 234.90 BATE 2087170 21 February 2022 13:22:34 BST 492 234.90 BATE 2087168 21 February 2022 13:22:34 BST 389 234.90 BATE 2087166 21 February 2022 13:22:34 BST 774 234.90 BATE 2087164 21 February 2022 13:23:10 BST 336 234.90 BATE 2087905 21 February 2022 13:23:10 BST 152 234.90 BATE 2087901 21 February 2022 13:23:10 BST 58 234.90 BATE 2087903 21 February 2022 13:23:42 BST 975 234.80 BATE 2088742 21 February 2022 13:23:42 BST 1018 234.80 BATE 2088737 21 February 2022 13:23:49 BST 977 234.70 BATE 2088871 21 February 2022 13:25:21 BST 29 235.00 BATE 2091425 21 February 2022 13:25:46 BST 1112 234.90 BATE 2092114 21 February 2022 13:25:47 BST 368 234.80 BATE 2092168 21 February 2022 13:27:40 BST 1439 235.10 BATE 2094510 21 February 2022 13:27:59 BST 938 235.00 BATE 2094782 21 February 2022 13:29:26 BST 2064 235.60 BATE 2096614 21 February 2022 13:30:43 BST 1647 235.70 BATE 2098671 21 February 2022 13:30:43 BST 1072 235.70 BATE 2098664 21 February 2022 13:30:43 BST 976 235.70 BATE 2098660 21 February 2022 13:31:42 BST 49 235.70 BATE 2100122 21 February 2022 13:31:45 BST 866 235.70 BATE 2100201 21 February 2022 13:31:45 BST 824 235.70 BATE 2100199 21 February 2022 13:31:45 BST 908 235.70 BATE 2100197 21 February 2022 13:32:23 BST 1052 235.60 BATE 2101038 21 February 2022 13:33:52 BST 157 235.90 BATE 2102756 21 February 2022 13:33:52 BST 900 235.90 BATE 2102754 21 February 2022 13:33:52 BST 1518 235.90 BATE 2102752 21 February 2022 13:33:52 BST 867 235.90 BATE 2102750 21 February 2022 13:36:05 BST 996 236.60 BATE 2106456 21 February 2022 13:36:05 BST 769 236.60 BATE 2106439 21 February 2022 13:36:05 BST 1300 236.60 BATE 2106443 21 February 2022 13:36:05 BST 774 236.60 BATE 2106441 21 February 2022 13:36:06 BST 881 236.50 BATE 2106501 21 February 2022 13:36:06 BST 877 236.50 BATE 2106496 21 February 2022 13:36:06 BST 880 236.50 BATE 2106494 21 February 2022 13:36:06 BST 792 236.50 BATE 2106492 21 February 2022 13:36:06 BST 230 236.50 BATE 2106490 21 February 2022 13:36:52 BST 804 236.50 BATE 2107583 21 February 2022 13:37:06 BST 855 236.40 BATE 2107984 21 February 2022 13:39:06 BST 832 236.50 BATE 2110601 21 February 2022 13:39:06 BST 897 236.50 BATE 2110599 21 February 2022 13:39:06 BST 1093 236.50 BATE 2110590 21 February 2022 13:39:06 BST 96 236.50 BATE 2110592 21 February 2022 13:39:06 BST 993 236.50 BATE 2110581 21 February 2022 13:39:42 BST 820 236.30 BATE 2111580 21 February 2022 13:42:39 BST 769 236.00 BATE 2115800 21 February 2022 13:43:16 BST 884 236.20 BATE 2116613 21 February 2022 13:44:16 BST 790 236.30 BATE 2117741 21 February 2022 13:44:16 BST 887 236.30 BATE 2117745 21 February 2022 13:44:16 BST 510 236.30 BATE 2117737 21 February 2022 13:44:16 BST 477 236.30 BATE 2117733 21 February 2022 13:44:27 BST 971 236.20 BATE 2118026 21 February 2022 13:44:27 BST 887 236.20 BATE 2118024 21 February 2022 13:46:12 BST 849 236.20 BATE 2120143 21 February 2022 13:46:12 BST 874 236.20 BATE 2120141 21 February 2022 13:46:45 BST 813 236.20 BATE 2120879 21 February 2022 13:46:45 BST 436 236.20 BATE 2120877 21 February 2022 13:47:05 BST 906 236.10 BATE 2121519 21 February 2022 13:47:16 BST 946 236.00 BATE 2121671 21 February 2022 13:47:16 BST 1168 236.00 BATE 2121667 21 February 2022 13:47:33 BST 986 235.90 BATE 2122017 21 February 2022 13:49:20 BST 600 236.40 BATE 2123957 21 February 2022 13:49:35 BST 1031 236.30 BATE 2124178 21 February 2022 13:49:35 BST 1160 236.30 BATE 2124174 21 February 2022 13:51:31 BST 769 236.30 BATE 2126596 21 February 2022 13:51:49 BST 1320 236.20 BATE 2127045 21 February 2022 13:52:49 BST 774 236.20 BATE 2128955 21 February 2022 13:52:49 BST 769 236.20 BATE 2128953 21 February 2022 13:54:10 BST 1292 236.20 BATE 2130626 21 February 2022 13:54:10 BST 1122 236.20 BATE 2130619 21 February 2022 13:54:15 BST 581 236.00 BATE 2130930 21 February 2022 13:54:15 BST 680 236.00 BATE 2130928 21 February 2022 13:54:15 BST 103 236.00 BATE 2130926 21 February 2022 13:55:55 BST 349 236.00 BATE 2133919 21 February 2022 13:55:55 BST 629 236.00 BATE 2133921 21 February 2022 13:55:55 BST 953 236.00 BATE 2133912 21 February 2022 13:55:55 BST 660 236.00 BATE 2133908 21 February 2022 13:55:55 BST 253 236.00 BATE 2133906 21 February 2022 13:55:55 BST 913 236.10 BATE 2133880 21 February 2022 13:55:55 BST 152 236.10 BATE 2133878 21 February 2022 13:55:55 BST 705 236.10 BATE 2133876 21 February 2022 13:57:23 BST 892 235.90 BATE 2137096 21 February 2022 13:57:24 BST 959 235.80 BATE 2137328 21 February 2022 13:57:24 BST 948 235.80 BATE 2137297 21 February 2022 13:58:56 BST 858 235.80 BATE 2139957 21 February 2022 14:01:01 BST 30 235.90 BATE 2142027 21 February 2022 14:01:01 BST 2228 235.90 BATE 2142025 21 February 2022 14:01:08 BST 769 235.90 BATE 2142183 21 February 2022 14:01:08 BST 774 235.90 BATE 2142185 21 February 2022 14:01:11 BST 951 235.80 BATE 2142233 21 February 2022 14:01:17 BST 875 235.70 BATE 2142344 21 February 2022 14:01:17 BST 972 235.70 BATE 2142338 21 February 2022 14:01:58 BST 409 235.50 BATE 2143098 21 February 2022 14:01:58 BST 93 235.50 BATE 2143096 21 February 2022 14:01:58 BST 278 235.50 BATE 2143094 21 February 2022 14:01:58 BST 140 235.50 BATE 2143092 21 February 2022 14:01:58 BST 237 235.50 BATE 2143082 21 February 2022 14:01:58 BST 237 235.50 BATE 2143076 21 February 2022 14:01:58 BST 94 235.50 BATE 2143078 21 February 2022 14:01:58 BST 393 235.50 BATE 2143080 21 February 2022 14:05:19 BST 1044 235.90 BATE 2147258 21 February 2022 14:05:19 BST 1571 235.90 BATE 2147256 21 February 2022 14:05:19 BST 35 235.90 BATE 2147248 21 February 2022 14:05:19 BST 976 235.90 BATE 2147242 21 February 2022 14:05:19 BST 830 235.90 BATE 2147236 21 February 2022 14:05:19 BST 972 235.90 BATE 2147240 21 February 2022 14:05:37 BST 1005 235.80 BATE 2147665 21 February 2022 14:08:04 BST 929 235.80 BATE 2150180 21 February 2022 14:08:04 BST 1453 235.80 BATE 2150184 21 February 2022 14:09:11 BST 236 236.00 BATE 2152056 21 February 2022 14:09:11 BST 397 236.00 BATE 2152054 21 February 2022 14:09:11 BST 201 236.00 BATE 2152050 21 February 2022 14:09:11 BST 774 236.00 BATE 2152048 21 February 2022 14:09:11 BST 769 236.00 BATE 2152046 21 February 2022 14:09:11 BST 784 236.00 BATE 2152038 21 February 2022 14:09:11 BST 1528 236.00 BATE 2152040 21 February 2022 14:09:12 BST 897 235.90 BATE 2152099 21 February 2022 14:09:18 BST 959 235.80 BATE 2152286 21 February 2022 14:11:22 BST 347 235.80 BATE 2154518 21 February 2022 14:11:22 BST 774 235.80 BATE 2154516 21 February 2022 14:11:22 BST 210 235.80 BATE 2154504 21 February 2022 14:11:22 BST 781 235.80 BATE 2154502 21 February 2022 14:12:18 BST 973 236.00 BATE 2155861 21 February 2022 14:12:18 BST 875 236.00 BATE 2155859 21 February 2022 14:14:40 BST 427 236.50 BATE 2158712 21 February 2022 14:14:40 BST 769 236.50 BATE 2158710 21 February 2022 14:14:40 BST 1200 236.50 BATE 2158702 21 February 2022 14:14:40 BST 980 236.50 BATE 2158706 21 February 2022 14:14:40 BST 158 236.50 BATE 2158704 21 February 2022 14:15:34 BST 888 236.50 BATE 2159935 21 February 2022 14:17:50 BST 950 236.90 BATE 2163005 21 February 2022 14:17:50 BST 3332 236.90 BATE 2162999 21 February 2022 14:17:50 BST 212 236.90 BATE 2162997 21 February 2022 14:18:05 BST 1118 236.80 BATE 2163511 21 February 2022 14:18:08 BST 931 236.60 BATE 2163625 21 February 2022 14:18:08 BST 582 236.60 BATE 2163622 21 February 2022 14:18:08 BST 487 236.60 BATE 2163620 21 February 2022 14:20:22 BST 900 236.70 BATE 2168095 21 February 2022 14:20:22 BST 120 236.70 BATE 2168091 21 February 2022 14:20:22 BST 841 236.70 BATE 2168085 21 February 2022 14:20:22 BST 929 236.80 BATE 2168051 21 February 2022 14:20:22 BST 1348 236.80 BATE 2168041 21 February 2022 14:22:20 BST 173 236.70 BATE 2171154 21 February 2022 14:22:20 BST 774 236.70 BATE 2171152 21 February 2022 14:23:55 BST 846 236.80 BATE 2173328 21 February 2022 14:23:55 BST 133 236.80 BATE 2173322 21 February 2022 14:23:55 BST 2825 236.80 BATE 2173326 21 February 2022 14:24:18 BST 1400 236.70 BATE 2174044 21 February 2022 14:26:32 BST 2592 236.90 BATE 2177149 21 February 2022 14:26:32 BST 227 236.90 BATE 2177157 21 February 2022 14:26:32 BST 956 236.90 BATE 2177159 21 February 2022 14:27:34 BST 2366 236.80 BATE 2178950 21 February 2022 14:29:17 BST 945 236.90 BATE 2181443 21 February 2022 14:29:17 BST 950 236.90 BATE 2181441 21 February 2022 14:29:17 BST 116 236.90 BATE 2181431 21 February 2022 14:29:17 BST 1400 236.90 BATE 2181429 21 February 2022 14:29:17 BST 1000 236.90 BATE 2181423 21 February 2022 14:29:17 BST 3497 236.90 BATE 2181421 21 February 2022 14:29:55 BST 769 236.70 BATE 2182649 21 February 2022 14:29:55 BST 132 236.70 BATE 2182651 21 February 2022 14:29:55 BST 993 236.70 BATE 2182643 21 February 2022 14:32:47 BST 505 237.00 BATE 2187659 21 February 2022 14:32:47 BST 769 236.90 BATE 2187653 21 February 2022 14:32:47 BST 774 236.90 BATE 2187651 21 February 2022 14:32:47 BST 1300 237.00 BATE 2187655 21 February 2022 14:32:47 BST 769 237.00 BATE 2187657 21 February 2022 14:32:47 BST 12417 237.00 BATE 2187641 21 February 2022 14:32:47 BST 23 237.00 BATE 2187639 21 February 2022 14:34:16 BST 4197 237.30 BATE 2190085 21 February 2022 14:34:34 BST 217 237.40 BATE 2190667 21 February 2022 14:34:34 BST 1700 237.40 BATE 2190665 21 February 2022 14:34:34 BST 4918 237.40 BATE 2190663 21 February 2022 14:34:34 BST 500 237.40 BATE 2190661 21 February 2022 14:35:04 BST 956 237.30 BATE 2191366 21 February 2022 14:35:15 BST 162 237.30 BATE 2191916 21 February 2022 14:35:15 BST 774 237.30 BATE 2191914 21 February 2022 14:36:11 BST 1096 237.20 BATE 2193377 21 February 2022 14:36:11 BST 472 237.20 BATE 2193371 21 February 2022 14:36:11 BST 1123 237.20 BATE 2193373 21 February 2022 14:36:11 BST 2217 237.20 BATE 2193381 21 February 2022 14:36:40 BST 634 237.10 BATE 2194205 21 February 2022 14:36:40 BST 774 237.10 BATE 2194203 21 February 2022 14:36:40 BST 1385 237.10 BATE 2194199 21 February 2022 14:36:58 BST 1007 237.00 BATE 2194994 21 February 2022 14:37:16 BST 1089 236.90 BATE 2196276 21 February 2022 14:37:16 BST 1052 236.90 BATE 2196272 21 February 2022 14:38:46 BST 571 236.80 BATE 2198709 21 February 2022 14:38:46 BST 737 236.80 BATE 2198705 21 February 2022 14:38:46 BST 993 236.80 BATE 2198699 21 February 2022 14:38:46 BST 872 236.80 BATE 2198695 21 February 2022 14:38:49 BST 925 236.70 BATE 2198776 21 February 2022 14:38:49 BST 1129 236.70 BATE 2198772 21 February 2022 14:39:33 BST 634 236.80 BATE 2200517 21 February 2022 14:39:33 BST 247 236.80 BATE 2200509 21 February 2022 14:39:41 BST 881 236.70 BATE 2200642 21 February 2022 14:39:41 BST 924 236.70 BATE 2200640 21 February 2022 14:39:44 BST 1115 236.60 BATE 2200723 21 February 2022 14:39:44 BST 181 236.60 BATE 2200721 21 February 2022 14:41:27 BST 1416 236.70 BATE 2203052 21 February 2022 14:41:27 BST 1586 236.70 BATE 2203050 21 February 2022 14:41:27 BST 769 236.70 BATE 2203048 21 February 2022 14:41:27 BST 774 236.70 BATE 2203046 21 February 2022 14:41:27 BST 14 236.70 BATE 2203044 21 February 2022 14:42:29 BST 769 236.60 BATE 2204901 21 February 2022 14:42:29 BST 774 236.60 BATE 2204899 21 February 2022 14:42:29 BST 3338 236.60 BATE 2204897 21 February 2022 14:43:06 BST 992 236.50 BATE 2206030 21 February 2022 14:43:26 BST 1088 236.30 BATE 2206580 21 February 2022 14:43:26 BST 1596 236.40 BATE 2206537 21 February 2022 14:44:13 BST 554 236.30 BATE 2207922 21 February 2022 14:44:13 BST 328 236.30 BATE 2207920 21 February 2022 14:44:13 BST 176 236.30 BATE 2207918 21 February 2022 14:45:00 BST 577 236.30 BATE 2209128 21 February 2022 14:48:06 BST 144 236.40 BATE 2214227 21 February 2022 14:48:06 BST 800 236.40 BATE 2214223 21 February 2022 14:48:06 BST 66 236.50 BATE 2214211 21 February 2022 14:48:06 BST 769 236.40 BATE 2214209 21 February 2022 14:48:06 BST 2100 236.40 BATE 2214207 21 February 2022 14:48:06 BST 6000 236.50 BATE 2214195 21 February 2022 14:48:06 BST 6000 236.50 BATE 2214197 21 February 2022 14:48:06 BST 159 236.50 BATE 2214199 21 February 2022 14:48:32 BST 234 236.30 BATE 2215022 21 February 2022 14:48:32 BST 605 236.30 BATE 2215020 21 February 2022 14:49:24 BST 807 236.30 BATE 2216221 21 February 2022 14:49:24 BST 774 236.30 BATE 2216219 21 February 2022 14:49:24 BST 807 236.30 BATE 2216215 21 February 2022 14:50:15 BST 755 236.20 BATE 2217427 21 February 2022 14:50:15 BST 1775 236.20 BATE 2217431 21 February 2022 14:50:15 BST 175 236.20 BATE 2217429 21 February 2022 14:50:58 BST 825 236.50 BATE 2218697 21 February 2022 14:52:12 BST 628 236.70 BATE 2220151 21 February 2022 14:52:12 BST 287 236.70 BATE 2220149 21 February 2022 14:52:12 BST 212 236.70 BATE 2220145 21 February 2022 14:52:12 BST 1185 236.70 BATE 2220147 21 February 2022 14:52:12 BST 1910 236.70 BATE 2220143 21 February 2022 14:52:12 BST 1200 236.70 BATE 2220141 21 February 2022 14:53:54 BST 477 236.90 BATE 2222376 21 February 2022 14:53:54 BST 774 236.90 BATE 2222374 21 February 2022 14:53:54 BST 769 236.90 BATE 2222372 21 February 2022 14:53:54 BST 598 236.90 BATE 2222358 21 February 2022 14:53:54 BST 4400 236.90 BATE 2222354 21 February 2022 14:54:26 BST 1062 236.80 BATE 2223030 21 February 2022 14:56:12 BST 2419 236.90 BATE 2225088 21 February 2022 14:56:12 BST 747 236.90 BATE 2225090 21 February 2022 14:56:12 BST 1402 236.90 BATE 2225080 21 February 2022 14:56:12 BST 2012 236.90 BATE 2225072 21 February 2022 14:56:45 BST 447 236.80 BATE 2225762 21 February 2022 14:56:45 BST 446 236.80 BATE 2225760 21 February 2022 14:56:46 BST 1111 236.80 BATE 2225764 21 February 2022 14:58:29 BST 93 236.90 BATE 2227944 21 February 2022 14:58:43 BST 888 236.90 BATE 2228213 21 February 2022 14:58:43 BST 893 236.90 BATE 2228217 21 February 2022 14:58:43 BST 1299 236.90 BATE 2228221 21 February 2022 14:58:43 BST 266 236.90 BATE 2228227 21 February 2022 14:58:43 BST 2073 236.90 BATE 2228223 21 February 2022 14:59:41 BST 1862 237.00 BATE 2230148 21 February 2022 15:00:07 BST 850 237.00 BATE 2231219 21 February 2022 15:00:07 BST 962 237.00 BATE 2231211 21 February 2022 15:00:07 BST 143 237.00 BATE 2231209 21 February 2022 15:00:07 BST 1180 237.00 BATE 2231215 21 February 2022 15:00:33 BST 436 237.00 BATE 2232431 21 February 2022 15:00:57 BST 686 237.00 BATE 2233717 21 February 2022 15:00:57 BST 114 237.00 BATE 2233715 21 February 2022 15:00:57 BST 769 237.00 BATE 2233713 21 February 2022 15:01:26 BST 1187 237.00 BATE 2234479 21 February 2022 15:01:26 BST 436 237.00 BATE 2234477 21 February 2022 15:03:30 BST 731 237.20 BATE 2238519 21 February 2022 15:03:30 BST 4438 237.20 BATE 2238515 21 February 2022 15:03:30 BST 2300 237.20 BATE 2238513 21 February 2022 15:03:58 BST 649 237.30 BATE 2239568 21 February 2022 15:03:58 BST 769 237.30 BATE 2239566 21 February 2022 15:03:58 BST 2342 237.30 BATE 2239548 21 February 2022 15:04:17 BST 774 237.30 BATE 2240517 21 February 2022 15:04:17 BST 769 237.30 BATE 2240515 21 February 2022 15:04:38 BST 884 237.20 BATE 2241248 21 February 2022 15:04:48 BST 1114 237.10 BATE 2241529 21 February 2022 15:05:08 BST 984 237.00 BATE 2242054 21 February 2022 15:06:03 BST 995 237.10 BATE 2244047 21 February 2022 15:06:03 BST 986 237.10 BATE 2244043 21 February 2022 15:06:50 BST 812 237.00 BATE 2245506 21 February 2022 15:06:50 BST 1583 237.00 BATE 2245485 21 February 2022 15:06:52 BST 1079 236.90 BATE 2245599 21 February 2022 15:06:52 BST 96 236.90 BATE 2245597 21 February 2022 15:06:52 BST 1184 236.90 BATE 2245593 21 February 2022 15:07:11 BST 937 236.80 BATE 2246287 21 February 2022 15:07:33 BST 913 236.70 BATE 2246772 21 February 2022 15:07:35 BST 101 236.60 BATE 2246810 21 February 2022 15:08:41 BST 901 236.60 BATE 2248592 21 February 2022 15:08:41 BST 910 236.60 BATE 2248586 21 February 2022 15:08:42 BST 840 236.60 BATE 2248686 21 February 2022 15:08:42 BST 54 236.60 BATE 2248684 21 February 2022 15:09:39 BST 1087 236.60 BATE 2250256 21 February 2022 15:09:40 BST 1307 236.60 BATE 2250306 21 February 2022 15:09:40 BST 503 236.60 BATE 2250304 21 February 2022 15:10:15 BST 163 236.80 BATE 2251304 21 February 2022 15:10:15 BST 163 236.80 BATE 2251298 21 February 2022 15:10:15 BST 163 236.80 BATE 2251300 21 February 2022 15:10:15 BST 163 236.80 BATE 2251302 21 February 2022 15:10:15 BST 163 236.80 BATE 2251306 21 February 2022 15:10:15 BST 64 236.80 BATE 2251308 21 February 2022 15:10:15 BST 557 236.80 BATE 2251284 21 February 2022 15:10:15 BST 163 236.80 BATE 2251286 21 February 2022 15:10:15 BST 163 236.80 BATE 2251288 21 February 2022 15:10:15 BST 163 236.80 BATE 2251290 21 February 2022 15:10:15 BST 163 236.80 BATE 2251292 21 February 2022 15:10:15 BST 163 236.80 BATE 2251294 21 February 2022 15:10:15 BST 163 236.80 BATE 2251296 21 February 2022 15:12:30 BST 6796 237.00 BATE 2255220 21 February 2022 15:12:58 BST 2400 237.00 BATE 2255982 21 February 2022 15:12:58 BST 900 237.00 BATE 2255984 21 February 2022 15:12:58 BST 831 237.00 BATE 2255978 21 February 2022 15:13:06 BST 892 236.90 BATE 2256323 21 February 2022 15:13:06 BST 988 236.90 BATE 2256314 21 February 2022 15:14:50 BST 2611 236.90 BATE 2260071 21 February 2022 15:14:50 BST 151 236.90 BATE 2260069 21 February 2022 15:14:50 BST 296 236.90 BATE 2260067 21 February 2022 15:15:21 BST 1200 237.00 BATE 2261214 21 February 2022 15:15:21 BST 392 237.00 BATE 2261216 21 February 2022 15:15:21 BST 928 237.00 BATE 2261212 21 February 2022 15:16:24 BST 1072 237.10 BATE 2263087 21 February 2022 15:16:24 BST 1389 237.10 BATE 2263085 21 February 2022 15:16:24 BST 279 237.10 BATE 2263081 21 February 2022 15:16:59 BST 1181 237.00 BATE 2263880 21 February 2022 15:17:47 BST 76 237.10 BATE 2265050 21 February 2022 15:17:48 BST 2759 237.10 BATE 2265108 21 February 2022 15:19:03 BST 871 237.40 BATE 2266987 21 February 2022 15:19:03 BST 34 237.40 BATE 2266985 21 February 2022 15:19:03 BST 2379 237.40 BATE 2266983 21 February 2022 15:19:07 BST 512 237.40 BATE 2267116 21 February 2022 15:19:07 BST 436 237.40 BATE 2267114 21 February 2022 15:20:50 BST 3729 237.70 BATE 2269641 21 February 2022 15:20:50 BST 811 237.70 BATE 2269639 21 February 2022 15:20:50 BST 1013 237.70 BATE 2269645 21 February 2022 15:21:22 BST 1052 237.60 BATE 2270159 21 February 2022 15:21:29 BST 818 237.60 BATE 2270316 21 February 2022 15:21:29 BST 319 237.60 BATE 2270312 21 February 2022 15:21:29 BST 1090 237.60 BATE 2270314 21 February 2022 15:22:36 BST 871 237.60 BATE 2271507 21 February 2022 15:22:36 BST 1442 237.60 BATE 2271505 21 February 2022 15:23:22 BST 436 237.60 BATE 2272670 21 February 2022 15:23:22 BST 1789 237.60 BATE 2272668 21 February 2022 15:23:22 BST 769 237.60 BATE 2272672 21 February 2022 15:23:22 BST 453 237.60 BATE 2272674 21 February 2022 15:24:23 BST 737 237.60 BATE 2274029 21 February 2022 15:24:23 BST 1666 237.60 BATE 2274027 21 February 2022 15:24:32 BST 774 237.60 BATE 2274347 21 February 2022 15:24:32 BST 769 237.60 BATE 2274345 21 February 2022 15:24:32 BST 1347 237.60 BATE 2274343 21 February 2022 15:25:42 BST 769 237.60 BATE 2277551 21 February 2022 15:25:42 BST 35 237.60 BATE 2277553 21 February 2022 15:25:56 BST 769 237.50 BATE 2278023 21 February 2022 15:25:56 BST 120 237.50 BATE 2278025 21 February 2022 15:25:56 BST 1304 237.50 BATE 2278015 21 February 2022 15:25:56 BST 882 237.50 BATE 2278013 21 February 2022 15:26:00 BST 995 237.30 BATE 2278287 21 February 2022 15:27:00 BST 769 237.30 BATE 2279910 21 February 2022 15:27:00 BST 286 237.30 BATE 2279908 21 February 2022 15:27:00 BST 436 237.30 BATE 2279906 21 February 2022 15:27:00 BST 774 237.30 BATE 2279904 21 February 2022 15:28:10 BST 840 237.60 BATE 2281768 21 February 2022 15:28:10 BST 1052 237.60 BATE 2281766 21 February 2022 15:28:36 BST 134 237.60 BATE 2282629 21 February 2022 15:28:36 BST 1700 237.60 BATE 2282627 21 February 2022 15:28:36 BST 1342 237.60 BATE 2282617 21 February 2022 15:28:36 BST 206 237.60 BATE 2282615 21 February 2022 15:29:02 BST 1045 237.50 BATE 2283102 21 February 2022 15:29:02 BST 988 237.50 BATE 2283096 21 February 2022 15:30:02 BST 769 237.50 BATE 2284101 21 February 2022 15:30:02 BST 774 237.50 BATE 2284099 21 February 2022 15:30:02 BST 2149 237.50 BATE 2284097 21 February 2022 15:32:25 BST 115 237.60 BATE 2287020 21 February 2022 15:32:54 BST 735 237.70 BATE 2287681 21 February 2022 15:32:54 BST 5458 237.70 BATE 2287687 21 February 2022 15:32:54 BST 989 237.70 BATE 2287693 21 February 2022 15:33:43 BST 1289 237.70 BATE 2288677 21 February 2022 15:34:11 BST 45 237.70 BATE 2289233 21 February 2022 15:34:50 BST 179 237.80 BATE 2290027 21 February 2022 15:34:50 BST 5346 237.80 BATE 2290025 21 February 2022 15:34:50 BST 747 237.80 BATE 2290029 21 February 2022 15:35:54 BST 833 237.70 BATE 2291313 21 February 2022 15:35:54 BST 1171 237.80 BATE 2291293 21 February 2022 15:35:54 BST 500 237.70 BATE 2291287 21 February 2022 15:35:54 BST 769 237.70 BATE 2291289 21 February 2022 15:35:54 BST 768 237.70 BATE 2291297 21 February 2022 15:35:54 BST 769 237.80 BATE 2291291 21 February 2022 15:35:54 BST 159 237.70 BATE 2291299 21 February 2022 15:35:54 BST 465 237.70 BATE 2291285 21 February 2022 15:35:54 BST 1050 237.70 BATE 2291271 21 February 2022 15:36:54 BST 774 237.60 BATE 2292890 21 February 2022 15:36:54 BST 900 237.60 BATE 2292888 21 February 2022 15:37:36 BST 992 237.50 BATE 2293853 21 February 2022 15:37:42 BST 769 237.50 BATE 2293978 21 February 2022 15:37:42 BST 422 237.50 BATE 2293980 21 February 2022 15:39:43 BST 769 237.80 BATE 2296828 21 February 2022 15:39:43 BST 966 237.80 BATE 2296820 21 February 2022 15:39:43 BST 1908 237.80 BATE 2296818 21 February 2022 15:39:43 BST 4196 237.80 BATE 2296814 21 February 2022 15:40:43 BST 470 237.80 BATE 2298065 21 February 2022 15:40:43 BST 1262 237.80 BATE 2298063 21 February 2022 15:41:23 BST 877 237.70 BATE 2298654 21 February 2022 15:41:23 BST 924 237.70 BATE 2298658 21 February 2022 15:42:23 BST 298 237.70 BATE 2299761 21 February 2022 15:42:23 BST 701 237.70 BATE 2299757 21 February 2022 15:42:23 BST 2681 237.70 BATE 2299755 21 February 2022 15:42:58 BST 253 237.60 BATE 2300389 21 February 2022 15:42:58 BST 800 237.60 BATE 2300387 21 February 2022 15:42:58 BST 774 237.60 BATE 2300385 21 February 2022 15:42:58 BST 869 237.60 BATE 2300381 21 February 2022 15:46:10 BST 929 237.60 BATE 2304229 21 February 2022 15:46:10 BST 19 237.70 BATE 2304209 21 February 2022 15:46:10 BST 774 237.70 BATE 2304207 21 February 2022 15:46:10 BST 1647 237.70 BATE 2304205 21 February 2022 15:46:10 BST 769 237.70 BATE 2304203 21 February 2022 15:46:10 BST 3116 237.70 BATE 2304185 21 February 2022 15:46:10 BST 974 237.70 BATE 2304191 21 February 2022 15:46:10 BST 1910 237.70 BATE 2304195 21 February 2022 15:46:10 BST 1033 237.70 BATE 2304197 21 February 2022 15:46:11 BST 962 237.50 BATE 2304260 21 February 2022 15:47:29 BST 59 237.50 BATE 2306000 21 February 2022 15:47:30 BST 818 237.50 BATE 2306018 21 February 2022 15:48:27 BST 980 237.50 BATE 2307504 21 February 2022 15:48:27 BST 2402 237.50 BATE 2307490 21 February 2022 15:48:27 BST 338 237.50 BATE 2307492 21 February 2022 15:48:27 BST 809 237.50 BATE 2307480 21 February 2022 15:48:27 BST 967 237.50 BATE 2307474 21 February 2022 15:48:28 BST 811 237.40 BATE 2307596 21 February 2022 15:48:57 BST 801 237.20 BATE 2308770 21 February 2022 15:49:31 BST 873 237.10 BATE 2309524 21 February 2022 15:49:38 BST 980 237.00 BATE 2309730 21 February 2022 15:50:04 BST 263 236.90 BATE 2310509 21 February 2022 15:50:07 BST 678 236.90 BATE 2310599 21 February 2022 15:52:31 BST 2977 237.00 BATE 2313279 21 February 2022 15:52:31 BST 2477 237.00 BATE 2313277 21 February 2022 15:52:31 BST 1230 237.00 BATE 2313275 21 February 2022 15:53:26 BST 774 237.00 BATE 2314487 21 February 2022 15:53:26 BST 44 237.00 BATE 2314397 21 February 2022 15:53:26 BST 2435 237.00 BATE 2314395 21 February 2022 15:57:16 BST 760 237.00 BATE 2319056 21 February 2022 15:57:16 BST 769 237.00 BATE 2319054 21 February 2022 15:57:16 BST 774 237.00 BATE 2319052 21 February 2022 15:57:16 BST 2854 237.00 BATE 2319032 21 February 2022 15:57:16 BST 2846 237.00 BATE 2319030 21 February 2022 15:57:16 BST 2867 237.00 BATE 2319026 21 February 2022 15:57:16 BST 884 237.00 BATE 2319024 21 February 2022 15:58:16 BST 1351 237.00 BATE 2320317 21 February 2022 15:58:16 BST 365 237.00 BATE 2320319 21 February 2022 15:58:16 BST 122 237.00 BATE 2320321 21 February 2022 15:59:03 BST 770 236.90 BATE 2321156 21 February 2022 16:00:10 BST 2986 237.00 BATE 2323653 21 February 2022 16:00:10 BST 2014 237.00 BATE 2323651 21 February 2022 16:02:40 BST 1232 237.10 BATE 2326599 21 February 2022 16:04:23 BST 1275 237.20 BATE 2328638 21 February 2022 16:04:23 BST 774 237.20 BATE 2328636 21 February 2022 16:04:23 BST 769 237.20 BATE 2328634 21 February 2022 16:04:23 BST 11647 237.20 BATE 2328624 21 February 2022 16:04:49 BST 998 237.10 BATE 2329177 21 February 2022 16:06:33 BST 4882 237.30 BATE 2331623 21 February 2022 16:07:34 BST 474 237.30 BATE 2332913 21 February 2022 16:08:11 BST 92 237.30 BATE 2333794 21 February 2022 16:08:35 BST 1353 237.30 BATE 2334388 21 February 2022 16:08:35 BST 1839 237.30 BATE 2334378 21 February 2022 16:08:35 BST 814 237.30 BATE 2334374 21 February 2022 16:08:35 BST 4177 237.30 BATE 2334372 21 February 2022 16:08:50 BST 244 237.20 BATE 2334725 21 February 2022 16:08:50 BST 447 237.20 BATE 2334723 21 February 2022 16:08:50 BST 311 237.20 BATE 2334721 21 February 2022 16:09:45 BST 2517 237.20 BATE 2336026 21 February 2022 16:10:45 BST 3407 237.20 BATE 2337413 21 February 2022 16:10:45 BST 774 237.20 BATE 2337411 21 February 2022 16:10:45 BST 49 237.20 BATE 2337409 21 February 2022 16:11:45 BST 3087 237.20 BATE 2339124 21 February 2022 16:11:45 BST 103 237.20 BATE 2339126 21 February 2022 16:13:52 BST 847 237.40 BATE 2342062 21 February 2022 16:13:52 BST 4466 237.40 BATE 2342055 21 February 2022 16:13:52 BST 628 237.40 BATE 2342047 21 February 2022 16:13:52 BST 7 237.40 BATE 2342024 21 February 2022 16:14:04 BST 1066 237.30 BATE 2342424 21 February 2022 16:14:37 BST 730 237.30 BATE 2343113 21 February 2022 16:14:37 BST 1100 237.30 BATE 2343111 21 February 2022 16:14:37 BST 10 237.20 BATE 2343107 21 February 2022 16:15:04 BST 1116 237.20 BATE 2343748 21 February 2022 16:15:17 BST 912 237.30 BATE 2344079 21 February 2022 16:15:18 BST 769 237.30 BATE 2344088 21 February 2022 16:15:18 BST 36 237.30 BATE 2344090 21 February 2022 16:15:49 BST 769 237.40 BATE 2344947 21 February 2022 16:16:02 BST 525 237.40 BATE 2345288 21 February 2022 16:16:02 BST 928 237.40 BATE 2345286 21 February 2022 16:16:16 BST 935 237.30 BATE 2345767 21 February 2022 16:16:16 BST 980 237.30 BATE 2345759 21 February 2022 16:16:16 BST 996 237.30 BATE 2345757 21 February 2022 16:17:27 BST 1054 237.20 BATE 2347905 21 February 2022 16:17:27 BST 628 237.20 BATE 2347907 21 February 2022 16:17:55 BST 2213 237.20 BATE 2348789 21 February 2022 16:18:35 BST 1206 237.20 BATE 2349986 21 February 2022 16:18:35 BST 864 237.20 BATE 2349984 21 February 2022 16:18:35 BST 1234 237.20 BATE 2349982 21 February 2022 16:19:07 BST 40 237.20 BATE 2350870 21 February 2022 16:19:07 BST 774 237.20 BATE 2350868 21 February 2022 16:19:07 BST 184 237.10 BATE 2350864 21 February 2022 16:20:00 BST 280 237.20 BATE 2352364 21 February 2022 16:20:06 BST 3827 237.30 BATE 2352866 21 February 2022 16:21:28 BST 5855 237.40 BATE 2355818 21 February 2022 16:21:28 BST 769 237.40 BATE 2355816 21 February 2022 16:21:37 BST 1078 237.30 BATE 2355974 21 February 2022 16:22:05 BST 25 237.30 BATE 2356621 21 February 2022 16:22:27 BST 983 237.30 BATE 2357217 21 February 2022 16:22:27 BST 861 237.30 BATE 2357215 21 February 2022 16:23:24 BST 4016 237.30 BATE 2358982 21 February 2022 16:23:24 BST 980 237.30 BATE 2358972 21 February 2022 16:23:24 BST 1019 237.30 BATE 2358970 21 February 2022 16:24:06 BST 407 237.40 BATE 2360136 21 February 2022 16:25:01 BST 130 237.50 BATE 2361723 21 February 2022 16:25:01 BST 778 237.50 BATE 2361694 21 February 2022 16:25:01 BST 4708 237.50 BATE 2361692 21 February 2022 16:25:01 BST 2016 237.50 BATE 2361686 21 February 2022 16:25:26 BST 247 237.50 BATE 2362530 21 February 2022 16:25:26 BST 1059 237.50 BATE 2362528 21 February 2022 16:25:26 BST 876 237.40 BATE 2362522 21 February 2022 16:25:50 BST 436 237.50 BATE 2363116 21 February 2022 16:25:50 BST 769 237.50 BATE 2363114 21 February 2022 16:25:50 BST 774 237.50 BATE 2363118 21 February 2022 16:25:50 BST 391 237.50 BATE 2363120 21 February 2022 16:25:50 BST 253 237.40 BATE 2363112 21 February 2022 16:25:57 BST 667 237.40 BATE 2363483 21 February 2022 16:26:14 BST 282 237.30 BATE 2364098 21 February 2022 16:26:15 BST 227 237.30 BATE 2364107 21 February 2022 16:26:24 BST 827 237.30 BATE 2364386 21 February 2022 16:26:24 BST 546 237.30 BATE 2364376 21 February 2022 16:26:24 BST 943 237.30 BATE 2364374 21 February 2022 16:26:24 BST 441 237.30 BATE 2364366 21 February 2022 16:26:24 BST 449 237.30 BATE 2364364 21 February 2022 16:26:24 BST 494 237.30 BATE 2364362 21 February 2022 16:27:30 BST 69 237.30 BATE 2366351 21 February 2022 16:27:30 BST 69 237.30 BATE 2366355 21 February 2022 16:27:30 BST 69 237.30 BATE 2366359 21 February 2022 16:27:30 BST 69 237.30 BATE 2366349 21 February 2022 16:27:30 BST 69 237.30 BATE 2366357 21 February 2022 16:27:30 BST 69 237.30 BATE 2366353 21 February 2022 16:27:30 BST 69 237.30 BATE 2366361 21 February 2022 16:27:30 BST 69 237.30 BATE 2366363 21 February 2022 16:27:30 BST 69 237.30 BATE 2366365 21 February 2022 16:27:30 BST 68 237.30 BATE 2366371 21 February 2022 16:27:30 BST 69 237.30 BATE 2366367 21 February 2022 16:27:30 BST 69 237.30 BATE 2366369 21 February 2022 16:27:30 BST 69 237.30 BATE 2366322 21 February 2022 16:27:30 BST 69 237.30 BATE 2366324 21 February 2022 16:27:30 BST 69 237.30 BATE 2366326 21 February 2022 16:27:30 BST 69 237.30 BATE 2366328 21 February 2022 16:27:30 BST 69 237.30 BATE 2366330 21 February 2022 16:27:30 BST 69 237.30 BATE 2366332 21 February 2022 16:27:30 BST 69 237.30 BATE 2366334 21 February 2022 16:27:30 BST 69 237.30 BATE 2366336 21 February 2022 16:27:30 BST 69 237.30 BATE 2366339 21 February 2022 16:27:30 BST 69 237.30 BATE 2366341 21 February 2022 16:27:30 BST 69 237.30 BATE 2366343 21 February 2022 16:27:30 BST 69 237.30 BATE 2366345 21 February 2022 16:27:30 BST 69 237.30 BATE 2366347 21 February 2022 16:27:30 BST 69 237.30 BATE 2366296 21 February 2022 16:27:30 BST 69 237.30 BATE 2366298 21 February 2022 16:27:30 BST 69 237.30 BATE 2366300 21 February 2022 16:27:30 BST 69 237.30 BATE 2366302 21 February 2022 16:27:30 BST 69 237.30 BATE 2366304 21 February 2022 16:27:30 BST 69 237.30 BATE 2366306 21 February 2022 16:27:30 BST 69 237.30 BATE 2366308 21 February 2022 16:27:30 BST 69 237.30 BATE 2366310 21 February 2022 16:27:30 BST 69 237.30 BATE 2366314 21 February 2022 16:27:30 BST 69 237.30 BATE 2366316 21 February 2022 16:27:30 BST 69 237.30 BATE 2366318 21 February 2022 16:27:30 BST 69 237.30 BATE 2366320 21 February 2022 16:27:30 BST 69 237.30 BATE 2366312 21 February 2022 16:27:30 BST 69 237.30 BATE 2366284 21 February 2022 16:27:30 BST 30 237.30 BATE 2366274 21 February 2022 16:27:30 BST 69 237.30 BATE 2366280 21 February 2022 16:27:30 BST 69 237.30 BATE 2366282 21 February 2022 16:27:30 BST 69 237.30 BATE 2366286 21 February 2022 16:27:30 BST 69 237.30 BATE 2366288 21 February 2022 16:27:30 BST 69 237.30 BATE 2366290 21 February 2022 16:27:30 BST 69 237.30 BATE 2366292 21 February 2022 16:27:30 BST 69 237.30 BATE 2366294 21 February 2022 16:27:30 BST 69 237.30 BATE 2366246 21 February 2022 16:27:30 BST 69 237.30 BATE 2366248 21 February 2022 16:27:30 BST 69 237.30 BATE 2366252 21 February 2022 16:27:30 BST 69 237.30 BATE 2366256 21 February 2022 16:27:30 BST 69 237.30 BATE 2366266 21 February 2022 16:27:30 BST 69 237.30 BATE 2366260 21 February 2022 16:27:30 BST 69 237.30 BATE 2366268 21 February 2022 16:27:30 BST 69 237.30 BATE 2366270 21 February 2022 16:27:30 BST 69 237.30 BATE 2366272 21 February 2022 16:27:30 BST 69 237.30 BATE 2366262 21 February 2022 16:27:30 BST 69 237.30 BATE 2366219 21 February 2022 16:27:30 BST 69 237.30 BATE 2366225 21 February 2022 16:27:30 BST 69 237.30 BATE 2366231 21 February 2022 16:27:30 BST 69 237.30 BATE 2366235 21 February 2022 16:27:30 BST 69 237.30 BATE 2366239 21 February 2022 16:27:30 BST 69 237.30 BATE 2366241 21 February 2022 16:27:30 BST 69 237.30 BATE 2366203 21 February 2022 16:27:30 BST 69 237.30 BATE 2366193 21 February 2022 16:27:30 BST 69 237.30 BATE 2366197 21 February 2022 16:27:30 BST 69 237.30 BATE 2366199 21 February 2022 16:27:30 BST 69 237.30 BATE 2366205 21 February 2022 16:27:30 BST 69 237.30 BATE 2366209 21 February 2022 16:27:30 BST 69 237.30 BATE 2366211 21 February 2022 16:27:30 BST 69 237.30 BATE 2366215 21 February 2022 16:27:30 BST 69 237.30 BATE 2366167 21 February 2022 16:27:30 BST 69 237.30 BATE 2366179 21 February 2022 16:27:30 BST 69 237.30 BATE 2366175 21 February 2022 16:27:30 BST 69 237.30 BATE 2366171 21 February 2022 16:27:30 BST 69 237.30 BATE 2366191 21 February 2022 16:27:30 BST 69 237.30 BATE 2366183 21 February 2022 16:27:30 BST 69 237.30 BATE 2366187 21 February 2022 16:27:30 BST 69 237.30 BATE 2366143 21 February 2022 16:27:30 BST 69 237.30 BATE 2366147 21 February 2022 16:27:30 BST 69 237.30 BATE 2366149 21 February 2022 16:27:30 BST 69 237.30 BATE 2366157 21 February 2022 16:27:30 BST 69 237.30 BATE 2366161 21 February 2022 16:27:30 BST 69 237.30 BATE 2366163 21 February 2022 16:27:30 BST 69 237.30 BATE 2366153 21 February 2022 16:27:30 BST 69 237.30 BATE 2366127 21 February 2022 16:27:30 BST 69 237.30 BATE 2366117 21 February 2022 16:27:30 BST 69 237.30 BATE 2366119 21 February 2022 16:27:30 BST 69 237.30 BATE 2366121 21 February 2022 16:27:30 BST 69 237.30 BATE 2366123 21 February 2022 16:27:30 BST 69 237.30 BATE 2366125 21 February 2022 16:27:30 BST 69 237.30 BATE 2366131 21 February 2022 16:27:30 BST 69 237.30 BATE 2366129 21 February 2022 16:27:30 BST 69 237.30 BATE 2366133 21 February 2022 16:27:30 BST 69 237.30 BATE 2366135 21 February 2022 16:27:30 BST 69 237.30 BATE 2366137 21 February 2022 16:27:30 BST 69 237.30 BATE 2366139 21 February 2022 16:27:30 BST 69 237.30 BATE 2366115 21 February 2022 16:27:40 BST 769 237.30 BATE 2366717 21 February 2022 16:27:40 BST 476 237.30 BATE 2366719 21 February 2022 16:28:25 BST 1508 237.20 BATE 2368042 21 February 2022 16:28:25 BST 2173 237.20 BATE 2368038 21 February 2022 16:28:25 BST 570 237.20 BATE 2368034 21 February 2022 16:28:25 BST 700 237.20 BATE 2368032 21 February 2022 16:28:41 BST 1541 237.20 BATE 2368522 21 February 2022 16:28:52 BST 1291 237.20 BATE 2368861 21 February 2022 16:28:58 BST 681 237.10 BATE 2369202 21 February 2022 16:28:59 BST 207 237.10 BATE 2369247 21 February 2022 16:29:15 BST 1192 237.10 BATE 2369945 21 February 2022 16:29:23 BST 984 237.10 BATE 2370278 21 February 2022 16:29:34 BST 994 236.80 BATE 2371502 21 February 2022 16:29:39 BST 269 236.80 BATE 2372189 21 February 2022 09:03:19 BST 564 239.10 CHIX 1765385 21 February 2022 09:04:03 BST 480 239.10 CHIX 1766394 21 February 2022 09:04:03 BST 465 239.10 CHIX 1766392 21 February 2022 09:04:07 BST 480 239.00 CHIX 1766465 21 February 2022 09:05:04 BST 476 239.00 CHIX 1768062 21 February 2022 09:05:04 BST 825 239.00 CHIX 1768058 21 February 2022 09:05:04 BST 450 239.00 CHIX 1768048 21 February 2022 09:05:14 BST 455 238.90 CHIX 1768454 21 February 2022 09:06:01 BST 452 238.60 CHIX 1769838 21 February 2022 09:07:48 BST 2050 239.20 CHIX 1772967 21 February 2022 09:08:27 BST 687 239.40 CHIX 1773820 21 February 2022 09:08:42 BST 484 239.30 CHIX 1774149 21 February 2022 09:08:42 BST 532 239.30 CHIX 1774147 21 February 2022 09:09:30 BST 799 239.20 CHIX 1775593 21 February 2022 09:09:30 BST 520 239.20 CHIX 1775589 21 February 2022 09:10:16 BST 463 239.20 CHIX 1777001 21 February 2022 09:10:23 BST 1500 239.20 CHIX 1777190 21 February 2022 09:11:26 BST 477 239.10 CHIX 1778819 21 February 2022 09:12:37 BST 793 239.10 CHIX 1780994 21 February 2022 09:12:37 BST 129 239.10 CHIX 1780996 21 February 2022 09:12:37 BST 787 239.10 CHIX 1780992 21 February 2022 09:12:49 BST 474 239.00 CHIX 1781270 21 February 2022 09:14:32 BST 193 239.60 CHIX 1783854 21 February 2022 09:15:40 BST 6 239.90 CHIX 1785343 21 February 2022 09:15:40 BST 56 239.90 CHIX 1785349 21 February 2022 09:15:40 BST 500 239.90 CHIX 1785347 21 February 2022 09:15:58 BST 46 240.30 CHIX 1785731 21 February 2022 09:15:58 BST 787 240.30 CHIX 1785729 21 February 2022 09:16:04 BST 485 240.10 CHIX 1785875 21 February 2022 09:16:04 BST 532 240.20 CHIX 1785869 21 February 2022 09:17:11 BST 422 240.20 CHIX 1787365 21 February 2022 09:17:31 BST 434 240.10 CHIX 1787927 21 February 2022 09:17:31 BST 635 240.20 CHIX 1787925 21 February 2022 09:17:31 BST 424 240.20 CHIX 1787923 21 February 2022 09:17:59 BST 289 240.00 CHIX 1788520 21 February 2022 09:17:59 BST 400 240.00 CHIX 1788516 21 February 2022 09:17:59 BST 447 240.10 CHIX 1788494 21 February 2022 09:18:58 BST 864 240.10 CHIX 1789974 21 February 2022 09:18:58 BST 189 240.10 CHIX 1789976 21 February 2022 09:19:02 BST 402 240.00 CHIX 1790092 21 February 2022 09:19:31 BST 1019 240.00 CHIX 1790828 21 February 2022 09:20:10 BST 445 240.00 CHIX 1791565 21 February 2022 09:21:22 BST 490 240.00 CHIX 1792833 21 February 2022 09:21:22 BST 483 240.00 CHIX 1792829 21 February 2022 09:22:10 BST 485 240.00 CHIX 1793798 21 February 2022 09:22:11 BST 699 240.00 CHIX 1793804 21 February 2022 09:23:16 BST 869 240.00 CHIX 1795281 21 February 2022 09:23:16 BST 459 240.00 CHIX 1795279 21 February 2022 09:24:26 BST 552 240.10 CHIX 1796658 21 February 2022 09:24:47 BST 462 240.00 CHIX 1797035 21 February 2022 09:24:47 BST 587 240.00 CHIX 1797029 21 February 2022 09:24:47 BST 449 240.00 CHIX 1797021 21 February 2022 09:24:47 BST 410 240.00 CHIX 1797019 21 February 2022 09:26:59 BST 475 240.00 CHIX 1800097 21 February 2022 09:26:59 BST 483 240.00 CHIX 1800101 21 February 2022 09:28:00 BST 30 240.10 CHIX 1801461 21 February 2022 09:28:00 BST 600 240.10 CHIX 1801459 21 February 2022 09:28:31 BST 557 240.10 CHIX 1802021 21 February 2022 09:28:31 BST 432 240.10 CHIX 1802019 21 February 2022 09:28:51 BST 696 240.00 CHIX 1802475 21 February 2022 09:28:51 BST 370 240.00 CHIX 1802469 21 February 2022 09:28:51 BST 59 240.00 CHIX 1802465 21 February 2022 09:28:51 BST 13 240.10 CHIX 1802454 21 February 2022 09:28:51 BST 431 240.10 CHIX 1802456 21 February 2022 09:30:51 BST 609 240.10 CHIX 1805184 21 February 2022 09:30:51 BST 441 240.10 CHIX 1805180 21 February 2022 09:31:03 BST 417 240.10 CHIX 1805326 21 February 2022 09:31:03 BST 787 240.10 CHIX 1805324 21 February 2022 09:31:37 BST 487 240.00 CHIX 1805863 21 February 2022 09:31:37 BST 665 240.00 CHIX 1805853 21 February 2022 09:31:37 BST 626 240.00 CHIX 1805845 21 February 2022 09:32:03 BST 495 239.80 CHIX 1806306 21 February 2022 09:33:11 BST 454 239.80 CHIX 1807333 21 February 2022 09:34:00 BST 495 239.60 CHIX 1808109 21 February 2022 09:34:00 BST 566 239.70 CHIX 1808097 21 February 2022 09:34:49 BST 555 239.50 CHIX 1808877 21 February 2022 09:35:14 BST 872 239.60 CHIX 1809263 21 February 2022 09:35:14 BST 787 239.60 CHIX 1809261 21 February 2022 09:36:25 BST 483 239.60 CHIX 1811569 21 February 2022 09:36:37 BST 502 239.50 CHIX 1811732 21 February 2022 09:36:37 BST 150 239.50 CHIX 1811730 21 February 2022 09:38:26 BST 492 240.00 CHIX 1813560 21 February 2022 09:38:26 BST 506 240.00 CHIX 1813558 21 February 2022 09:38:26 BST 793 240.00 CHIX 1813556 21 February 2022 09:39:19 BST 925 240.10 CHIX 1814288 21 February 2022 09:39:19 BST 643 240.10 CHIX 1814286 21 February 2022 09:39:19 BST 411 240.00 CHIX 1814278 21 February 2022 09:39:19 BST 436 240.00 CHIX 1814282 21 February 2022 09:40:46 BST 416 239.90 CHIX 1815643 21 February 2022 09:40:46 BST 79 239.90 CHIX 1815641 21 February 2022 09:40:46 BST 357 239.90 CHIX 1815639 21 February 2022 09:41:22 BST 409 239.70 CHIX 1816217 21 February 2022 09:41:22 BST 87 239.70 CHIX 1816213 21 February 2022 09:41:22 BST 559 239.80 CHIX 1816209 21 February 2022 09:41:23 BST 498 239.60 CHIX 1816233 21 February 2022 09:43:18 BST 78 239.60 CHIX 1817736 21 February 2022 09:43:18 BST 793 239.60 CHIX 1817734 21 February 2022 09:43:18 BST 402 239.60 CHIX 1817728 21 February 2022 09:43:18 BST 498 239.60 CHIX 1817724 21 February 2022 09:44:57 BST 373 239.70 CHIX 1819293 21 February 2022 09:44:57 BST 110 239.70 CHIX 1819291 21 February 2022 09:44:57 BST 443 239.70 CHIX 1819287 21 February 2022 09:45:04 BST 611 239.70 CHIX 1819441 21 February 2022 09:46:15 BST 121 239.70 CHIX 1820447 21 February 2022 09:46:39 BST 787 239.90 CHIX 1820810 21 February 2022 09:46:39 BST 144 239.90 CHIX 1820812 21 February 2022 09:46:39 BST 621 239.90 CHIX 1820808 21 February 2022 09:46:39 BST 566 239.90 CHIX 1820806 21 February 2022 09:47:20 BST 449 239.70 CHIX 1821446 21 February 2022 09:47:50 BST 368 239.60 CHIX 1822001 21 February 2022 09:47:52 BST 471 239.60 CHIX 1822047 21 February 2022 09:47:52 BST 395 239.60 CHIX 1822043 21 February 2022 09:48:34 BST 513 239.50 CHIX 1822963 21 February 2022 09:50:14 BST 185 239.50 CHIX 1824945 21 February 2022 09:50:14 BST 478 239.50 CHIX 1824943 21 February 2022 09:50:14 BST 599 239.50 CHIX 1824947 21 February 2022 09:50:15 BST 787 239.50 CHIX 1824970 21 February 2022 09:51:53 BST 899 239.50 CHIX 1826675 21 February 2022 09:51:53 BST 481 239.50 CHIX 1826671 21 February 2022 09:52:59 BST 35 239.70 CHIX 1827778 21 February 2022 09:52:59 BST 793 239.70 CHIX 1827776 21 February 2022 09:52:59 BST 751 239.70 CHIX 1827772 21 February 2022 09:52:59 BST 538 239.70 CHIX 1827770 21 February 2022 09:54:50 BST 447 239.70 CHIX 1829851 21 February 2022 09:54:50 BST 645 239.70 CHIX 1829855 21 February 2022 09:57:39 BST 906 239.70 CHIX 1833405 21 February 2022 09:57:39 BST 432 239.70 CHIX 1833393 21 February 2022 09:57:39 BST 487 239.70 CHIX 1833389 21 February 2022 09:57:39 BST 484 239.70 CHIX 1833395 21 February 2022 09:57:39 BST 593 239.70 CHIX 1833399 21 February 2022 09:57:39 BST 154 239.70 CHIX 1833403 21 February 2022 09:58:08 BST 10 239.70 CHIX 1834195 21 February 2022 09:58:08 BST 243 239.70 CHIX 1834193 21 February 2022 10:00:02 BST 428 240.00 CHIX 1836665 21 February 2022 10:00:02 BST 466 240.00 CHIX 1836661 21 February 2022 10:00:02 BST 1529 240.00 CHIX 1836657 21 February 2022 10:02:49 BST 2397 240.10 CHIX 1838808 21 February 2022 10:02:49 BST 467 240.10 CHIX 1838814 21 February 2022 10:03:39 BST 744 240.50 CHIX 1839497 21 February 2022 10:07:11 BST 425 241.00 CHIX 1842472 21 February 2022 10:07:11 BST 3850 241.00 CHIX 1842468 21 February 2022 10:07:11 BST 316 241.00 CHIX 1842464 21 February 2022 10:08:21 BST 860 240.80 CHIX 1843555 21 February 2022 10:08:21 BST 493 240.90 CHIX 1843549 21 February 2022 10:08:21 BST 469 240.90 CHIX 1843547 21 February 2022 10:08:21 BST 87 240.90 CHIX 1843543 21 February 2022 10:08:23 BST 445 240.70 CHIX 1843588 21 February 2022 10:08:30 BST 430 240.60 CHIX 1843728 21 February 2022 10:08:30 BST 29 240.60 CHIX 1843726 21 February 2022 10:10:51 BST 512 240.20 CHIX 1845923 21 February 2022 10:10:51 BST 441 240.30 CHIX 1845921 21 February 2022 10:11:55 BST 744 240.10 CHIX 1846681 21 February 2022 10:11:55 BST 736 240.10 CHIX 1846679 21 February 2022 10:11:55 BST 26 240.10 CHIX 1846677 21 February 2022 10:12:13 BST 565 240.00 CHIX 1846982 21 February 2022 10:12:56 BST 415 239.80 CHIX 1847482 21 February 2022 10:12:56 BST 25 239.80 CHIX 1847478 21 February 2022 10:15:08 BST 1453 239.90 CHIX 1849756 21 February 2022 10:16:00 BST 197 239.90 CHIX 1850342 21 February 2022 10:16:01 BST 713 239.90 CHIX 1850361 21 February 2022 10:17:01 BST 1226 239.90 CHIX 1851266 21 February 2022 10:17:01 BST 825 239.90 CHIX 1851264 21 February 2022 10:18:01 BST 1133 239.90 CHIX 1852257 21 February 2022 10:19:31 BST 1248 239.90 CHIX 1853826 21 February 2022 10:19:59 BST 521 239.80 CHIX 1854426 21 February 2022 10:19:59 BST 452 239.80 CHIX 1854424 21 February 2022 10:21:03 BST 484 239.90 CHIX 1856781 21 February 2022 10:21:03 BST 591 239.90 CHIX 1856779 21 February 2022 10:22:02 BST 696 240.00 CHIX 1857537 21 February 2022 10:22:29 BST 434 239.90 CHIX 1857944 21 February 2022 10:22:34 BST 420 239.90 CHIX 1858061 21 February 2022 10:22:34 BST 129 239.90 CHIX 1858059 21 February 2022 10:22:34 BST 300 239.90 CHIX 1858057 21 February 2022 10:22:34 BST 419 239.90 CHIX 1858055 21 February 2022 10:25:24 BST 488 240.00 CHIX 1861080 21 February 2022 10:25:24 BST 794 240.00 CHIX 1861066 21 February 2022 10:25:24 BST 343 240.00 CHIX 1861064 21 February 2022 10:25:24 BST 690 240.00 CHIX 1861040 21 February 2022 10:25:24 BST 981 240.00 CHIX 1861044 21 February 2022 10:25:24 BST 486 240.00 CHIX 1861042 21 February 2022 10:25:43 BST 208 239.80 CHIX 1861431 21 February 2022 10:25:43 BST 270 239.80 CHIX 1861429 21 February 2022 10:27:42 BST 584 239.60 CHIX 1863150 21 February 2022 10:27:45 BST 58 239.40 CHIX 1863210 21 February 2022 10:27:45 BST 809 239.40 CHIX 1863208 21 February 2022 10:27:46 BST 457 239.40 CHIX 1863226 21 February 2022 10:28:44 BST 190 239.40 CHIX 1864140 21 February 2022 10:28:44 BST 290 239.40 CHIX 1864137 21 February 2022 10:28:44 BST 497 239.40 CHIX 1864130 21 February 2022 10:28:44 BST 435 239.40 CHIX 1864126 21 February 2022 10:28:44 BST 46 239.40 CHIX 1864124 21 February 2022 10:30:00 BST 498 239.20 CHIX 1865461 21 February 2022 10:30:00 BST 506 239.20 CHIX 1865449 21 February 2022 10:30:44 BST 492 239.30 CHIX 1866368 21 February 2022 10:32:02 BST 506 239.50 CHIX 1867359 21 February 2022 10:32:07 BST 478 239.40 CHIX 1867449 21 February 2022 10:33:25 BST 772 239.40 CHIX 1868649 21 February 2022 10:33:59 BST 415 239.30 CHIX 1869314 21 February 2022 10:33:59 BST 486 239.30 CHIX 1869320 21 February 2022 10:34:05 BST 673 239.20 CHIX 1869414 21 February 2022 10:34:09 BST 443 239.10 CHIX 1869463 21 February 2022 10:34:22 BST 424 239.00 CHIX 1869638 21 February 2022 10:35:35 BST 250 238.80 CHIX 1870830 21 February 2022 10:35:35 BST 218 238.80 CHIX 1870834 21 February 2022 10:36:15 BST 518 238.60 CHIX 1871494 21 February 2022 10:36:56 BST 426 238.60 CHIX 1872070 21 February 2022 10:38:23 BST 621 238.80 CHIX 1873494 21 February 2022 10:38:23 BST 1113 238.80 CHIX 1873496 21 February 2022 10:38:35 BST 629 238.70 CHIX 1873833 21 February 2022 10:39:26 BST 448 238.60 CHIX 1874907 21 February 2022 10:41:20 BST 2206 238.80 CHIX 1877146 21 February 2022 10:42:25 BST 487 238.80 CHIX 1878116 21 February 2022 10:42:32 BST 468 238.60 CHIX 1878207 21 February 2022 10:43:16 BST 404 238.50 CHIX 1878757 21 February 2022 10:43:16 BST 624 238.50 CHIX 1878755 21 February 2022 10:43:16 BST 540 238.50 CHIX 1878751 21 February 2022 10:45:36 BST 403 238.50 CHIX 1881185 21 February 2022 10:46:36 BST 787 238.50 CHIX 1882053 21 February 2022 10:46:36 BST 43 238.50 CHIX 1882051 21 February 2022 10:46:36 BST 646 238.50 CHIX 1882049 21 February 2022 10:46:36 BST 125 238.50 CHIX 1882055 21 February 2022 10:46:50 BST 449 238.40 CHIX 1882225 21 February 2022 10:46:50 BST 401 238.40 CHIX 1882219 21 February 2022 10:48:12 BST 453 238.40 CHIX 1883348 21 February 2022 10:48:12 BST 439 238.40 CHIX 1883352 21 February 2022 10:48:51 BST 512 238.50 CHIX 1884279 21 February 2022 10:48:53 BST 497 238.40 CHIX 1884377 21 February 2022 10:49:19 BST 417 238.30 CHIX 1884888 21 February 2022 10:50:26 BST 587 238.20 CHIX 1885952 21 February 2022 10:52:46 BST 5 238.30 CHIX 1888070 21 February 2022 10:53:25 BST 472 238.30 CHIX 1889104 21 February 2022 10:53:25 BST 1013 238.30 CHIX 1889102 21 February 2022 10:53:25 BST 496 238.30 CHIX 1889100 21 February 2022 10:53:25 BST 432 238.30 CHIX 1889096 21 February 2022 10:53:25 BST 565 238.30 CHIX 1889092 21 February 2022 10:53:29 BST 854 238.20 CHIX 1889189 21 February 2022 10:56:36 BST 54 238.30 CHIX 1892654 21 February 2022 10:56:36 BST 433 238.30 CHIX 1892660 21 February 2022 10:56:36 BST 739 238.30 CHIX 1892648 21 February 2022 10:56:36 BST 869 238.30 CHIX 1892642 21 February 2022 10:56:36 BST 447 238.30 CHIX 1892638 21 February 2022 10:56:36 BST 828 238.30 CHIX 1892634 21 February 2022 10:59:38 BST 191 238.20 CHIX 1896840 21 February 2022 11:00:15 BST 82 238.30 CHIX 1897857 21 February 2022 11:00:15 BST 787 238.30 CHIX 1897855 21 February 2022 11:00:15 BST 858 238.30 CHIX 1897847 21 February 2022 11:00:15 BST 677 238.30 CHIX 1897851 21 February 2022 11:01:52 BST 403 238.40 CHIX 1899402 21 February 2022 11:01:52 BST 418 238.40 CHIX 1899400 21 February 2022 11:02:33 BST 485 238.30 CHIX 1899973 21 February 2022 11:02:33 BST 403 238.30 CHIX 1899975 21 February 2022 11:05:08 BST 487 238.60 CHIX 1903029 21 February 2022 11:05:08 BST 1775 238.60 CHIX 1903023 21 February 2022 11:05:28 BST 472 238.80 CHIX 1903548 21 February 2022 11:05:46 BST 462 238.80 CHIX 1904020 21 February 2022 11:06:18 BST 446 238.70 CHIX 1904649 21 February 2022 11:06:18 BST 250 238.80 CHIX 1904647 21 February 2022 11:06:18 BST 212 238.80 CHIX 1904645 21 February 2022 11:06:18 BST 575 238.80 CHIX 1904643 21 February 2022 11:06:18 BST 484 238.80 CHIX 1904639 21 February 2022 11:08:16 BST 430 238.70 CHIX 1906473 21 February 2022 11:08:16 BST 495 238.70 CHIX 1906469 21 February 2022 11:08:30 BST 418 238.60 CHIX 1906731 21 February 2022 11:09:36 BST 1143 238.60 CHIX 1907492 21 February 2022 11:10:54 BST 501 238.50 CHIX 1908420 21 February 2022 11:10:54 BST 480 238.50 CHIX 1908414 21 February 2022 11:14:16 BST 212 238.70 CHIX 1911828 21 February 2022 11:14:16 BST 2242 238.70 CHIX 1911830 21 February 2022 11:15:04 BST 439 238.60 CHIX 1912592 21 February 2022 11:15:04 BST 49 238.60 CHIX 1912590 21 February 2022 11:15:04 BST 738 238.60 CHIX 1912584 21 February 2022 11:15:04 BST 489 238.60 CHIX 1912580 21 February 2022 11:15:04 BST 631 238.60 CHIX 1912574 21 February 2022 11:16:50 BST 464 238.50 CHIX 1914528 21 February 2022 11:16:50 BST 431 238.50 CHIX 1914526 21 February 2022 11:17:47 BST 545 238.40 CHIX 1915506 21 February 2022 11:17:50 BST 400 238.30 CHIX 1915896 21 February 2022 11:17:50 BST 459 238.30 CHIX 1915878 21 February 2022 11:17:50 BST 688 238.30 CHIX 1915874 21 February 2022 11:20:24 BST 748 238.30 CHIX 1918753 21 February 2022 11:20:52 BST 442 238.20 CHIX 1919074 21 February 2022 11:20:52 BST 463 238.20 CHIX 1919078 21 February 2022 11:21:57 BST 519 238.30 CHIX 1919956 21 February 2022 11:22:37 BST 441 238.30 CHIX 1920750 21 February 2022 11:22:37 BST 430 238.30 CHIX 1920748 21 February 2022 11:23:07 BST 474 238.30 CHIX 1921240 21 February 2022 11:23:39 BST 456 238.30 CHIX 1921709 21 February 2022 11:24:33 BST 19 238.40 CHIX 1922422 21 February 2022 11:25:30 BST 510 238.50 CHIX 1923269 21 February 2022 11:25:30 BST 565 238.50 CHIX 1923267 21 February 2022 11:25:41 BST 267 238.40 CHIX 1923391 21 February 2022 11:25:41 BST 178 238.40 CHIX 1923389 21 February 2022 11:25:41 BST 609 238.40 CHIX 1923385 21 February 2022 11:25:41 BST 475 238.40 CHIX 1923371 21 February 2022 11:25:41 BST 466 238.40 CHIX 1923367 21 February 2022 11:27:15 BST 419 238.30 CHIX 1924864 21 February 2022 11:27:18 BST 492 238.10 CHIX 1925069 21 February 2022 11:27:18 BST 516 238.10 CHIX 1925063 21 February 2022 11:27:38 BST 407 237.70 CHIX 1926075 21 February 2022 11:28:21 BST 481 237.60 CHIX 1926873 21 February 2022 11:30:03 BST 1249 237.70 CHIX 1929039 21 February 2022 11:30:27 BST 509 237.70 CHIX 1929572 21 February 2022 11:31:33 BST 1113 237.60 CHIX 1930885 21 February 2022 11:32:05 BST 453 237.40 CHIX 1931510 21 February 2022 11:34:44 BST 889 237.60 CHIX 1934403 21 February 2022 11:35:55 BST 492 237.80 CHIX 1935682 21 February 2022 11:35:55 BST 475 237.80 CHIX 1935670 21 February 2022 11:36:26 BST 200 237.70 CHIX 1936262 21 February 2022 11:37:53 BST 776 237.70 CHIX 1937733 21 February 2022 11:37:53 BST 745 237.70 CHIX 1937729 21 February 2022 11:37:53 BST 465 237.70 CHIX 1937727 21 February 2022 11:37:53 BST 451 237.70 CHIX 1937723 21 February 2022 11:37:53 BST 276 237.70 CHIX 1937719 21 February 2022 11:40:26 BST 73 237.70 CHIX 1940900 21 February 2022 11:40:26 BST 793 237.70 CHIX 1940897 21 February 2022 11:40:26 BST 607 237.70 CHIX 1940892 21 February 2022 11:40:26 BST 413 237.70 CHIX 1940890 21 February 2022 11:40:26 BST 418 237.70 CHIX 1940888 21 February 2022 11:40:41 BST 415 237.40 CHIX 1941480 21 February 2022 11:40:41 BST 420 237.60 CHIX 1941474 21 February 2022 11:42:25 BST 557 237.10 CHIX 1943377 21 February 2022 11:42:25 BST 468 237.20 CHIX 1943373 21 February 2022 11:42:44 BST 464 237.00 CHIX 1943798 21 February 2022 11:44:54 BST 207 237.10 CHIX 1946614 21 February 2022 11:44:54 BST 293 237.10 CHIX 1946612 21 February 2022 11:45:46 BST 487 237.10 CHIX 1948026 21 February 2022 11:45:46 BST 423 237.10 CHIX 1948024 21 February 2022 11:46:43 BST 1042 237.10 CHIX 1949319 21 February 2022 11:47:13 BST 598 237.00 CHIX 1949839 21 February 2022 11:47:13 BST 430 237.00 CHIX 1949825 21 February 2022 11:47:13 BST 431 237.00 CHIX 1949829 21 February 2022 11:47:15 BST 459 236.90 CHIX 1949896 21 February 2022 11:47:59 BST 457 236.80 CHIX 1950713 21 February 2022 11:48:43 BST 420 236.70 CHIX 1951872 21 February 2022 11:48:45 BST 420 236.60 CHIX 1951954 21 February 2022 11:49:06 BST 461 236.50 CHIX 1952469 21 February 2022 11:50:17 BST 474 236.60 CHIX 1954084 21 February 2022 11:50:55 BST 452 236.70 CHIX 1954994 21 February 2022 11:50:55 BST 26 236.70 CHIX 1954992 21 February 2022 11:50:55 BST 456 236.70 CHIX 1954987 21 February 2022 11:50:55 BST 461 236.70 CHIX 1954983 21 February 2022 11:51:48 BST 492 236.60 CHIX 1955942 21 February 2022 11:52:17 BST 428 236.50 CHIX 1956413 21 February 2022 11:54:32 BST 862 236.90 CHIX 1959359 21 February 2022 11:55:35 BST 481 237.00 CHIX 1960643 21 February 2022 11:55:35 BST 439 237.00 CHIX 1960641 21 February 2022 11:55:35 BST 473 237.00 CHIX 1960639 21 February 2022 11:56:08 BST 567 237.00 CHIX 1961344 21 February 2022 11:56:08 BST 466 237.00 CHIX 1961346 21 February 2022 11:56:08 BST 483 237.10 CHIX 1961323 21 February 2022 11:56:10 BST 422 236.90 CHIX 1961384 21 February 2022 11:56:10 BST 470 236.90 CHIX 1961380 21 February 2022 11:59:30 BST 212 237.10 CHIX 1965083 21 February 2022 11:59:30 BST 391 237.10 CHIX 1965081 21 February 2022 11:59:30 BST 460 237.10 CHIX 1965077 21 February 2022 11:59:30 BST 524 237.10 CHIX 1965073 21 February 2022 11:59:59 BST 402 237.20 CHIX 1965828 21 February 2022 11:59:59 BST 461 237.20 CHIX 1965826 21 February 2022 12:00:02 BST 465 237.10 CHIX 1965933 21 February 2022 12:00:02 BST 497 237.10 CHIX 1965939 21 February 2022 12:00:51 BST 479 237.00 CHIX 1966768 21 February 2022 12:01:23 BST 808 236.90 CHIX 1967148 21 February 2022 12:03:00 BST 497 236.90 CHIX 1968798 21 February 2022 12:03:00 BST 491 236.90 CHIX 1968791 21 February 2022 12:03:00 BST 10 236.90 CHIX 1968785 21 February 2022 12:03:00 BST 787 236.90 CHIX 1968783 21 February 2022 12:03:00 BST 793 236.90 CHIX 1968781 21 February 2022 12:03:00 BST 433 236.90 CHIX 1968767 21 February 2022 12:03:00 BST 462 236.90 CHIX 1968773 21 February 2022 12:03:00 BST 496 236.90 CHIX 1968771 21 February 2022 12:04:29 BST 390 236.80 CHIX 1970285 21 February 2022 12:05:16 BST 440 236.80 CHIX 1970982 21 February 2022 12:05:16 BST 235 236.80 CHIX 1970980 21 February 2022 12:05:28 BST 489 236.80 CHIX 1971231 21 February 2022 12:06:12 BST 540 236.60 CHIX 1972216 21 February 2022 12:06:12 BST 676 236.70 CHIX 1972212 21 February 2022 12:06:12 BST 813 236.70 CHIX 1972206 21 February 2022 12:08:30 BST 708 236.80 CHIX 1974074 21 February 2022 12:08:30 BST 775 236.80 CHIX 1974068 21 February 2022 12:08:30 BST 432 236.80 CHIX 1974066 21 February 2022 12:08:30 BST 454 236.80 CHIX 1974062 21 February 2022 12:10:00 BST 474 236.80 CHIX 1975684 21 February 2022 12:10:00 BST 462 236.80 CHIX 1975682 21 February 2022 12:10:00 BST 188 236.80 CHIX 1975680 21 February 2022 12:10:00 BST 787 236.80 CHIX 1975678 21 February 2022 12:10:00 BST 412 236.80 CHIX 1975676 21 February 2022 12:12:16 BST 453 237.00 CHIX 1977583 21 February 2022 12:12:16 BST 575 237.00 CHIX 1977581 21 February 2022 12:12:16 BST 439 237.00 CHIX 1977573 21 February 2022 12:12:16 BST 411 237.00 CHIX 1977575 21 February 2022 12:16:46 BST 756 237.20 CHIX 1981006 21 February 2022 12:16:46 BST 499 237.20 CHIX 1981010 21 February 2022 12:16:46 BST 402 237.20 CHIX 1981016 21 February 2022 12:16:46 BST 252 237.20 CHIX 1981018 21 February 2022 12:16:46 BST 833 237.20 CHIX 1981022 21 February 2022 12:17:42 BST 395 237.50 CHIX 1981893 21 February 2022 12:17:42 BST 132 237.50 CHIX 1981891 21 February 2022 12:18:31 BST 455 237.40 CHIX 1982627 21 February 2022 12:18:31 BST 869 237.40 CHIX 1982622 21 February 2022 12:18:31 BST 358 237.40 CHIX 1982611 21 February 2022 12:18:31 BST 124 237.40 CHIX 1982613 21 February 2022 12:18:31 BST 585 237.40 CHIX 1982615 21 February 2022 12:18:41 BST 413 237.20 CHIX 1982837 21 February 2022 12:19:31 BST 433 237.10 CHIX 1983643 21 February 2022 12:19:31 BST 434 237.10 CHIX 1983641 21 February 2022 12:21:21 BST 452 237.00 CHIX 1985419 21 February 2022 12:21:25 BST 559 236.90 CHIX 1985522 21 February 2022 12:22:51 BST 480 237.10 CHIX 1986806 21 February 2022 12:22:51 BST 129 237.10 CHIX 1986804 21 February 2022 12:22:51 BST 330 237.10 CHIX 1986802 21 February 2022 12:22:51 BST 457 237.10 CHIX 1986795 21 February 2022 12:22:51 BST 493 237.10 CHIX 1986793 21 February 2022 12:27:36 BST 447 237.20 CHIX 1990794 21 February 2022 12:27:36 BST 1844 237.20 CHIX 1990788 21 February 2022 12:29:27 BST 308 237.30 CHIX 1992973 21 February 2022 12:29:32 BST 506 237.30 CHIX 1993137 21 February 2022 12:29:32 BST 470 237.30 CHIX 1993141 21 February 2022 12:29:32 BST 742 237.30 CHIX 1993143 21 February 2022 12:30:10 BST 107 237.20 CHIX 1994075 21 February 2022 12:30:10 BST 456 237.20 CHIX 1994073 21 February 2022 12:31:21 BST 663 237.20 CHIX 1995224 21 February 2022 12:31:21 BST 416 237.20 CHIX 1995220 21 February 2022 12:31:34 BST 522 237.10 CHIX 1995459 21 February 2022 12:34:38 BST 567 237.30 CHIX 1999882 21 February 2022 12:34:38 BST 1408 237.30 CHIX 1999878 21 February 2022 12:35:25 BST 19 237.30 CHIX 2000721 21 February 2022 12:35:45 BST 460 237.40 CHIX 2001153 21 February 2022 12:36:45 BST 866 237.40 CHIX 2002028 21 February 2022 12:36:49 BST 424 237.30 CHIX 2002084 21 February 2022 12:36:49 BST 491 237.30 CHIX 2002082 21 February 2022 12:38:47 BST 547 237.20 CHIX 2004008 21 February 2022 12:38:47 BST 609 237.20 CHIX 2004004 21 February 2022 12:39:04 BST 481 237.20 CHIX 2004279 21 February 2022 12:40:18 BST 1066 237.20 CHIX 2005439 21 February 2022 12:41:00 BST 221 237.10 CHIX 2005997 21 February 2022 12:41:00 BST 275 237.10 CHIX 2005995 21 February 2022 12:41:00 BST 509 237.10 CHIX 2005991 21 February 2022 12:43:01 BST 504 237.10 CHIX 2008014 21 February 2022 12:43:01 BST 1143 237.10 CHIX 2008012 21 February 2022 12:43:02 BST 643 237.00 CHIX 2008062 21 February 2022 12:43:04 BST 495 236.90 CHIX 2008172 21 February 2022 12:43:04 BST 494 236.90 CHIX 2008170 21 February 2022 12:44:00 BST 400 236.60 CHIX 2009686 21 February 2022 12:44:00 BST 497 236.60 CHIX 2009679 21 February 2022 12:45:43 BST 487 236.10 CHIX 2015402 21 February 2022 12:45:43 BST 455 236.10 CHIX 2015390 21 February 2022 12:45:44 BST 447 236.00 CHIX 2015449 21 February 2022 12:46:21 BST 456 235.90 CHIX 2016432 21 February 2022 12:47:44 BST 442 235.90 CHIX 2018890 21 February 2022 12:48:56 BST 316 235.80 CHIX 2020987 21 February 2022 12:48:56 BST 477 235.80 CHIX 2020985 21 February 2022 12:48:56 BST 481 235.80 CHIX 2020979 21 February 2022 12:48:56 BST 458 235.80 CHIX 2020977 21 February 2022 12:49:35 BST 495 235.70 CHIX 2022223 21 February 2022 12:51:08 BST 538 235.60 CHIX 2025196 21 February 2022 12:52:31 BST 580 235.80 CHIX 2028078 21 February 2022 12:52:54 BST 449 235.70 CHIX 2028965 21 February 2022 12:52:54 BST 454 235.70 CHIX 2028963 21 February 2022 12:52:54 BST 423 235.70 CHIX 2028959 21 February 2022 12:54:51 BST 481 235.90 CHIX 2031698 21 February 2022 12:54:51 BST 777 235.90 CHIX 2031686 21 February 2022 12:54:51 BST 504 235.90 CHIX 2031680 21 February 2022 12:54:51 BST 524 235.90 CHIX 2031674 21 February 2022 12:56:03 BST 476 236.00 CHIX 2033833 21 February 2022 12:57:41 BST 1300 236.20 CHIX 2036160 21 February 2022 12:57:41 BST 579 236.20 CHIX 2036152 21 February 2022 12:57:47 BST 445 236.10 CHIX 2036289 21 February 2022 12:59:05 BST 491 236.10 CHIX 2038393 21 February 2022 12:59:32 BST 412 236.00 CHIX 2039160 21 February 2022 12:59:32 BST 600 236.00 CHIX 2039164 21 February 2022 12:59:32 BST 80 236.00 CHIX 2039162 21 February 2022 13:01:26 BST 477 236.30 CHIX 2042862 21 February 2022 13:01:26 BST 726 236.30 CHIX 2042858 21 February 2022 13:01:26 BST 842 236.30 CHIX 2042854 21 February 2022 13:02:39 BST 655 236.20 CHIX 2044310 21 February 2022 13:02:39 BST 778 236.20 CHIX 2044308 21 February 2022 13:02:39 BST 804 236.20 CHIX 2044302 21 February 2022 13:03:59 BST 426 236.20 CHIX 2046384 21 February 2022 13:03:59 BST 435 236.20 CHIX 2046380 21 February 2022 13:04:45 BST 607 236.10 CHIX 2047972 21 February 2022 13:05:30 BST 779 236.00 CHIX 2049094 21 February 2022 13:06:46 BST 418 236.00 CHIX 2051180 21 February 2022 13:06:46 BST 719 236.00 CHIX 2051176 21 February 2022 13:07:41 BST 433 235.90 CHIX 2053425 21 February 2022 13:07:41 BST 476 235.90 CHIX 2053417 21 February 2022 13:07:41 BST 790 235.90 CHIX 2053413 21 February 2022 13:07:41 BST 778 235.90 CHIX 2053409 21 February 2022 13:10:10 BST 457 235.80 CHIX 2058801 21 February 2022 13:10:10 BST 480 235.80 CHIX 2058799 21 February 2022 13:10:10 BST 436 235.80 CHIX 2058795 21 February 2022 13:11:39 BST 450 235.70 CHIX 2060216 21 February 2022 13:11:39 BST 504 235.70 CHIX 2060212 21 February 2022 13:13:40 BST 436 235.70 CHIX 2062653 21 February 2022 13:13:47 BST 788 235.70 CHIX 2062777 21 February 2022 13:15:21 BST 450 235.70 CHIX 2065340 21 February 2022 13:15:21 BST 901 235.70 CHIX 2065326 21 February 2022 13:15:21 BST 913 235.70 CHIX 2065324 21 February 2022 13:15:21 BST 482 235.70 CHIX 2065322 21 February 2022 13:15:21 BST 632 235.70 CHIX 2065320 21 February 2022 13:16:43 BST 591 235.60 CHIX 2068659 21 February 2022 13:16:51 BST 532 235.50 CHIX 2068885 21 February 2022 13:17:47 BST 537 235.40 CHIX 2071030 21 February 2022 13:17:47 BST 422 235.40 CHIX 2071005 21 February 2022 13:18:07 BST 461 235.30 CHIX 2072792 21 February 2022 13:18:07 BST 467 235.30 CHIX 2072790 21 February 2022 13:18:50 BST 492 235.00 CHIX 2076389 21 February 2022 13:19:06 BST 475 234.90 CHIX 2077307 21 February 2022 13:21:40 BST 1221 234.70 CHIX 2085527 21 February 2022 13:23:06 BST 497 234.80 CHIX 2087713 21 February 2022 13:23:06 BST 463 234.80 CHIX 2087707 21 February 2022 13:23:42 BST 468 234.80 CHIX 2088731 21 February 2022 13:23:42 BST 477 234.80 CHIX 2088729 21 February 2022 13:23:49 BST 444 234.70 CHIX 2088873 21 February 2022 13:23:49 BST 669 234.70 CHIX 2088869 21 February 2022 13:25:46 BST 464 234.90 CHIX 2092124 21 February 2022 13:25:46 BST 171 234.90 CHIX 2092122 21 February 2022 13:25:46 BST 286 234.90 CHIX 2092120 21 February 2022 13:25:46 BST 483 234.90 CHIX 2092118 21 February 2022 13:25:46 BST 481 234.90 CHIX 2092116 21 February 2022 13:25:46 BST 442 234.90 CHIX 2092112 21 February 2022 13:27:40 BST 468 235.10 CHIX 2094508 21 February 2022 13:27:59 BST 606 235.00 CHIX 2094780 21 February 2022 13:29:22 BST 419 235.60 CHIX 2096416 21 February 2022 13:30:07 BST 566 235.80 CHIX 2097550 21 February 2022 13:30:25 BST 408 235.80 CHIX 2098178 21 February 2022 13:30:37 BST 413 235.80 CHIX 2098574 21 February 2022 13:30:43 BST 527 235.70 CHIX 2098669 21 February 2022 13:30:43 BST 486 235.70 CHIX 2098666 21 February 2022 13:30:43 BST 657 235.70 CHIX 2098662 21 February 2022 13:31:42 BST 55 235.70 CHIX 2100120 21 February 2022 13:31:45 BST 502 235.70 CHIX 2100205 21 February 2022 13:31:45 BST 84 235.70 CHIX 2100203 21 February 2022 13:31:45 BST 453 235.70 CHIX 2100193 21 February 2022 13:31:45 BST 428 235.70 CHIX 2100191 21 February 2022 13:31:45 BST 349 235.70 CHIX 2100195 21 February 2022 13:33:46 BST 684 235.80 CHIX 2102324 21 February 2022 13:33:52 BST 817 235.90 CHIX 2102748 21 February 2022 13:36:05 BST 22 236.60 CHIX 2106437 21 February 2022 13:36:05 BST 769 236.60 CHIX 2106435 21 February 2022 13:36:05 BST 1508 236.60 CHIX 2106429 21 February 2022 13:36:05 BST 2005 236.60 CHIX 2106427 21 February 2022 13:36:52 BST 416 236.50 CHIX 2107581 21 February 2022 13:37:06 BST 463 236.40 CHIX 2107988 21 February 2022 13:37:06 BST 537 236.40 CHIX 2107986 21 February 2022 13:37:06 BST 880 236.40 CHIX 2107982 21 February 2022 13:39:06 BST 306 236.50 CHIX 2110609 21 February 2022 13:39:06 BST 102 236.50 CHIX 2110605 21 February 2022 13:39:06 BST 473 236.50 CHIX 2110603 21 February 2022 13:39:06 BST 998 236.50 CHIX 2110594 21 February 2022 13:39:06 BST 442 236.50 CHIX 2110583 21 February 2022 13:39:42 BST 419 236.30 CHIX 2111584 21 February 2022 13:39:42 BST 468 236.30 CHIX 2111578 21 February 2022 13:42:08 BST 769 236.00 CHIX 2115283 21 February 2022 13:43:05 BST 478 236.20 CHIX 2116367 21 February 2022 13:44:16 BST 656 236.30 CHIX 2117743 21 February 2022 13:44:16 BST 435 236.30 CHIX 2117739 21 February 2022 13:44:16 BST 793 236.30 CHIX 2117735 21 February 2022 13:44:27 BST 824 236.20 CHIX 2118022 21 February 2022 13:44:33 BST 565 236.10 CHIX 2118098 21 February 2022 13:46:12 BST 418 236.20 CHIX 2120145 21 February 2022 13:46:45 BST 465 236.20 CHIX 2120848 21 February 2022 13:46:45 BST 440 236.20 CHIX 2120841 21 February 2022 13:47:05 BST 545 236.10 CHIX 2121523 21 February 2022 13:47:05 BST 468 236.10 CHIX 2121521 21 February 2022 13:47:16 BST 437 236.00 CHIX 2121673 21 February 2022 13:47:16 BST 588 236.00 CHIX 2121669 21 February 2022 13:49:20 BST 1050 236.40 CHIX 2123960 21 February 2022 13:49:35 BST 476 236.30 CHIX 2124176 21 February 2022 13:49:44 BST 572 236.20 CHIX 2124362 21 February 2022 13:51:41 BST 876 236.30 CHIX 2126861 21 February 2022 13:51:49 BST 606 236.20 CHIX 2127049 21 February 2022 13:51:49 BST 495 236.20 CHIX 2127047 21 February 2022 13:54:10 BST 429 236.20 CHIX 2130642 21 February 2022 13:54:10 BST 499 236.20 CHIX 2130628 21 February 2022 13:54:10 BST 498 236.20 CHIX 2130630 21 February 2022 13:54:10 BST 900 236.20 CHIX 2130621 21 February 2022 13:54:14 BST 363 236.10 CHIX 2130827 21 February 2022 13:54:14 BST 69 236.10 CHIX 2130825 21 February 2022 13:54:14 BST 458 236.10 CHIX 2130822 21 February 2022 13:54:14 BST 799 236.10 CHIX 2130815 21 February 2022 13:55:55 BST 450 236.00 CHIX 2133902 21 February 2022 13:55:55 BST 548 236.00 CHIX 2133900 21 February 2022 13:55:56 BST 494 235.90 CHIX 2134049 21 February 2022 13:55:56 BST 207 235.90 CHIX 2134040 21 February 2022 13:55:56 BST 247 235.90 CHIX 2134038 21 February 2022 13:57:23 BST 462 235.90 CHIX 2137129 21 February 2022 13:57:24 BST 449 235.80 CHIX 2137340 21 February 2022 13:57:24 BST 529 235.80 CHIX 2137295 21 February 2022 14:00:01 BST 464 235.90 CHIX 2141033 21 February 2022 14:00:11 BST 414 235.90 CHIX 2141213 21 February 2022 14:00:24 BST 421 235.90 CHIX 2141401 21 February 2022 14:01:01 BST 1030 235.90 CHIX 2142029 21 February 2022 14:01:02 BST 305 235.90 CHIX 2142066 21 February 2022 14:01:11 BST 935 235.80 CHIX 2142235 21 February 2022 14:01:17 BST 484 235.70 CHIX 2142348 21 February 2022 14:01:17 BST 475 235.70 CHIX 2142346 21 February 2022 14:01:17 BST 631 235.70 CHIX 2142340 21 February 2022 14:01:58 BST 459 235.50 CHIX 2143089 21 February 2022 14:01:58 BST 491 235.50 CHIX 2143074 21 February 2022 14:05:19 BST 1489 235.90 CHIX 2147250 21 February 2022 14:05:19 BST 456 235.90 CHIX 2147246 21 February 2022 14:05:19 BST 441 235.90 CHIX 2147244 21 February 2022 14:05:19 BST 982 235.90 CHIX 2147238 21 February 2022 14:05:37 BST 513 235.80 CHIX 2147669 21 February 2022 14:05:37 BST 713 235.80 CHIX 2147663 21 February 2022 14:08:04 BST 422 235.80 CHIX 2150182 21 February 2022 14:08:04 BST 1086 235.80 CHIX 2150186 21 February 2022 14:09:11 BST 582 236.00 CHIX 2152052 21 February 2022 14:09:11 BST 1073 236.00 CHIX 2152042 21 February 2022 14:09:11 BST 496 236.00 CHIX 2152044 21 February 2022 14:09:12 BST 436 235.90 CHIX 2152097 21 February 2022 14:09:18 BST 470 235.80 CHIX 2152288 21 February 2022 14:09:18 BST 448 235.80 CHIX 2152284 21 February 2022 14:11:22 BST 702 235.80 CHIX 2154514 21 February 2022 14:11:22 BST 389 235.80 CHIX 2154507 21 February 2022 14:11:22 BST 623 235.80 CHIX 2154500 21 February 2022 14:12:18 BST 479 236.00 CHIX 2155863 21 February 2022 14:14:40 BST 469 236.50 CHIX 2158708 21 February 2022 14:14:40 BST 1864 236.50 CHIX 2158700 21 February 2022 14:15:34 BST 457 236.50 CHIX 2159937 21 February 2022 14:15:34 BST 511 236.50 CHIX 2159933 21 February 2022 14:16:18 BST 467 236.50 CHIX 2160935 21 February 2022 14:17:50 BST 615 236.90 CHIX 2163003 21 February 2022 14:17:50 BST 2467 236.90 CHIX 2163001 21 February 2022 14:18:05 BST 694 236.80 CHIX 2163513 21 February 2022 14:18:08 BST 457 236.60 CHIX 2163618 21 February 2022 14:18:08 BST 478 236.70 CHIX 2163598 21 February 2022 14:20:22 BST 317 236.70 CHIX 2168087 21 February 2022 14:20:22 BST 125 236.70 CHIX 2168093 21 February 2022 14:20:22 BST 458 236.80 CHIX 2168045 21 February 2022 14:20:22 BST 442 236.80 CHIX 2168043 21 February 2022 14:21:31 BST 614 236.70 CHIX 2169759 21 February 2022 14:22:03 BST 612 236.70 CHIX 2170791 21 February 2022 14:22:03 BST 737 236.70 CHIX 2170789 21 February 2022 14:22:03 BST 640 236.70 CHIX 2170787 21 February 2022 14:23:55 BST 905 236.80 CHIX 2173330 21 February 2022 14:23:55 BST 971 236.80 CHIX 2173324 21 February 2022 14:23:55 BST 109 236.80 CHIX 2173320 21 February 2022 14:23:55 BST 380 236.80 CHIX 2173318 21 February 2022 14:26:32 BST 2356 236.90 CHIX 2177151 21 February 2022 14:26:32 BST 490 236.90 CHIX 2177153 21 February 2022 14:26:53 BST 1280 236.80 CHIX 2177773 21 February 2022 14:27:45 BST 3 236.80 CHIX 2179240 21 February 2022 14:28:01 BST 533 236.90 CHIX 2179834 21 February 2022 14:28:01 BST 605 236.90 CHIX 2179832 21 February 2022 14:29:01 BST 15 236.90 CHIX 2181008 21 February 2022 14:29:17 BST 713 236.90 CHIX 2181427 21 February 2022 14:29:17 BST 542 236.90 CHIX 2181419 21 February 2022 14:29:17 BST 1407 236.90 CHIX 2181417 21 February 2022 14:29:46 BST 419 236.80 CHIX 2182322 21 February 2022 14:29:55 BST 560 236.70 CHIX 2182653 21 February 2022 14:29:55 BST 783 236.70 CHIX 2182645 21 February 2022 14:29:56 BST 468 236.60 CHIX 2182722 21 February 2022 14:32:47 BST 403 236.90 CHIX 2187661 21 February 2022 14:32:47 BST 495 236.90 CHIX 2187649 21 February 2022 14:32:47 BST 8792 237.00 CHIX 2187643 21 February 2022 14:33:15 BST 870 237.10 CHIX 2188589 21 February 2022 14:34:22 BST 5156 237.40 CHIX 2190402 21 February 2022 14:34:22 BST 2007 237.40 CHIX 2190400 21 February 2022 14:35:04 BST 117 237.30 CHIX 2191376 21 February 2022 14:35:04 BST 769 237.30 CHIX 2191374 21 February 2022 14:35:04 BST 775 237.30 CHIX 2191372 21 February 2022 14:35:04 BST 432 237.30 CHIX 2191364 21 February 2022 14:35:04 BST 455 237.30 CHIX 2191368 21 February 2022 14:36:01 BST 767 237.30 CHIX 2192987 21 February 2022 14:36:01 BST 1464 237.30 CHIX 2192985 21 February 2022 14:36:01 BST 23 237.30 CHIX 2192983 21 February 2022 14:36:11 BST 675 237.20 CHIX 2193375 21 February 2022 14:36:40 BST 824 237.10 CHIX 2194207 21 February 2022 14:36:40 BST 563 237.10 CHIX 2194201 21 February 2022 14:36:58 BST 587 237.00 CHIX 2195045 21 February 2022 14:36:58 BST 132 237.00 CHIX 2194998 21 February 2022 14:36:58 BST 375 237.00 CHIX 2194996 21 February 2022 14:37:16 BST 487 236.90 CHIX 2196278 21 February 2022 14:37:16 BST 498 236.90 CHIX 2196270 21 February 2022 14:38:46 BST 885 236.80 CHIX 2198701 21 February 2022 14:38:46 BST 753 236.80 CHIX 2198693 21 February 2022 14:38:46 BST 441 236.80 CHIX 2198691 21 February 2022 14:38:49 BST 498 236.70 CHIX 2198774 21 February 2022 14:38:49 BST 800 236.70 CHIX 2198770 21 February 2022 14:39:33 BST 521 236.80 CHIX 2200519 21 February 2022 14:39:33 BST 409 236.80 CHIX 2200515 21 February 2022 14:39:41 BST 477 236.70 CHIX 2200644 21 February 2022 14:39:44 BST 403 236.60 CHIX 2200727 21 February 2022 14:39:44 BST 457 236.60 CHIX 2200725 21 February 2022 14:40:49 BST 552 236.70 CHIX 2202105 21 February 2022 14:40:49 BST 425 236.70 CHIX 2202103 21 February 2022 14:41:17 BST 30 236.70 CHIX 2202758 21 February 2022 14:41:18 BST 320 236.70 CHIX 2202783 21 February 2022 14:41:18 BST 453 236.70 CHIX 2202781 21 February 2022 14:41:25 BST 697 236.70 CHIX 2202994 21 February 2022 14:41:29 BST 496 236.60 CHIX 2203180 21 February 2022 14:41:29 BST 502 236.60 CHIX 2203178 21 February 2022 14:41:29 BST 445 236.60 CHIX 2203182 21 February 2022 14:42:29 BST 608 236.50 CHIX 2204903 21 February 2022 14:43:06 BST 2691 236.50 CHIX 2206032 21 February 2022 14:43:26 BST 610 236.40 CHIX 2206535 21 February 2022 14:44:13 BST 1519 236.30 CHIX 2207926 21 February 2022 14:44:13 BST 849 236.30 CHIX 2207916 21 February 2022 14:47:54 BST 870 236.50 CHIX 2213749 21 February 2022 14:48:06 BST 509 236.40 CHIX 2214229 21 February 2022 14:48:06 BST 740 236.40 CHIX 2214213 21 February 2022 14:48:06 BST 6698 236.50 CHIX 2214201 21 February 2022 14:48:06 BST 635 236.50 CHIX 2214203 21 February 2022 14:48:32 BST 492 236.30 CHIX 2215024 21 February 2022 14:49:24 BST 700 236.30 CHIX 2216223 21 February 2022 14:49:24 BST 296 236.30 CHIX 2216213 21 February 2022 14:49:24 BST 179 236.30 CHIX 2216211 21 February 2022 14:50:15 BST 1478 236.20 CHIX 2217441 21 February 2022 14:50:58 BST 430 236.50 CHIX 2218701 21 February 2022 14:50:58 BST 15 236.50 CHIX 2218699 21 February 2022 14:50:58 BST 594 236.50 CHIX 2218695 21 February 2022 14:50:58 BST 713 236.50 CHIX 2218693 21 February 2022 14:52:12 BST 2274 236.70 CHIX 2220139 21 February 2022 14:52:12 BST 401 236.70 CHIX 2220137 21 February 2022 14:53:54 BST 17 236.90 CHIX 2222380 21 February 2022 14:53:54 BST 775 236.90 CHIX 2222378 21 February 2022 14:53:54 BST 38 236.90 CHIX 2222362 21 February 2022 14:53:54 BST 393 236.90 CHIX 2222360 21 February 2022 14:53:54 BST 3683 236.90 CHIX 2222356 21 February 2022 14:54:26 BST 575 236.80 CHIX 2223028 21 February 2022 14:56:12 BST 405 236.90 CHIX 2225082 21 February 2022 14:56:12 BST 1288 236.90 CHIX 2225076 21 February 2022 14:56:12 BST 2088 236.90 CHIX 2225086 21 February 2022 14:56:12 BST 643 236.90 CHIX 2225074 21 February 2022 14:56:13 BST 625 236.80 CHIX 2225102 21 February 2022 14:58:43 BST 684 236.90 CHIX 2228251 21 February 2022 14:58:43 BST 1700 236.90 CHIX 2228249 21 February 2022 14:58:43 BST 886 236.90 CHIX 2228219 21 February 2022 14:58:43 BST 1453 236.90 CHIX 2228215 21 February 2022 14:58:43 BST 428 236.90 CHIX 2228225 21 February 2022 14:59:43 BST 850 237.00 CHIX 2230178 21 February 2022 15:00:07 BST 63 237.00 CHIX 2231207 21 February 2022 15:00:07 BST 453 237.00 CHIX 2231217 21 February 2022 15:00:07 BST 351 237.00 CHIX 2231213 21 February 2022 15:00:33 BST 890 237.00 CHIX 2232429 21 February 2022 15:00:33 BST 842 237.00 CHIX 2232425 21 February 2022 15:01:26 BST 769 237.00 CHIX 2234473 21 February 2022 15:01:26 BST 775 237.00 CHIX 2234471 21 February 2022 15:01:26 BST 896 237.00 CHIX 2234469 21 February 2022 15:02:13 BST 934 237.00 CHIX 2235640 21 February 2022 15:03:29 BST 1855 237.20 CHIX 2238495 21 February 2022 15:03:30 BST 430 237.20 CHIX 2238517 21 February 2022 15:03:58 BST 112 237.30 CHIX 2239562 21 February 2022 15:03:58 BST 769 237.30 CHIX 2239560 21 February 2022 15:03:58 BST 485 237.30 CHIX 2239540 21 February 2022 15:03:58 BST 1140 237.30 CHIX 2239546 21 February 2022 15:04:30 BST 411 237.30 CHIX 2241025 21 February 2022 15:04:38 BST 474 237.20 CHIX 2241254 21 February 2022 15:04:38 BST 406 237.20 CHIX 2241252 21 February 2022 15:04:38 BST 499 237.20 CHIX 2241250 21 February 2022 15:04:48 BST 572 237.10 CHIX 2241531 21 February 2022 15:05:08 BST 498 237.00 CHIX 2242056 21 February 2022 15:06:03 BST 596 237.10 CHIX 2244049 21 February 2022 15:06:03 BST 455 237.10 CHIX 2244045 21 February 2022 15:06:03 BST 603 237.10 CHIX 2244041 21 February 2022 15:06:50 BST 630 237.00 CHIX 2245508 21 February 2022 15:06:50 BST 402 237.00 CHIX 2245487 21 February 2022 15:06:50 BST 433 237.00 CHIX 2245491 21 February 2022 15:06:52 BST 532 236.90 CHIX 2245601 21 February 2022 15:06:52 BST 941 236.90 CHIX 2245595 21 February 2022 15:07:11 BST 481 236.80 CHIX 2246285 21 February 2022 15:07:33 BST 426 236.70 CHIX 2246774 21 February 2022 15:08:09 BST 693 236.70 CHIX 2247668 21 February 2022 15:08:35 BST 589 236.70 CHIX 2248466 21 February 2022 15:08:41 BST 487 236.60 CHIX 2248594 21 February 2022 15:08:41 BST 565 236.60 CHIX 2248588 21 February 2022 15:09:39 BST 532 236.60 CHIX 2250258 21 February 2022 15:09:40 BST 1010 236.60 CHIX 2250302 21 February 2022 15:10:15 BST 847 236.80 CHIX 2251312 21 February 2022 15:10:15 BST 317 236.80 CHIX 2251310 21 February 2022 15:10:15 BST 73 236.80 CHIX 2251314 21 February 2022 15:11:15 BST 516 236.80 CHIX 2252547 21 February 2022 15:11:15 BST 1083 236.80 CHIX 2252545 21 February 2022 15:11:15 BST 1556 236.80 CHIX 2252543 21 February 2022 15:12:30 BST 541 237.00 CHIX 2255226 21 February 2022 15:12:30 BST 769 237.00 CHIX 2255224 21 February 2022 15:12:30 BST 775 237.00 CHIX 2255222 21 February 2022 15:12:58 BST 1697 237.00 CHIX 2255980 21 February 2022 15:13:06 BST 503 236.90 CHIX 2256321 21 February 2022 15:13:06 BST 414 236.90 CHIX 2256316 21 February 2022 15:13:11 BST 202 236.80 CHIX 2256463 21 February 2022 15:13:11 BST 236 236.80 CHIX 2256461 21 February 2022 15:14:50 BST 2312 236.90 CHIX 2260065 21 February 2022 15:15:12 BST 442 236.90 CHIX 2260860 21 February 2022 15:16:24 BST 525 237.10 CHIX 2263089 21 February 2022 15:16:24 BST 2304 237.10 CHIX 2263083 21 February 2022 15:16:59 BST 706 237.00 CHIX 2263888 21 February 2022 15:16:59 BST 464 237.00 CHIX 2263882 21 February 2022 15:17:48 BST 1296 237.10 CHIX 2265110 21 February 2022 15:18:23 BST 501 237.30 CHIX 2265850 21 February 2022 15:18:34 BST 767 237.40 CHIX 2266238 21 February 2022 15:18:34 BST 526 237.40 CHIX 2266236 21 February 2022 15:19:03 BST 769 237.40 CHIX 2266991 21 February 2022 15:19:03 BST 775 237.40 CHIX 2266994 21 February 2022 15:19:03 BST 2 237.40 CHIX 2266996 21 February 2022 15:20:50 BST 488 237.70 CHIX 2269649 21 February 2022 15:20:50 BST 1512 237.70 CHIX 2269647 21 February 2022 15:20:50 BST 781 237.70 CHIX 2269643 21 February 2022 15:21:29 BST 242 237.60 CHIX 2270328 21 February 2022 15:21:29 BST 769 237.60 CHIX 2270326 21 February 2022 15:21:29 BST 446 237.60 CHIX 2270318 21 February 2022 15:21:29 BST 439 237.60 CHIX 2270320 21 February 2022 15:22:36 BST 748 237.60 CHIX 2271511 21 February 2022 15:22:36 BST 409 237.60 CHIX 2271509 21 February 2022 15:22:36 BST 1440 237.60 CHIX 2271503 21 February 2022 15:23:22 BST 533 237.60 CHIX 2272678 21 February 2022 15:23:22 BST 1036 237.60 CHIX 2272676 21 February 2022 15:24:23 BST 1506 237.60 CHIX 2274031 21 February 2022 15:25:23 BST 1004 237.60 CHIX 2276880 21 February 2022 15:25:23 BST 2042 237.60 CHIX 2276878 21 February 2022 15:25:56 BST 715 237.50 CHIX 2278021 21 February 2022 15:25:56 BST 484 237.50 CHIX 2278009 21 February 2022 15:25:57 BST 437 237.40 CHIX 2278121 21 February 2022 15:26:00 BST 437 237.30 CHIX 2278285 21 February 2022 15:28:10 BST 255 237.60 CHIX 2281770 21 February 2022 15:28:36 BST 405 237.60 CHIX 2282633 21 February 2022 15:28:36 BST 769 237.60 CHIX 2282631 21 February 2022 15:28:36 BST 470 237.60 CHIX 2282623 21 February 2022 15:28:36 BST 428 237.60 CHIX 2282621 21 February 2022 15:28:36 BST 2254 237.60 CHIX 2282619 21 February 2022 15:29:02 BST 588 237.50 CHIX 2283104 21 February 2022 15:29:02 BST 432 237.50 CHIX 2283100 21 February 2022 15:30:02 BST 1527 237.50 CHIX 2284103 21 February 2022 15:30:03 BST 394 237.40 CHIX 2284167 21 February 2022 15:30:03 BST 24 237.40 CHIX 2284165 21 February 2022 15:31:11 BST 289 237.50 CHIX 2285476 21 February 2022 15:32:54 BST 225 237.70 CHIX 2287685 21 February 2022 15:32:54 BST 3749 237.70 CHIX 2287679 21 February 2022 15:32:54 BST 870 237.70 CHIX 2287677 21 February 2022 15:32:54 BST 203 237.70 CHIX 2287691 21 February 2022 15:33:43 BST 687 237.70 CHIX 2288679 21 February 2022 15:34:11 BST 69 237.70 CHIX 2289231 21 February 2022 15:34:50 BST 634 237.90 CHIX 2290017 21 February 2022 15:34:50 BST 769 237.90 CHIX 2290015 21 February 2022 15:34:50 BST 775 237.90 CHIX 2290013 21 February 2022 15:34:50 BST 919 237.90 CHIX 2290011 21 February 2022 15:34:50 BST 1269 237.90 CHIX 2290009 21 February 2022 15:34:50 BST 322 237.90 CHIX 2290007 21 February 2022 15:35:51 BST 431 237.80 CHIX 2291170 21 February 2022 15:35:51 BST 431 237.80 CHIX 2291165 21 February 2022 15:35:51 BST 850 237.80 CHIX 2291167 21 February 2022 15:35:54 BST 473 237.70 CHIX 2291301 21 February 2022 15:35:54 BST 20 237.70 CHIX 2291281 21 February 2022 15:35:54 BST 391 237.70 CHIX 2291275 21 February 2022 15:35:54 BST 556 237.70 CHIX 2291273 21 February 2022 15:36:54 BST 698 237.60 CHIX 2292894 21 February 2022 15:37:36 BST 934 237.50 CHIX 2293863 21 February 2022 15:37:36 BST 433 237.50 CHIX 2293857 21 February 2022 15:37:36 BST 422 237.50 CHIX 2293849 21 February 2022 15:37:36 BST 65 237.50 CHIX 2293855 21 February 2022 15:38:42 BST 1981 237.50 CHIX 2295257 21 February 2022 15:38:42 BST 445 237.50 CHIX 2295259 21 February 2022 15:38:42 BST 732 237.50 CHIX 2295261 21 February 2022 15:39:43 BST 533 237.80 CHIX 2296826 21 February 2022 15:39:43 BST 775 237.80 CHIX 2296824 21 February 2022 15:39:43 BST 535 237.80 CHIX 2296816 21 February 2022 15:40:19 BST 396 237.80 CHIX 2297597 21 February 2022 15:40:20 BST 428 237.80 CHIX 2297610 21 February 2022 15:40:20 BST 17 237.80 CHIX 2297608 21 February 2022 15:40:20 BST 111 237.80 CHIX 2297606 21 February 2022 15:41:20 BST 463 237.80 CHIX 2298583 21 February 2022 15:41:20 BST 589 237.80 CHIX 2298581 21 February 2022 15:41:20 BST 1390 237.80 CHIX 2298579 21 February 2022 15:41:23 BST 433 237.70 CHIX 2298652 21 February 2022 15:42:23 BST 996 237.70 CHIX 2299759 21 February 2022 15:42:58 BST 927 237.60 CHIX 2300383 21 February 2022 15:42:58 BST 326 237.60 CHIX 2300375 21 February 2022 15:42:58 BST 448 237.60 CHIX 2300373 21 February 2022 15:42:58 BST 161 237.60 CHIX 2300377 21 February 2022 15:46:10 BST 283 237.60 CHIX 2304227 21 February 2022 15:46:10 BST 252 237.60 CHIX 2304225 21 February 2022 15:46:10 BST 775 237.70 CHIX 2304213 21 February 2022 15:46:10 BST 769 237.70 CHIX 2304211 21 February 2022 15:46:10 BST 2166 237.70 CHIX 2304189 21 February 2022 15:46:10 BST 468 237.70 CHIX 2304199 21 February 2022 15:46:10 BST 2047 237.70 CHIX 2304201 21 February 2022 15:46:11 BST 431 237.50 CHIX 2304258 21 February 2022 15:47:29 BST 1373 237.50 CHIX 2305998 21 February 2022 15:48:27 BST 480 237.50 CHIX 2307507 21 February 2022 15:48:27 BST 482 237.50 CHIX 2307502 21 February 2022 15:48:27 BST 600 237.50 CHIX 2307486 21 February 2022 15:48:27 BST 775 237.50 CHIX 2307484 21 February 2022 15:48:27 BST 274 237.50 CHIX 2307488 21 February 2022 15:48:27 BST 489 237.50 CHIX 2307476 21 February 2022 15:48:27 BST 608 237.50 CHIX 2307472 21 February 2022 15:48:57 BST 413 237.20 CHIX 2308768 21 February 2022 15:49:31 BST 442 237.10 CHIX 2309522 21 February 2022 15:49:38 BST 485 237.00 CHIX 2309732 21 February 2022 15:49:38 BST 635 237.00 CHIX 2309728 21 February 2022 15:50:04 BST 356 236.90 CHIX 2310511 21 February 2022 15:50:04 BST 138 236.90 CHIX 2310507 21 February 2022 15:51:22 BST 706 237.00 CHIX 2312023 21 February 2022 15:51:22 BST 775 237.00 CHIX 2312021 21 February 2022 15:51:22 BST 769 237.00 CHIX 2312019 21 February 2022 15:52:22 BST 290 237.00 CHIX 2313136 21 February 2022 15:52:22 BST 1704 237.00 CHIX 2313134 21 February 2022 15:53:26 BST 1686 237.00 CHIX 2314435 21 February 2022 15:57:16 BST 711 237.00 CHIX 2319058 21 February 2022 15:57:16 BST 1839 237.00 CHIX 2319042 21 February 2022 15:57:16 BST 1061 237.00 CHIX 2319034 21 February 2022 15:57:16 BST 964 237.00 CHIX 2319038 21 February 2022 15:57:16 BST 874 237.00 CHIX 2319040 21 February 2022 15:57:16 BST 1086 237.00 CHIX 2319036 21 February 2022 15:57:16 BST 540 237.00 CHIX 2319028 21 February 2022 15:57:16 BST 689 237.00 CHIX 2319022 21 February 2022 15:58:16 BST 1556 237.00 CHIX 2320315 21 February 2022 15:59:03 BST 489 236.90 CHIX 2321148 21 February 2022 16:00:10 BST 3139 237.00 CHIX 2323649 21 February 2022 16:03:41 BST 1262 237.20 CHIX 2327767 21 February 2022 16:04:23 BST 404 237.20 CHIX 2328644 21 February 2022 16:04:23 BST 775 237.20 CHIX 2328642 21 February 2022 16:04:23 BST 769 237.20 CHIX 2328640 21 February 2022 16:04:23 BST 5850 237.20 CHIX 2328628 21 February 2022 16:04:23 BST 1087 237.20 CHIX 2328626 21 February 2022 16:05:08 BST 293 237.20 CHIX 2329675 21 February 2022 16:06:33 BST 218 237.30 CHIX 2331633 21 February 2022 16:06:33 BST 775 237.30 CHIX 2331631 21 February 2022 16:06:33 BST 3121 237.30 CHIX 2331627 21 February 2022 16:06:33 BST 248 237.30 CHIX 2331625 21 February 2022 16:08:35 BST 2179 237.30 CHIX 2334380 21 February 2022 16:08:35 BST 449 237.30 CHIX 2334376 21 February 2022 16:08:35 BST 1925 237.30 CHIX 2334370 21 February 2022 16:08:50 BST 493 237.20 CHIX 2334729 21 February 2022 16:08:50 BST 498 237.20 CHIX 2334719 21 February 2022 16:09:45 BST 1186 237.20 CHIX 2336034 21 February 2022 16:10:45 BST 760 237.20 CHIX 2337419 21 February 2022 16:10:45 BST 1453 237.20 CHIX 2337417 21 February 2022 16:10:45 BST 1164 237.20 CHIX 2337415 21 February 2022 16:11:45 BST 788 237.20 CHIX 2339129 21 February 2022 16:13:52 BST 1977 237.40 CHIX 2342045 21 February 2022 16:13:52 BST 2922 237.40 CHIX 2342042 21 February 2022 16:14:04 BST 507 237.30 CHIX 2342426 21 February 2022 16:15:04 BST 798 237.20 CHIX 2343752 21 February 2022 16:15:04 BST 469 237.20 CHIX 2343750 21 February 2022 16:15:17 BST 1437 237.30 CHIX 2344077 21 February 2022 16:16:16 BST 424 237.30 CHIX 2345794 21 February 2022 16:16:16 BST 372 237.30 CHIX 2345773 21 February 2022 16:16:16 BST 775 237.30 CHIX 2345771 21 February 2022 16:16:16 BST 769 237.30 CHIX 2345769 21 February 2022 16:16:16 BST 445 237.30 CHIX 2345761 21 February 2022 16:16:19 BST 479 237.20 CHIX 2346132 21 February 2022 16:17:27 BST 957 237.20 CHIX 2347909 21 February 2022 16:17:27 BST 209 237.20 CHIX 2347911 21 February 2022 16:17:53 BST 1395 237.20 CHIX 2348755 21 February 2022 16:18:35 BST 1618 237.20 CHIX 2349990 21 February 2022 16:18:45 BST 99 237.20 CHIX 2350174 21 February 2022 16:20:00 BST 1666 237.20 CHIX 2352357 21 February 2022 16:20:00 BST 2091 237.20 CHIX 2352359 21 February 2022 16:21:37 BST 782 237.30 CHIX 2355984 21 February 2022 16:21:37 BST 775 237.30 CHIX 2355982 21 February 2022 16:21:37 BST 403 237.30 CHIX 2355976 21 February 2022 16:21:37 BST 2752 237.30 CHIX 2355980 21 February 2022 16:22:02 BST 167 237.30 CHIX 2356503 21 February 2022 16:22:05 BST 39 237.30 CHIX 2356619 21 February 2022 16:22:27 BST 407 237.30 CHIX 2357219 21 February 2022 16:22:27 BST 438 237.30 CHIX 2357223 21 February 2022 16:22:27 BST 470 237.30 CHIX 2357221 21 February 2022 16:23:24 BST 1944 237.30 CHIX 2358984 21 February 2022 16:23:24 BST 408 237.30 CHIX 2358978 21 February 2022 16:23:24 BST 491 237.30 CHIX 2358974 21 February 2022 16:24:06 BST 496 237.40 CHIX 2360138 21 February 2022 16:25:01 BST 1584 237.50 CHIX 2361688 21 February 2022 16:25:01 BST 455 237.50 CHIX 2361690 21 February 2022 16:25:01 BST 1135 237.50 CHIX 2361684 21 February 2022 16:25:01 BST 2155 237.50 CHIX 2361682 21 February 2022 16:25:26 BST 1053 237.50 CHIX 2362532 21 February 2022 16:25:26 BST 412 237.40 CHIX 2362524 21 February 2022 16:25:57 BST 484 237.40 CHIX 2363481 21 February 2022 16:25:57 BST 1254 237.40 CHIX 2363479 21 February 2022 16:25:57 BST 413 237.40 CHIX 2363477 21 February 2022 16:26:14 BST 454 237.30 CHIX 2364090 21 February 2022 16:26:24 BST 30 237.30 CHIX 2364372 21 February 2022 16:26:24 BST 769 237.30 CHIX 2364368 21 February 2022 16:26:24 BST 430 237.30 CHIX 2364360 21 February 2022 16:26:29 BST 280 237.20 CHIX 2364521 21 February 2022 16:26:29 BST 151 237.20 CHIX 2364519 21 February 2022 16:26:29 BST 449 237.20 CHIX 2364517 21 February 2022 16:27:30 BST 53 237.30 CHIX 2366276 21 February 2022 16:27:30 BST 579 237.30 CHIX 2366278 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366250 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366258 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366254 21 February 2022 16:27:30 BST 130 237.30 CHIX 2366264 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366221 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366227 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366233 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366237 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366244 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366195 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366201 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366207 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366213 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366169 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366173 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366177 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366181 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366189 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366185 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366155 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366145 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366151 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366159 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366165 21 February 2022 16:27:30 BST 146 237.30 CHIX 2366141 21 February 2022 16:27:40 BST 527 237.30 CHIX 2366709 21 February 2022 16:28:01 BST 206 237.30 CHIX 2367367 21 February 2022 16:28:01 BST 808 237.30 CHIX 2367362 21 February 2022 16:28:01 BST 572 237.30 CHIX 2367360 21 February 2022 16:28:04 BST 475 237.30 CHIX 2367428 21 February 2022 16:28:25 BST 245 237.20 CHIX 2368044 21 February 2022 16:28:25 BST 388 237.20 CHIX 2368046 21 February 2022 16:28:25 BST 228 237.20 CHIX 2368036 21 February 2022 16:28:27 BST 542 237.20 CHIX 2368105 21 February 2022 16:28:41 BST 901 237.20 CHIX 2368524 21 February 2022 16:28:52 BST 828 237.20 CHIX 2368859 21 February 2022 16:28:56 BST 481 237.20 CHIX 2369109 21 February 2022 16:29:05 BST 400 237.20 CHIX 2369530 21 February 2022 16:29:13 BST 494 237.20 CHIX 2369847 21 February 2022 16:29:18 BST 486 237.10 CHIX 2370145 21 February 2022 16:29:26 BST 401 237.10 CHIX 2370349 21 February 2022 16:29:36 BST 561 236.90 CHIX 2371956 21 February 2022 16:29:40 BST 285 236.80 CHIX 2372328 21 February 2022 08:45:01 BST 2925 237.20 LSE 1739708 21 February 2022 08:45:01 BST 1830 237.20 LSE 1739706 21 February 2022 08:46:29 BST 5143 237.40 LSE 1741586 21 February 2022 08:46:29 BST 4877 237.40 LSE 1741584 21 February 2022 08:47:13 BST 1077 237.40 LSE 1742321 21 February 2022 08:47:13 BST 1250 237.40 LSE 1742319 21 February 2022 08:47:13 BST 1600 237.40 LSE 1742317 21 February 2022 08:47:22 BST 3515 237.40 LSE 1742541 21 February 2022 08:47:22 BST 1250 237.40 LSE 1742539 21 February 2022 08:47:22 BST 1956 237.40 LSE 1742545 21 February 2022 08:47:22 BST 1077 237.40 LSE 1742543 21 February 2022 08:48:13 BST 5771 237.60 LSE 1743564 21 February 2022 08:50:08 BST 1071 238.30 LSE 1747139 21 February 2022 08:50:08 BST 1250 238.30 LSE 1747137 21 February 2022 08:50:08 BST 174 238.30 LSE 1747141 21 February 2022 08:50:08 BST 1077 238.30 LSE 1747135 21 February 2022 08:50:08 BST 1900 238.30 LSE 1747133 21 February 2022 08:50:08 BST 3900 238.30 LSE 1747096 21 February 2022 08:50:08 BST 1119 238.30 LSE 1747091 21 February 2022 08:50:08 BST 5845 238.30 LSE 1747064 21 February 2022 08:50:08 BST 6964 238.30 LSE 1747059 21 February 2022 08:51:06 BST 3766 238.50 LSE 1748519 21 February 2022 08:51:06 BST 1610 238.50 LSE 1748521 21 February 2022 08:52:08 BST 5117 238.30 LSE 1749880 21 February 2022 08:53:01 BST 5094 238.80 LSE 1750862 21 February 2022 08:53:01 BST 6132 238.80 LSE 1750860 21 February 2022 08:53:17 BST 1250 239.10 LSE 1751254 21 February 2022 08:53:17 BST 1077 239.10 LSE 1751252 21 February 2022 08:53:17 BST 1071 239.10 LSE 1751250 21 February 2022 08:53:26 BST 4976 239.00 LSE 1751483 21 February 2022 08:53:26 BST 2367 239.00 LSE 1751481 21 February 2022 08:53:26 BST 1071 238.90 LSE 1751479 21 February 2022 08:53:26 BST 1077 238.90 LSE 1751477 21 February 2022 08:53:26 BST 1250 238.90 LSE 1751475 21 February 2022 08:53:26 BST 1250 238.90 LSE 1751469 21 February 2022 08:53:26 BST 1071 238.90 LSE 1751467 21 February 2022 08:53:26 BST 1077 238.90 LSE 1751471 21 February 2022 08:53:26 BST 1764 239.00 LSE 1751473 21 February 2022 08:53:26 BST 4148 239.00 LSE 1751465 21 February 2022 08:53:26 BST 468 239.00 LSE 1751463 21 February 2022 08:53:26 BST 4671 239.00 LSE 1751461 21 February 2022 08:54:52 BST 5182 239.40 LSE 1753720 21 February 2022 08:54:54 BST 1250 239.40 LSE 1753814 21 February 2022 08:54:54 BST 1250 239.40 LSE 1753807 21 February 2022 08:54:54 BST 1071 239.40 LSE 1753811 21 February 2022 08:54:54 BST 1077 239.40 LSE 1753809 21 February 2022 08:55:12 BST 1071 239.60 LSE 1754322 21 February 2022 08:55:12 BST 1250 239.60 LSE 1754320 21 February 2022 08:55:15 BST 1071 239.40 LSE 1754446 21 February 2022 08:55:15 BST 1250 239.40 LSE 1754444 21 February 2022 08:55:15 BST 2227 239.40 LSE 1754448 21 February 2022 08:55:15 BST 1419 239.40 LSE 1754440 21 February 2022 08:55:15 BST 3515 239.40 LSE 1754442 21 February 2022 08:55:15 BST 3939 239.50 LSE 1754429 21 February 2022 08:55:15 BST 1071 239.50 LSE 1754427 21 February 2022 08:55:15 BST 5267 239.50 LSE 1754424 21 February 2022 08:55:15 BST 5296 239.50 LSE 1754422 21 February 2022 08:57:35 BST 5614 239.50 LSE 1758150 21 February 2022 08:58:01 BST 4865 239.50 LSE 1758622 21 February 2022 08:58:43 BST 5123 239.50 LSE 1759587 21 February 2022 08:58:43 BST 5750 239.50 LSE 1759585 21 February 2022 08:58:58 BST 6212 239.40 LSE 1760024 21 February 2022 08:59:10 BST 1655 239.30 LSE 1760310 21 February 2022 08:59:10 BST 3719 239.30 LSE 1760308 21 February 2022 09:00:20 BST 357 239.40 LSE 1761704 21 February 2022 09:00:20 BST 5282 239.40 LSE 1761702 21 February 2022 09:00:24 BST 5539 239.30 LSE 1761788 21 February 2022 09:01:45 BST 3390 239.20 LSE 1763337 21 February 2022 09:01:45 BST 2165 239.20 LSE 1763335 21 February 2022 09:02:17 BST 5247 239.30 LSE 1764106 21 February 2022 09:02:30 BST 3191 239.20 LSE 1764427 21 February 2022 09:02:30 BST 1071 239.20 LSE 1764425 21 February 2022 09:02:30 BST 1250 239.20 LSE 1764423 21 February 2022 09:02:30 BST 5016 239.20 LSE 1764421 21 February 2022 09:03:19 BST 55 239.10 LSE 1765381 21 February 2022 09:03:19 BST 5227 239.10 LSE 1765379 21 February 2022 09:04:07 BST 5242 239.00 LSE 1766467 21 February 2022 09:05:04 BST 3712 239.00 LSE 1768066 21 February 2022 09:05:04 BST 1250 239.00 LSE 1768064 21 February 2022 09:05:04 BST 5353 239.00 LSE 1768052 21 February 2022 09:05:14 BST 5426 238.90 LSE 1768458 21 February 2022 09:05:17 BST 870 238.80 LSE 1768551 21 February 2022 09:05:17 BST 1212 238.80 LSE 1768553 21 February 2022 09:05:17 BST 194 238.80 LSE 1768555 21 February 2022 09:05:17 BST 912 238.80 LSE 1768557 21 February 2022 09:05:17 BST 2888 238.80 LSE 1768559 21 February 2022 09:05:18 BST 2247 238.70 LSE 1768596 21 February 2022 09:05:18 BST 2895 238.70 LSE 1768594 21 February 2022 09:05:53 BST 5521 238.60 LSE 1769553 21 February 2022 09:06:01 BST 1423 238.60 LSE 1769832 21 February 2022 09:06:01 BST 2045 238.60 LSE 1769836 21 February 2022 09:06:01 BST 1898 238.60 LSE 1769828 21 February 2022 09:06:32 BST 5410 239.10 LSE 1771031 21 February 2022 09:06:33 BST 1020 239.00 LSE 1771066 21 February 2022 09:06:33 BST 3527 239.00 LSE 1771064 21 February 2022 09:08:42 BST 5491 239.30 LSE 1774151 21 February 2022 09:09:30 BST 5282 239.20 LSE 1775595 21 February 2022 09:09:30 BST 4983 239.20 LSE 1775591 21 February 2022 09:12:49 BST 5091 239.00 LSE 1781266 21 February 2022 09:16:04 BST 5511 240.20 LSE 1785873 21 February 2022 09:16:38 BST 1250 240.00 LSE 1786841 21 February 2022 09:16:38 BST 4996 240.00 LSE 1786837 21 February 2022 09:17:31 BST 3380 240.10 LSE 1787937 21 February 2022 09:17:31 BST 1974 240.10 LSE 1787935 21 February 2022 09:17:59 BST 885 240.00 LSE 1788518 21 February 2022 09:17:59 BST 4157 240.00 LSE 1788514 21 February 2022 09:18:54 BST 5136 240.10 LSE 1789858 21 February 2022 09:19:02 BST 5202 240.00 LSE 1790096 21 February 2022 09:20:10 BST 5526 240.00 LSE 1791567 21 February 2022 09:21:22 BST 3476 240.00 LSE 1792837 21 February 2022 09:21:22 BST 1371 240.00 LSE 1792835 21 February 2022 09:23:16 BST 4572 240.00 LSE 1795275 21 February 2022 09:24:26 BST 4833 240.10 LSE 1796660 21 February 2022 09:24:47 BST 4658 240.00 LSE 1797023 21 February 2022 09:26:26 BST 2583 240.00 LSE 1799291 21 February 2022 09:26:26 BST 797 240.00 LSE 1799289 21 February 2022 09:26:26 BST 1298 240.00 LSE 1799287 21 February 2022 09:26:26 BST 108 240.00 LSE 1799285 21 February 2022 09:26:26 BST 152 240.00 LSE 1799283 21 February 2022 09:26:26 BST 41 240.00 LSE 1799281 21 February 2022 09:28:51 BST 5241 240.00 LSE 1802463 21 February 2022 09:31:37 BST 1986 240.00 LSE 1805867 21 February 2022 09:31:37 BST 910 240.00 LSE 1805865 21 February 2022 09:31:37 BST 1250 240.00 LSE 1805861 21 February 2022 09:31:37 BST 1071 240.00 LSE 1805859 21 February 2022 09:31:37 BST 5287 240.00 LSE 1805851 21 February 2022 09:33:14 BST 4789 239.80 LSE 1807393 21 February 2022 09:34:00 BST 3817 239.70 LSE 1808101 21 February 2022 09:34:00 BST 1734 239.70 LSE 1808099 21 February 2022 09:36:25 BST 4540 239.60 LSE 1811571 21 February 2022 09:39:19 BST 5348 240.00 LSE 1814276 21 February 2022 09:39:19 BST 1251 240.00 LSE 1814280 21 February 2022 09:39:19 BST 3458 240.00 LSE 1814284 21 February 2022 09:39:22 BST 5654 239.90 LSE 1814372 21 February 2022 09:40:02 BST 4697 240.00 LSE 1814935 21 February 2022 09:40:27 BST 5331 240.00 LSE 1815304 21 February 2022 09:43:18 BST 5226 239.60 LSE 1817726 21 February 2022 09:43:18 BST 100 239.60 LSE 1817718 21 February 2022 09:43:18 BST 83 239.60 LSE 1817715 21 February 2022 09:44:57 BST 1966 239.70 LSE 1819299 21 February 2022 09:44:57 BST 2967 239.70 LSE 1819297 21 February 2022 09:47:20 BST 1874 239.70 LSE 1821452 21 February 2022 09:47:20 BST 2454 239.70 LSE 1821450 21 February 2022 09:47:20 BST 752 239.70 LSE 1821448 21 February 2022 09:47:52 BST 5156 239.60 LSE 1822041 21 February 2022 09:50:14 BST 4706 239.50 LSE 1824939 21 February 2022 09:51:53 BST 4844 239.50 LSE 1826679 21 February 2022 09:52:59 BST 5487 239.70 LSE 1827774 21 February 2022 09:54:50 BST 4599 239.70 LSE 1829853 21 February 2022 09:57:18 BST 4761 239.70 LSE 1832918 21 February 2022 09:57:39 BST 4860 239.70 LSE 1833407 21 February 2022 10:00:02 BST 7804 240.00 LSE 1836655 21 February 2022 10:02:49 BST 5416 240.10 LSE 1838812 21 February 2022 10:02:49 BST 1594 240.10 LSE 1838816 21 February 2022 10:02:49 BST 275 240.10 LSE 1838804 21 February 2022 10:03:56 BST 7477 240.50 LSE 1839725 21 February 2022 10:07:11 BST 6455 240.90 LSE 1842484 21 February 2022 10:07:11 BST 440 240.90 LSE 1842480 21 February 2022 10:07:11 BST 1071 240.90 LSE 1842482 21 February 2022 10:08:21 BST 4208 240.90 LSE 1843553 21 February 2022 10:08:21 BST 500 240.90 LSE 1843551 21 February 2022 10:08:23 BST 5313 240.70 LSE 1843592 21 February 2022 10:09:22 BST 4953 240.40 LSE 1844495 21 February 2022 10:12:13 BST 5228 240.00 LSE 1846971 21 February 2022 10:15:36 BST 5562 239.80 LSE 1850085 21 February 2022 10:15:36 BST 99 239.80 LSE 1850083 21 February 2022 10:15:36 BST 5564 239.80 LSE 1850077 21 February 2022 10:19:31 BST 5328 239.80 LSE 1853822 21 February 2022 10:21:03 BST 5037 239.90 LSE 1856777 21 February 2022 10:22:29 BST 5165 239.90 LSE 1857950 21 February 2022 10:25:24 BST 5076 240.00 LSE 1861046 21 February 2022 10:27:42 BST 3879 239.40 LSE 1863174 21 February 2022 10:27:42 BST 1694 239.60 LSE 1863156 21 February 2022 10:27:42 BST 2485 239.60 LSE 1863158 21 February 2022 10:27:42 BST 446 239.60 LSE 1863160 21 February 2022 10:27:44 BST 750 239.40 LSE 1863200 21 February 2022 10:28:03 BST 4640 239.40 LSE 1863433 21 February 2022 10:29:42 BST 4737 239.30 LSE 1865052 21 February 2022 10:29:42 BST 547 239.30 LSE 1865054 21 February 2022 10:30:44 BST 4904 239.40 LSE 1866366 21 February 2022 10:32:07 BST 2539 239.40 LSE 1867451 21 February 2022 10:32:07 BST 2084 239.40 LSE 1867453 21 February 2022 10:33:59 BST 4945 239.30 LSE 1869316 21 February 2022 10:35:35 BST 5448 238.80 LSE 1870836 21 February 2022 10:38:35 BST 4663 238.70 LSE 1873837 21 February 2022 10:42:25 BST 5026 238.70 LSE 1878122 21 February 2022 10:42:25 BST 4907 238.80 LSE 1878120 21 February 2022 10:46:28 BST 711 238.40 LSE 1881939 21 February 2022 10:46:50 BST 4126 238.40 LSE 1882221 21 February 2022 10:48:12 BST 5596 238.40 LSE 1883354 21 February 2022 10:49:19 BST 5165 238.30 LSE 1884892 21 February 2022 10:53:25 BST 5046 238.30 LSE 1889094 21 February 2022 10:53:25 BST 67 238.30 LSE 1889090 21 February 2022 10:56:36 BST 1508 238.30 LSE 1892662 21 February 2022 10:56:36 BST 1250 238.30 LSE 1892658 21 February 2022 10:56:36 BST 1600 238.30 LSE 1892656 21 February 2022 10:56:36 BST 1071 238.30 LSE 1892652 21 February 2022 10:56:36 BST 5114 238.30 LSE 1892640 21 February 2022 11:00:15 BST 4903 238.30 LSE 1897853 21 February 2022 11:02:33 BST 5348 238.30 LSE 1899969 21 February 2022 11:05:08 BST 5056 238.60 LSE 1903027 21 February 2022 11:06:18 BST 4553 238.80 LSE 1904641 21 February 2022 11:06:18 BST 339 238.80 LSE 1904637 21 February 2022 11:08:16 BST 5137 238.70 LSE 1906477 21 February 2022 11:10:54 BST 458 238.50 LSE 1908424 21 February 2022 11:10:54 BST 3328 238.50 LSE 1908422 21 February 2022 11:10:54 BST 290 238.50 LSE 1908416 21 February 2022 11:10:54 BST 483 238.50 LSE 1908412 21 February 2022 11:15:04 BST 5012 238.60 LSE 1912576 21 February 2022 11:16:50 BST 560 238.50 LSE 1914534 21 February 2022 11:16:50 BST 4206 238.50 LSE 1914532 21 February 2022 11:16:50 BST 539 238.50 LSE 1914530 21 February 2022 11:20:52 BST 4691 238.20 LSE 1919076 21 February 2022 11:22:37 BST 5050 238.30 LSE 1920744 21 February 2022 11:23:07 BST 481 238.30 LSE 1921246 21 February 2022 11:23:07 BST 4907 238.30 LSE 1921244 21 February 2022 11:25:41 BST 2104 238.40 LSE 1923373 21 February 2022 11:25:41 BST 2328 238.40 LSE 1923375 21 February 2022 11:25:41 BST 743 238.40 LSE 1923377 21 February 2022 11:25:41 BST 82 238.40 LSE 1923379 21 February 2022 11:27:19 BST 1331 238.00 LSE 1925288 21 February 2022 11:27:19 BST 3384 238.00 LSE 1925290 21 February 2022 11:28:21 BST 5007 237.60 LSE 1926859 21 February 2022 11:32:05 BST 4737 237.50 LSE 1931508 21 February 2022 11:32:09 BST 5515 237.30 LSE 1931602 21 February 2022 11:37:53 BST 1400 237.70 LSE 1937735 21 February 2022 11:37:53 BST 4451 237.70 LSE 1937717 21 February 2022 11:37:53 BST 591 237.70 LSE 1937715 21 February 2022 11:38:47 BST 5591 237.70 LSE 1938985 21 February 2022 11:40:26 BST 1071 237.70 LSE 1940905 21 February 2022 11:41:06 BST 4951 237.30 LSE 1941904 21 February 2022 11:47:13 BST 402 237.00 LSE 1949837 21 February 2022 11:47:13 BST 1900 237.00 LSE 1949835 21 February 2022 11:47:13 BST 2847 237.00 LSE 1949833 21 February 2022 11:47:13 BST 5244 237.00 LSE 1949831 21 February 2022 11:49:06 BST 5130 236.50 LSE 1952471 21 February 2022 11:50:17 BST 4722 236.60 LSE 1954086 21 February 2022 11:52:17 BST 5582 236.50 LSE 1956415 21 February 2022 11:54:32 BST 4687 236.90 LSE 1959361 21 February 2022 11:55:35 BST 4737 237.00 LSE 1960645 21 February 2022 11:59:30 BST 5043 237.10 LSE 1965085 21 February 2022 12:00:02 BST 2906 237.10 LSE 1965943 21 February 2022 12:00:02 BST 1250 237.10 LSE 1965941 21 February 2022 12:00:02 BST 1167 237.10 LSE 1965945 21 February 2022 12:00:02 BST 5169 237.10 LSE 1965935 21 February 2022 12:03:00 BST 5311 236.90 LSE 1968775 21 February 2022 12:05:15 BST 5138 236.80 LSE 1970972 21 February 2022 12:08:30 BST 5459 236.80 LSE 1974058 21 February 2022 12:12:16 BST 5333 237.00 LSE 1977577 21 February 2022 12:16:46 BST 5233 237.20 LSE 1981020 21 February 2022 12:18:31 BST 4360 237.40 LSE 1982617 21 February 2022 12:18:31 BST 292 237.40 LSE 1982619 21 February 2022 12:18:48 BST 4974 237.20 LSE 1982923 21 February 2022 12:21:21 BST 390 237.00 LSE 1985430 21 February 2022 12:21:21 BST 1958 237.00 LSE 1985428 21 February 2022 12:21:21 BST 1800 237.00 LSE 1985426 21 February 2022 12:21:21 BST 1250 237.00 LSE 1985424 21 February 2022 12:29:32 BST 5475 237.30 LSE 1993135 21 February 2022 12:30:10 BST 5461 237.20 LSE 1994077 21 February 2022 12:30:51 BST 1751 237.20 LSE 1994627 21 February 2022 12:31:21 BST 2711 237.20 LSE 1995216 21 February 2022 12:31:21 BST 842 237.20 LSE 1995214 21 February 2022 12:31:34 BST 4584 237.10 LSE 1995461 21 February 2022 12:36:49 BST 4552 237.30 LSE 2002088 21 February 2022 12:36:49 BST 683 237.30 LSE 2002080 21 February 2022 12:38:47 BST 5389 237.20 LSE 2004000 21 February 2022 12:40:18 BST 5472 237.20 LSE 2005441 21 February 2022 12:41:00 BST 5034 237.10 LSE 2005999 21 February 2022 12:43:02 BST 4152 237.00 LSE 2008072 21 February 2022 12:43:02 BST 1250 237.00 LSE 2008070 21 February 2022 12:43:02 BST 4283 237.00 LSE 2008067 21 February 2022 12:43:02 BST 403 237.00 LSE 2008060 21 February 2022 12:44:01 BST 1054 236.50 LSE 2010116 21 February 2022 12:44:01 BST 1250 236.50 LSE 2010114 21 February 2022 12:44:01 BST 768 236.50 LSE 2010112 21 February 2022 12:44:01 BST 459 236.50 LSE 2010110 21 February 2022 12:44:01 BST 592 236.40 LSE 2010108 21 February 2022 12:44:01 BST 1250 236.40 LSE 2010106 21 February 2022 12:45:13 BST 1187 236.00 LSE 2014476 21 February 2022 12:45:43 BST 1005 236.10 LSE 2015392 21 February 2022 12:45:43 BST 2276 236.10 LSE 2015396 21 February 2022 12:45:43 BST 1606 236.10 LSE 2015394 21 February 2022 12:45:43 BST 655 236.10 LSE 2015398 21 February 2022 12:47:05 BST 1078 235.80 LSE 2017685 21 February 2022 12:47:05 BST 1078 235.80 LSE 2017683 21 February 2022 12:47:44 BST 22 235.90 LSE 2018900 21 February 2022 12:47:44 BST 368 235.90 LSE 2018898 21 February 2022 12:47:44 BST 2520 235.90 LSE 2018896 21 February 2022 12:47:44 BST 1250 235.90 LSE 2018892 21 February 2022 12:47:44 BST 390 235.90 LSE 2018894 21 February 2022 12:51:08 BST 5667 235.60 LSE 2025198 21 February 2022 12:52:31 BST 952 235.80 LSE 2028080 21 February 2022 12:52:31 BST 4117 235.80 LSE 2028082 21 February 2022 12:54:51 BST 4124 235.90 LSE 2031696 21 February 2022 12:54:51 BST 235 235.90 LSE 2031694 21 February 2022 12:54:51 BST 1250 235.90 LSE 2031692 21 February 2022 12:54:51 BST 2948 235.90 LSE 2031684 21 February 2022 12:54:51 BST 2008 235.90 LSE 2031682 21 February 2022 12:57:47 BST 3768 236.10 LSE 2036283 21 February 2022 12:57:47 BST 1479 236.10 LSE 2036281 21 February 2022 12:57:47 BST 142 236.10 LSE 2036279 21 February 2022 13:01:26 BST 3363 236.30 LSE 2042866 21 February 2022 13:01:26 BST 1071 236.30 LSE 2042868 21 February 2022 13:01:26 BST 917 236.30 LSE 2042870 21 February 2022 13:01:26 BST 4913 236.30 LSE 2042864 21 February 2022 13:03:59 BST 4776 236.20 LSE 2046394 21 February 2022 13:03:59 BST 2854 236.20 LSE 2046388 21 February 2022 13:03:59 BST 1852 236.20 LSE 2046386 21 February 2022 13:06:46 BST 4902 236.00 LSE 2051174 21 February 2022 13:07:30 BST 5656 235.90 LSE 2052867 21 February 2022 13:10:10 BST 1269 235.80 LSE 2058797 21 February 2022 13:10:10 BST 1997 235.80 LSE 2058791 21 February 2022 13:10:10 BST 1957 235.80 LSE 2058789 21 February 2022 13:11:39 BST 3402 235.70 LSE 2060224 21 February 2022 13:11:39 BST 1700 235.70 LSE 2060222 21 February 2022 13:11:39 BST 4639 235.70 LSE 2060220 21 February 2022 13:15:21 BST 2196 235.70 LSE 2065336 21 February 2022 13:15:21 BST 850 235.70 LSE 2065334 21 February 2022 13:15:21 BST 64 235.70 LSE 2065338 21 February 2022 13:15:21 BST 1700 235.70 LSE 2065332 21 February 2022 13:15:21 BST 5477 235.70 LSE 2065318 21 February 2022 13:15:21 BST 106 235.70 LSE 2065316 21 February 2022 13:16:43 BST 5195 235.60 LSE 2068661 21 February 2022 13:18:01 BST 2558 235.30 LSE 2072380 21 February 2022 13:18:01 BST 425 235.30 LSE 2072378 21 February 2022 13:18:03 BST 1596 235.30 LSE 2072520 21 February 2022 13:19:06 BST 4929 234.90 LSE 2077305 21 February 2022 13:23:06 BST 1414 234.80 LSE 2087717 21 February 2022 13:23:06 BST 511 234.80 LSE 2087709 21 February 2022 13:23:06 BST 4259 234.80 LSE 2087703 21 February 2022 13:23:42 BST 5345 234.80 LSE 2088735 21 February 2022 13:25:46 BST 1977 234.90 LSE 2092101 21 February 2022 13:25:46 BST 2681 234.90 LSE 2092103 21 February 2022 13:27:40 BST 5061 235.10 LSE 2094506 21 February 2022 13:30:04 BST 5399 235.70 LSE 2097458 21 February 2022 13:30:37 BST 1108 235.70 LSE 2098570 21 February 2022 13:30:37 BST 3607 235.70 LSE 2098568 21 February 2022 13:31:42 BST 3222 235.70 LSE 2100124 21 February 2022 13:31:42 BST 1683 235.70 LSE 2100118 21 February 2022 13:36:05 BST 1071 236.60 LSE 2106445 21 February 2022 13:36:05 BST 1700 236.60 LSE 2106447 21 February 2022 13:36:05 BST 1250 236.60 LSE 2106449 21 February 2022 13:36:05 BST 1474 236.60 LSE 2106451 21 February 2022 13:36:05 BST 5109 236.60 LSE 2106433 21 February 2022 13:36:05 BST 5322 236.60 LSE 2106431 21 February 2022 13:37:06 BST 3955 236.40 LSE 2107992 21 February 2022 13:37:06 BST 1250 236.40 LSE 2107990 21 February 2022 13:39:42 BST 4050 236.30 LSE 2111582 21 February 2022 13:39:42 BST 605 236.30 LSE 2111576 21 February 2022 13:44:16 BST 4721 236.30 LSE 2117749 21 February 2022 13:44:16 BST 321 236.30 LSE 2117747 21 February 2022 13:44:27 BST 5649 236.20 LSE 2118028 21 February 2022 13:47:05 BST 3464 236.10 LSE 2121517 21 February 2022 13:47:05 BST 1663 236.10 LSE 2121515 21 February 2022 13:49:20 BST 3948 236.40 LSE 2123969 21 February 2022 13:49:20 BST 1400 236.40 LSE 2123967 21 February 2022 13:49:20 BST 3814 236.40 LSE 2123965 21 February 2022 13:49:20 BST 744 236.40 LSE 2123963 21 February 2022 13:51:49 BST 5077 236.20 LSE 2127051 21 February 2022 13:54:10 BST 1407 236.20 LSE 2130624 21 February 2022 13:54:10 BST 3469 236.20 LSE 2130617 21 February 2022 13:55:55 BST 5529 236.00 LSE 2133914 21 February 2022 13:55:55 BST 4954 236.00 LSE 2133898 21 February 2022 13:57:23 BST 4558 235.90 LSE 2137120 21 February 2022 13:57:24 BST 4950 235.90 LSE 2137270 21 February 2022 14:01:11 BST 5655 235.80 LSE 2142231 21 February 2022 14:01:17 BST 4886 235.70 LSE 2142342 21 February 2022 14:01:17 BST 209 235.70 LSE 2142336 21 February 2022 14:01:58 BST 5289 235.50 LSE 2143055 21 February 2022 14:05:19 BST 5054 235.90 LSE 2147254 21 February 2022 14:05:19 BST 293 235.90 LSE 2147252 21 February 2022 14:05:37 BST 1710 235.80 LSE 2147677 21 February 2022 14:05:37 BST 1400 235.80 LSE 2147675 21 February 2022 14:05:37 BST 1250 235.80 LSE 2147673 21 February 2022 14:05:37 BST 1071 235.80 LSE 2147671 21 February 2022 14:05:37 BST 9618 235.80 LSE 2147667 21 February 2022 14:08:04 BST 4829 235.80 LSE 2150178 21 February 2022 14:08:04 BST 534 235.80 LSE 2150188 21 February 2022 14:09:11 BST 3754 236.00 LSE 2152063 21 February 2022 14:09:11 BST 1250 236.00 LSE 2152061 21 February 2022 14:11:22 BST 2468 235.80 LSE 2154511 21 February 2022 14:11:22 BST 2840 235.80 LSE 2154509 21 February 2022 14:12:18 BST 4916 236.00 LSE 2155857 21 February 2022 14:15:34 BST 65 236.50 LSE 2159939 21 February 2022 14:15:34 BST 5234 236.50 LSE 2159931 21 February 2022 14:18:05 BST 2322 236.80 LSE 2163515 21 February 2022 14:18:05 BST 3127 236.80 LSE 2163509 21 February 2022 14:18:06 BST 3278 236.70 LSE 2163566 21 February 2022 14:18:08 BST 807 236.70 LSE 2163602 21 February 2022 14:18:08 BST 525 236.70 LSE 2163600 21 February 2022 14:20:22 BST 491 236.70 LSE 2168102 21 February 2022 14:20:22 BST 3925 236.70 LSE 2168089 21 February 2022 14:20:22 BST 619 236.70 LSE 2168083 21 February 2022 14:26:32 BST 23 236.90 LSE 2177147 21 February 2022 14:26:32 BST 8661 236.90 LSE 2177155 21 February 2022 14:26:53 BST 6515 236.80 LSE 2177775 21 February 2022 14:26:53 BST 1026 236.80 LSE 2177771 21 February 2022 14:27:01 BST 1056 236.70 LSE 2177927 21 February 2022 14:29:17 BST 1600 236.90 LSE 2181435 21 February 2022 14:29:17 BST 1071 236.90 LSE 2181433 21 February 2022 14:29:17 BST 1250 236.90 LSE 2181437 21 February 2022 14:29:17 BST 1314 236.90 LSE 2181439 21 February 2022 14:29:17 BST 4788 236.90 LSE 2181425 21 February 2022 14:29:55 BST 3913 236.70 LSE 2182647 21 February 2022 14:29:55 BST 956 236.70 LSE 2182582 21 February 2022 14:32:47 BST 4629 237.00 LSE 2187645 21 February 2022 14:32:47 BST 7395 237.00 LSE 2187647 21 February 2022 14:34:16 BST 684 237.30 LSE 2190087 21 February 2022 14:34:20 BST 1356 237.40 LSE 2190312 21 February 2022 14:34:20 BST 761 237.40 LSE 2190300 21 February 2022 14:34:20 BST 211 237.40 LSE 2190302 21 February 2022 14:34:20 BST 368 237.40 LSE 2190304 21 February 2022 14:34:20 BST 865 237.40 LSE 2190308 21 February 2022 14:34:20 BST 4603 237.40 LSE 2190310 21 February 2022 14:34:20 BST 277 237.40 LSE 2190306 21 February 2022 14:34:21 BST 1250 237.40 LSE 2190359 21 February 2022 14:34:32 BST 1900 237.40 LSE 2190588 21 February 2022 14:34:32 BST 1250 237.40 LSE 2190590 21 February 2022 14:34:32 BST 1071 237.40 LSE 2190592 21 February 2022 14:34:32 BST 1900 237.40 LSE 2190594 21 February 2022 14:34:32 BST 3645 237.40 LSE 2190586 21 February 2022 14:34:32 BST 1170 237.40 LSE 2190584 21 February 2022 14:34:55 BST 4833 237.30 LSE 2191057 21 February 2022 14:35:04 BST 2030 237.30 LSE 2191362 21 February 2022 14:35:04 BST 6532 237.30 LSE 2191370 21 February 2022 14:36:09 BST 26 237.20 LSE 2193289 21 February 2022 14:36:11 BST 2463 237.20 LSE 2193385 21 February 2022 14:36:11 BST 2018 237.20 LSE 2193379 21 February 2022 14:36:11 BST 817 237.20 LSE 2193383 21 February 2022 14:36:40 BST 3361 237.10 LSE 2194211 21 February 2022 14:36:40 BST 2112 237.10 LSE 2194209 21 February 2022 14:36:40 BST 5929 237.10 LSE 2194197 21 February 2022 14:36:58 BST 4985 237.00 LSE 2195002 21 February 2022 14:36:58 BST 10 237.00 LSE 2195000 21 February 2022 14:38:46 BST 4650 236.80 LSE 2198697 21 February 2022 14:38:49 BST 5232 236.70 LSE 2198778 21 February 2022 14:39:41 BST 1520 236.70 LSE 2200648 21 February 2022 14:39:41 BST 3639 236.70 LSE 2200646 21 February 2022 14:41:29 BST 4590 236.60 LSE 2203176 21 February 2022 14:43:06 BST 3100 236.50 LSE 2206028 21 February 2022 14:43:06 BST 2296 236.50 LSE 2206026 21 February 2022 14:43:26 BST 4568 236.40 LSE 2206539 21 February 2022 14:43:29 BST 2280 236.30 LSE 2206641 21 February 2022 14:44:13 BST 2538 236.30 LSE 2207924 21 February 2022 14:47:42 BST 314 236.50 LSE 2213428 21 February 2022 14:47:42 BST 213 236.50 LSE 2213420 21 February 2022 14:47:42 BST 3562 236.50 LSE 2213416 21 February 2022 14:47:42 BST 426 236.50 LSE 2213418 21 February 2022 14:47:42 BST 740 236.50 LSE 2213414 21 February 2022 14:47:42 BST 1199 236.50 LSE 2213422 21 February 2022 14:47:42 BST 1250 236.50 LSE 2213424 21 February 2022 14:47:42 BST 2401 236.50 LSE 2213426 21 February 2022 14:48:06 BST 2321 236.50 LSE 2214237 21 February 2022 14:48:06 BST 742 236.50 LSE 2214235 21 February 2022 14:48:06 BST 913 236.50 LSE 2214233 21 February 2022 14:48:06 BST 1481 236.50 LSE 2214231 21 February 2022 14:48:06 BST 1250 236.50 LSE 2214219 21 February 2022 14:48:06 BST 1250 236.40 LSE 2214215 21 February 2022 14:48:06 BST 1071 236.50 LSE 2214217 21 February 2022 14:48:06 BST 1026 236.50 LSE 2214221 21 February 2022 14:48:06 BST 1027 236.50 LSE 2214225 21 February 2022 14:48:06 BST 4850 236.50 LSE 2214205 21 February 2022 14:49:24 BST 4985 236.30 LSE 2216217 21 February 2022 14:50:13 BST 5155 236.20 LSE 2217388 21 February 2022 14:53:54 BST 5525 236.90 LSE 2222394 21 February 2022 14:53:54 BST 2656 236.90 LSE 2222386 21 February 2022 14:53:54 BST 1717 236.90 LSE 2222388 21 February 2022 14:53:54 BST 1071 236.90 LSE 2222384 21 February 2022 14:53:54 BST 1250 236.90 LSE 2222382 21 February 2022 14:53:54 BST 6533 236.90 LSE 2222366 21 February 2022 14:53:54 BST 2493 236.90 LSE 2222368 21 February 2022 14:53:54 BST 5339 236.90 LSE 2222364 21 February 2022 14:56:12 BST 2983 236.90 LSE 2225084 21 February 2022 14:56:12 BST 1770 236.90 LSE 2225078 21 February 2022 14:56:13 BST 5727 236.80 LSE 2225100 21 February 2022 14:58:29 BST 2442 236.90 LSE 2227942 21 February 2022 14:58:29 BST 614 236.90 LSE 2227940 21 February 2022 14:58:43 BST 4173 236.90 LSE 2228243 21 February 2022 14:58:43 BST 1250 236.90 LSE 2228241 21 February 2022 14:58:43 BST 1250 236.90 LSE 2228235 21 February 2022 14:58:43 BST 1071 236.90 LSE 2228233 21 February 2022 14:58:43 BST 1400 236.90 LSE 2228237 21 February 2022 14:58:43 BST 1783 236.90 LSE 2228239 21 February 2022 14:58:43 BST 5028 236.90 LSE 2228231 21 February 2022 14:58:43 BST 1667 236.90 LSE 2228229 21 February 2022 14:58:43 BST 993 236.90 LSE 2228202 21 February 2022 15:00:33 BST 3637 237.00 LSE 2232427 21 February 2022 15:00:33 BST 1149 237.00 LSE 2232423 21 February 2022 15:03:58 BST 5563 237.30 LSE 2239588 21 February 2022 15:03:58 BST 1900 237.30 LSE 2239578 21 February 2022 15:03:58 BST 1250 237.30 LSE 2239576 21 February 2022 15:03:58 BST 815 237.30 LSE 2239582 21 February 2022 15:03:58 BST 1071 237.30 LSE 2239580 21 February 2022 15:03:58 BST 1700 237.30 LSE 2239574 21 February 2022 15:03:58 BST 5775 237.30 LSE 2239558 21 February 2022 15:04:38 BST 4828 237.20 LSE 2241246 21 February 2022 15:04:48 BST 4733 237.10 LSE 2241527 21 February 2022 15:04:48 BST 402 237.10 LSE 2241533 21 February 2022 15:06:50 BST 367 237.00 LSE 2245483 21 February 2022 15:06:50 BST 4538 237.00 LSE 2245489 21 February 2022 15:06:52 BST 4661 236.90 LSE 2245591 21 February 2022 15:07:33 BST 3226 236.70 LSE 2246778 21 February 2022 15:07:33 BST 1400 236.70 LSE 2246776 21 February 2022 15:08:41 BST 670 236.60 LSE 2248590 21 February 2022 15:08:41 BST 4566 236.60 LSE 2248584 21 February 2022 15:12:30 BST 1250 237.00 LSE 2255228 21 February 2022 15:12:58 BST 1250 237.00 LSE 2255988 21 February 2022 15:12:58 BST 1800 237.00 LSE 2255986 21 February 2022 15:13:06 BST 290 236.90 LSE 2256335 21 February 2022 15:13:06 BST 1250 236.90 LSE 2256331 21 February 2022 15:13:06 BST 3862 236.90 LSE 2256333 21 February 2022 15:13:06 BST 3945 236.90 LSE 2256329 21 February 2022 15:13:06 BST 1071 236.90 LSE 2256327 21 February 2022 15:13:06 BST 1250 236.90 LSE 2256325 21 February 2022 15:13:06 BST 7259 236.90 LSE 2256318 21 February 2022 15:16:59 BST 4647 237.00 LSE 2263886 21 February 2022 15:16:59 BST 42 237.00 LSE 2263884 21 February 2022 15:16:59 BST 4954 237.00 LSE 2263878 21 February 2022 15:19:03 BST 1167 237.40 LSE 2267007 21 February 2022 15:19:03 BST 2703 237.40 LSE 2267005 21 February 2022 15:19:03 BST 1250 237.40 LSE 2267003 21 February 2022 15:19:03 BST 1071 237.40 LSE 2267001 21 February 2022 15:19:03 BST 9231 237.40 LSE 2266989 21 February 2022 15:20:29 BST 4475 237.50 LSE 2269316 21 February 2022 15:20:29 BST 713 237.50 LSE 2269314 21 February 2022 15:21:29 BST 1459 237.60 LSE 2270324 21 February 2022 15:21:29 BST 3109 237.60 LSE 2270322 21 February 2022 15:24:36 BST 1250 237.60 LSE 2274390 21 February 2022 15:24:36 BST 1250 237.60 LSE 2274388 21 February 2022 15:24:36 BST 1250 237.60 LSE 2274384 21 February 2022 15:24:36 BST 1071 237.60 LSE 2274386 21 February 2022 15:24:52 BST 1071 237.60 LSE 2275385 21 February 2022 15:24:52 BST 1250 237.60 LSE 2275383 21 February 2022 15:25:22 BST 1071 237.60 LSE 2276823 21 February 2022 15:25:22 BST 1250 237.60 LSE 2276821 21 February 2022 15:25:22 BST 1343 237.60 LSE 2276819 21 February 2022 15:25:22 BST 76 237.60 LSE 2276817 21 February 2022 15:25:22 BST 702 237.60 LSE 2276815 21 February 2022 15:25:56 BST 1250 237.50 LSE 2278029 21 February 2022 15:25:56 BST 1600 237.50 LSE 2278027 21 February 2022 15:25:56 BST 2450 237.50 LSE 2278031 21 February 2022 15:25:56 BST 184 237.50 LSE 2278033 21 February 2022 15:25:56 BST 5287 237.50 LSE 2278019 21 February 2022 15:25:56 BST 3144 237.50 LSE 2278017 21 February 2022 15:25:56 BST 1811 237.50 LSE 2278011 21 February 2022 15:28:36 BST 5369 237.60 LSE 2282625 21 February 2022 15:29:02 BST 922 237.50 LSE 2283110 21 February 2022 15:29:02 BST 1800 237.50 LSE 2283108 21 February 2022 15:29:02 BST 1900 237.50 LSE 2283106 21 February 2022 15:29:02 BST 5430 237.50 LSE 2283098 21 February 2022 15:30:03 BST 2184 237.40 LSE 2284181 21 February 2022 15:30:03 BST 1282 237.40 LSE 2284179 21 February 2022 15:30:03 BST 2184 237.40 LSE 2284177 21 February 2022 15:30:03 BST 1167 237.40 LSE 2284175 21 February 2022 15:30:03 BST 1250 237.40 LSE 2284171 21 February 2022 15:30:03 BST 1800 237.40 LSE 2284169 21 February 2022 15:30:03 BST 888 237.40 LSE 2284173 21 February 2022 15:32:54 BST 6734 237.70 LSE 2287683 21 February 2022 15:32:54 BST 3555 237.70 LSE 2287689 21 February 2022 15:33:43 BST 5263 237.70 LSE 2288675 21 February 2022 15:34:50 BST 9893 237.80 LSE 2290023 21 February 2022 15:34:50 BST 5459 237.80 LSE 2290031 21 February 2022 15:35:50 BST 2030 237.80 LSE 2291152 21 February 2022 15:35:50 BST 900 237.80 LSE 2291150 21 February 2022 15:35:50 BST 600 237.80 LSE 2291148 21 February 2022 15:35:50 BST 600 237.80 LSE 2291146 21 February 2022 15:35:50 BST 800 237.80 LSE 2291144 21 February 2022 15:35:50 BST 600 237.80 LSE 2291142 21 February 2022 15:35:54 BST 1877 237.70 LSE 2291311 21 February 2022 15:35:54 BST 3601 237.70 LSE 2291309 21 February 2022 15:35:54 BST 1632 237.70 LSE 2291307 21 February 2022 15:35:54 BST 2758 237.70 LSE 2291305 21 February 2022 15:35:54 BST 1250 237.70 LSE 2291303 21 February 2022 15:35:54 BST 7753 237.70 LSE 2291279 21 February 2022 15:35:54 BST 150 237.70 LSE 2291277 21 February 2022 15:37:36 BST 1753 237.50 LSE 2293859 21 February 2022 15:37:36 BST 1159 237.50 LSE 2293861 21 February 2022 15:37:36 BST 1645 237.50 LSE 2293851 21 February 2022 15:39:43 BST 8606 237.80 LSE 2296822 21 February 2022 15:41:23 BST 2672 237.70 LSE 2298660 21 February 2022 15:41:23 BST 6168 237.70 LSE 2298650 21 February 2022 15:41:23 BST 2515 237.70 LSE 2298656 21 February 2022 15:42:58 BST 6329 237.60 LSE 2300379 21 February 2022 15:44:21 BST 3232 237.70 LSE 2301835 21 February 2022 15:44:22 BST 1686 237.70 LSE 2301844 21 February 2022 15:46:10 BST 928 237.60 LSE 2304233 21 February 2022 15:46:10 BST 6154 237.60 LSE 2304231 21 February 2022 15:46:10 BST 7374 237.70 LSE 2304183 21 February 2022 15:46:10 BST 3427 237.70 LSE 2304187 21 February 2022 15:46:10 BST 2445 237.70 LSE 2304193 21 February 2022 15:46:11 BST 5174 237.50 LSE 2304256 21 February 2022 15:48:23 BST 901 237.50 LSE 2307374 21 February 2022 15:48:27 BST 956 237.50 LSE 2307500 21 February 2022 15:48:27 BST 930 237.50 LSE 2307498 21 February 2022 15:48:27 BST 1250 237.50 LSE 2307496 21 February 2022 15:48:27 BST 1900 237.50 LSE 2307494 21 February 2022 15:48:27 BST 3079 237.50 LSE 2307482 21 February 2022 15:48:27 BST 678 237.50 LSE 2307478 21 February 2022 15:48:27 BST 780 237.50 LSE 2307470 21 February 2022 15:48:57 BST 3505 237.20 LSE 2308766 21 February 2022 15:48:57 BST 1519 237.20 LSE 2308772 21 February 2022 15:49:35 BST 4773 237.00 LSE 2309621 21 February 2022 15:53:17 BST 1528 236.90 LSE 2314217 21 February 2022 15:53:26 BST 1318 237.00 LSE 2314458 21 February 2022 15:53:26 BST 1250 237.00 LSE 2314456 21 February 2022 15:53:26 BST 3000 237.00 LSE 2314454 21 February 2022 15:53:26 BST 1071 237.00 LSE 2314452 21 February 2022 15:53:26 BST 1250 237.00 LSE 2314450 21 February 2022 15:53:26 BST 3000 237.00 LSE 2314448 21 February 2022 15:56:22 BST 607 237.00 LSE 2317931 21 February 2022 15:56:32 BST 608 237.00 LSE 2318161 21 February 2022 15:57:16 BST 712 237.00 LSE 2319044 21 February 2022 15:57:16 BST 2780 237.00 LSE 2319046 21 February 2022 15:57:16 BST 648 237.00 LSE 2319050 21 February 2022 15:57:16 BST 421 237.00 LSE 2319048 21 February 2022 15:57:16 BST 994 237.00 LSE 2319020 21 February 2022 15:57:16 BST 5561 237.00 LSE 2319016 21 February 2022 15:57:16 BST 4949 237.00 LSE 2319018 21 February 2022 15:57:16 BST 238 237.00 LSE 2319014 21 February 2022 15:57:16 BST 3761 237.00 LSE 2319012 21 February 2022 15:59:30 BST 2367 236.90 LSE 2321609 21 February 2022 15:59:31 BST 2035 236.90 LSE 2321650 21 February 2022 16:00:10 BST 2596 237.00 LSE 2323655 21 February 2022 16:00:11 BST 1964 237.00 LSE 2323676 21 February 2022 16:03:21 BST 7236 237.20 LSE 2327459 21 February 2022 16:03:21 BST 2400 237.20 LSE 2327457 21 February 2022 16:03:21 BST 2445 237.20 LSE 2327455 21 February 2022 16:03:21 BST 3514 237.20 LSE 2327453 21 February 2022 16:03:21 BST 1071 237.20 LSE 2327451 21 February 2022 16:03:21 BST 2400 237.20 LSE 2327449 21 February 2022 16:03:21 BST 3072 237.20 LSE 2327447 21 February 2022 16:04:23 BST 3128 237.10 LSE 2328648 21 February 2022 16:04:23 BST 1071 237.20 LSE 2328650 21 February 2022 16:04:23 BST 1250 237.20 LSE 2328652 21 February 2022 16:04:23 BST 157 237.20 LSE 2328654 21 February 2022 16:04:23 BST 6250 237.20 LSE 2328630 21 February 2022 16:04:23 BST 6026 237.20 LSE 2328632 21 February 2022 16:06:33 BST 5844 237.30 LSE 2331629 21 February 2022 16:07:50 BST 1037 237.30 LSE 2333306 21 February 2022 16:08:11 BST 194 237.30 LSE 2333792 21 February 2022 16:08:35 BST 433 237.30 LSE 2334386 21 February 2022 16:08:35 BST 2000 237.30 LSE 2334382 21 February 2022 16:08:35 BST 2400 237.30 LSE 2334384 21 February 2022 16:08:35 BST 1953 237.30 LSE 2334368 21 February 2022 16:08:35 BST 2813 237.30 LSE 2334366 21 February 2022 16:08:35 BST 5798 237.30 LSE 2334364 21 February 2022 16:08:38 BST 4206 237.20 LSE 2334466 21 February 2022 16:08:50 BST 1387 237.20 LSE 2334727 21 February 2022 16:11:02 BST 2299 237.10 LSE 2337994 21 February 2022 16:11:02 BST 4980 237.10 LSE 2337992 21 February 2022 16:11:30 BST 1342 237.10 LSE 2338693 21 February 2022 16:13:52 BST 5547 237.40 LSE 2342081 21 February 2022 16:14:04 BST 4620 237.30 LSE 2342428 21 February 2022 16:14:37 BST 28 237.20 LSE 2343109 21 February 2022 16:14:37 BST 529 237.20 LSE 2343105 21 February 2022 16:16:02 BST 722 237.40 LSE 2345201 21 February 2022 16:16:02 BST 3097 237.40 LSE 2345199 21 February 2022 16:16:02 BST 3588 237.40 LSE 2345197 21 February 2022 16:16:16 BST 4329 237.30 LSE 2345781 21 February 2022 16:16:16 BST 1071 237.30 LSE 2345777 21 February 2022 16:16:16 BST 5178 237.30 LSE 2345765 21 February 2022 16:16:16 BST 310 237.30 LSE 2345763 21 February 2022 16:18:19 BST 5102 237.20 LSE 2349647 21 February 2022 16:18:51 BST 924 237.10 LSE 2350312 21 February 2022 16:18:51 BST 1799 237.10 LSE 2350314 21 February 2022 16:19:07 BST 1237 237.10 LSE 2350866 21 February 2022 16:19:44 BST 695 237.10 LSE 2351877 21 February 2022 16:19:50 BST 2110 237.20 LSE 2352057 21 February 2022 16:19:50 BST 600 237.20 LSE 2352055 21 February 2022 16:19:50 BST 3538 237.20 LSE 2352053 21 February 2022 16:19:50 BST 728 237.20 LSE 2352059 21 February 2022 16:21:10 BST 2028 237.40 LSE 2355154 21 February 2022 16:21:10 BST 3761 237.40 LSE 2355152 21 February 2022 16:21:10 BST 3858 237.40 LSE 2355150 21 February 2022 16:21:10 BST 5166 237.40 LSE 2355148 21 February 2022 16:21:10 BST 832 237.40 LSE 2355146 21 February 2022 16:21:37 BST 6727 237.30 LSE 2355978 21 February 2022 16:23:24 BST 4617 237.30 LSE 2358980 21 February 2022 16:23:24 BST 23 237.30 LSE 2358976 21 February 2022 16:23:24 BST 3841 237.40 LSE 2358968 21 February 2022 16:23:24 BST 5300 237.40 LSE 2358966 21 February 2022 16:23:24 BST 1250 237.40 LSE 2358964 21 February 2022 16:23:24 BST 788 237.40 LSE 2358962 21 February 2022 16:25:00 BST 7059 237.50 LSE 2361589 21 February 2022 16:25:00 BST 1433 237.50 LSE 2361543 21 February 2022 16:25:26 BST 5776 237.40 LSE 2362526 21 February 2022 16:25:50 BST 5279 237.40 LSE 2363110 21 February 2022 16:26:14 BST 4122 237.30 LSE 2364086 21 February 2022 16:26:14 BST 1000 237.30 LSE 2364088 21 February 2022 16:26:24 BST 5130 237.20 LSE 2364370 21 February 2022 16:27:15 BST 4757 237.30 LSE 2365782 21 February 2022 16:27:30 BST 1437 237.30 LSE 2366229 21 February 2022 16:27:30 BST 3344 237.30 LSE 2366223 21 February 2022 16:27:30 BST 3000 237.30 LSE 2366217 21 February 2022 16:27:40 BST 1540 237.30 LSE 2366715 21 February 2022 16:27:40 BST 2971 237.30 LSE 2366713 21 February 2022 16:27:40 BST 50 237.30 LSE 2366711 21 February 2022 16:27:54 BST 4783 237.30 LSE 2367101 21 February 2022 16:28:26 BST 5426 237.20 LSE 2368081 21 February 2022 16:28:52 BST 5128 237.20 LSE 2368821 21 February 2022 16:29:01 BST 589 237.10 LSE 2369352 21 February 2022 16:29:02 BST 2016 237.20 LSE 2369373 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBDFBKDDBB