Natwest Group PLC

Transaction in Own Shares • Jan 18, 2022

National Storage Mechanism | Additional information RNS Number : 8717Y NatWest Group plc 18 January 2022 NatWest Group plc 18 January 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 18 January 2022 1,189,944 254.20 250.30 252.3095 LSE 18 January 2022 449,817 254.20 250.30 252.5101 CHIX 18 January 2022 414,227 254.30 250.30 252.4717 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 179,020,949 Ordinary Shares in treasury and have 11,256,461,018 Ordinary Shares in issue (excluding treasury shares). The Company announces that, following the purchase of these shares, the share buy-back programme announced on 2 August 2021 has completed. Since the commencement of the buy-back programme, the Company has repurchased for cancellation 340,537,460 Ordinary Shares at a volume weighted average price of 220.0199 pence per Ordinary Share for a total consideration of ��749,250,031.13 Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 18 January 2022 08:55:09 BST 89 252.20 BATE 1699574 18 January 2022 08:55:09 BST 661 252.20 BATE 1,699,572 18 January 2022 08:56:36 BST 1600 252.00 BATE 1,701,542 18 January 2022 08:56:36 BST 14 252.00 BATE 1,701,540 18 January 2022 08:56:36 BST 661 252.00 BATE 1,701,538 18 January 2022 08:56:38 BST 666 252.00 BATE 1,701,590 18 January 2022 08:58:08 BST 724 251.80 BATE 1,703,979 18 January 2022 08:58:12 BST 17 251.80 BATE 1,704,064 18 January 2022 08:58:12 BST 640 251.80 BATE 1,704,062 18 January 2022 08:59:17 BST 235 252.00 BATE 1,705,768 18 January 2022 08:59:17 BST 640 252.00 BATE 1,705,766 18 January 2022 09:00:37 BST 1079 252.10 BATE 1,707,841 18 January 2022 09:00:37 BST 640 252.10 BATE 1,707,839 18 January 2022 09:00:37 BST 726 252.10 BATE 1,707,837 18 January 2022 09:01:37 BST 636 252.10 BATE 1,708,993 18 January 2022 09:01:37 BST 726 252.10 BATE 1,708,991 18 January 2022 09:03:00 BST 726 251.90 BATE 1,711,309 18 January 2022 09:03:20 BST 726 251.90 BATE 1,711,858 18 January 2022 09:03:20 BST 230 251.90 BATE 1,711,860 18 January 2022 09:04:21 BST 292 251.90 BATE 1,713,033 18 January 2022 09:04:21 BST 726 251.90 BATE 1,713,031 18 January 2022 09:04:21 BST 620 251.90 BATE 1,713,027 18 January 2022 09:05:21 BST 726 251.80 BATE 1,714,788 18 January 2022 09:05:21 BST 450 251.80 BATE 1,714,790 18 January 2022 09:06:57 BST 345 251.60 BATE 1,717,243 18 January 2022 09:06:57 BST 276 251.60 BATE 1,717,241 18 January 2022 09:07:07 BST 84 251.60 BATE 1,717,715 18 January 2022 09:07:07 BST 726 251.60 BATE 1,717,713 18 January 2022 09:08:25 BST 664 251.50 BATE 1,719,755 18 January 2022 09:08:25 BST 640 251.50 BATE 1,719,753 18 January 2022 09:10:25 BST 726 251.80 BATE 1,722,569 18 January 2022 09:10:25 BST 640 251.80 BATE 1,722,565 18 January 2022 09:10:25 BST 1301 251.80 BATE 1,722,563 18 January 2022 09:10:25 BST 264 251.80 BATE 1,722,567 18 January 2022 09:11:13 BST 121 251.90 BATE 1,723,531 18 January 2022 09:11:13 BST 726 251.90 BATE 1,723,529 18 January 2022 09:12:18 BST 282 251.80 BATE 1,724,871 18 January 2022 09:12:18 BST 640 251.80 BATE 1,724,869 18 January 2022 09:12:18 BST 644 251.70 BATE 1,724,865 18 January 2022 09:15:29 BST 218 251.90 BATE 1,729,818 18 January 2022 09:15:29 BST 662 251.90 BATE 1,729,816 18 January 2022 09:15:29 BST 726 251.90 BATE 1,729,814 18 January 2022 09:15:29 BST 181 251.90 BATE 1,729,812 18 January 2022 09:15:29 BST 577 251.90 BATE 1,729,810 18 January 2022 09:15:29 BST 684 251.90 BATE 1,729,802 18 January 2022 09:16:32 BST 635 251.90 BATE 1,731,445 18 January 2022 09:17:22 BST 614 251.90 BATE 1,733,545 18 January 2022 09:17:22 BST 685 251.90 BATE 1,733,543 18 January 2022 09:20:44 BST 640 252.10 BATE 1,739,249 18 January 2022 09:20:44 BST 1500 252.10 BATE 1,739,247 18 January 2022 09:20:44 BST 726 252.10 BATE 1,739,251 18 January 2022 09:20:44 BST 597 252.10 BATE 1,739,253 18 January 2022 09:20:44 BST 662 252.10 BATE 1,739,245 18 January 2022 09:21:44 BST 486 252.10 BATE 1,740,955 18 January 2022 09:21:44 BST 640 252.10 BATE 1,740,953 18 January 2022 09:23:52 BST 541 251.90 BATE 1,744,551 18 January 2022 09:23:52 BST 726 251.90 BATE 1,744,549 18 January 2022 09:23:52 BST 662 251.90 BATE 1,744,547 18 January 2022 09:24:02 BST 60 251.80 BATE 1,744,862 18 January 2022 09:24:02 BST 662 251.80 BATE 1,744,860 18 January 2022 09:26:34 BST 1200 252.20 BATE 1,749,425 18 January 2022 09:26:34 BST 211 252.20 BATE 1,749,421 18 January 2022 09:26:34 BST 726 252.20 BATE 1,749,419 18 January 2022 09:26:59 BST 710 252.20 BATE 1,750,107 18 January 2022 09:26:59 BST 24 252.20 BATE 1,750,105 18 January 2022 09:27:44 BST 726 252.20 BATE 1,751,268 18 January 2022 09:28:30 BST 313 252.40 BATE 1,752,625 18 January 2022 09:28:30 BST 726 252.40 BATE 1,752,623 18 January 2022 09:29:31 BST 650 252.40 BATE 1,754,188 18 January 2022 09:29:53 BST 22 252.40 BATE 1,754,759 18 January 2022 09:29:53 BST 726 252.40 BATE 1,754,757 18 January 2022 09:30:01 BST 600 252.30 BATE 1,755,014 18 January 2022 09:31:44 BST 661 252.20 BATE 1,757,728 18 January 2022 09:31:44 BST 749 252.20 BATE 1,757,722 18 January 2022 09:31:44 BST 526 252.30 BATE 1,757,718 18 January 2022 09:31:44 BST 106 252.30 BATE 1,757,716 18 January 2022 09:32:55 BST 195 252.40 BATE 1,759,602 18 January 2022 09:32:55 BST 640 252.40 BATE 1,759,600 18 January 2022 09:33:05 BST 622 252.20 BATE 1,759,867 18 January 2022 09:35:09 BST 710 252.10 BATE 1,762,599 18 January 2022 09:35:46 BST 865 252.10 BATE 1,763,855 18 January 2022 09:35:46 BST 640 252.10 BATE 1,763,834 18 January 2022 09:35:46 BST 726 252.10 BATE 1,763,832 18 January 2022 09:37:03 BST 640 252.10 BATE 1,765,518 18 January 2022 09:37:03 BST 632 252.10 BATE 1,765,520 18 January 2022 09:37:42 BST 196 252.00 BATE 1,766,426 18 January 2022 09:37:42 BST 640 252.00 BATE 1,766,424 18 January 2022 09:39:10 BST 376 252.10 BATE 1,768,771 18 January 2022 09:39:10 BST 662 252.10 BATE 1,768,769 18 January 2022 09:39:10 BST 726 252.10 BATE 1,768,763 18 January 2022 09:42:25 BST 1500 252.30 BATE 1,773,587 18 January 2022 09:42:25 BST 647 252.30 BATE 1,773,579 18 January 2022 09:42:27 BST 542 252.30 BATE 1,773,682 18 January 2022 09:42:27 BST 640 252.30 BATE 1,773,680 18 January 2022 09:45:21 BST 831 252.30 BATE 1,777,817 18 January 2022 09:45:21 BST 661 252.30 BATE 1,777,815 18 January 2022 09:45:21 BST 726 252.30 BATE 1,777,813 18 January 2022 09:45:21 BST 622 252.30 BATE 1,777,801 18 January 2022 09:46:09 BST 646 252.30 BATE 1,779,079 18 January 2022 09:47:05 BST 48 252.60 BATE 1,780,305 18 January 2022 09:47:05 BST 726 252.60 BATE 1,780,303 18 January 2022 09:47:37 BST 693 252.70 BATE 1,781,011 18 January 2022 09:48:37 BST 183 252.70 BATE 1,782,308 18 January 2022 09:50:04 BST 667 252.80 BATE 1,784,399 18 January 2022 09:50:16 BST 492 252.80 BATE 1,784,669 18 January 2022 09:50:16 BST 726 252.80 BATE 1,784,667 18 January 2022 09:51:51 BST 652 252.80 BATE 1,786,724 18 January 2022 09:51:51 BST 637 252.80 BATE 1,786,712 18 January 2022 09:53:04 BST 611 252.90 BATE 1,788,021 18 January 2022 09:53:41 BST 1102 252.90 BATE 1,788,840 18 January 2022 09:53:41 BST 745 252.90 BATE 1,788,836 18 January 2022 09:54:41 BST 946 252.90 BATE 1,790,185 18 January 2022 09:55:51 BST 152 252.90 BATE 1,791,704 18 January 2022 09:55:51 BST 541 252.90 BATE 1,791,702 18 January 2022 09:56:54 BST 726 252.90 BATE 1,793,037 18 January 2022 09:56:54 BST 629 252.90 BATE 1,793,035 18 January 2022 09:57:57 BST 187 252.80 BATE 1,794,456 18 January 2022 09:57:57 BST 640 252.80 BATE 1,794,454 18 January 2022 10:02:15 BST 1151 252.80 BATE 1,799,883 18 January 2022 10:02:15 BST 726 252.80 BATE 1,799,881 18 January 2022 10:02:15 BST 629 252.80 BATE 1,799,879 18 January 2022 10:02:15 BST 640 252.80 BATE 1,799,877 18 January 2022 10:02:15 BST 60 252.80 BATE 1,799,875 18 January 2022 10:02:15 BST 640 252.80 BATE 1,799,873 18 January 2022 10:02:15 BST 629 252.80 BATE 1,799,871 18 January 2022 10:05:00 BST 745 252.80 BATE 1,803,252 18 January 2022 10:05:00 BST 629 252.80 BATE 1,803,250 18 January 2022 10:05:00 BST 726 252.80 BATE 1,803,248 18 January 2022 10:05:00 BST 642 252.80 BATE 1,803,242 18 January 2022 10:06:27 BST 1261 252.70 BATE 1804969 18 January 2022 10:07:41 BST 1307 252.60 BATE 1806342 18 January 2022 10:10:48 BST 1500 252.70 BATE 1809601 18 January 2022 10:10:59 BST 517 252.70 BATE 1809857 18 January 2022 10:10:59 BST 640 252.70 BATE 1809855 18 January 2022 10:10:59 BST 80 252.70 BATE 1809853 18 January 2022 10:10:59 BST 93 252.70 BATE 1809851 18 January 2022 10:10:59 BST 28 252.70 BATE 1809849 18 January 2022 10:11:59 BST 1000 252.70 BATE 1810783 18 January 2022 10:11:59 BST 112 252.70 BATE 1810781 18 January 2022 10:14:01 BST 524 252.70 BATE 1813393 18 January 2022 10:14:01 BST 640 252.70 BATE 1813391 18 January 2022 10:14:01 BST 629 252.70 BATE 1813389 18 January 2022 10:15:36 BST 365 252.70 BATE 1815132 18 January 2022 10:15:36 BST 564 252.70 BATE 1815130 18 January 2022 10:15:36 BST 658 252.70 BATE 1815124 18 January 2022 10:16:08 BST 727 252.70 BATE 1815722 18 January 2022 10:18:15 BST 1447 252.70 BATE 1817966 18 January 2022 10:18:15 BST 635 252.70 BATE 1817960 18 January 2022 10:19:15 BST 288 252.70 BATE 1818990 18 January 2022 10:19:15 BST 640 252.70 BATE 1818988 18 January 2022 10:21:07 BST 152 252.80 BATE 1820642 18 January 2022 10:21:07 BST 574 252.80 BATE 1820640 18 January 2022 10:21:07 BST 626 252.80 BATE 1820638 18 January 2022 10:21:07 BST 629 252.80 BATE 1820636 18 January 2022 10:22:07 BST 320 252.80 BATE 1821644 18 January 2022 10:22:07 BST 629 252.80 BATE 1821642 18 January 2022 10:23:33 BST 95 252.80 BATE 1822922 18 January 2022 10:24:04 BST 629 252.90 BATE 1823397 18 January 2022 10:24:05 BST 726 252.90 BATE 1823407 18 January 2022 10:25:05 BST 391 253.20 BATE 1825134 18 January 2022 10:25:05 BST 629 253.20 BATE 1825132 18 January 2022 10:26:00 BST 1182 253.30 BATE 1826500 18 January 2022 10:27:01 BST 222 253.50 BATE 1828131 18 January 2022 10:27:01 BST 640 253.50 BATE 1828129 18 January 2022 10:27:01 BST 39 253.50 BATE 1828127 18 January 2022 10:27:37 BST 713 253.30 BATE 1829229 18 January 2022 10:29:00 BST 708 253.10 BATE 1831282 18 January 2022 10:29:23 BST 659 253.10 BATE 1831745 18 January 2022 10:29:43 BST 602 253.10 BATE 1832278 18 January 2022 10:30:49 BST 191 253.10 BATE 1833506 18 January 2022 10:30:49 BST 629 253.10 BATE 1833504 18 January 2022 10:32:19 BST 572 253.00 BATE 1834869 18 January 2022 10:32:19 BST 640 253.00 BATE 1834867 18 January 2022 10:33:23 BST 222 252.90 BATE 1835986 18 January 2022 10:33:23 BST 640 252.90 BATE 1835984 18 January 2022 10:35:42 BST 1500 252.90 BATE 1838157 18 January 2022 10:35:42 BST 52 252.90 BATE 1838151 18 January 2022 10:35:42 BST 616 252.90 BATE 1838145 18 January 2022 10:39:16 BST 726 252.90 BATE 1841612 18 January 2022 10:39:29 BST 2547 252.90 BATE 1841992 18 January 2022 10:40:03 BST 689 253.00 BATE 1842492 18 January 2022 10:41:35 BST 762 253.10 BATE 1844111 18 January 2022 10:41:35 BST 629 253.10 BATE 1844109 18 January 2022 10:46:25 BST 629 253.50 BATE 1849363 18 January 2022 10:46:27 BST 629 253.50 BATE 1849400 18 January 2022 10:46:27 BST 726 253.50 BATE 1849402 18 January 2022 10:47:16 BST 1600 253.60 BATE 1850132 18 January 2022 10:47:16 BST 574 253.60 BATE 1850130 18 January 2022 10:47:16 BST 640 253.60 BATE 1850128 18 January 2022 10:50:32 BST 631 254.10 BATE 1853024 18 January 2022 10:51:30 BST 453 254.20 BATE 1854378 18 January 2022 10:51:30 BST 262 254.20 BATE 1854374 18 January 2022 10:51:32 BST 640 254.20 BATE 1854398 18 January 2022 10:51:38 BST 772 254.20 BATE 1854588 18 January 2022 10:51:38 BST 640 254.20 BATE 1854586 18 January 2022 10:51:38 BST 726 254.20 BATE 1854584 18 January 2022 10:52:34 BST 629 254.30 BATE 1855838 18 January 2022 10:53:03 BST 603 254.10 BATE 1856475 18 January 2022 10:53:24 BST 51 254.10 BATE 1856977 18 January 2022 10:53:24 BST 629 254.10 BATE 1856975 18 January 2022 10:54:14 BST 110 254.10 BATE 1857784 18 January 2022 10:54:14 BST 629 254.10 BATE 1857782 18 January 2022 10:55:11 BST 91 254.10 BATE 1858544 18 January 2022 10:55:11 BST 640 254.10 BATE 1858542 18 January 2022 10:56:11 BST 912 254.00 BATE 1859499 18 January 2022 10:57:23 BST 640 254.10 BATE 1860946 18 January 2022 10:58:18 BST 412 254.10 BATE 1861671 18 January 2022 10:58:18 BST 640 254.10 BATE 1861669 18 January 2022 11:00:02 BST 685 253.80 BATE 1863019 18 January 2022 11:00:02 BST 640 253.80 BATE 1863017 18 January 2022 11:00:51 BST 73 253.70 BATE 1863691 18 January 2022 11:00:51 BST 640 253.70 BATE 1863689 18 January 2022 11:01:51 BST 1421 253.70 BATE 1864536 18 January 2022 11:03:31 BST 679 253.60 BATE 1865875 18 January 2022 11:03:31 BST 287 253.60 BATE 1865873 18 January 2022 11:03:31 BST 640 253.60 BATE 1865871 18 January 2022 11:04:48 BST 1061 253.50 BATE 1867091 18 January 2022 11:04:48 BST 68 253.50 BATE 1867089 18 January 2022 11:05:20 BST 621 253.30 BATE 1867885 18 January 2022 11:06:28 BST 206 253.10 BATE 1869005 18 January 2022 11:06:28 BST 640 253.10 BATE 1869003 18 January 2022 11:08:24 BST 128 253.20 BATE 1870916 18 January 2022 11:08:24 BST 640 253.20 BATE 1870920 18 January 2022 11:08:24 BST 629 253.20 BATE 1870918 18 January 2022 11:08:24 BST 128 253.20 BATE 1870924 18 January 2022 11:08:24 BST 726 253.20 BATE 1870922 18 January 2022 11:08:24 BST 44 253.20 BATE 1870926 18 January 2022 11:09:46 BST 313 253.10 BATE 1872377 18 January 2022 11:09:46 BST 726 253.10 BATE 1872375 18 January 2022 11:10:46 BST 1123 253.10 BATE 1873318 18 January 2022 11:10:46 BST 174 253.10 BATE 1873316 18 January 2022 11:14:20 BST 128 253.20 BATE 1876436 18 January 2022 11:14:20 BST 128 253.20 BATE 1876432 18 January 2022 11:14:20 BST 128 253.20 BATE 1876434 18 January 2022 11:14:20 BST 128 253.20 BATE 1876440 18 January 2022 11:14:20 BST 128 253.20 BATE 1876438 18 January 2022 11:14:20 BST 3 253.20 BATE 1876442 18 January 2022 11:14:20 BST 13 253.20 BATE 1876430 18 January 2022 11:14:20 BST 128 253.20 BATE 1876428 18 January 2022 11:14:20 BST 128 253.20 BATE 1876426 18 January 2022 11:14:20 BST 128 253.20 BATE 1876424 18 January 2022 11:14:20 BST 128 253.20 BATE 1876422 18 January 2022 11:14:20 BST 128 253.20 BATE 1876420 18 January 2022 11:14:20 BST 128 253.20 BATE 1876412 18 January 2022 11:14:20 BST 128 253.20 BATE 1876414 18 January 2022 11:14:20 BST 128 253.20 BATE 1876416 18 January 2022 11:14:20 BST 11 253.20 BATE 1876418 18 January 2022 11:14:20 BST 128 253.20 BATE 1876410 18 January 2022 11:14:20 BST 128 253.20 BATE 1876408 18 January 2022 11:14:20 BST 115 253.20 BATE 1876386 18 January 2022 11:14:20 BST 128 253.20 BATE 1876382 18 January 2022 11:14:20 BST 128 253.20 BATE 1876378 18 January 2022 11:14:20 BST 128 253.20 BATE 1876372 18 January 2022 11:14:20 BST 128 253.20 BATE 1876366 18 January 2022 11:14:29 BST 376 253.20 BATE 1876535 18 January 2022 11:14:29 BST 107 253.20 BATE 1876533 18 January 2022 11:14:29 BST 128 253.20 BATE 1876531 18 January 2022 11:15:29 BST 629 253.20 BATE 1877502 18 January 2022 11:15:29 BST 311 253.20 BATE 1877504 18 January 2022 11:15:29 BST 128 253.20 BATE 1877500 18 January 2022 11:16:29 BST 728 253.20 BATE 1878437 18 January 2022 11:16:29 BST 53 253.20 BATE 1878435 18 January 2022 11:16:29 BST 128 253.20 BATE 1878433 18 January 2022 11:18:35 BST 601 253.50 BATE 1880416 18 January 2022 11:20:49 BST 585 253.70 BATE 1882833 18 January 2022 11:20:49 BST 726 253.70 BATE 1882831 18 January 2022 11:20:49 BST 800 253.70 BATE 1882829 18 January 2022 11:20:49 BST 640 253.70 BATE 1882827 18 January 2022 11:21:49 BST 161 253.70 BATE 1883745 18 January 2022 11:21:49 BST 629 253.70 BATE 1883743 18 January 2022 11:21:49 BST 631 253.70 BATE 1883741 18 January 2022 11:22:51 BST 640 253.70 BATE 1884449 18 January 2022 11:22:51 BST 258 253.70 BATE 1884451 18 January 2022 11:24:03 BST 454 253.50 BATE 1885411 18 January 2022 11:24:03 BST 640 253.50 BATE 1885409 18 January 2022 11:25:20 BST 661 253.50 BATE 1886341 18 January 2022 11:27:56 BST 1608 253.50 BATE 1888450 18 January 2022 11:27:56 BST 725 253.50 BATE 1888446 18 January 2022 11:30:04 BST 736 253.60 BATE 1890559 18 January 2022 11:30:04 BST 567 253.60 BATE 1890553 18 January 2022 11:30:04 BST 84 253.60 BATE 1890549 18 January 2022 11:32:29 BST 193 253.70 BATE 1892637 18 January 2022 11:32:29 BST 470 253.70 BATE 1892635 18 January 2022 11:32:29 BST 73 253.70 BATE 1892629 18 January 2022 11:32:29 BST 629 253.70 BATE 1892627 18 January 2022 11:34:18 BST 1315 253.80 BATE 1894093 18 January 2022 11:34:23 BST 524 253.80 BATE 1894126 18 January 2022 11:34:23 BST 640 253.80 BATE 1894124 18 January 2022 11:34:23 BST 629 253.80 BATE 1894122 18 January 2022 11:36:21 BST 1186 253.80 BATE 1895661 18 January 2022 11:36:21 BST 698 253.80 BATE 1895653 18 January 2022 11:37:48 BST 629 253.90 BATE 1896718 18 January 2022 11:37:48 BST 228 253.90 BATE 1896720 18 January 2022 11:37:48 BST 470 253.90 BATE 1896716 18 January 2022 11:39:21 BST 802 253.70 BATE 1898041 18 January 2022 11:39:21 BST 14 253.70 BATE 1898035 18 January 2022 11:39:21 BST 484 253.70 BATE 1898033 18 January 2022 11:39:21 BST 120 253.70 BATE 1898031 18 January 2022 11:42:20 BST 698 253.70 BATE 1900488 18 January 2022 11:42:20 BST 657 253.70 BATE 1900480 18 January 2022 11:42:22 BST 439 253.70 BATE 1900512 18 January 2022 11:42:22 BST 629 253.70 BATE 1900510 18 January 2022 11:47:44 BST 294 253.70 BATE 1905443 18 January 2022 11:47:44 BST 1800 253.70 BATE 1905441 18 January 2022 11:47:44 BST 629 253.70 BATE 1905439 18 January 2022 11:47:44 BST 640 253.70 BATE 1905437 18 January 2022 11:47:44 BST 726 253.70 BATE 1905435 18 January 2022 11:47:44 BST 616 253.70 BATE 1905429 18 January 2022 11:48:57 BST 830 253.80 BATE 1906344 18 January 2022 11:48:57 BST 264 253.80 BATE 1906346 18 January 2022 11:49:58 BST 135 253.70 BATE 1907242 18 January 2022 11:49:58 BST 640 253.70 BATE 1907240 18 January 2022 11:50:58 BST 537 253.70 BATE 1907940 18 January 2022 11:50:58 BST 629 253.70 BATE 1907938 18 January 2022 11:51:53 BST 793 253.60 BATE 1908552 18 January 2022 11:53:00 BST 211 253.50 BATE 1909265 18 January 2022 11:53:00 BST 67 253.50 BATE 1909259 18 January 2022 11:53:00 BST 71 253.50 BATE 1909257 18 January 2022 11:53:00 BST 62 253.50 BATE 1909261 18 January 2022 11:53:00 BST 640 253.50 BATE 1909263 18 January 2022 11:54:28 BST 693 253.50 BATE 1910492 18 January 2022 11:56:16 BST 726 253.50 BATE 1912027 18 January 2022 11:56:16 BST 583 253.50 BATE 1912029 18 January 2022 11:56:16 BST 561 253.50 BATE 1912025 18 January 2022 11:56:16 BST 68 253.50 BATE 1912017 18 January 2022 11:56:16 BST 640 253.50 BATE 1912015 18 January 2022 11:57:22 BST 1013 253.50 BATE 1912829 18 January 2022 11:58:22 BST 1112 253.50 BATE 1913603 18 January 2022 11:59:29 BST 726 253.40 BATE 1914278 18 January 2022 11:59:29 BST 406 253.40 BATE 1914280 18 January 2022 12:00:31 BST 636 253.40 BATE 1915168 18 January 2022 12:01:19 BST 433 253.40 BATE 1915564 18 January 2022 12:01:19 BST 629 253.40 BATE 1915562 18 January 2022 12:03:02 BST 1314 253.40 BATE 1916890 18 January 2022 12:03:02 BST 640 253.40 BATE 1916888 18 January 2022 12:05:02 BST 624 253.40 BATE 1918094 18 January 2022 12:05:02 BST 793 253.40 BATE 1918092 18 January 2022 12:05:02 BST 211 253.40 BATE 1918090 18 January 2022 12:05:02 BST 418 253.40 BATE 1918088 18 January 2022 12:08:00 BST 2915 253.40 BATE 1920038 18 January 2022 12:10:45 BST 715 253.60 BATE 1922822 18 January 2022 12:11:13 BST 1483 253.60 BATE 1923230 18 January 2022 12:11:13 BST 696 253.60 BATE 1923218 18 January 2022 12:12:02 BST 724 253.50 BATE 1923859 18 January 2022 12:14:02 BST 1773 253.60 BATE 1925116 18 January 2022 12:15:05 BST 163 253.50 BATE 1925807 18 January 2022 12:15:05 BST 640 253.50 BATE 1925805 18 January 2022 12:16:17 BST 449 253.60 BATE 1926618 18 January 2022 12:16:17 BST 640 253.60 BATE 1926616 18 January 2022 12:17:10 BST 885 253.50 BATE 1927123 18 January 2022 12:18:33 BST 35 253.40 BATE 1927917 18 January 2022 12:18:33 BST 629 253.40 BATE 1927915 18 January 2022 12:18:33 BST 62 253.40 BATE 1927913 18 January 2022 12:18:33 BST 629 253.40 BATE 1927911 18 January 2022 12:19:38 BST 726 253.20 BATE 1928522 18 January 2022 12:22:05 BST 1385 253.20 BATE 1930000 18 January 2022 12:22:05 BST 630 253.20 BATE 1929992 18 January 2022 12:23:51 BST 706 253.20 BATE 1931191 18 January 2022 12:23:51 BST 736 253.20 BATE 1931189 18 January 2022 12:27:16 BST 330 253.20 BATE 1933449 18 January 2022 12:27:16 BST 640 253.20 BATE 1933447 18 January 2022 12:27:16 BST 726 253.20 BATE 1933445 18 January 2022 12:27:16 BST 745 253.20 BATE 1933429 18 January 2022 12:30:09 BST 629 253.30 BATE 1935359 18 January 2022 12:30:09 BST 640 253.30 BATE 1935361 18 January 2022 12:30:09 BST 276 253.40 BATE 1935363 18 January 2022 12:30:09 BST 611 253.40 BATE 1935353 18 January 2022 12:31:43 BST 629 253.40 BATE 1936419 18 January 2022 12:32:38 BST 142 253.40 BATE 1937071 18 January 2022 12:32:38 BST 607 253.40 BATE 1937069 18 January 2022 12:32:38 BST 22 253.40 BATE 1937067 18 January 2022 12:32:38 BST 640 253.40 BATE 1937065 18 January 2022 12:34:12 BST 534 253.40 BATE 1938138 18 January 2022 12:34:12 BST 640 253.40 BATE 1938136 18 January 2022 12:35:12 BST 78 253.30 BATE 1939022 18 January 2022 12:35:12 BST 726 253.30 BATE 1939020 18 January 2022 12:36:11 BST 725 253.00 BATE 1939659 18 January 2022 12:37:20 BST 629 253.20 BATE 1940556 18 January 2022 12:37:32 BST 619 253.20 BATE 1940711 18 January 2022 12:39:38 BST 604 253.20 BATE 1942232 18 January 2022 12:39:38 BST 629 253.20 BATE 1942230 18 January 2022 12:39:38 BST 640 253.20 BATE 1942228 18 January 2022 12:41:51 BST 1600 253.20 BATE 1943753 18 January 2022 12:42:51 BST 682 253.20 BATE 1944357 18 January 2022 12:42:51 BST 726 253.20 BATE 1944355 18 January 2022 12:43:51 BST 906 253.20 BATE 1945055 18 January 2022 12:46:02 BST 612 253.30 BATE 1946794 18 January 2022 12:46:02 BST 629 253.30 BATE 1946792 18 January 2022 12:46:03 BST 634 253.30 BATE 1946800 18 January 2022 12:47:03 BST 140 253.30 BATE 1947662 18 January 2022 12:47:03 BST 629 253.30 BATE 1947660 18 January 2022 12:48:17 BST 109 253.30 BATE 1948912 18 January 2022 12:48:17 BST 726 253.30 BATE 1948910 18 January 2022 12:49:22 BST 1101 253.20 BATE 1949743 18 January 2022 12:50:10 BST 31 253.30 BATE 1950353 18 January 2022 12:50:10 BST 726 253.30 BATE 1950351 18 January 2022 12:52:10 BST 666 253.40 BATE 1952073 18 January 2022 12:52:19 BST 412 253.40 BATE 1952188 18 January 2022 12:52:20 BST 286 253.40 BATE 1952196 18 January 2022 12:52:20 BST 640 253.40 BATE 1952194 18 January 2022 12:54:00 BST 302 253.30 BATE 1953471 18 January 2022 12:54:00 BST 726 253.30 BATE 1953469 18 January 2022 12:54:00 BST 690 253.30 BATE 1953461 18 January 2022 12:55:37 BST 362 253.40 BATE 1954493 18 January 2022 12:55:37 BST 629 253.40 BATE 1954491 18 January 2022 12:55:38 BST 648 253.40 BATE 1954503 18 January 2022 12:57:35 BST 749 253.40 BATE 1955874 18 January 2022 12:57:35 BST 551 253.40 BATE 1955871 18 January 2022 12:57:35 BST 640 253.40 BATE 1955869 18 January 2022 12:59:19 BST 140 253.50 BATE 1957119 18 January 2022 12:59:19 BST 585 253.50 BATE 1957117 18 January 2022 12:59:19 BST 55 253.50 BATE 1957115 18 January 2022 12:59:19 BST 629 253.50 BATE 1957113 18 January 2022 12:59:19 BST 726 253.50 BATE 1957111 18 January 2022 13:03:43 BST 726 253.40 BATE 1960570 18 January 2022 13:03:43 BST 629 253.40 BATE 1960574 18 January 2022 13:03:43 BST 640 253.40 BATE 1960572 18 January 2022 13:03:43 BST 1511 253.40 BATE 1960576 18 January 2022 13:03:43 BST 403 253.40 BATE 1960580 18 January 2022 13:03:43 BST 695 253.40 BATE 1960552 18 January 2022 13:07:40 BST 1700 253.40 BATE 1963366 18 January 2022 13:07:43 BST 587 253.40 BATE 1963423 18 January 2022 13:07:43 BST 217 253.40 BATE 1963425 18 January 2022 13:07:43 BST 613 253.40 BATE 1963421 18 January 2022 13:07:43 BST 726 253.40 BATE 1963419 18 January 2022 13:09:43 BST 405 253.40 BATE 1964934 18 January 2022 13:09:43 BST 726 253.40 BATE 1964932 18 January 2022 13:09:43 BST 726 253.40 BATE 1964924 18 January 2022 13:11:06 BST 629 253.40 BATE 1965803 18 January 2022 13:11:06 BST 252 253.40 BATE 1965805 18 January 2022 13:12:32 BST 475 253.30 BATE 1967019 18 January 2022 13:14:09 BST 660 253.40 BATE 1968224 18 January 2022 13:14:09 BST 640 253.40 BATE 1968210 18 January 2022 13:14:09 BST 726 253.40 BATE 1968208 18 January 2022 13:14:57 BST 433 253.30 BATE 1968922 18 January 2022 13:14:57 BST 640 253.30 BATE 1968920 18 January 2022 13:15:35 BST 888 253.10 BATE 1969648 18 January 2022 13:16:53 BST 655 253.00 BATE 1971167 18 January 2022 13:17:22 BST 632 252.90 BATE 1971643 18 January 2022 13:18:35 BST 640 252.90 BATE 1973098 18 January 2022 13:19:34 BST 481 252.90 BATE 1973953 18 January 2022 13:19:34 BST 445 252.90 BATE 1973951 18 January 2022 13:19:34 BST 640 252.90 BATE 1973947 18 January 2022 13:19:34 BST 184 252.90 BATE 1973949 18 January 2022 13:20:44 BST 661 252.50 BATE 1974961 18 January 2022 13:22:21 BST 632 252.40 BATE 1976746 18 January 2022 13:22:21 BST 563 252.40 BATE 1976744 18 January 2022 13:22:21 BST 640 252.40 BATE 1976742 18 January 2022 13:23:46 BST 108 252.40 BATE 1977973 18 January 2022 13:23:46 BST 726 252.40 BATE 1977971 18 January 2022 13:24:10 BST 661 252.30 BATE 1978305 18 January 2022 13:24:10 BST 72 252.30 BATE 1978307 18 January 2022 13:29:20 BST 2000 252.40 BATE 1983467 18 January 2022 13:29:20 BST 1700 252.40 BATE 1983469 18 January 2022 13:29:20 BST 327 252.40 BATE 1983457 18 January 2022 13:29:20 BST 359 252.40 BATE 1983453 18 January 2022 13:31:32 BST 55 252.70 BATE 1986041 18 January 2022 13:31:33 BST 177 252.70 BATE 1986072 18 January 2022 13:32:03 BST 629 252.70 BATE 1986669 18 January 2022 13:32:03 BST 726 252.70 BATE 1986671 18 January 2022 13:32:03 BST 613 252.70 BATE 1986673 18 January 2022 13:32:03 BST 348 252.70 BATE 1986675 18 January 2022 13:32:03 BST 640 252.70 BATE 1986667 18 January 2022 13:32:03 BST 725 252.70 BATE 1986659 18 January 2022 13:33:32 BST 1966 252.80 BATE 1988904 18 January 2022 13:35:02 BST 640 252.60 BATE 1990509 18 January 2022 13:35:02 BST 726 252.60 BATE 1990507 18 January 2022 13:35:02 BST 388 252.60 BATE 1990511 18 January 2022 13:36:02 BST 1201 252.50 BATE 1991690 18 January 2022 13:37:05 BST 726 252.40 BATE 1992949 18 January 2022 13:37:05 BST 274 252.40 BATE 1992951 18 January 2022 13:38:51 BST 1283 252.40 BATE 1994680 18 January 2022 13:38:51 BST 637 252.40 BATE 1994674 18 January 2022 13:40:29 BST 265 252.50 BATE 1996461 18 January 2022 13:40:39 BST 1346 252.50 BATE 1996627 18 January 2022 13:41:39 BST 1022 252.40 BATE 1997866 18 January 2022 13:43:37 BST 446 252.40 BATE 1999759 18 January 2022 13:43:37 BST 255 252.40 BATE 1999757 18 January 2022 13:45:02 BST 503 252.40 BATE 2001112 18 January 2022 13:45:02 BST 1100 252.40 BATE 2001114 18 January 2022 13:45:02 BST 638 252.40 BATE 2001110 18 January 2022 13:48:52 BST 661 252.50 BATE 2004483 18 January 2022 13:48:52 BST 726 252.50 BATE 2004479 18 January 2022 13:48:52 BST 640 252.50 BATE 2004481 18 January 2022 13:49:09 BST 90 252.50 BATE 2004733 18 January 2022 13:49:09 BST 49 252.50 BATE 2004731 18 January 2022 13:49:35 BST 61 252.60 BATE 2005226 18 January 2022 13:49:35 BST 2400 252.60 BATE 2005224 18 January 2022 13:50:20 BST 225 252.40 BATE 2005943 18 January 2022 13:50:20 BST 660 252.40 BATE 2005941 18 January 2022 13:52:19 BST 164 252.40 BATE 2007747 18 January 2022 13:52:19 BST 215 252.40 BATE 2007743 18 January 2022 13:52:19 BST 225 252.40 BATE 2007739 18 January 2022 13:56:00 BST 613 252.50 BATE 2011164 18 January 2022 13:56:00 BST 115 252.50 BATE 2011162 18 January 2022 13:57:00 BST 310 252.50 BATE 2012094 18 January 2022 13:57:00 BST 726 252.50 BATE 2012078 18 January 2022 13:57:00 BST 661 252.50 BATE 2012076 18 January 2022 13:57:00 BST 2100 252.50 BATE 2012082 18 January 2022 13:57:00 BST 288 252.50 BATE 2012080 18 January 2022 13:57:00 BST 880 252.50 BATE 2012084 18 January 2022 13:58:58 BST 1116 252.50 BATE 2014087 18 January 2022 13:58:58 BST 640 252.50 BATE 2014085 18 January 2022 13:58:58 BST 735 252.50 BATE 2014077 18 January 2022 14:00:14 BST 199 252.40 BATE 2015660 18 January 2022 14:00:18 BST 441 252.40 BATE 2015735 18 January 2022 14:00:23 BST 969 252.40 BATE 2015840 18 January 2022 14:01:23 BST 1313 252.40 BATE 2016911 18 January 2022 14:01:23 BST 83 252.40 BATE 2016909 18 January 2022 14:02:23 BST 366 252.40 BATE 2017909 18 January 2022 14:02:23 BST 726 252.40 BATE 2017907 18 January 2022 14:02:23 BST 87 252.40 BATE 2017905 18 January 2022 14:02:23 BST 110 252.40 BATE 2017903 18 January 2022 14:03:23 BST 1289 252.40 BATE 2019150 18 January 2022 14:04:11 BST 661 252.50 BATE 2020166 18 January 2022 14:04:54 BST 106 252.40 BATE 2020925 18 January 2022 14:04:54 BST 613 252.40 BATE 2020927 18 January 2022 14:04:54 BST 620 252.40 BATE 2020921 18 January 2022 14:05:49 BST 325 252.30 BATE 2022041 18 January 2022 14:05:49 BST 568 252.30 BATE 2022039 18 January 2022 14:06:49 BST 516 252.30 BATE 2023796 18 January 2022 14:06:49 BST 640 252.30 BATE 2023794 18 January 2022 14:08:02 BST 1 252.20 BATE 2025403 18 January 2022 14:08:02 BST 1490 252.20 BATE 2025401 18 January 2022 14:09:02 BST 264 252.10 BATE 2026504 18 January 2022 14:09:02 BST 892 252.10 BATE 2026506 18 January 2022 14:09:49 BST 699 252.10 BATE 2027296 18 January 2022 14:10:13 BST 680 251.90 BATE 2027793 18 January 2022 14:11:36 BST 241 251.80 BATE 2029155 18 January 2022 14:11:36 BST 640 251.80 BATE 2029153 18 January 2022 14:11:48 BST 653 251.80 BATE 2029269 18 January 2022 14:12:48 BST 147 251.80 BATE 2030494 18 January 2022 14:12:48 BST 135 251.80 BATE 2030492 18 January 2022 14:12:48 BST 663 251.80 BATE 2030496 18 January 2022 14:12:48 BST 123 251.80 BATE 2030498 18 January 2022 14:14:48 BST 1714 251.80 BATE 2032625 18 January 2022 14:14:48 BST 708 251.80 BATE 2032623 18 January 2022 14:15:33 BST 750 251.80 BATE 2033671 18 January 2022 14:16:03 BST 704 251.80 BATE 2034164 18 January 2022 14:16:03 BST 62 251.80 BATE 2034156 18 January 2022 14:16:03 BST 107 251.80 BATE 2034158 18 January 2022 14:16:03 BST 640 251.80 BATE 2034160 18 January 2022 14:16:03 BST 140 251.80 BATE 2034162 18 January 2022 14:20:03 BST 708 251.80 BATE 2038827 18 January 2022 14:20:03 BST 640 251.80 BATE 2038825 18 January 2022 14:21:32 BST 630 251.70 BATE 2040612 18 January 2022 14:22:00 BST 660 251.70 BATE 2041121 18 January 2022 14:23:51 BST 603 251.30 BATE 2043639 18 January 2022 14:23:51 BST 663 251.30 BATE 2043637 18 January 2022 14:23:51 BST 730 251.30 BATE 2043613 18 January 2022 14:23:51 BST 818 251.40 BATE 2043609 18 January 2022 14:23:51 BST 726 251.50 BATE 2043607 18 January 2022 14:23:51 BST 17 251.50 BATE 2043605 18 January 2022 14:23:51 BST 709 251.50 BATE 2043603 18 January 2022 14:24:02 BST 99 251.20 BATE 2043899 18 January 2022 14:24:02 BST 640 251.20 BATE 2043897 18 January 2022 14:24:02 BST 730 251.20 BATE 2043890 18 January 2022 14:25:16 BST 640 251.20 BATE 2045309 18 January 2022 14:25:16 BST 704 251.20 BATE 2045311 18 January 2022 14:26:16 BST 365 251.20 BATE 2046656 18 January 2022 14:26:16 BST 664 251.20 BATE 2046654 18 January 2022 14:26:16 BST 22 251.20 BATE 2046652 18 January 2022 14:27:11 BST 540 251.10 BATE 2047777 18 January 2022 14:27:11 BST 726 251.10 BATE 2047775 18 January 2022 14:28:11 BST 50 251.00 BATE 2049274 18 January 2022 14:28:11 BST 59 251.00 BATE 2049276 18 January 2022 14:28:12 BST 76 251.00 BATE 2049315 18 January 2022 14:28:12 BST 1024 251.00 BATE 2049313 18 January 2022 14:29:01 BST 323 250.80 BATE 2050271 18 January 2022 14:29:01 BST 640 250.80 BATE 2050269 18 January 2022 14:30:00 BST 131 250.90 BATE 2053756 18 January 2022 14:30:00 BST 123 250.90 BATE 2053754 18 January 2022 14:30:00 BST 62 250.90 BATE 2053751 18 January 2022 14:30:00 BST 1628 250.90 BATE 2053749 18 January 2022 14:30:36 BST 58 251.00 BATE 2062080 18 January 2022 14:30:36 BST 1265 251.00 BATE 2062078 18 January 2022 14:30:49 BST 355 251.10 BATE 2062854 18 January 2022 14:30:49 BST 726 251.10 BATE 2062852 18 January 2022 14:30:58 BST 57 251.00 BATE 2063531 18 January 2022 14:30:58 BST 665 251.00 BATE 2063529 18 January 2022 14:31:20 BST 640 251.00 BATE 2064811 18 January 2022 14:31:22 BST 611 251.00 BATE 2064928 18 January 2022 14:31:33 BST 93 250.90 BATE 2065367 18 January 2022 14:31:33 BST 640 250.90 BATE 2065365 18 January 2022 14:31:57 BST 564 250.90 BATE 2066684 18 January 2022 14:31:57 BST 726 250.90 BATE 2066682 18 January 2022 14:32:18 BST 81 250.80 BATE 2067552 18 January 2022 14:32:18 BST 640 250.80 BATE 2067550 18 January 2022 14:33:16 BST 325 250.60 BATE 2070993 18 January 2022 14:33:16 BST 1156 250.60 BATE 2070991 18 January 2022 14:33:16 BST 244 250.60 BATE 2070989 18 January 2022 14:33:16 BST 726 250.60 BATE 2070987 18 January 2022 14:33:16 BST 640 250.60 BATE 2070985 18 January 2022 14:33:16 BST 665 250.60 BATE 2070983 18 January 2022 14:34:29 BST 654 250.60 BATE 2074650 18 January 2022 14:35:00 BST 618 250.70 BATE 2076117 18 January 2022 14:35:00 BST 1200 250.70 BATE 2076115 18 January 2022 14:35:00 BST 114 250.70 BATE 2076113 18 January 2022 14:35:11 BST 640 250.70 BATE 2076849 18 January 2022 14:35:13 BST 15 250.70 BATE 2076988 18 January 2022 14:35:13 BST 726 250.70 BATE 2076986 18 January 2022 14:35:13 BST 726 250.70 BATE 2076970 18 January 2022 14:35:13 BST 665 250.70 BATE 2076968 18 January 2022 14:35:13 BST 726 250.70 BATE 2076963 18 January 2022 14:35:57 BST 671 250.60 BATE 2079162 18 January 2022 14:35:57 BST 665 250.60 BATE 2079157 18 January 2022 14:37:07 BST 666 250.40 BATE 2082687 18 January 2022 14:37:07 BST 640 250.40 BATE 2082685 18 January 2022 14:37:07 BST 600 250.40 BATE 2082689 18 January 2022 14:37:36 BST 1528 250.40 BATE 2084075 18 January 2022 14:37:36 BST 104 250.40 BATE 2084073 18 January 2022 14:38:20 BST 732 250.30 BATE 2086168 18 January 2022 14:38:21 BST 414 250.30 BATE 2086253 18 January 2022 14:38:46 BST 1165 250.40 BATE 2087432 18 January 2022 14:40:01 BST 313 250.40 BATE 2091308 18 January 2022 14:40:03 BST 320 250.40 BATE 2091436 18 January 2022 14:40:03 BST 243 250.40 BATE 2091434 18 January 2022 14:40:03 BST 77 250.40 BATE 2091432 18 January 2022 14:40:03 BST 200 250.40 BATE 2091426 18 January 2022 14:40:03 BST 240 250.40 BATE 2091424 18 January 2022 14:40:03 BST 361 250.40 BATE 2091422 18 January 2022 14:40:07 BST 187 250.40 BATE 2091600 18 January 2022 14:40:12 BST 177 250.40 BATE 2091900 18 January 2022 14:40:12 BST 726 250.40 BATE 2091898 18 January 2022 14:41:39 BST 704 250.50 BATE 2095828 18 January 2022 14:42:03 BST 640 250.50 BATE 2096848 18 January 2022 14:42:03 BST 1505 250.50 BATE 2096850 18 January 2022 14:42:24 BST 742 250.50 BATE 2097640 18 January 2022 14:42:34 BST 640 250.50 BATE 2098030 18 January 2022 14:42:34 BST 234 250.50 BATE 2098023 18 January 2022 14:43:31 BST 563 250.70 BATE 2100557 18 January 2022 14:43:31 BST 726 250.70 BATE 2100555 18 January 2022 14:43:31 BST 565 250.70 BATE 2100553 18 January 2022 14:45:11 BST 726 250.70 BATE 2104721 18 January 2022 14:45:11 BST 640 250.70 BATE 2104709 18 January 2022 14:45:11 BST 726 250.70 BATE 2104707 18 January 2022 14:45:11 BST 611 250.70 BATE 2104703 18 January 2022 14:47:14 BST 666 250.70 BATE 2108745 18 January 2022 14:47:17 BST 120 250.70 BATE 2108855 18 January 2022 14:47:17 BST 640 250.70 BATE 2108853 18 January 2022 14:47:17 BST 1354 250.70 BATE 2108851 18 January 2022 14:47:17 BST 218 250.70 BATE 2108849 18 January 2022 14:47:17 BST 640 250.70 BATE 2108847 18 January 2022 14:47:17 BST 665 250.70 BATE 2108845 18 January 2022 14:48:17 BST 444 250.70 BATE 2110886 18 January 2022 14:48:17 BST 640 250.70 BATE 2110884 18 January 2022 14:48:17 BST 665 250.70 BATE 2110882 18 January 2022 14:48:17 BST 110 250.70 BATE 2110880 18 January 2022 14:49:17 BST 640 250.70 BATE 2112785 18 January 2022 14:49:17 BST 101 250.70 BATE 2112787 18 January 2022 14:49:17 BST 542 250.70 BATE 2112783 18 January 2022 14:49:17 BST 640 250.70 BATE 2112781 18 January 2022 14:50:26 BST 9 251.00 BATE 2115535 18 January 2022 14:50:26 BST 726 251.00 BATE 2115533 18 January 2022 14:50:26 BST 665 251.00 BATE 2115525 18 January 2022 14:50:26 BST 726 251.00 BATE 2115523 18 January 2022 14:51:53 BST 192 251.10 BATE 2118887 18 January 2022 14:51:54 BST 664 251.10 BATE 2118927 18 January 2022 14:51:54 BST 195 251.10 BATE 2118925 18 January 2022 14:51:54 BST 726 251.10 BATE 2118921 18 January 2022 14:51:54 BST 640 251.10 BATE 2118923 18 January 2022 14:52:36 BST 569 251.10 BATE 2120499 18 January 2022 14:52:36 BST 640 251.10 BATE 2120497 18 January 2022 14:53:01 BST 1098 251.20 BATE 2121264 18 January 2022 14:54:26 BST 1300 251.40 BATE 2124289 18 January 2022 14:55:00 BST 473 251.40 BATE 2125206 18 January 2022 14:55:00 BST 640 251.40 BATE 2125204 18 January 2022 14:55:01 BST 7 251.40 BATE 2125213 18 January 2022 14:55:01 BST 726 251.40 BATE 2125211 18 January 2022 14:55:01 BST 640 251.40 BATE 2125209 18 January 2022 14:55:28 BST 786 251.30 BATE 2126136 18 January 2022 14:56:39 BST 696 251.20 BATE 2128246 18 January 2022 14:57:50 BST 640 251.30 BATE 2130426 18 January 2022 14:57:50 BST 726 251.30 BATE 2130424 18 January 2022 14:57:53 BST 640 251.30 BATE 2130544 18 January 2022 14:57:53 BST 609 251.30 BATE 2130546 18 January 2022 14:57:53 BST 664 251.30 BATE 2130542 18 January 2022 14:59:16 BST 1600 251.50 BATE 2133195 18 January 2022 14:59:54 BST 1859 251.80 BATE 2134639 18 January 2022 15:01:13 BST 213 251.50 BATE 2138475 18 January 2022 15:01:14 BST 256 251.50 BATE 2138484 18 January 2022 15:02:10 BST 726 251.70 BATE 2140005 18 January 2022 15:02:10 BST 535 251.70 BATE 2140007 18 January 2022 15:02:10 BST 1000 251.70 BATE 2140009 18 January 2022 15:02:55 BST 417 251.80 BATE 2141516 18 January 2022 15:02:55 BST 640 251.80 BATE 2141514 18 January 2022 15:02:55 BST 726 251.80 BATE 2141465 18 January 2022 15:02:55 BST 662 251.80 BATE 2141463 18 January 2022 15:02:55 BST 640 251.80 BATE 2141461 18 January 2022 15:03:40 BST 807 251.70 BATE 2142966 18 January 2022 15:03:40 BST 12 251.70 BATE 2142964 18 January 2022 15:03:40 BST 726 251.70 BATE 2142962 18 January 2022 15:04:07 BST 686 251.80 BATE 2143627 18 January 2022 15:04:44 BST 555 251.80 BATE 2144651 18 January 2022 15:04:44 BST 726 251.80 BATE 2144649 18 January 2022 15:05:07 BST 661 251.60 BATE 2145407 18 January 2022 15:06:09 BST 1342 251.60 BATE 2148066 18 January 2022 15:06:09 BST 608 251.60 BATE 2148058 18 January 2022 15:06:42 BST 218 251.80 BATE 2149607 18 January 2022 15:06:42 BST 726 251.80 BATE 2149605 18 January 2022 15:07:39 BST 394 251.90 BATE 2152199 18 January 2022 15:07:39 BST 1400 251.90 BATE 2152197 18 January 2022 15:08:22 BST 1729 251.80 BATE 2153455 18 January 2022 15:09:18 BST 1626 251.90 BATE 2155285 18 January 2022 15:09:26 BST 463 251.90 BATE 2155666 18 January 2022 08:55:34 BST 454 252.10 CHIX 1700246 18 January 2022 08:56:36 BST 419 252.00 CHIX 1701532 18 January 2022 08:56:39 BST 476 251.90 CHIX 1701631 18 January 2022 08:56:40 BST 528 251.80 CHIX 1701714 18 January 2022 08:56:43 BST 443 251.70 CHIX 1701880 18 January 2022 08:58:08 BST 694 251.70 CHIX 1703981 18 January 2022 08:58:08 BST 609 251.80 CHIX 1703977 18 January 2022 08:58:53 BST 410 252.00 CHIX 1705129 18 January 2022 09:00:37 BST 1200 252.10 CHIX 1707843 18 January 2022 09:00:37 BST 209 252.10 CHIX 1707845 18 January 2022 09:00:37 BST 728 252.10 CHIX 1707835 18 January 2022 09:01:37 BST 430 252.10 CHIX 1709002 18 January 2022 09:01:38 BST 462 252.00 CHIX 1709012 18 January 2022 09:01:38 BST 712 252.00 CHIX 1709008 18 January 2022 09:01:58 BST 664 251.90 CHIX 1709512 18 January 2022 09:02:19 BST 415 251.90 CHIX 1710321 18 January 2022 09:03:34 BST 584 251.90 CHIX 1712123 18 January 2022 09:04:21 BST 472 251.90 CHIX 1713029 18 January 2022 09:04:22 BST 477 251.90 CHIX 1713055 18 January 2022 09:04:22 BST 465 251.90 CHIX 1713053 18 January 2022 09:04:32 BST 481 251.80 CHIX 1713317 18 January 2022 09:04:32 BST 562 251.80 CHIX 1713315 18 January 2022 09:06:06 BST 468 251.70 CHIX 1715954 18 January 2022 09:06:06 BST 640 251.70 CHIX 1715952 18 January 2022 09:06:06 BST 534 251.70 CHIX 1715946 18 January 2022 09:06:06 BST 566 251.70 CHIX 1715944 18 January 2022 09:06:08 BST 479 251.60 CHIX 1716150 18 January 2022 09:06:08 BST 525 251.60 CHIX 1716148 18 January 2022 09:07:00 BST 434 251.60 CHIX 1717376 18 January 2022 09:07:00 BST 445 251.60 CHIX 1717369 18 January 2022 09:07:00 BST 423 251.60 CHIX 1717360 18 January 2022 09:08:02 BST 437 251.40 CHIX 1719127 18 January 2022 09:09:42 BST 432 251.80 CHIX 1721649 18 January 2022 09:10:25 BST 1219 251.80 CHIX 1722558 18 January 2022 09:11:13 BST 1248 251.90 CHIX 1723515 18 January 2022 09:11:37 BST 861 251.80 CHIX 1723952 18 January 2022 09:12:18 BST 728 251.70 CHIX 1724863 18 January 2022 09:15:29 BST 1366 251.90 CHIX 1729808 18 January 2022 09:15:29 BST 2204 251.90 CHIX 1729800 18 January 2022 09:15:29 BST 483 251.90 CHIX 1729804 18 January 2022 09:15:29 BST 428 251.90 CHIX 1729806 18 January 2022 09:17:22 BST 411 251.90 CHIX 1733520 18 January 2022 09:17:22 BST 424 251.90 CHIX 1733514 18 January 2022 09:17:22 BST 342 251.90 CHIX 1733510 18 January 2022 09:17:22 BST 187 251.90 CHIX 1733508 18 January 2022 09:17:22 BST 726 251.90 CHIX 1733504 18 January 2022 09:17:22 BST 449 251.90 CHIX 1733506 18 January 2022 09:17:22 BST 442 251.90 CHIX 1733502 18 January 2022 09:17:22 BST 612 251.90 CHIX 1733500 18 January 2022 09:20:44 BST 519 252.10 CHIX 1739243 18 January 2022 09:20:44 BST 640 252.10 CHIX 1739241 18 January 2022 09:20:44 BST 636 252.10 CHIX 1739239 18 January 2022 09:20:44 BST 1469 252.10 CHIX 1739237 18 January 2022 09:22:07 BST 510 252.00 CHIX 1741611 18 January 2022 09:22:07 BST 471 252.00 CHIX 1741609 18 January 2022 09:22:27 BST 567 251.90 CHIX 1742296 18 January 2022 09:22:27 BST 235 251.90 CHIX 1742294 18 January 2022 09:23:52 BST 717 251.90 CHIX 1744545 18 January 2022 09:23:52 BST 408 251.90 CHIX 1744543 18 January 2022 09:24:01 BST 948 251.80 CHIX 1744827 18 January 2022 09:26:34 BST 481 252.20 CHIX 1749423 18 January 2022 09:26:34 BST 677 252.20 CHIX 1749408 18 January 2022 09:26:41 BST 726 252.20 CHIX 1749693 18 January 2022 09:26:41 BST 256 252.20 CHIX 1749695 18 January 2022 09:26:59 BST 279 252.20 CHIX 1750111 18 January 2022 09:26:59 BST 636 252.20 CHIX 1750109 18 January 2022 09:27:44 BST 101 252.20 CHIX 1751266 18 January 2022 09:27:44 BST 726 252.20 CHIX 1751264 18 January 2022 09:27:44 BST 640 252.20 CHIX 1751262 18 January 2022 09:29:30 BST 636 252.40 CHIX 1754176 18 January 2022 09:29:30 BST 726 252.40 CHIX 1754178 18 January 2022 09:29:30 BST 640 252.40 CHIX 1754180 18 January 2022 09:29:30 BST 23 252.40 CHIX 1754182 18 January 2022 09:29:53 BST 230 252.40 CHIX 1754754 18 January 2022 09:29:53 BST 492 252.40 CHIX 1754744 18 January 2022 09:30:01 BST 541 252.30 CHIX 1755012 18 January 2022 09:30:10 BST 450 252.20 CHIX 1755444 18 January 2022 09:31:44 BST 542 252.20 CHIX 1757726 18 January 2022 09:31:44 BST 458 252.20 CHIX 1757724 18 January 2022 09:31:44 BST 422 252.30 CHIX 1757720 18 January 2022 09:32:59 BST 478 252.30 CHIX 1759684 18 January 2022 09:32:59 BST 446 252.30 CHIX 1759688 18 January 2022 09:32:59 BST 8 252.30 CHIX 1759686 18 January 2022 09:33:05 BST 434 252.20 CHIX 1759863 18 January 2022 09:33:05 BST 425 252.20 CHIX 1759865 18 January 2022 09:35:05 BST 726 252.20 CHIX 1762482 18 January 2022 09:35:05 BST 636 252.20 CHIX 1762480 18 January 2022 09:35:05 BST 640 252.20 CHIX 1762478 18 January 2022 09:35:05 BST 92 252.20 CHIX 1762476 18 January 2022 09:35:09 BST 526 252.10 CHIX 1762597 18 January 2022 09:36:54 BST 415 252.10 CHIX 1765331 18 January 2022 09:36:54 BST 649 252.10 CHIX 1765328 18 January 2022 09:37:37 BST 1043 252.00 CHIX 1766337 18 January 2022 09:39:10 BST 561 252.10 CHIX 1768761 18 January 2022 09:39:10 BST 1061 252.10 CHIX 1768759 18 January 2022 09:39:10 BST 979 252.10 CHIX 1768757 18 January 2022 09:39:17 BST 781 252.00 CHIX 1768997 18 January 2022 09:42:25 BST 559 252.30 CHIX 1773589 18 January 2022 09:42:25 BST 1243 252.30 CHIX 1773577 18 January 2022 09:42:25 BST 422 252.30 CHIX 1773575 18 January 2022 09:42:25 BST 964 252.30 CHIX 1773581 18 January 2022 09:42:38 BST 671 252.20 CHIX 1774012 18 January 2022 09:45:21 BST 378 252.30 CHIX 1777811 18 January 2022 09:45:21 BST 636 252.30 CHIX 1777809 18 January 2022 09:45:21 BST 474 252.30 CHIX 1777799 18 January 2022 09:45:21 BST 731 252.30 CHIX 1777805 18 January 2022 09:45:21 BST 448 252.30 CHIX 1777803 18 January 2022 09:46:06 BST 465 252.30 CHIX 1778960 18 January 2022 09:46:06 BST 475 252.30 CHIX 1778958 18 January 2022 09:47:37 BST 857 252.70 CHIX 1781008 18 January 2022 09:48:37 BST 167 252.70 CHIX 1782306 18 January 2022 09:48:37 BST 108 252.70 CHIX 1782304 18 January 2022 09:48:37 BST 19 252.70 CHIX 1782302 18 January 2022 09:48:37 BST 122 252.70 CHIX 1782300 18 January 2022 09:49:17 BST 150 252.80 CHIX 1783211 18 January 2022 09:50:04 BST 726 252.80 CHIX 1784407 18 January 2022 09:50:04 BST 447 252.80 CHIX 1784401 18 January 2022 09:50:04 BST 1303 252.80 CHIX 1784397 18 January 2022 09:51:51 BST 783 252.80 CHIX 1786714 18 January 2022 09:51:51 BST 439 252.80 CHIX 1786710 18 January 2022 09:52:31 BST 186 252.90 CHIX 1787411 18 January 2022 09:53:04 BST 1357 252.90 CHIX 1788019 18 January 2022 09:53:41 BST 468 252.90 CHIX 1788838 18 January 2022 09:53:41 BST 481 252.90 CHIX 1788834 18 January 2022 09:55:51 BST 938 252.90 CHIX 1791706 18 January 2022 09:55:51 BST 1222 252.90 CHIX 1791700 18 January 2022 09:56:19 BST 479 252.90 CHIX 1792416 18 January 2022 09:56:19 BST 1 252.90 CHIX 1792418 18 January 2022 09:56:57 BST 803 252.80 CHIX 1793083 18 January 2022 09:57:57 BST 958 252.80 CHIX 1794452 18 January 2022 09:59:33 BST 550 252.80 CHIX 1796681 18 January 2022 09:59:53 BST 103 252.80 CHIX 1796950 18 January 2022 10:00:00 BST 254 252.80 CHIX 1797045 18 January 2022 10:00:00 BST 209 252.80 CHIX 1797043 18 January 2022 10:00:00 BST 27 252.80 CHIX 1797033 18 January 2022 10:01:56 BST 1242 252.80 CHIX 1799368 18 January 2022 10:01:56 BST 1079 252.80 CHIX 1799366 18 January 2022 10:01:56 BST 1083 252.80 CHIX 1799362 18 January 2022 10:03:15 BST 19 252.80 CHIX 1801460 18 January 2022 10:03:20 BST 426 252.80 CHIX 1801549 18 January 2022 10:05:00 BST 1030 252.80 CHIX 1803244 18 January 2022 10:05:00 BST 1212 252.80 CHIX 1803240 18 January 2022 10:05:19 BST 1269 252.70 CHIX 1803668 18 January 2022 10:06:01 BST 177 252.60 CHIX 1804435 18 January 2022 10:06:19 BST 448 252.60 CHIX 1804853 18 January 2022 10:06:19 BST 516 252.60 CHIX 1804851 18 January 2022 10:06:47 BST 513 252.50 CHIX 1805280 18 January 2022 10:08:41 BST 584 252.60 CHIX 1807376 18 January 2022 10:09:35 BST 1023 252.60 CHIX 1808216 18 January 2022 10:10:48 BST 1632 252.70 CHIX 1809603 18 January 2022 10:10:48 BST 1231 252.70 CHIX 1809599 18 January 2022 10:14:01 BST 888 252.70 CHIX 1813387 18 January 2022 10:14:01 BST 249 252.70 CHIX 1813381 18 January 2022 10:14:01 BST 549 252.70 CHIX 1813383 18 January 2022 10:14:01 BST 818 252.70 CHIX 1813385 18 January 2022 10:15:36 BST 1301 252.70 CHIX 1815122 18 January 2022 10:16:08 BST 438 252.70 CHIX 1815720 18 January 2022 10:16:47 BST 172 252.70 CHIX 1816409 18 January 2022 10:16:51 BST 934 252.70 CHIX 1816485 18 January 2022 10:16:51 BST 122 252.70 CHIX 1816483 18 January 2022 10:16:51 BST 205 252.70 CHIX 1816481 18 January 2022 10:18:15 BST 663 252.70 CHIX 1817964 18 January 2022 10:18:15 BST 447 252.70 CHIX 1817958 18 January 2022 10:19:15 BST 852 252.70 CHIX 1818986 18 January 2022 10:21:02 BST 2057 252.80 CHIX 1820528 18 January 2022 10:22:02 BST 726 252.80 CHIX 1821561 18 January 2022 10:22:02 BST 640 252.80 CHIX 1821559 18 January 2022 10:22:02 BST 636 252.80 CHIX 1821557 18 January 2022 10:22:02 BST 130 252.80 CHIX 1821555 18 January 2022 10:24:02 BST 482 252.90 CHIX 1823363 18 January 2022 10:24:02 BST 1001 252.90 CHIX 1823360 18 January 2022 10:25:05 BST 453 253.20 CHIX 1825144 18 January 2022 10:25:05 BST 583 253.20 CHIX 1825130 18 January 2022 10:26:00 BST 592 253.30 CHIX 1826502 18 January 2022 10:27:01 BST 636 253.50 CHIX 1828141 18 January 2022 10:27:01 BST 1604 253.50 CHIX 1828133 18 January 2022 10:27:01 BST 640 253.50 CHIX 1828137 18 January 2022 10:27:01 BST 121 253.50 CHIX 1828135 18 January 2022 10:27:01 BST 726 253.50 CHIX 1828145 18 January 2022 10:27:51 BST 415 253.20 CHIX 1829568 18 January 2022 10:29:00 BST 480 253.10 CHIX 1831280 18 January 2022 10:29:00 BST 410 253.10 CHIX 1831276 18 January 2022 10:29:00 BST 451 253.10 CHIX 1831278 18 January 2022 10:31:38 BST 627 253.00 CHIX 1834283 18 January 2022 10:31:38 BST 73 253.00 CHIX 1834281 18 January 2022 10:31:38 BST 341 253.00 CHIX 1834279 18 January 2022 10:32:38 BST 1236 253.00 CHIX 1835215 18 January 2022 10:32:46 BST 808 252.90 CHIX 1835345 18 January 2022 10:33:23 BST 555 252.80 CHIX 1835996 18 January 2022 10:33:23 BST 516 252.80 CHIX 1835988 18 January 2022 10:35:42 BST 926 252.90 CHIX 1838155 18 January 2022 10:35:42 BST 412 252.90 CHIX 1838149 18 January 2022 10:35:42 BST 774 252.90 CHIX 1838147 18 January 2022 10:35:52 BST 490 252.80 CHIX 1838463 18 January 2022 10:39:07 BST 482 252.90 CHIX 1841520 18 January 2022 10:39:07 BST 1034 252.90 CHIX 1841518 18 January 2022 10:40:03 BST 1400 253.00 CHIX 1842494 18 January 2022 10:40:03 BST 475 253.00 CHIX 1842490 18 January 2022 10:43:59 BST 248 253.20 CHIX 1846333 18 January 2022 10:46:22 BST 1007 253.50 CHIX 1849290 18 January 2022 10:46:22 BST 3988 253.50 CHIX 1849288 18 January 2022 10:47:00 BST 1800 253.60 CHIX 1849937 18 January 2022 10:47:37 BST 608 253.50 CHIX 1850562 18 January 2022 10:49:52 BST 412 254.00 CHIX 1852441 18 January 2022 10:50:32 BST 2 254.10 CHIX 1853026 18 January 2022 10:50:32 BST 799 254.10 CHIX 1853022 18 January 2022 10:51:30 BST 663 254.20 CHIX 1854376 18 January 2022 10:51:30 BST 988 254.20 CHIX 1854380 18 January 2022 10:51:30 BST 448 254.20 CHIX 1854382 18 January 2022 10:51:39 BST 535 254.10 CHIX 1854656 18 January 2022 10:51:39 BST 1043 254.10 CHIX 1854647 18 January 2022 10:53:03 BST 490 254.20 CHIX 1856471 18 January 2022 10:53:03 BST 466 254.20 CHIX 1856473 18 January 2022 10:53:24 BST 471 254.10 CHIX 1856971 18 January 2022 10:54:34 BST 464 254.00 CHIX 1857984 18 January 2022 10:54:36 BST 187 254.00 CHIX 1857999 18 January 2022 10:54:36 BST 484 254.00 CHIX 1857997 18 January 2022 10:54:36 BST 302 254.00 CHIX 1858001 18 January 2022 10:55:13 BST 494 254.00 CHIX 1858576 18 January 2022 10:55:56 BST 105 253.90 CHIX 1859204 18 January 2022 10:58:22 BST 636 254.10 CHIX 1861713 18 January 2022 10:58:22 BST 726 254.10 CHIX 1861709 18 January 2022 10:58:22 BST 640 254.10 CHIX 1861715 18 January 2022 10:58:22 BST 1600 254.10 CHIX 1861711 18 January 2022 10:58:30 BST 402 254.00 CHIX 1861812 18 January 2022 11:00:15 BST 504 253.70 CHIX 1863313 18 January 2022 11:01:55 BST 747 253.60 CHIX 1864625 18 January 2022 11:01:55 BST 616 253.60 CHIX 1864623 18 January 2022 11:03:48 BST 458 253.50 CHIX 1866070 18 January 2022 11:03:48 BST 911 253.50 CHIX 1866068 18 January 2022 11:03:52 BST 21 253.50 CHIX 1866242 18 January 2022 11:03:52 BST 726 253.50 CHIX 1866240 18 January 2022 11:04:53 BST 726 253.50 CHIX 1867224 18 January 2022 11:04:53 BST 24 253.50 CHIX 1867226 18 January 2022 11:05:13 BST 726 253.40 CHIX 1867740 18 January 2022 11:05:15 BST 792 253.30 CHIX 1867800 18 January 2022 11:05:21 BST 450 253.20 CHIX 1867958 18 January 2022 11:05:25 BST 439 253.10 CHIX 1868011 18 January 2022 11:05:25 BST 451 253.10 CHIX 1868009 18 January 2022 11:07:42 BST 484 253.10 CHIX 1870226 18 January 2022 11:09:05 BST 453 253.10 CHIX 1871517 18 January 2022 11:09:05 BST 421 253.10 CHIX 1871515 18 January 2022 11:09:05 BST 582 253.10 CHIX 1871513 18 January 2022 11:10:05 BST 445 253.10 CHIX 1872707 18 January 2022 11:11:15 BST 851 253.10 CHIX 1873687 18 January 2022 11:11:15 BST 1149 253.10 CHIX 1873689 18 January 2022 11:14:20 BST 63 253.20 CHIX 1876406 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876404 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876402 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876400 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876390 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876388 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876384 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876392 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876396 18 January 2022 11:14:20 BST 1 253.20 CHIX 1876398 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876394 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876380 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876376 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876374 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876370 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876368 18 January 2022 11:14:20 BST 205 253.20 CHIX 1876364 18 January 2022 11:15:20 BST 40 253.20 CHIX 1877347 18 January 2022 11:15:20 BST 149 253.20 CHIX 1877345 18 January 2022 11:15:20 BST 89 253.20 CHIX 1877343 18 January 2022 11:15:20 BST 205 253.20 CHIX 1877341 18 January 2022 11:16:20 BST 1517 253.20 CHIX 1878310 18 January 2022 11:16:20 BST 238 253.20 CHIX 1878308 18 January 2022 11:16:20 BST 205 253.20 CHIX 1878306 18 January 2022 11:18:35 BST 179 253.50 CHIX 1880436 18 January 2022 11:19:03 BST 1255 253.60 CHIX 1880893 18 January 2022 11:20:10 BST 497 253.70 CHIX 1882040 18 January 2022 11:20:10 BST 1161 253.70 CHIX 1882038 18 January 2022 11:20:10 BST 647 253.70 CHIX 1882036 18 January 2022 11:22:10 BST 461 253.70 CHIX 1884037 18 January 2022 11:22:10 BST 636 253.70 CHIX 1884035 18 January 2022 11:23:02 BST 424 253.60 CHIX 1884584 18 January 2022 11:23:02 BST 633 253.60 CHIX 1884582 18 January 2022 11:23:02 BST 281 253.60 CHIX 1884578 18 January 2022 11:24:02 BST 1123 253.50 CHIX 1885380 18 January 2022 11:25:20 BST 773 253.50 CHIX 1886337 18 January 2022 11:25:20 BST 798 253.50 CHIX 1886339 18 January 2022 11:26:02 BST 636 253.50 CHIX 1886806 18 January 2022 11:26:02 BST 640 253.50 CHIX 1886804 18 January 2022 11:26:02 BST 726 253.50 CHIX 1886802 18 January 2022 11:27:56 BST 480 253.50 CHIX 1888444 18 January 2022 11:30:04 BST 817 253.60 CHIX 1890561 18 January 2022 11:30:04 BST 482 253.60 CHIX 1890555 18 January 2022 11:30:04 BST 454 253.60 CHIX 1890557 18 January 2022 11:30:04 BST 672 253.60 CHIX 1890551 18 January 2022 11:32:29 BST 548 253.70 CHIX 1892639 18 January 2022 11:32:29 BST 492 253.70 CHIX 1892633 18 January 2022 11:32:29 BST 930 253.70 CHIX 1892631 18 January 2022 11:32:29 BST 443 253.70 CHIX 1892625 18 January 2022 11:34:17 BST 237 253.80 CHIX 1894072 18 January 2022 11:34:17 BST 2257 253.80 CHIX 1894070 18 January 2022 11:36:21 BST 544 253.80 CHIX 1895659 18 January 2022 11:36:21 BST 497 253.80 CHIX 1895655 18 January 2022 11:37:48 BST 64 253.90 CHIX 1896730 18 January 2022 11:37:48 BST 636 253.90 CHIX 1896728 18 January 2022 11:37:48 BST 640 253.90 CHIX 1896726 18 January 2022 11:37:48 BST 283 253.90 CHIX 1896724 18 January 2022 11:37:48 BST 173 253.90 CHIX 1896722 18 January 2022 11:38:12 BST 587 253.80 CHIX 1897133 18 January 2022 11:39:21 BST 525 253.70 CHIX 1898037 18 January 2022 11:39:21 BST 487 253.70 CHIX 1898039 18 January 2022 11:41:21 BST 640 253.80 CHIX 1899580 18 January 2022 11:41:21 BST 636 253.80 CHIX 1899578 18 January 2022 11:41:21 BST 407 253.80 CHIX 1899576 18 January 2022 11:42:20 BST 435 253.70 CHIX 1900482 18 January 2022 11:42:20 BST 639 253.70 CHIX 1900478 18 January 2022 11:47:02 BST 1839 253.80 CHIX 1904645 18 January 2022 11:47:02 BST 1156 253.80 CHIX 1904643 18 January 2022 11:47:02 BST 636 253.80 CHIX 1904641 18 January 2022 11:47:02 BST 726 253.80 CHIX 1904639 18 January 2022 11:47:02 BST 640 253.80 CHIX 1904637 18 January 2022 11:47:44 BST 474 253.70 CHIX 1905431 18 January 2022 11:48:59 BST 671 253.70 CHIX 1906358 18 January 2022 11:48:59 BST 128 253.70 CHIX 1906356 18 January 2022 11:51:06 BST 4069 253.70 CHIX 1908047 18 January 2022 11:51:06 BST 41 253.70 CHIX 1908045 18 January 2022 11:51:53 BST 465 253.60 CHIX 1908548 18 January 2022 11:54:28 BST 807 253.50 CHIX 1910490 18 January 2022 11:54:28 BST 490 253.50 CHIX 1910488 18 January 2022 11:56:16 BST 726 253.50 CHIX 1912021 18 January 2022 11:56:16 BST 636 253.50 CHIX 1912019 18 January 2022 11:56:16 BST 85 253.50 CHIX 1912023 18 January 2022 11:56:16 BST 1065 253.50 CHIX 1912013 18 January 2022 11:58:16 BST 170 253.50 CHIX 1913504 18 January 2022 11:58:16 BST 640 253.50 CHIX 1913502 18 January 2022 11:58:16 BST 726 253.50 CHIX 1913500 18 January 2022 11:58:16 BST 636 253.50 CHIX 1913498 18 January 2022 11:58:16 BST 63 253.50 CHIX 1913496 18 January 2022 11:58:52 BST 481 253.40 CHIX 1913900 18 January 2022 12:00:31 BST 462 253.40 CHIX 1915166 18 January 2022 12:00:32 BST 62 253.30 CHIX 1915177 18 January 2022 12:00:37 BST 388 253.30 CHIX 1915218 18 January 2022 12:00:37 BST 547 253.30 CHIX 1915216 18 January 2022 12:00:40 BST 458 253.30 CHIX 1915227 18 January 2022 12:00:40 BST 91 253.30 CHIX 1915225 18 January 2022 12:00:41 BST 451 253.30 CHIX 1915249 18 January 2022 12:01:28 BST 516 253.30 CHIX 1915647 18 January 2022 12:03:14 BST 51 253.40 CHIX 1917031 18 January 2022 12:03:14 BST 986 253.40 CHIX 1917033 18 January 2022 12:03:57 BST 604 253.30 CHIX 1917424 18 January 2022 12:03:57 BST 630 253.30 CHIX 1917420 18 January 2022 12:05:41 BST 1218 253.30 CHIX 1918456 18 January 2022 12:05:41 BST 446 253.30 CHIX 1918454 18 January 2022 12:05:56 BST 830 253.30 CHIX 1918662 18 January 2022 12:07:43 BST 3909 253.40 CHIX 1919939 18 January 2022 12:11:13 BST 279 253.60 CHIX 1923224 18 January 2022 12:11:13 BST 334 253.60 CHIX 1923222 18 January 2022 12:11:13 BST 743 253.60 CHIX 1923220 18 January 2022 12:11:13 BST 424 253.60 CHIX 1923216 18 January 2022 12:12:02 BST 871 253.50 CHIX 1923855 18 January 2022 12:12:07 BST 777 253.40 CHIX 1924000 18 January 2022 12:14:47 BST 1311 253.50 CHIX 1925583 18 January 2022 12:15:25 BST 389 253.50 CHIX 1926094 18 January 2022 12:15:25 BST 1800 253.50 CHIX 1926092 18 January 2022 12:17:10 BST 477 253.50 CHIX 1927119 18 January 2022 12:17:24 BST 946 253.40 CHIX 1927251 18 January 2022 12:19:11 BST 819 253.30 CHIX 1928240 18 January 2022 12:19:11 BST 811 253.30 CHIX 1928236 18 January 2022 12:19:11 BST 496 253.30 CHIX 1928234 18 January 2022 12:19:11 BST 106 253.30 CHIX 1928232 18 January 2022 12:19:38 BST 476 253.10 CHIX 1928525 18 January 2022 12:19:38 BST 437 253.20 CHIX 1928520 18 January 2022 12:19:51 BST 434 253.00 CHIX 1928634 18 January 2022 12:22:05 BST 475 253.20 CHIX 1929996 18 January 2022 12:22:05 BST 467 253.20 CHIX 1929994 18 January 2022 12:23:51 BST 468 253.20 CHIX 1931187 18 January 2022 12:23:51 BST 444 253.20 CHIX 1931185 18 January 2022 12:27:16 BST 533 253.20 CHIX 1933437 18 January 2022 12:27:16 BST 484 253.20 CHIX 1933435 18 January 2022 12:27:16 BST 789 253.20 CHIX 1933433 18 January 2022 12:27:16 BST 39 253.20 CHIX 1933439 18 January 2022 12:27:16 BST 670 253.20 CHIX 1933441 18 January 2022 12:27:16 BST 108 253.20 CHIX 1933431 18 January 2022 12:30:09 BST 1230 253.30 CHIX 1935365 18 January 2022 12:30:09 BST 1030 253.40 CHIX 1935355 18 January 2022 12:30:09 BST 1064 253.40 CHIX 1935351 18 January 2022 12:32:41 BST 636 253.40 CHIX 1937097 18 January 2022 12:32:41 BST 1100 253.40 CHIX 1937099 18 January 2022 12:32:41 BST 578 253.40 CHIX 1937095 18 January 2022 12:34:10 BST 550 253.30 CHIX 1938106 18 January 2022 12:35:14 BST 626 253.20 CHIX 1939056 18 January 2022 12:35:14 BST 853 253.20 CHIX 1939054 18 January 2022 12:36:11 BST 465 253.00 CHIX 1939657 18 January 2022 12:36:11 BST 701 253.10 CHIX 1939652 18 January 2022 12:36:11 BST 725 253.10 CHIX 1939650 18 January 2022 12:39:38 BST 637 253.20 CHIX 1942234 18 January 2022 12:39:38 BST 637 253.20 CHIX 1942226 18 January 2022 12:39:42 BST 849 253.10 CHIX 1942283 18 January 2022 12:39:42 BST 463 253.10 CHIX 1942281 18 January 2022 12:41:51 BST 549 253.20 CHIX 1943751 18 January 2022 12:41:51 BST 444 253.20 CHIX 1943749 18 January 2022 12:41:51 BST 781 253.20 CHIX 1943747 18 January 2022 12:42:33 BST 625 253.20 CHIX 1944230 18 January 2022 12:44:17 BST 529 253.30 CHIX 1945468 18 January 2022 12:44:45 BST 31 253.30 CHIX 1945959 18 January 2022 12:44:45 BST 726 253.30 CHIX 1945957 18 January 2022 12:44:45 BST 636 253.30 CHIX 1945955 18 January 2022 12:45:49 BST 446 253.30 CHIX 1946658 18 January 2022 12:46:49 BST 95 253.30 CHIX 1947419 18 January 2022 12:46:49 BST 726 253.30 CHIX 1947421 18 January 2022 12:46:49 BST 636 253.30 CHIX 1947423 18 January 2022 12:46:49 BST 640 253.30 CHIX 1947425 18 January 2022 12:48:49 BST 640 253.30 CHIX 1949329 18 January 2022 12:48:49 BST 636 253.30 CHIX 1949327 18 January 2022 12:48:49 BST 726 253.30 CHIX 1949325 18 January 2022 12:49:22 BST 478 253.20 CHIX 1949739 18 January 2022 12:50:59 BST 135 253.30 CHIX 1951249 18 January 2022 12:50:59 BST 347 253.30 CHIX 1951247 18 January 2022 12:50:59 BST 289 253.30 CHIX 1951245 18 January 2022 12:50:59 BST 640 253.30 CHIX 1951243 18 January 2022 12:50:59 BST 402 253.30 CHIX 1951241 18 January 2022 12:50:59 BST 712 253.30 CHIX 1951239 18 January 2022 12:52:10 BST 572 253.40 CHIX 1952075 18 January 2022 12:52:44 BST 598 253.30 CHIX 1952445 18 January 2022 12:54:00 BST 659 253.30 CHIX 1953465 18 January 2022 12:54:00 BST 96 253.30 CHIX 1953463 18 January 2022 12:54:00 BST 397 253.30 CHIX 1953459 18 January 2022 12:55:37 BST 582 253.40 CHIX 1954487 18 January 2022 12:55:38 BST 626 253.40 CHIX 1954505 18 January 2022 12:56:38 BST 509 253.40 CHIX 1955192 18 January 2022 12:56:38 BST 120 253.40 CHIX 1955190 18 January 2022 12:57:38 BST 1174 253.40 CHIX 1955899 18 January 2022 12:59:19 BST 990 253.50 CHIX 1957094 18 January 2022 12:59:19 BST 2041 253.50 CHIX 1957092 18 January 2022 12:59:23 BST 852 253.40 CHIX 1957190 18 January 2022 13:03:43 BST 849 253.40 CHIX 1960578 18 January 2022 13:03:43 BST 32 253.40 CHIX 1960564 18 January 2022 13:03:43 BST 1064 253.40 CHIX 1960562 18 January 2022 13:03:43 BST 1026 253.40 CHIX 1960560 18 January 2022 13:03:43 BST 965 253.40 CHIX 1960558 18 January 2022 13:03:43 BST 454 253.40 CHIX 1960556 18 January 2022 13:03:43 BST 445 253.40 CHIX 1960554 18 January 2022 13:03:51 BST 567 253.30 CHIX 1960690 18 January 2022 13:03:51 BST 178 253.30 CHIX 1960688 18 January 2022 13:06:37 BST 1199 253.30 CHIX 1962546 18 January 2022 13:06:37 BST 460 253.30 CHIX 1962544 18 January 2022 13:07:40 BST 1802 253.40 CHIX 1963364 18 January 2022 13:09:43 BST 614 253.40 CHIX 1964930 18 January 2022 13:09:43 BST 472 253.40 CHIX 1964928 18 January 2022 13:09:43 BST 902 253.40 CHIX 1964926 18 January 2022 13:10:23 BST 167 253.30 CHIX 1965368 18 January 2022 13:10:25 BST 426 253.30 CHIX 1965414 18 January 2022 13:10:25 BST 112 253.30 CHIX 1965412 18 January 2022 13:10:25 BST 602 253.30 CHIX 1965410 18 January 2022 13:12:07 BST 59 253.40 CHIX 1966720 18 January 2022 13:12:07 BST 1081 253.40 CHIX 1966718 18 January 2022 13:14:07 BST 636 253.40 CHIX 1968194 18 January 2022 13:14:07 BST 726 253.40 CHIX 1968192 18 January 2022 13:14:07 BST 640 253.40 CHIX 1968190 18 January 2022 13:14:07 BST 124 253.40 CHIX 1968188 18 January 2022 13:14:56 BST 431 253.30 CHIX 1968898 18 January 2022 13:14:56 BST 425 253.30 CHIX 1968900 18 January 2022 13:15:23 BST 673 253.20 CHIX 1969408 18 January 2022 13:15:35 BST 558 253.10 CHIX 1969646 18 January 2022 13:15:37 BST 497 253.00 CHIX 1969671 18 January 2022 13:16:53 BST 581 252.90 CHIX 1971198 18 January 2022 13:16:53 BST 487 253.00 CHIX 1971165 18 January 2022 13:18:15 BST 400 252.90 CHIX 1972702 18 January 2022 13:19:34 BST 443 252.80 CHIX 1973969 18 January 2022 13:19:34 BST 421 252.80 CHIX 1973967 18 January 2022 13:19:34 BST 408 252.80 CHIX 1973965 18 January 2022 13:19:34 BST 636 252.90 CHIX 1973943 18 January 2022 13:19:34 BST 246 252.90 CHIX 1973945 18 January 2022 13:20:00 BST 483 252.60 CHIX 1974264 18 January 2022 13:20:00 BST 483 252.60 CHIX 1974262 18 January 2022 13:20:44 BST 407 252.50 CHIX 1974959 18 January 2022 13:20:49 BST 436 252.40 CHIX 1975097 18 January 2022 13:23:46 BST 85 252.40 CHIX 1977968 18 January 2022 13:23:46 BST 726 252.40 CHIX 1977966 18 January 2022 13:23:46 BST 640 252.40 CHIX 1977964 18 January 2022 13:24:10 BST 586 252.30 CHIX 1978303 18 January 2022 13:24:10 BST 553 252.30 CHIX 1978299 18 January 2022 13:24:10 BST 447 252.30 CHIX 1978297 18 January 2022 13:24:11 BST 493 252.20 CHIX 1978320 18 January 2022 13:24:11 BST 400 252.20 CHIX 1978317 18 January 2022 13:24:52 BST 499 252.10 CHIX 1978912 18 January 2022 13:29:20 BST 824 252.40 CHIX 1983461 18 January 2022 13:29:20 BST 769 252.40 CHIX 1983459 18 January 2022 13:29:20 BST 717 252.40 CHIX 1983455 18 January 2022 13:30:02 BST 1014 252.50 CHIX 1984420 18 January 2022 13:31:32 BST 545 252.70 CHIX 1986039 18 January 2022 13:31:32 BST 1660 252.70 CHIX 1986037 18 January 2022 13:32:03 BST 606 252.70 CHIX 1986657 18 January 2022 13:33:32 BST 470 252.70 CHIX 1988915 18 January 2022 13:33:32 BST 742 252.80 CHIX 1988908 18 January 2022 13:33:32 BST 1013 252.80 CHIX 1988906 18 January 2022 13:33:32 BST 2000 252.80 CHIX 1988902 18 January 2022 13:33:35 BST 413 252.60 CHIX 1988934 18 January 2022 13:34:39 BST 407 252.60 CHIX 1990137 18 January 2022 13:35:02 BST 598 252.50 CHIX 1990526 18 January 2022 13:35:14 BST 583 252.40 CHIX 1990760 18 January 2022 13:36:41 BST 487 252.40 CHIX 1992494 18 January 2022 13:36:41 BST 497 252.40 CHIX 1992492 18 January 2022 13:38:51 BST 646 252.40 CHIX 1994672 18 January 2022 13:38:51 BST 236 252.40 CHIX 1994670 18 January 2022 13:38:51 BST 1163 252.40 CHIX 1994676 18 January 2022 13:39:34 BST 1183 252.30 CHIX 1995575 18 January 2022 13:40:29 BST 9 252.50 CHIX 1996459 18 January 2022 13:40:29 BST 1014 252.50 CHIX 1996457 18 January 2022 13:40:46 BST 644 252.40 CHIX 1996786 18 January 2022 13:42:14 BST 101 252.40 CHIX 1998342 18 January 2022 13:43:37 BST 1313 252.40 CHIX 1999761 18 January 2022 13:43:37 BST 1089 252.40 CHIX 1999763 18 January 2022 13:45:02 BST 826 252.40 CHIX 2001108 18 January 2022 13:45:02 BST 765 252.40 CHIX 2001106 18 January 2022 13:48:50 BST 3654 252.50 CHIX 2004437 18 January 2022 13:49:34 BST 412 252.60 CHIX 2005215 18 January 2022 13:49:40 BST 38 252.60 CHIX 2005322 18 January 2022 13:49:40 BST 2900 252.60 CHIX 2005320 18 January 2022 13:52:19 BST 289 252.40 CHIX 2007749 18 January 2022 13:52:19 BST 84 252.40 CHIX 2007745 18 January 2022 13:52:19 BST 152 252.40 CHIX 2007751 18 January 2022 13:52:19 BST 25 252.40 CHIX 2007753 18 January 2022 13:52:19 BST 810 252.40 CHIX 2007755 18 January 2022 13:52:19 BST 404 252.40 CHIX 2007741 18 January 2022 13:54:40 BST 1662 252.50 CHIX 2009923 18 January 2022 13:54:54 BST 1289 252.50 CHIX 2010127 18 January 2022 13:57:00 BST 548 252.50 CHIX 2012086 18 January 2022 13:57:00 BST 1174 252.50 CHIX 2012074 18 January 2022 13:57:32 BST 1334 252.50 CHIX 2012608 18 January 2022 13:58:58 BST 829 252.40 CHIX 2014089 18 January 2022 13:58:58 BST 713 252.50 CHIX 2014081 18 January 2022 13:58:58 BST 493 252.50 CHIX 2014079 18 January 2022 14:00:18 BST 678 252.40 CHIX 2015737 18 January 2022 14:04:11 BST 468 252.50 CHIX 2020164 18 January 2022 14:04:11 BST 90 252.50 CHIX 2020162 18 January 2022 14:04:11 BST 990 252.50 CHIX 2020153 18 January 2022 14:04:11 BST 1014 252.50 CHIX 2020151 18 January 2022 14:04:11 BST 2400 252.50 CHIX 2020149 18 January 2022 14:04:54 BST 417 252.40 CHIX 2020930 18 January 2022 14:04:54 BST 512 252.40 CHIX 2020923 18 January 2022 14:04:54 BST 546 252.40 CHIX 2020919 18 January 2022 14:04:54 BST 636 252.40 CHIX 2020917 18 January 2022 14:04:54 BST 470 252.40 CHIX 2020915 18 January 2022 14:04:54 BST 790 252.40 CHIX 2020911 18 January 2022 14:05:49 BST 402 252.30 CHIX 2022031 18 January 2022 14:05:59 BST 462 252.20 CHIX 2022321 18 January 2022 14:07:02 BST 446 252.20 CHIX 2024100 18 January 2022 14:07:04 BST 772 252.10 CHIX 2024146 18 January 2022 14:08:21 BST 412 252.10 CHIX 2025827 18 January 2022 14:09:21 BST 2647 252.10 CHIX 2026813 18 January 2022 14:10:11 BST 489 252.00 CHIX 2027753 18 January 2022 14:10:13 BST 199 251.90 CHIX 2027791 18 January 2022 14:10:13 BST 447 251.90 CHIX 2027789 18 January 2022 14:11:19 BST 561 251.80 CHIX 2028827 18 January 2022 14:11:19 BST 414 251.80 CHIX 2028825 18 January 2022 14:12:48 BST 579 251.80 CHIX 2030504 18 January 2022 14:12:48 BST 1947 251.80 CHIX 2030502 18 January 2022 14:14:02 BST 438 251.80 CHIX 2031771 18 January 2022 14:14:48 BST 519 251.80 CHIX 2032621 18 January 2022 14:16:33 BST 426 251.70 CHIX 2034752 18 January 2022 14:19:42 BST 479 251.80 CHIX 2038317 18 January 2022 14:21:23 BST 640 251.80 CHIX 2040389 18 January 2022 14:21:32 BST 958 251.70 CHIX 2040608 18 January 2022 14:22:00 BST 453 251.70 CHIX 2041117 18 January 2022 14:22:00 BST 1375 251.70 CHIX 2041119 18 January 2022 14:22:53 BST 726 251.80 CHIX 2042155 18 January 2022 14:22:53 BST 605 251.80 CHIX 2042153 18 January 2022 14:22:53 BST 316 251.80 CHIX 2042151 18 January 2022 14:22:53 BST 324 251.80 CHIX 2042149 18 January 2022 14:22:53 BST 632 251.80 CHIX 2042147 18 January 2022 14:23:02 BST 546 251.70 CHIX 2042345 18 January 2022 14:23:51 BST 483 251.30 CHIX 2043617 18 January 2022 14:23:51 BST 529 251.30 CHIX 2043615 18 January 2022 14:23:51 BST 546 251.50 CHIX 2043601 18 January 2022 14:24:02 BST 459 251.20 CHIX 2043892 18 January 2022 14:25:27 BST 497 251.10 CHIX 2045661 18 January 2022 14:27:11 BST 963 251.00 CHIX 2047786 18 January 2022 14:27:11 BST 455 251.10 CHIX 2047771 18 January 2022 14:27:11 BST 471 251.10 CHIX 2047769 18 January 2022 14:28:12 BST 506 250.90 CHIX 2049317 18 January 2022 14:28:34 BST 430 250.90 CHIX 2049695 18 January 2022 14:28:34 BST 519 250.90 CHIX 2049693 18 January 2022 14:29:00 BST 601 250.80 CHIX 2050243 18 January 2022 14:29:01 BST 584 250.70 CHIX 2050273 18 January 2022 14:30:36 BST 401 251.00 CHIX 2062084 18 January 2022 14:30:36 BST 658 251.00 CHIX 2062082 18 January 2022 14:30:55 BST 62 251.10 CHIX 2063330 18 January 2022 14:30:55 BST 636 251.10 CHIX 2063328 18 January 2022 14:30:58 BST 434 251.00 CHIX 2063527 18 January 2022 14:30:58 BST 229 251.00 CHIX 2063525 18 January 2022 14:30:58 BST 640 251.00 CHIX 2063523 18 January 2022 14:30:58 BST 636 251.00 CHIX 2063515 18 January 2022 14:30:58 BST 412 251.00 CHIX 2063513 18 January 2022 14:30:58 BST 458 251.00 CHIX 2063517 18 January 2022 14:31:33 BST 137 250.90 CHIX 2065333 18 January 2022 14:31:33 BST 271 250.90 CHIX 2065331 18 January 2022 14:31:33 BST 450 250.90 CHIX 2065329 18 January 2022 14:31:33 BST 492 250.90 CHIX 2065325 18 January 2022 14:31:33 BST 5 250.90 CHIX 2065327 18 January 2022 14:31:33 BST 640 250.90 CHIX 2065321 18 January 2022 14:31:33 BST 144 250.90 CHIX 2065323 18 January 2022 14:31:33 BST 490 250.90 CHIX 2065315 18 January 2022 14:31:33 BST 415 250.90 CHIX 2065317 18 January 2022 14:31:49 BST 454 250.70 CHIX 2066233 18 January 2022 14:31:49 BST 463 250.80 CHIX 2066226 18 January 2022 14:32:32 BST 633 250.70 CHIX 2068340 18 January 2022 14:32:32 BST 542 250.70 CHIX 2068338 18 January 2022 14:32:58 BST 455 250.60 CHIX 2070017 18 January 2022 14:32:58 BST 506 250.60 CHIX 2070013 18 January 2022 14:32:58 BST 731 250.60 CHIX 2070011 18 January 2022 14:32:58 BST 488 250.60 CHIX 2070003 18 January 2022 14:33:16 BST 450 250.50 CHIX 2071050 18 January 2022 14:34:13 BST 640 250.60 CHIX 2073747 18 January 2022 14:34:13 BST 726 250.60 CHIX 2073745 18 January 2022 14:34:13 BST 1041 250.60 CHIX 2073743 18 January 2022 14:34:59 BST 636 250.70 CHIX 2075963 18 January 2022 14:35:11 BST 247 250.70 CHIX 2076847 18 January 2022 14:35:13 BST 281 250.70 CHIX 2076996 18 January 2022 14:35:13 BST 1434 250.70 CHIX 2076994 18 January 2022 14:35:13 BST 726 250.70 CHIX 2076992 18 January 2022 14:35:13 BST 295 250.70 CHIX 2076990 18 January 2022 14:35:13 BST 341 250.70 CHIX 2076984 18 January 2022 14:35:13 BST 640 250.70 CHIX 2076982 18 January 2022 14:35:13 BST 217 250.70 CHIX 2076980 18 January 2022 14:35:57 BST 475 250.50 CHIX 2079188 18 January 2022 14:35:57 BST 507 250.60 CHIX 2079164 18 January 2022 14:36:49 BST 405 250.40 CHIX 2081855 18 January 2022 14:36:49 BST 419 250.40 CHIX 2081853 18 January 2022 14:37:36 BST 1103 250.40 CHIX 2084071 18 January 2022 14:37:36 BST 268 250.40 CHIX 2084069 18 January 2022 14:38:20 BST 460 250.30 CHIX 2086164 18 January 2022 14:39:08 BST 998 250.30 CHIX 2088643 18 January 2022 14:39:08 BST 462 250.30 CHIX 2088645 18 January 2022 14:40:03 BST 174 250.40 CHIX 2091440 18 January 2022 14:40:03 BST 90 250.40 CHIX 2091444 18 January 2022 14:40:03 BST 220 250.40 CHIX 2091442 18 January 2022 14:40:03 BST 306 250.40 CHIX 2091438 18 January 2022 14:40:03 BST 432 250.40 CHIX 2091430 18 January 2022 14:40:03 BST 320 250.40 CHIX 2091428 18 January 2022 14:40:12 BST 1943 250.40 CHIX 2091906 18 January 2022 14:40:12 BST 726 250.40 CHIX 2091904 18 January 2022 14:40:12 BST 636 250.40 CHIX 2091902 18 January 2022 14:41:39 BST 1035 250.50 CHIX 2095830 18 January 2022 14:41:56 BST 418 250.50 CHIX 2096527 18 January 2022 14:42:24 BST 402 250.50 CHIX 2097644 18 January 2022 14:42:24 BST 2500 250.50 CHIX 2097642 18 January 2022 14:43:31 BST 449 250.60 CHIX 2100560 18 January 2022 14:44:10 BST 424 250.60 CHIX 2101994 18 January 2022 14:44:10 BST 437 250.60 CHIX 2101992 18 January 2022 14:45:11 BST 525 250.70 CHIX 2104701 18 January 2022 14:45:11 BST 744 250.70 CHIX 2104699 18 January 2022 14:45:30 BST 1058 250.60 CHIX 2105424 18 January 2022 14:46:45 BST 636 250.70 CHIX 2107834 18 January 2022 14:46:45 BST 990 250.70 CHIX 2107832 18 January 2022 14:47:14 BST 990 250.70 CHIX 2108726 18 January 2022 14:48:14 BST 96 250.70 CHIX 2110772 18 January 2022 14:48:14 BST 636 250.70 CHIX 2110770 18 January 2022 14:48:14 BST 640 250.70 CHIX 2110774 18 January 2022 14:48:14 BST 726 250.70 CHIX 2110776 18 January 2022 14:48:59 BST 1125 250.60 CHIX 2112261 18 January 2022 14:49:21 BST 729 250.70 CHIX 2112921 18 January 2022 14:49:21 BST 1021 250.70 CHIX 2112919 18 January 2022 14:49:21 BST 635 250.70 CHIX 2112925 18 January 2022 14:49:21 BST 640 250.70 CHIX 2112923 18 January 2022 14:50:55 BST 76 251.00 CHIX 2116255 18 January 2022 14:51:02 BST 934 251.00 CHIX 2116770 18 January 2022 14:51:51 BST 776 251.10 CHIX 2118843 18 January 2022 14:51:52 BST 990 251.10 CHIX 2118856 18 January 2022 14:52:34 BST 455 251.10 CHIX 2120418 18 January 2022 14:52:34 BST 457 251.10 CHIX 2120416 18 January 2022 14:52:34 BST 406 251.10 CHIX 2120414 18 January 2022 14:52:49 BST 708 251.10 CHIX 2120938 18 January 2022 14:53:50 BST 1019 251.30 CHIX 2122943 18 January 2022 14:53:50 BST 223 251.30 CHIX 2122937 18 January 2022 14:53:50 BST 783 251.30 CHIX 2122941 18 January 2022 14:53:50 BST 270 251.30 CHIX 2122939 18 January 2022 14:54:26 BST 537 251.40 CHIX 2124287 18 January 2022 14:55:09 BST 1018 251.40 CHIX 2125541 18 January 2022 14:55:28 BST 413 251.30 CHIX 2126126 18 January 2022 14:55:28 BST 602 251.30 CHIX 2126132 18 January 2022 14:55:32 BST 921 251.20 CHIX 2126266 18 January 2022 14:57:49 BST 728 251.30 CHIX 2130352 18 January 2022 14:57:49 BST 726 251.30 CHIX 2130348 18 January 2022 14:57:49 BST 636 251.30 CHIX 2130344 18 January 2022 14:57:49 BST 990 251.30 CHIX 2130342 18 January 2022 14:58:52 BST 75 251.40 CHIX 2132399 18 January 2022 14:58:52 BST 1018 251.40 CHIX 2132397 18 January 2022 14:59:16 BST 470 251.50 CHIX 2133193 18 January 2022 14:59:16 BST 618 251.50 CHIX 2133191 18 January 2022 14:59:54 BST 433 251.80 CHIX 2134637 18 January 2022 15:00:00 BST 671 251.70 CHIX 2135015 18 January 2022 15:00:00 BST 1008 251.70 CHIX 2135010 18 January 2022 15:00:01 BST 480 251.40 CHIX 2135349 18 January 2022 15:00:01 BST 415 251.60 CHIX 2135339 18 January 2022 15:00:49 BST 338 251.50 CHIX 2137612 18 January 2022 15:02:08 BST 2774 251.70 CHIX 2139923 18 January 2022 15:02:08 BST 1661 251.70 CHIX 2139921 18 January 2022 15:03:09 BST 411 251.70 CHIX 2142011 18 January 2022 15:03:40 BST 720 251.70 CHIX 2142958 18 January 2022 15:04:09 BST 6 251.80 CHIX 2143683 18 January 2022 15:04:09 BST 455 251.80 CHIX 2143681 18 January 2022 15:04:09 BST 1 251.80 CHIX 2143679 18 January 2022 15:04:09 BST 456 251.80 CHIX 2143677 18 January 2022 15:04:09 BST 4 251.80 CHIX 2143675 18 January 2022 15:04:44 BST 861 251.70 CHIX 2144655 18 January 2022 15:04:44 BST 578 251.80 CHIX 2144653 18 January 2022 15:04:44 BST 805 251.80 CHIX 2144645 18 January 2022 15:05:07 BST 471 251.60 CHIX 2145405 18 January 2022 15:06:09 BST 417 251.60 CHIX 2148062 18 January 2022 15:06:09 BST 451 251.60 CHIX 2148060 18 January 2022 15:06:25 BST 633 251.70 CHIX 2148646 18 January 2022 15:06:40 BST 505 251.80 CHIX 2149455 18 January 2022 15:06:53 BST 496 251.80 CHIX 2150315 18 January 2022 15:07:04 BST 487 251.90 CHIX 2150793 18 January 2022 15:07:20 BST 772 251.80 CHIX 2151421 18 January 2022 15:07:45 BST 499 251.80 CHIX 2152404 18 January 2022 15:07:46 BST 431 251.80 CHIX 2152438 18 January 2022 15:08:22 BST 1458 251.80 CHIX 2153457 18 January 2022 15:08:22 BST 1264 251.80 CHIX 2153453 18 January 2022 15:08:36 BST 253 251.80 CHIX 2153959 18 January 2022 15:08:36 BST 202 251.80 CHIX 2153957 18 January 2022 15:09:18 BST 1530 251.90 CHIX 2155283 18 January 2022 15:09:33 BST 502 251.90 CHIX 2156043 18 January 2022 15:09:59 BST 325 251.90 CHIX 2157014 18 January 2022 15:09:59 BST 499 251.90 CHIX 2157012 18 January 2022 08:05:12 BST 3234 251.70 LSE 1624253 18 January 2022 08:07:05 BST 7364 252.40 LSE 1626978 18 January 2022 08:09:47 BST 7943 252.70 LSE 1633251 18 January 2022 08:13:37 BST 2363 252.30 LSE 1639018 18 January 2022 08:13:37 BST 6000 252.30 LSE 1639016 18 January 2022 08:16:40 BST 7889 252.20 LSE 1643827 18 January 2022 08:18:00 BST 8631 252.00 LSE 1645649 18 January 2022 08:19:43 BST 7131 251.90 LSE 1648355 18 January 2022 08:23:14 BST 8525 251.80 LSE 1653322 18 January 2022 08:28:21 BST 3613 252.20 LSE 1661380 18 January 2022 08:28:21 BST 3879 252.20 LSE 1661378 18 January 2022 08:30:39 BST 7627 252.10 LSE 1664564 18 January 2022 08:32:16 BST 7992 252.20 LSE 1666796 18 January 2022 08:34:19 BST 7902 251.90 LSE 1669557 18 January 2022 08:34:24 BST 1 251.80 LSE 1669633 18 January 2022 08:35:32 BST 5283 251.80 LSE 1671162 18 January 2022 08:35:32 BST 1755 251.80 LSE 1671160 18 January 2022 08:37:11 BST 6625 251.80 LSE 1673737 18 January 2022 08:37:11 BST 1907 251.80 LSE 1673735 18 January 2022 08:40:02 BST 8330 251.90 LSE 1677236 18 January 2022 08:44:59 BST 7045 252.10 LSE 1684430 18 January 2022 08:45:11 BST 7852 252.00 LSE 1684802 18 January 2022 08:49:02 BST 15 252.30 LSE 1690784 18 January 2022 08:49:44 BST 4126 252.30 LSE 1691779 18 January 2022 08:49:44 BST 1700 252.30 LSE 1691777 18 January 2022 08:49:44 BST 2159 252.30 LSE 1691775 18 January 2022 08:54:43 BST 7782 252.20 LSE 1699094 18 January 2022 08:56:36 BST 6487 252.00 LSE 1701536 18 January 2022 08:56:36 BST 2024 252.00 LSE 1701534 18 January 2022 08:58:08 BST 294 251.70 LSE 1703987 18 January 2022 08:58:08 BST 6000 251.70 LSE 1703985 18 January 2022 08:58:08 BST 1687 251.70 LSE 1703983 18 January 2022 09:01:38 BST 7797 252.00 LSE 1709010 18 January 2022 09:04:32 BST 7592 251.80 LSE 1713319 18 January 2022 09:06:06 BST 7060 251.70 LSE 1715950 18 January 2022 09:06:06 BST 888 251.70 LSE 1715948 18 January 2022 09:07:00 BST 6561 251.60 LSE 1717357 18 January 2022 09:07:00 BST 584 251.60 LSE 1717362 18 January 2022 09:08:02 BST 7341 251.30 LSE 1719129 18 January 2022 09:10:25 BST 7819 251.80 LSE 1722560 18 January 2022 09:12:18 BST 7173 251.70 LSE 1724867 18 January 2022 09:21:50 BST 3673 252.00 LSE 1741140 18 January 2022 09:22:07 BST 5053 252.00 LSE 1741613 18 January 2022 09:24:01 BST 8642 251.80 LSE 1744829 18 January 2022 09:29:53 BST 3269 252.40 LSE 1754752 18 January 2022 09:29:53 BST 4316 252.40 LSE 1754750 18 January 2022 09:29:53 BST 817 252.40 LSE 1754748 18 January 2022 09:29:53 BST 8139 252.40 LSE 1754746 18 January 2022 09:35:09 BST 8002 252.10 LSE 1762601 18 January 2022 09:42:25 BST 5787 252.30 LSE 1773585 18 January 2022 09:42:25 BST 1667 252.30 LSE 1773583 18 January 2022 09:45:21 BST 8233 252.30 LSE 1777807 18 January 2022 09:50:04 BST 6190 252.80 LSE 1784405 18 January 2022 09:50:04 BST 1559 252.80 LSE 1784403 18 January 2022 09:51:51 BST 5814 252.80 LSE 1786720 18 January 2022 09:51:51 BST 872 252.80 LSE 1786718 18 January 2022 09:51:51 BST 1354 252.80 LSE 1786716 18 January 2022 09:55:51 BST 4453 252.90 LSE 1791712 18 January 2022 09:55:51 BST 3186 252.90 LSE 1791710 18 January 2022 09:55:51 BST 1113 252.90 LSE 1791708 18 January 2022 10:01:56 BST 8233 252.80 LSE 1799364 18 January 2022 10:05:00 BST 7359 252.80 LSE 1803246 18 January 2022 10:05:19 BST 7045 252.70 LSE 1803670 18 January 2022 10:15:36 BST 5661 252.70 LSE 1815128 18 January 2022 10:15:36 BST 2058 252.70 LSE 1815126 18 January 2022 10:18:15 BST 7805 252.70 LSE 1817962 18 January 2022 10:27:01 BST 2207 253.50 LSE 1828139 18 January 2022 10:27:01 BST 3076 253.50 LSE 1828143 18 January 2022 10:27:01 BST 1500 253.50 LSE 1828147 18 January 2022 10:27:01 BST 595 253.50 LSE 1828149 18 January 2022 10:27:04 BST 7378 253.40 LSE 1828265 18 January 2022 10:27:37 BST 8204 253.30 LSE 1829227 18 January 2022 10:27:51 BST 7422 253.20 LSE 1829570 18 January 2022 10:31:38 BST 7697 253.00 LSE 1834285 18 January 2022 10:35:42 BST 8229 252.90 LSE 1838153 18 January 2022 10:47:37 BST 8205 253.50 LSE 1850564 18 January 2022 10:51:30 BST 11681 254.20 LSE 1854384 18 January 2022 10:51:39 BST 5749 254.10 LSE 1854660 18 January 2022 10:51:39 BST 2000 254.10 LSE 1854658 18 January 2022 10:51:39 BST 3872 254.10 LSE 1854653 18 January 2022 10:51:39 BST 4203 254.10 LSE 1854651 18 January 2022 10:53:24 BST 4647 254.00 LSE 1856973 18 January 2022 10:54:34 BST 2657 254.00 LSE 1857986 18 January 2022 10:55:13 BST 7939 254.00 LSE 1858578 18 January 2022 10:58:30 BST 7577 254.00 LSE 1861814 18 January 2022 11:00:15 BST 3710 253.70 LSE 1863317 18 January 2022 11:00:15 BST 3866 253.70 LSE 1863315 18 January 2022 11:05:13 BST 8677 253.40 LSE 1867742 18 January 2022 11:09:05 BST 2056 253.10 LSE 1871521 18 January 2022 11:09:05 BST 6000 253.10 LSE 1871519 18 January 2022 11:18:35 BST 4814 253.50 LSE 1880414 18 January 2022 11:18:35 BST 880 253.50 LSE 1880412 18 January 2022 11:18:35 BST 830 253.50 LSE 1880410 18 January 2022 11:18:35 BST 831 253.50 LSE 1880408 18 January 2022 11:18:35 BST 7848 253.50 LSE 1880406 18 January 2022 11:23:02 BST 6597 253.60 LSE 1884586 18 January 2022 11:23:02 BST 2315 253.60 LSE 1884580 18 January 2022 11:24:02 BST 8878 253.50 LSE 1885382 18 January 2022 11:25:20 BST 5393 253.50 LSE 1886335 18 January 2022 11:25:20 BST 2166 253.50 LSE 1886343 18 January 2022 11:27:56 BST 8025 253.50 LSE 1888448 18 January 2022 11:36:00 BST 12 253.80 LSE 1895273 18 January 2022 11:36:00 BST 389 253.80 LSE 1895270 18 January 2022 11:36:01 BST 210 253.80 LSE 1895325 18 January 2022 11:36:01 BST 207 253.80 LSE 1895323 18 January 2022 11:36:02 BST 28 253.80 LSE 1895352 18 January 2022 11:36:02 BST 168 253.80 LSE 1895350 18 January 2022 11:36:06 BST 227 253.80 LSE 1895414 18 January 2022 11:36:06 BST 186 253.80 LSE 1895412 18 January 2022 11:36:07 BST 16 253.80 LSE 1895426 18 January 2022 11:36:07 BST 186 253.80 LSE 1895424 18 January 2022 11:36:15 BST 49 253.80 LSE 1895591 18 January 2022 11:36:15 BST 193 253.80 LSE 1895589 18 January 2022 11:36:15 BST 164 253.80 LSE 1895587 18 January 2022 11:36:21 BST 5096 253.80 LSE 1895657 18 January 2022 11:36:21 BST 471 253.80 LSE 1895651 18 January 2022 11:38:12 BST 7938 253.80 LSE 1897135 18 January 2022 11:42:20 BST 6018 253.70 LSE 1900486 18 January 2022 11:42:20 BST 1275 253.70 LSE 1900484 18 January 2022 11:47:44 BST 7722 253.70 LSE 1905433 18 January 2022 11:51:53 BST 8255 253.60 LSE 1908550 18 January 2022 11:58:52 BST 8040 253.40 LSE 1913902 18 January 2022 12:00:32 BST 8227 253.30 LSE 1915175 18 January 2022 12:03:57 BST 7417 253.30 LSE 1917422 18 January 2022 12:08:35 BST 109 253.30 LSE 1920585 18 January 2022 12:11:04 BST 528 253.60 LSE 1923072 18 January 2022 12:11:13 BST 1335 253.60 LSE 1923228 18 January 2022 12:11:13 BST 5814 253.60 LSE 1923226 18 January 2022 12:12:02 BST 8443 253.50 LSE 1923857 18 January 2022 12:17:10 BST 7165 253.50 LSE 1927121 18 January 2022 12:19:11 BST 7404 253.30 LSE 1928238 18 January 2022 12:22:05 BST 8478 253.20 LSE 1929998 18 January 2022 12:27:16 BST 7867 253.20 LSE 1933443 18 January 2022 12:30:09 BST 7761 253.30 LSE 1935357 18 January 2022 12:34:10 BST 4411 253.30 LSE 1938108 18 January 2022 12:34:10 BST 3942 253.30 LSE 1938110 18 January 2022 12:39:42 BST 7591 253.10 LSE 1942285 18 January 2022 12:49:22 BST 8563 253.20 LSE 1949741 18 January 2022 12:52:10 BST 8152 253.40 LSE 1952077 18 January 2022 12:52:44 BST 8102 253.30 LSE 1952447 18 January 2022 12:59:23 BST 7847 253.40 LSE 1957192 18 January 2022 13:03:43 BST 1593 253.40 LSE 1960568 18 January 2022 13:03:43 BST 5968 253.40 LSE 1960566 18 January 2022 13:03:51 BST 7874 253.30 LSE 1960692 18 January 2022 13:10:25 BST 7529 253.30 LSE 1965416 18 January 2022 13:14:56 BST 8728 253.30 LSE 1968902 18 January 2022 13:19:34 BST 8109 252.80 LSE 1973971 18 January 2022 13:24:10 BST 7137 252.30 LSE 1978301 18 January 2022 13:29:20 BST 4254 252.40 LSE 1983465 18 January 2022 13:29:20 BST 3018 252.40 LSE 1983463 18 January 2022 13:32:03 BST 240 252.70 LSE 1986665 18 January 2022 13:32:03 BST 6000 252.70 LSE 1986663 18 January 2022 13:32:03 BST 2067 252.70 LSE 1986661 18 January 2022 13:33:32 BST 6911 252.70 LSE 1988919 18 January 2022 13:33:32 BST 749 252.70 LSE 1988917 18 January 2022 13:35:02 BST 897 252.50 LSE 1990528 18 January 2022 13:35:02 BST 6208 252.50 LSE 1990524 18 January 2022 13:38:51 BST 8200 252.40 LSE 1994678 18 January 2022 13:43:37 BST 8099 252.40 LSE 1999765 18 January 2022 13:49:49 BST 7434 252.50 LSE 2005468 18 January 2022 13:50:19 BST 8091 252.40 LSE 2005931 18 January 2022 13:58:58 BST 7704 252.40 LSE 2014091 18 January 2022 13:58:58 BST 8079 252.50 LSE 2014083 18 January 2022 14:04:54 BST 8060 252.40 LSE 2020913 18 January 2022 14:05:49 BST 8253 252.30 LSE 2022034 18 January 2022 14:10:11 BST 8069 252.00 LSE 2027755 18 January 2022 14:16:33 BST 7204 251.70 LSE 2034754 18 January 2022 14:21:32 BST 7716 251.70 LSE 2040610 18 January 2022 14:23:02 BST 7748 251.70 LSE 2042347 18 January 2022 14:23:02 BST 608 251.70 LSE 2042343 18 January 2022 14:23:52 BST 4132 251.20 LSE 2043648 18 January 2022 14:24:02 BST 4572 251.20 LSE 2043895 18 January 2022 14:27:11 BST 8387 251.00 LSE 2047788 18 January 2022 14:27:11 BST 7753 251.10 LSE 2047773 18 January 2022 14:30:13 BST 3426 250.90 LSE 2060420 18 January 2022 14:30:13 BST 880 250.90 LSE 2060418 18 January 2022 14:30:13 BST 830 250.90 LSE 2060422 18 January 2022 14:30:13 BST 1500 250.90 LSE 2060424 18 January 2022 14:30:58 BST 8613 251.00 LSE 2063551 18 January 2022 14:30:58 BST 3985 251.00 LSE 2063545 18 January 2022 14:30:58 BST 3219 251.00 LSE 2063543 18 January 2022 14:30:58 BST 830 251.00 LSE 2063539 18 January 2022 14:30:58 BST 3320 251.00 LSE 2063537 18 January 2022 14:30:58 BST 3219 251.00 LSE 2063541 18 January 2022 14:30:58 BST 1500 251.00 LSE 2063535 18 January 2022 14:30:58 BST 880 251.00 LSE 2063533 18 January 2022 14:30:58 BST 7390 251.00 LSE 2063521 18 January 2022 14:30:58 BST 7844 251.00 LSE 2063519 18 January 2022 14:31:33 BST 8087 250.90 LSE 2065319 18 January 2022 14:32:58 BST 8734 250.60 LSE 2070009 18 January 2022 14:35:15 BST 1000 250.60 LSE 2077108 18 January 2022 14:35:16 BST 5207 250.60 LSE 2077140 18 January 2022 14:35:16 BST 850 250.60 LSE 2077138 18 January 2022 14:35:57 BST 8114 250.60 LSE 2079170 18 January 2022 14:35:57 BST 3768 250.60 LSE 2079168 18 January 2022 14:35:57 BST 3516 250.60 LSE 2079166 18 January 2022 14:35:57 BST 7405 250.60 LSE 2079155 18 January 2022 14:36:31 BST 152 250.40 LSE 2080982 18 January 2022 14:36:49 BST 6169 250.40 LSE 2081859 18 January 2022 14:36:49 BST 1179 250.40 LSE 2081857 18 January 2022 14:38:20 BST 7650 250.30 LSE 2086166 18 January 2022 14:39:08 BST 7311 250.30 LSE 2088647 18 January 2022 14:43:31 BST 7573 250.60 LSE 2100562 18 January 2022 14:44:10 BST 4805 250.60 LSE 2101998 18 January 2022 14:44:10 BST 2691 250.60 LSE 2101996 18 January 2022 14:45:11 BST 830 250.70 LSE 2104717 18 January 2022 14:45:11 BST 4546 250.70 LSE 2104715 18 January 2022 14:45:11 BST 831 250.70 LSE 2104713 18 January 2022 14:45:11 BST 880 250.70 LSE 2104711 18 January 2022 14:45:11 BST 923 250.70 LSE 2104719 18 January 2022 14:45:11 BST 7376 250.70 LSE 2104705 18 January 2022 14:48:59 BST 7175 250.60 LSE 2112263 18 January 2022 14:52:34 BST 8883 251.10 LSE 2120422 18 January 2022 14:52:34 BST 931 251.10 LSE 2120420 18 January 2022 14:55:28 BST 7803 251.30 LSE 2126134 18 January 2022 14:55:28 BST 2457 251.30 LSE 2126128 18 January 2022 14:55:28 BST 6735 251.30 LSE 2126130 18 January 2022 14:55:32 BST 1262 251.20 LSE 2126270 18 January 2022 14:55:32 BST 7023 251.20 LSE 2126268 18 January 2022 15:00:00 BST 1700 251.70 LSE 2135017 18 January 2022 15:00:00 BST 1500 251.70 LSE 2135019 18 January 2022 15:00:00 BST 978 251.70 LSE 2135021 18 January 2022 15:00:00 BST 3127 251.70 LSE 2135023 18 January 2022 15:00:00 BST 7266 251.70 LSE 2135012 18 January 2022 15:00:01 BST 3407 251.60 LSE 2135343 18 January 2022 15:00:01 BST 3820 251.60 LSE 2135341 18 January 2022 15:03:09 BST 4425 251.70 LSE 2142009 18 January 2022 15:03:40 BST 4197 251.70 LSE 2142960 18 January 2022 15:04:44 BST 8079 251.80 LSE 2144647 18 January 2022 15:06:09 BST 7211 251.60 LSE 2148064 18 January 2022 15:09:18 BST 11488 251.90 LSE 2155287 18 January 2022 15:09:18 BST 4319 251.90 LSE 2155279 18 January 2022 15:09:18 BST 1061 251.90 LSE 2155277 18 January 2022 15:19:16 BST 7408 252.00 LSE 2177198 18 January 2022 15:25:37 BST 1525 251.80 LSE 2191651 18 January 2022 15:25:37 BST 5819 251.80 LSE 2191649 18 January 2022 15:26:16 BST 22 251.70 LSE 2193259 18 January 2022 15:26:16 BST 8507 251.70 LSE 2193257 18 January 2022 15:27:59 BST 7066 251.80 LSE 2196517 18 January 2022 15:27:59 BST 526 251.80 LSE 2196519 18 January 2022 15:27:59 BST 1001 251.80 LSE 2196515 18 January 2022 15:30:27 BST 3270 251.60 LSE 2202346 18 January 2022 15:30:27 BST 4400 251.60 LSE 2202344 18 January 2022 15:30:27 BST 200 251.60 LSE 2202342 18 January 2022 15:30:27 BST 424 251.60 LSE 2202340 18 January 2022 15:33:20 BST 995 251.40 LSE 2208551 18 January 2022 15:33:20 BST 1235 251.40 LSE 2208549 18 January 2022 15:33:20 BST 1070 251.40 LSE 2208533 18 January 2022 15:33:22 BST 4331 251.40 LSE 2208630 18 January 2022 15:34:19 BST 8381 251.30 LSE 2210749 18 January 2022 15:35:56 BST 3820 251.20 LSE 2213621 18 January 2022 15:40:03 BST 1579 251.10 LSE 2222193 18 January 2022 15:43:42 BST 830 251.50 LSE 2229641 18 January 2022 15:43:42 BST 234 251.50 LSE 2229643 18 January 2022 15:48:17 BST 20 251.30 LSE 2239252 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBNOBKDDDD