Natwest Group PLC

Transaction in Own Shares • Jan 17, 2022

National Storage Mechanism | Additional information RNS Number : 7289Y NatWest Group plc 17 January 2022 NatWest Group plc 17 January 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 17 January 2022 1,826,908 253.50 250.40 252.1180 LSE 17 January 2022 600,555 253.60 250.10 252.2438 CHIX 17 January 2022 484,009 253.70 250.60 252.2239 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 179,130,514 Ordinary Shares in treasury and have 11,258,405,441 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 17 January 2022 08:09:20 BST 3919 251.00 BATE 1699063 17 January 2022 08:09:42 BST 635 250.80 BATE 1,699,609 17 January 2022 08:11:22 BST 1000 250.60 BATE 1,702,400 17 January 2022 08:11:22 BST 9 250.60 BATE 1,702,402 17 January 2022 08:12:43 BST 710 250.90 BATE 1,704,994 17 January 2022 08:12:58 BST 700 250.90 BATE 1,705,452 17 January 2022 08:12:58 BST 1432 250.90 BATE 1,705,450 17 January 2022 08:12:58 BST 1208 250.90 BATE 1,705,448 17 January 2022 08:12:58 BST 762 250.90 BATE 1,705,442 17 January 2022 08:13:34 BST 724 250.70 BATE 1,706,413 17 January 2022 08:13:49 BST 52 251.00 BATE 1,706,816 17 January 2022 08:13:49 BST 2144 251.00 BATE 1,706,814 17 January 2022 08:15:02 BST 623 250.90 BATE 1,708,796 17 January 2022 08:16:05 BST 761 250.60 BATE 1,710,727 17 January 2022 08:16:05 BST 637 250.60 BATE 1,710,725 17 January 2022 08:16:05 BST 649 250.60 BATE 1,710,723 17 January 2022 08:17:17 BST 1000 250.80 BATE 1,712,831 17 January 2022 08:17:17 BST 637 250.80 BATE 1,712,829 17 January 2022 08:17:17 BST 649 250.80 BATE 1,712,827 17 January 2022 08:18:04 BST 1000 251.00 BATE 1,714,263 17 January 2022 08:19:51 BST 568 251.20 BATE 1,717,305 17 January 2022 08:19:51 BST 637 251.20 BATE 1,717,303 17 January 2022 08:19:51 BST 649 251.20 BATE 1,717,301 17 January 2022 08:20:43 BST 700 251.10 BATE 1,719,010 17 January 2022 08:20:54 BST 688 251.10 BATE 1,719,546 17 January 2022 08:23:35 BST 679 251.10 BATE 1,724,105 17 January 2022 08:25:21 BST 637 251.10 BATE 1,727,078 17 January 2022 08:25:21 BST 199 251.10 BATE 1,727,080 17 January 2022 08:25:21 BST 634 251.10 BATE 1,727,072 17 January 2022 08:28:32 BST 430 251.20 BATE 1,731,377 17 January 2022 08:28:32 BST 649 251.20 BATE 1,731,375 17 January 2022 08:28:32 BST 637 251.20 BATE 1,731,373 17 January 2022 08:28:32 BST 430 251.20 BATE 1,731,371 17 January 2022 08:28:32 BST 1170 251.20 BATE 1,731,369 17 January 2022 08:31:51 BST 624 251.10 BATE 1,736,121 17 January 2022 08:32:15 BST 699 251.10 BATE 1,736,652 17 January 2022 08:33:18 BST 613 251.10 BATE 1,738,128 17 January 2022 08:33:47 BST 703 251.00 BATE 1,738,699 17 January 2022 08:35:03 BST 637 250.90 BATE 1,740,397 17 January 2022 08:35:03 BST 671 250.90 BATE 1,740,382 17 January 2022 08:35:42 BST 63 250.60 BATE 1,741,782 17 January 2022 08:35:42 BST 649 250.60 BATE 1,741,780 17 January 2022 08:36:01 BST 649 250.70 BATE 1,742,340 17 January 2022 08:36:01 BST 596 250.70 BATE 1,742,342 17 January 2022 08:36:18 BST 637 250.80 BATE 1,742,687 17 January 2022 08:36:18 BST 325 250.80 BATE 1,742,689 17 January 2022 08:39:08 BST 656 250.90 BATE 1,746,774 17 January 2022 08:40:18 BST 1212 251.10 BATE 1,748,315 17 January 2022 08:40:25 BST 503 251.10 BATE 1,748,439 17 January 2022 08:40:25 BST 649 251.10 BATE 1,748,437 17 January 2022 08:41:29 BST 121 251.00 BATE 1,749,754 17 January 2022 08:41:29 BST 637 251.00 BATE 1,749,752 17 January 2022 08:41:59 BST 213 251.00 BATE 1,750,393 17 January 2022 08:41:59 BST 649 251.00 BATE 1,750,391 17 January 2022 08:42:02 BST 649 251.00 BATE 1,750,501 17 January 2022 08:42:02 BST 46 251.00 BATE 1,750,503 17 January 2022 08:44:58 BST 35 251.10 BATE 1,754,808 17 January 2022 08:44:58 BST 61 251.10 BATE 1,754,806 17 January 2022 08:44:58 BST 61 251.10 BATE 1,754,804 17 January 2022 08:44:58 BST 61 251.10 BATE 1,754,802 17 January 2022 08:44:58 BST 61 251.10 BATE 1,754,800 17 January 2022 08:44:58 BST 61 251.10 BATE 1,754,798 17 January 2022 08:44:58 BST 61 251.10 BATE 1,754,796 17 January 2022 08:44:58 BST 61 251.10 BATE 1,754,794 17 January 2022 08:44:58 BST 61 251.10 BATE 1,754,792 17 January 2022 08:44:58 BST 61 251.10 BATE 1,754,790 17 January 2022 08:44:58 BST 61 251.10 BATE 1,754,788 17 January 2022 08:45:53 BST 259 251.10 BATE 1,755,910 17 January 2022 08:45:53 BST 649 251.10 BATE 1,755,900 17 January 2022 08:45:53 BST 637 251.10 BATE 1,755,902 17 January 2022 08:45:53 BST 1241 251.10 BATE 1,755,904 17 January 2022 08:45:59 BST 774 251.30 BATE 1,756,049 17 January 2022 08:45:59 BST 649 251.30 BATE 1,756,047 17 January 2022 08:45:59 BST 637 251.30 BATE 1,756,045 17 January 2022 08:46:22 BST 637 251.60 BATE 1,756,474 17 January 2022 08:46:37 BST 649 251.60 BATE 1,756,742 17 January 2022 08:46:37 BST 637 251.60 BATE 1,756,734 17 January 2022 08:46:37 BST 649 251.60 BATE 1,756,728 17 January 2022 08:46:37 BST 637 251.60 BATE 1,756,730 17 January 2022 08:46:38 BST 637 251.60 BATE 1,756,748 17 January 2022 08:48:20 BST 610 251.60 BATE 1,758,769 17 January 2022 08:48:29 BST 613 251.50 BATE 1,758,945 17 January 2022 08:48:43 BST 748 251.50 BATE 1,759,288 17 January 2022 08:48:46 BST 637 251.50 BATE 1,759,403 17 January 2022 08:48:46 BST 637 251.50 BATE 1,759,399 17 January 2022 08:49:25 BST 103 251.50 BATE 1,760,092 17 January 2022 08:49:25 BST 637 251.50 BATE 1,760,090 17 January 2022 08:51:39 BST 1314 251.40 BATE 1,763,680 17 January 2022 08:51:39 BST 649 251.40 BATE 1,763,678 17 January 2022 08:51:39 BST 637 251.40 BATE 1,763,676 17 January 2022 08:51:39 BST 86 251.40 BATE 1,763,666 17 January 2022 08:51:39 BST 121 251.40 BATE 1,763,662 17 January 2022 08:51:39 BST 600 251.40 BATE 1,763,660 17 January 2022 08:52:04 BST 145 251.20 BATE 1,764,186 17 January 2022 08:52:04 BST 992 251.20 BATE 1,764,184 17 January 2022 08:52:12 BST 259 251.20 BATE 1,764,393 17 January 2022 08:52:12 BST 649 251.20 BATE 1,764,384 17 January 2022 08:52:15 BST 700 251.10 BATE 1,764,425 17 January 2022 08:52:26 BST 637 251.20 BATE 1,764,719 17 January 2022 08:52:26 BST 649 251.20 BATE 1,764,717 17 January 2022 08:52:26 BST 637 251.20 BATE 1,764,715 17 January 2022 08:52:26 BST 637 251.20 BATE 1,764,713 17 January 2022 08:52:26 BST 649 251.20 BATE 1,764,711 17 January 2022 08:52:35 BST 208 251.20 BATE 1,764,939 17 January 2022 08:52:35 BST 2000 251.10 BATE 1,764,937 17 January 2022 08:53:09 BST 629 251.00 BATE 1,765,866 17 January 2022 08:53:21 BST 477 251.10 BATE 1,766,153 17 January 2022 08:53:21 BST 492 251.10 BATE 1,766,151 17 January 2022 08:53:35 BST 637 251.10 BATE 1,766,431 17 January 2022 08:53:35 BST 458 251.10 BATE 1,766,429 17 January 2022 08:53:35 BST 742 251.10 BATE 1,766,427 17 January 2022 08:53:35 BST 637 251.10 BATE 1,766,425 17 January 2022 08:53:35 BST 656 251.10 BATE 1,766,419 17 January 2022 08:53:48 BST 17 251.00 BATE 1,766,619 17 January 2022 08:53:48 BST 649 251.00 BATE 1,766,617 17 January 2022 08:56:41 BST 1428 251.20 BATE 1,770,575 17 January 2022 08:58:20 BST 716 251.30 BATE 1,772,797 17 January 2022 09:01:01 BST 601 251.80 BATE 1,776,279 17 January 2022 09:01:01 BST 799 251.80 BATE 1,776,277 17 January 2022 09:01:01 BST 649 251.80 BATE 1,776,275 17 January 2022 09:01:07 BST 1273 251.70 BATE 1,776,438 17 January 2022 09:01:07 BST 127 251.70 BATE 1,776,436 17 January 2022 09:01:07 BST 637 251.70 BATE 1,776,434 17 January 2022 09:01:07 BST 649 251.70 BATE 1,776,432 17 January 2022 09:02:11 BST 649 251.90 BATE 1,777,540 17 January 2022 09:02:15 BST 427 251.90 BATE 1,777,604 17 January 2022 09:02:15 BST 649 251.90 BATE 1,777,602 17 January 2022 09:03:22 BST 612 251.90 BATE 1,778,835 17 January 2022 09:03:26 BST 50 251.90 BATE 1,778,920 17 January 2022 09:03:26 BST 649 251.90 BATE 1778918 17 January 2022 09:03:26 BST 637 251.90 BATE 1778916 17 January 2022 09:05:09 BST 622 251.90 BATE 1781765 17 January 2022 09:05:09 BST 571 251.90 BATE 1781747 17 January 2022 09:05:09 BST 574 251.90 BATE 1781739 17 January 2022 09:05:09 BST 39 251.90 BATE 1781735 17 January 2022 09:05:26 BST 410 251.80 BATE 1782011 17 January 2022 09:05:48 BST 113 251.70 BATE 1782556 17 January 2022 09:05:48 BST 649 251.70 BATE 1782554 17 January 2022 09:05:48 BST 275 251.80 BATE 1782529 17 January 2022 09:08:02 BST 745 251.50 BATE 1785812 17 January 2022 09:10:55 BST 416 251.70 BATE 1789011 17 January 2022 09:10:55 BST 649 251.70 BATE 1789009 17 January 2022 09:15:24 BST 195 251.70 BATE 1794383 17 January 2022 09:15:24 BST 649 251.70 BATE 1794381 17 January 2022 09:15:24 BST 645 251.70 BATE 1794377 17 January 2022 09:16:49 BST 691 251.50 BATE 1796165 17 January 2022 09:17:31 BST 630 251.70 BATE 1797063 17 January 2022 09:17:31 BST 234 251.70 BATE 1797065 17 January 2022 09:21:50 BST 744 251.70 BATE 1802284 17 January 2022 09:24:00 BST 637 252.00 BATE 1804840 17 January 2022 09:24:00 BST 649 252.00 BATE 1804838 17 January 2022 09:24:00 BST 1500 252.00 BATE 1804842 17 January 2022 09:24:00 BST 724 252.00 BATE 1804829 17 January 2022 09:24:04 BST 604 252.00 BATE 1804946 17 January 2022 09:26:06 BST 619 252.10 BATE 1807890 17 January 2022 09:26:06 BST 681 252.10 BATE 1807888 17 January 2022 09:26:06 BST 649 252.10 BATE 1807886 17 January 2022 09:27:02 BST 649 252.20 BATE 1808998 17 January 2022 09:27:02 BST 78 252.20 BATE 1809000 17 January 2022 09:30:31 BST 649 252.50 BATE 1814114 17 January 2022 09:30:34 BST 33 252.50 BATE 1814167 17 January 2022 09:30:34 BST 637 252.50 BATE 1814165 17 January 2022 09:32:01 BST 580 252.60 BATE 1815879 17 January 2022 09:32:01 BST 649 252.60 BATE 1815877 17 January 2022 09:33:29 BST 637 252.50 BATE 1818070 17 January 2022 09:33:29 BST 76 252.50 BATE 1818072 17 January 2022 09:34:55 BST 637 252.40 BATE 1819788 17 January 2022 09:35:08 BST 910 252.30 BATE 1820212 17 January 2022 09:35:08 BST 21 252.30 BATE 1820210 17 January 2022 09:36:25 BST 707 252.30 BATE 1821757 17 January 2022 09:37:15 BST 726 252.30 BATE 1822899 17 January 2022 09:37:15 BST 637 252.30 BATE 1822895 17 January 2022 09:37:15 BST 649 252.30 BATE 1822893 17 January 2022 09:37:15 BST 219 252.30 BATE 1822897 17 January 2022 09:40:13 BST 1195 252.20 BATE 1826730 17 January 2022 09:41:07 BST 646 252.20 BATE 1827767 17 January 2022 09:43:38 BST 1400 252.20 BATE 1830406 17 January 2022 09:44:02 BST 655 252.20 BATE 1830864 17 January 2022 09:45:48 BST 406 252.40 BATE 1832924 17 January 2022 09:45:48 BST 780 252.40 BATE 1832922 17 January 2022 09:45:48 BST 749 252.40 BATE 1832920 17 January 2022 09:45:48 BST 649 252.40 BATE 1832918 17 January 2022 09:45:48 BST 637 252.40 BATE 1832916 17 January 2022 09:45:48 BST 743 252.40 BATE 1832914 17 January 2022 09:45:48 BST 780 252.40 BATE 1832912 17 January 2022 09:49:00 BST 182 252.50 BATE 1836880 17 January 2022 09:49:00 BST 637 252.50 BATE 1836878 17 January 2022 09:49:00 BST 1 252.50 BATE 1836876 17 January 2022 09:49:00 BST 102 252.50 BATE 1836874 17 January 2022 09:49:37 BST 705 252.50 BATE 1837572 17 January 2022 09:49:37 BST 43 252.50 BATE 1837570 17 January 2022 09:51:19 BST 614 252.40 BATE 1840171 17 January 2022 09:55:43 BST 121 252.30 BATE 1845059 17 January 2022 09:57:54 BST 637 252.50 BATE 1847520 17 January 2022 09:57:54 BST 2900 252.50 BATE 1847518 17 January 2022 09:57:54 BST 603 252.50 BATE 1847508 17 January 2022 10:00:06 BST 874 252.80 BATE 1850482 17 January 2022 10:00:06 BST 945 252.80 BATE 1850480 17 January 2022 10:00:06 BST 989 252.80 BATE 1850476 17 January 2022 10:00:06 BST 942 252.80 BATE 1850472 17 January 2022 10:00:32 BST 10 252.80 BATE 1850825 17 January 2022 10:00:32 BST 637 252.80 BATE 1850823 17 January 2022 10:00:32 BST 726 252.80 BATE 1850819 17 January 2022 10:00:32 BST 774 252.80 BATE 1850817 17 January 2022 10:00:32 BST 649 252.80 BATE 1850815 17 January 2022 10:00:32 BST 649 252.80 BATE 1850809 17 January 2022 10:00:32 BST 637 252.80 BATE 1850804 17 January 2022 10:00:32 BST 649 252.80 BATE 1850802 17 January 2022 10:01:35 BST 1134 252.70 BATE 1851615 17 January 2022 10:01:58 BST 40 252.70 BATE 1851941 17 January 2022 10:01:58 BST 649 252.70 BATE 1851939 17 January 2022 10:07:33 BST 738 252.40 BATE 1856671 17 January 2022 10:09:43 BST 648 252.40 BATE 1858561 17 January 2022 10:10:14 BST 649 252.50 BATE 1859048 17 January 2022 10:10:14 BST 2184 252.50 BATE 1859046 17 January 2022 10:11:24 BST 591 252.50 BATE 1859944 17 January 2022 10:11:24 BST 649 252.50 BATE 1859942 17 January 2022 10:11:24 BST 637 252.50 BATE 1859940 17 January 2022 10:13:42 BST 275 252.40 BATE 1861672 17 January 2022 10:14:09 BST 462 252.40 BATE 1862130 17 January 2022 10:14:10 BST 637 252.40 BATE 1862222 17 January 2022 10:14:10 BST 474 252.40 BATE 1862224 17 January 2022 10:16:08 BST 383 252.50 BATE 1864104 17 January 2022 10:16:08 BST 649 252.50 BATE 1864102 17 January 2022 10:16:08 BST 637 252.50 BATE 1864100 17 January 2022 10:16:08 BST 89 252.50 BATE 1864098 17 January 2022 10:16:51 BST 845 252.40 BATE 1864667 17 January 2022 10:16:51 BST 715 252.40 BATE 1864663 17 January 2022 10:19:04 BST 735 252.40 BATE 1866393 17 January 2022 10:20:13 BST 649 252.50 BATE 1867496 17 January 2022 10:20:13 BST 637 252.50 BATE 1867494 17 January 2022 10:20:13 BST 649 252.50 BATE 1867492 17 January 2022 10:20:13 BST 637 252.50 BATE 1867490 17 January 2022 10:20:13 BST 693 252.50 BATE 1867488 17 January 2022 10:20:13 BST 1020 252.50 BATE 1867486 17 January 2022 10:20:13 BST 580 252.50 BATE 1867484 17 January 2022 10:20:13 BST 637 252.50 BATE 1867482 17 January 2022 10:20:13 BST 649 252.50 BATE 1867480 17 January 2022 10:20:13 BST 740 252.40 BATE 1867472 17 January 2022 10:22:18 BST 625 252.40 BATE 1868963 17 January 2022 10:22:23 BST 648 252.30 BATE 1868996 17 January 2022 10:24:23 BST 683 252.30 BATE 1870472 17 January 2022 10:24:36 BST 73 252.30 BATE 1870704 17 January 2022 10:24:36 BST 649 252.30 BATE 1870702 17 January 2022 10:28:09 BST 1328 252.40 BATE 1873466 17 January 2022 10:28:09 BST 735 252.40 BATE 1873456 17 January 2022 10:30:00 BST 745 252.30 BATE 1875316 17 January 2022 10:31:31 BST 563 252.30 BATE 1876682 17 January 2022 10:31:31 BST 649 252.30 BATE 1876680 17 January 2022 10:33:11 BST 1558 252.30 BATE 1877913 17 January 2022 10:33:11 BST 637 252.30 BATE 1877911 17 January 2022 10:35:08 BST 637 252.30 BATE 1879861 17 January 2022 10:35:08 BST 778 252.30 BATE 1879863 17 January 2022 10:35:21 BST 9 252.30 BATE 1880217 17 January 2022 10:35:21 BST 637 252.30 BATE 1880215 17 January 2022 10:35:46 BST 695 252.30 BATE 1880787 17 January 2022 10:35:46 BST 731 252.20 BATE 1880779 17 January 2022 10:35:46 BST 630 252.20 BATE 1880777 17 January 2022 10:35:46 BST 26 252.20 BATE 1880775 17 January 2022 10:37:11 BST 257 252.20 BATE 1882415 17 January 2022 10:37:11 BST 300 252.20 BATE 1882413 17 January 2022 10:37:11 BST 248 252.20 BATE 1882411 17 January 2022 10:37:11 BST 109 252.10 BATE 1882395 17 January 2022 10:37:11 BST 600 252.10 BATE 1882392 17 January 2022 10:37:11 BST 726 252.10 BATE 1882390 17 January 2022 10:37:11 BST 135 252.20 BATE 1882385 17 January 2022 10:37:11 BST 1524 252.20 BATE 1882383 17 January 2022 10:37:11 BST 1456 252.20 BATE 1882381 17 January 2022 10:37:11 BST 637 252.20 BATE 1882373 17 January 2022 10:37:11 BST 344 252.20 BATE 1882377 17 January 2022 10:37:11 BST 649 252.20 BATE 1882375 17 January 2022 10:37:30 BST 42 251.90 BATE 1882778 17 January 2022 10:37:30 BST 637 251.90 BATE 1882776 17 January 2022 10:38:29 BST 194 251.90 BATE 1883792 17 January 2022 10:38:29 BST 501 251.90 BATE 1883794 17 January 2022 10:39:07 BST 637 252.00 BATE 1884287 17 January 2022 10:39:52 BST 800 251.90 BATE 1884816 17 January 2022 10:39:52 BST 800 251.90 BATE 1884814 17 January 2022 10:39:54 BST 630 251.90 BATE 1884859 17 January 2022 10:40:17 BST 629 251.90 BATE 1885150 17 January 2022 10:43:05 BST 102 251.70 BATE 1887513 17 January 2022 10:43:05 BST 158 251.70 BATE 1887511 17 January 2022 10:43:05 BST 158 251.70 BATE 1887509 17 January 2022 10:43:05 BST 158 251.70 BATE 1887507 17 January 2022 10:43:05 BST 158 251.70 BATE 1887505 17 January 2022 10:44:08 BST 898 251.70 BATE 1888324 17 January 2022 10:44:08 BST 502 251.70 BATE 1888322 17 January 2022 10:44:08 BST 241 251.70 BATE 1888320 17 January 2022 10:44:08 BST 637 251.70 BATE 1888318 17 January 2022 10:48:53 BST 390 251.80 BATE 1892133 17 January 2022 10:48:53 BST 229 251.80 BATE 1892131 17 January 2022 10:48:53 BST 1100 251.80 BATE 1892135 17 January 2022 10:48:53 BST 623 251.80 BATE 1892137 17 January 2022 10:48:53 BST 739 251.80 BATE 1892129 17 January 2022 10:48:55 BST 672 251.80 BATE 1892166 17 January 2022 10:48:55 BST 314 251.80 BATE 1892161 17 January 2022 10:48:55 BST 649 251.80 BATE 1892159 17 January 2022 10:48:55 BST 637 251.80 BATE 1892157 17 January 2022 10:51:52 BST 1073 251.90 BATE 1894284 17 January 2022 10:52:44 BST 651 251.80 BATE 1894788 17 January 2022 10:54:00 BST 105 251.80 BATE 1895656 17 January 2022 10:54:00 BST 637 251.80 BATE 1895654 17 January 2022 10:54:00 BST 690 251.80 BATE 1895650 17 January 2022 10:55:20 BST 337 251.90 BATE 1896731 17 January 2022 10:55:20 BST 2 251.90 BATE 1896729 17 January 2022 10:55:20 BST 661 251.90 BATE 1896727 17 January 2022 10:55:20 BST 761 251.90 BATE 1896725 17 January 2022 10:57:52 BST 187 252.00 BATE 1898572 17 January 2022 10:57:52 BST 85 252.00 BATE 1898574 17 January 2022 10:57:52 BST 649 252.00 BATE 1898576 17 January 2022 10:57:52 BST 361 252.00 BATE 1898578 17 January 2022 10:58:07 BST 94 252.10 BATE 1898747 17 January 2022 10:58:07 BST 649 252.10 BATE 1898745 17 January 2022 10:58:07 BST 358 252.10 BATE 1898743 17 January 2022 10:58:13 BST 149 252.10 BATE 1898854 17 January 2022 10:58:13 BST 565 252.10 BATE 1898852 17 January 2022 10:59:38 BST 659 251.90 BATE 1899988 17 January 2022 11:06:44 BST 721 252.30 BATE 1905021 17 January 2022 11:06:44 BST 644 252.30 BATE 1905019 17 January 2022 11:06:44 BST 649 252.30 BATE 1905017 17 January 2022 11:06:44 BST 537 252.30 BATE 1905015 17 January 2022 11:08:35 BST 446 252.40 BATE 1906253 17 January 2022 11:08:35 BST 637 252.40 BATE 1906251 17 January 2022 11:08:35 BST 223 252.40 BATE 1906249 17 January 2022 11:09:00 BST 15 252.30 BATE 1906609 17 January 2022 11:09:00 BST 649 252.30 BATE 1906606 17 January 2022 11:10:13 BST 684 252.60 BATE 1907351 17 January 2022 11:10:13 BST 637 252.60 BATE 1907347 17 January 2022 11:10:13 BST 143 252.60 BATE 1907345 17 January 2022 11:10:13 BST 877 252.60 BATE 1907349 17 January 2022 11:13:09 BST 190 252.60 BATE 1909201 17 January 2022 11:17:55 BST 122 253.00 BATE 1912282 17 January 2022 11:17:55 BST 1200 253.00 BATE 1912280 17 January 2022 11:17:55 BST 637 253.00 BATE 1912278 17 January 2022 11:17:55 BST 156 253.00 BATE 1912271 17 January 2022 11:17:55 BST 637 253.00 BATE 1912269 17 January 2022 11:17:55 BST 637 253.00 BATE 1912263 17 January 2022 11:17:55 BST 98 253.00 BATE 1912251 17 January 2022 11:17:55 BST 299 253.00 BATE 1912247 17 January 2022 11:17:55 BST 400 253.00 BATE 1912249 17 January 2022 11:17:55 BST 801 253.00 BATE 1912243 17 January 2022 11:21:24 BST 672 252.80 BATE 1914337 17 January 2022 11:21:52 BST 608 252.90 BATE 1914842 17 January 2022 11:25:41 BST 673 253.00 BATE 1916943 17 January 2022 11:30:58 BST 637 253.10 BATE 1920127 17 January 2022 11:30:58 BST 14 253.10 BATE 1920129 17 January 2022 11:30:58 BST 649 253.10 BATE 1920125 17 January 2022 11:31:33 BST 26 253.00 BATE 1920474 17 January 2022 11:31:33 BST 649 253.00 BATE 1920472 17 January 2022 11:32:40 BST 1400 253.20 BATE 1921256 17 January 2022 11:32:40 BST 649 253.20 BATE 1921254 17 January 2022 11:32:40 BST 725 253.20 BATE 1921258 17 January 2022 11:32:40 BST 950 253.20 BATE 1921252 17 January 2022 11:32:40 BST 1127 253.20 BATE 1921250 17 January 2022 11:32:40 BST 637 253.20 BATE 1921248 17 January 2022 11:32:40 BST 1600 253.20 BATE 1921246 17 January 2022 11:32:40 BST 649 253.20 BATE 1921244 17 January 2022 11:41:48 BST 733 253.30 BATE 1926737 17 January 2022 11:41:48 BST 637 253.40 BATE 1926745 17 January 2022 11:41:48 BST 49 253.40 BATE 1926747 17 January 2022 11:41:48 BST 637 253.30 BATE 1926743 17 January 2022 11:41:48 BST 30 253.30 BATE 1926731 17 January 2022 11:41:55 BST 637 253.30 BATE 1926815 17 January 2022 11:43:47 BST 718 253.20 BATE 1928088 17 January 2022 11:45:29 BST 634 253.40 BATE 1929227 17 January 2022 11:46:30 BST 259 253.50 BATE 1929900 17 January 2022 11:46:30 BST 465 253.50 BATE 1929902 17 January 2022 11:49:17 BST 689 253.50 BATE 1931319 17 January 2022 11:49:50 BST 363 253.70 BATE 1931612 17 January 2022 11:49:50 BST 637 253.70 BATE 1931610 17 January 2022 11:49:50 BST 649 253.70 BATE 1931608 17 January 2022 11:50:13 BST 649 253.60 BATE 1932018 17 January 2022 11:50:13 BST 1700 253.60 BATE 1932016 17 January 2022 11:50:13 BST 637 253.60 BATE 1932014 17 January 2022 11:50:14 BST 84 253.60 BATE 1932040 17 January 2022 11:50:14 BST 637 253.60 BATE 1932038 17 January 2022 11:52:03 BST 703 253.50 BATE 1933208 17 January 2022 11:53:15 BST 603 253.40 BATE 1933885 17 January 2022 11:54:20 BST 400 253.40 BATE 1934534 17 January 2022 11:54:32 BST 651 253.40 BATE 1934669 17 January 2022 11:54:32 BST 262 253.40 BATE 1934667 17 January 2022 11:55:53 BST 649 253.50 BATE 1935800 17 January 2022 11:56:05 BST 649 253.50 BATE 1936072 17 January 2022 11:56:05 BST 78 253.50 BATE 1936074 17 January 2022 11:58:45 BST 677 253.40 BATE 1938947 17 January 2022 11:59:00 BST 637 253.30 BATE 1939258 17 January 2022 11:59:00 BST 649 253.30 BATE 1939256 17 January 2022 11:59:01 BST 102 253.30 BATE 1939282 17 January 2022 11:59:01 BST 637 253.30 BATE 1939280 17 January 2022 12:00:32 BST 661 253.30 BATE 1941223 17 January 2022 12:01:31 BST 658 253.30 BATE 1942142 17 January 2022 12:02:02 BST 121 253.30 BATE 1942543 17 January 2022 12:02:02 BST 649 253.30 BATE 1942541 17 January 2022 12:03:35 BST 69 253.20 BATE 1944041 17 January 2022 12:03:35 BST 637 253.20 BATE 1944039 17 January 2022 12:06:02 BST 13 252.90 BATE 1946029 17 January 2022 12:06:02 BST 649 252.90 BATE 1946027 17 January 2022 12:13:38 BST 646 252.60 BATE 1951044 17 January 2022 12:13:38 BST 683 252.60 BATE 1951036 17 January 2022 12:13:39 BST 637 252.40 BATE 1951058 17 January 2022 12:14:06 BST 490 252.30 BATE 1951362 17 January 2022 12:14:06 BST 969 252.30 BATE 1951360 17 January 2022 12:14:38 BST 649 252.30 BATE 1951617 17 January 2022 12:14:38 BST 649 252.30 BATE 1951614 17 January 2022 12:14:38 BST 278 252.30 BATE 1951612 17 January 2022 12:14:38 BST 389 252.30 BATE 1951610 17 January 2022 12:15:29 BST 668 252.20 BATE 1952185 17 January 2022 12:16:39 BST 831 252.20 BATE 1952998 17 January 2022 12:19:16 BST 606 252.30 BATE 1954486 17 January 2022 12:19:16 BST 693 252.30 BATE 1954484 17 January 2022 12:19:22 BST 75 252.30 BATE 1954534 17 January 2022 12:19:22 BST 637 252.30 BATE 1954532 17 January 2022 12:20:02 BST 649 252.30 BATE 1954997 17 January 2022 12:22:25 BST 1745 252.40 BATE 1956633 17 January 2022 12:22:25 BST 137 252.40 BATE 1956629 17 January 2022 12:22:25 BST 598 252.40 BATE 1956631 17 January 2022 12:22:39 BST 678 252.40 BATE 1956727 17 January 2022 12:22:43 BST 637 252.50 BATE 1956781 17 January 2022 12:22:43 BST 637 252.50 BATE 1956779 17 January 2022 12:22:43 BST 649 252.50 BATE 1956777 17 January 2022 12:22:43 BST 649 252.50 BATE 1956775 17 January 2022 12:22:43 BST 94 252.50 BATE 1956773 17 January 2022 12:22:43 BST 637 252.50 BATE 1956771 17 January 2022 12:26:27 BST 109 252.40 BATE 1958877 17 January 2022 12:26:27 BST 637 252.40 BATE 1958875 17 January 2022 12:26:27 BST 524 252.40 BATE 1958873 17 January 2022 12:26:27 BST 637 252.40 BATE 1958871 17 January 2022 12:28:08 BST 45 252.60 BATE 1960110 17 January 2022 12:28:08 BST 649 252.60 BATE 1960108 17 January 2022 12:28:56 BST 637 252.60 BATE 1960597 17 January 2022 12:35:39 BST 649 252.60 BATE 1964926 17 January 2022 12:35:39 BST 637 252.60 BATE 1964924 17 January 2022 12:36:21 BST 637 252.40 BATE 1965520 17 January 2022 12:36:21 BST 618 252.50 BATE 1965503 17 January 2022 12:41:06 BST 503 252.40 BATE 1968845 17 January 2022 12:41:06 BST 776 252.40 BATE 1968843 17 January 2022 12:41:06 BST 621 252.40 BATE 1968835 17 January 2022 12:43:18 BST 632 252.40 BATE 1970260 17 January 2022 12:43:34 BST 50 252.30 BATE 1970508 17 January 2022 12:43:34 BST 649 252.30 BATE 1970506 17 January 2022 12:47:03 BST 1 252.10 BATE 1973000 17 January 2022 12:47:03 BST 649 252.10 BATE 1972998 17 January 2022 12:50:49 BST 736 252.00 BATE 1975699 17 January 2022 12:55:05 BST 633 252.10 BATE 1978886 17 January 2022 12:55:05 BST 649 252.10 BATE 1978878 17 January 2022 12:55:05 BST 637 252.10 BATE 1978876 17 January 2022 12:55:05 BST 284 252.10 BATE 1978874 17 January 2022 12:55:05 BST 1316 252.10 BATE 1978872 17 January 2022 12:55:05 BST 637 252.10 BATE 1978870 17 January 2022 12:55:05 BST 649 252.10 BATE 1978868 17 January 2022 12:58:54 BST 649 252.00 BATE 1981517 17 January 2022 12:58:54 BST 649 252.00 BATE 1981511 17 January 2022 12:58:54 BST 689 252.00 BATE 1981507 17 January 2022 13:00:01 BST 719 252.00 BATE 1982199 17 January 2022 13:00:57 BST 637 251.90 BATE 1982847 17 January 2022 13:00:57 BST 102 251.90 BATE 1982849 17 January 2022 13:03:48 BST 607 251.80 BATE 1984907 17 January 2022 13:04:59 BST 649 251.90 BATE 1985667 17 January 2022 13:04:59 BST 637 251.90 BATE 1985665 17 January 2022 13:05:03 BST 637 251.90 BATE 1985771 17 January 2022 13:05:03 BST 89 251.90 BATE 1985773 17 January 2022 13:12:09 BST 552 251.70 BATE 1990916 17 January 2022 13:12:09 BST 649 251.70 BATE 1990914 17 January 2022 13:14:49 BST 158 251.80 BATE 1992807 17 January 2022 13:14:49 BST 900 251.80 BATE 1992805 17 January 2022 13:14:49 BST 1600 251.80 BATE 1992803 17 January 2022 13:14:49 BST 637 251.80 BATE 1992801 17 January 2022 13:17:58 BST 619 251.70 BATE 1995367 17 January 2022 13:17:58 BST 999 251.70 BATE 1995365 17 January 2022 13:22:06 BST 739 251.60 BATE 1998288 17 January 2022 13:22:29 BST 704 251.60 BATE 1998581 17 January 2022 13:22:29 BST 97 251.60 BATE 1998576 17 January 2022 13:22:29 BST 649 251.60 BATE 1998574 17 January 2022 13:29:58 BST 627 251.80 BATE 2004015 17 January 2022 13:29:58 BST 671 251.80 BATE 2004013 17 January 2022 13:29:58 BST 649 251.80 BATE 2004011 17 January 2022 13:29:58 BST 637 251.80 BATE 2004009 17 January 2022 13:33:53 BST 637 251.70 BATE 2007269 17 January 2022 13:33:53 BST 741 251.70 BATE 2007257 17 January 2022 13:33:55 BST 102 251.70 BATE 2007335 17 January 2022 13:33:55 BST 637 251.70 BATE 2007333 17 January 2022 13:38:15 BST 459 251.60 BATE 2011055 17 January 2022 13:38:15 BST 418 251.60 BATE 2011053 17 January 2022 13:38:15 BST 231 251.60 BATE 2011051 17 January 2022 13:38:15 BST 415 251.60 BATE 2011049 17 January 2022 13:41:10 BST 217 251.60 BATE 2013341 17 January 2022 13:41:10 BST 2400 251.60 BATE 2013339 17 January 2022 13:43:46 BST 637 251.70 BATE 2015126 17 January 2022 13:43:46 BST 2300 251.70 BATE 2015124 17 January 2022 13:44:50 BST 483 251.70 BATE 2015844 17 January 2022 13:44:50 BST 637 251.70 BATE 2015842 17 January 2022 13:44:50 BST 649 251.70 BATE 2015840 17 January 2022 13:45:25 BST 2074 251.60 BATE 2016439 17 January 2022 13:45:25 BST 740 251.60 BATE 2016437 17 January 2022 13:50:29 BST 750 251.70 BATE 2020769 17 January 2022 13:54:11 BST 1001 251.90 BATE 2024111 17 January 2022 13:54:29 BST 352 251.90 BATE 2024386 17 January 2022 13:54:29 BST 637 251.90 BATE 2024384 17 January 2022 13:54:29 BST 637 251.90 BATE 2024375 17 January 2022 13:54:29 BST 649 251.90 BATE 2024373 17 January 2022 13:54:29 BST 670 251.90 BATE 2024361 17 January 2022 13:54:41 BST 563 251.80 BATE 2024608 17 January 2022 13:54:41 BST 637 251.80 BATE 2024606 17 January 2022 13:58:21 BST 637 251.80 BATE 2027732 17 January 2022 13:58:21 BST 664 251.80 BATE 2027728 17 January 2022 13:59:00 BST 766 251.80 BATE 2028311 17 January 2022 13:59:28 BST 398 251.80 BATE 2028899 17 January 2022 13:59:28 BST 1600 251.80 BATE 2028897 17 January 2022 13:59:28 BST 649 251.80 BATE 2028895 17 January 2022 13:59:28 BST 333 251.80 BATE 2028891 17 January 2022 13:59:28 BST 600 251.80 BATE 2028889 17 January 2022 13:59:28 BST 1000 251.80 BATE 2028887 17 January 2022 13:59:28 BST 637 251.80 BATE 2028885 17 January 2022 14:00:58 BST 1500 251.80 BATE 2030181 17 January 2022 14:00:58 BST 241 251.80 BATE 2030185 17 January 2022 14:00:58 BST 637 251.80 BATE 2030183 17 January 2022 14:00:58 BST 637 251.80 BATE 2030179 17 January 2022 14:06:38 BST 637 251.90 BATE 2035468 17 January 2022 14:06:38 BST 705 251.90 BATE 2035450 17 January 2022 14:06:41 BST 649 251.90 BATE 2035527 17 January 2022 14:06:42 BST 1180 251.90 BATE 2035580 17 January 2022 14:06:58 BST 80 251.90 BATE 2035802 17 January 2022 14:06:58 BST 637 251.90 BATE 2035804 17 January 2022 14:06:58 BST 649 251.90 BATE 2035806 17 January 2022 14:07:01 BST 689 251.90 BATE 2035843 17 January 2022 14:07:01 BST 543 251.90 BATE 2035841 17 January 2022 14:07:01 BST 637 251.90 BATE 2035839 17 January 2022 14:08:33 BST 668 252.00 BATE 2037179 17 January 2022 14:09:09 BST 759 252.00 BATE 2037690 17 January 2022 14:09:09 BST 649 252.00 BATE 2037686 17 January 2022 14:09:09 BST 739 252.00 BATE 2037673 17 January 2022 14:19:40 BST 1356 252.20 BATE 2046840 17 January 2022 14:19:40 BST 637 252.20 BATE 2046838 17 January 2022 14:19:40 BST 1100 252.20 BATE 2046846 17 January 2022 14:19:40 BST 649 252.20 BATE 2046842 17 January 2022 14:19:40 BST 558 252.20 BATE 2046844 17 January 2022 14:19:40 BST 81 252.20 BATE 2046826 17 January 2022 14:19:40 BST 664 252.20 BATE 2046824 17 January 2022 14:19:41 BST 520 252.20 BATE 2046876 17 January 2022 14:19:41 BST 1000 252.20 BATE 2046874 17 January 2022 14:19:41 BST 479 252.20 BATE 2046872 17 January 2022 14:19:41 BST 1421 252.20 BATE 2046870 17 January 2022 14:19:41 BST 649 252.20 BATE 2046868 17 January 2022 14:19:41 BST 637 252.20 BATE 2046866 17 January 2022 14:30:06 BST 637 252.10 BATE 2057443 17 January 2022 14:30:06 BST 687 252.10 BATE 2057435 17 January 2022 14:32:30 BST 2400 252.20 BATE 2060423 17 January 2022 14:32:40 BST 103 252.20 BATE 2060608 17 January 2022 14:32:40 BST 637 252.20 BATE 2060606 17 January 2022 14:32:40 BST 1900 252.20 BATE 2060596 17 January 2022 14:35:06 BST 602 252.20 BATE 2063520 17 January 2022 14:35:14 BST 637 252.20 BATE 2063631 17 January 2022 14:35:25 BST 1951 252.10 BATE 2063846 17 January 2022 14:38:23 BST 591 252.10 BATE 2067730 17 January 2022 14:38:23 BST 96 252.10 BATE 2067728 17 January 2022 14:40:29 BST 641 252.10 BATE 2070211 17 January 2022 14:41:52 BST 87 252.10 BATE 2072171 17 January 2022 14:41:52 BST 649 252.10 BATE 2072169 17 January 2022 14:43:27 BST 637 252.10 BATE 2073994 17 January 2022 14:43:27 BST 649 252.10 BATE 2073992 17 January 2022 14:43:45 BST 584 252.10 BATE 2074274 17 January 2022 14:43:45 BST 139 252.10 BATE 2074272 17 January 2022 14:43:45 BST 498 252.10 BATE 2074270 17 January 2022 14:43:45 BST 649 252.10 BATE 2074268 17 January 2022 14:45:35 BST 694 252.60 BATE 2076018 17 January 2022 14:45:56 BST 637 252.50 BATE 2076323 17 January 2022 14:45:56 BST 602 252.50 BATE 2076317 17 January 2022 14:46:05 BST 649 252.50 BATE 2076577 17 January 2022 14:46:05 BST 637 252.50 BATE 2076575 17 January 2022 14:46:05 BST 760 252.50 BATE 2076573 17 January 2022 14:46:31 BST 546 252.50 BATE 2077077 17 January 2022 14:46:31 BST 428 252.50 BATE 2077073 17 January 2022 14:46:31 BST 234 252.50 BATE 2077075 17 January 2022 14:46:31 BST 633 252.50 BATE 2077071 17 January 2022 14:46:31 BST 735 252.50 BATE 2077067 17 January 2022 14:46:32 BST 598 252.50 BATE 2077114 17 January 2022 14:46:32 BST 153 252.50 BATE 2077112 17 January 2022 14:47:00 BST 130 252.50 BATE 2077607 17 January 2022 14:48:30 BST 907 252.60 BATE 2079264 17 January 2022 14:48:57 BST 1499 252.60 BATE 2079693 17 January 2022 14:49:05 BST 313 252.60 BATE 2079875 17 January 2022 14:49:05 BST 854 252.60 BATE 2079877 17 January 2022 14:49:05 BST 787 252.60 BATE 2079873 17 January 2022 14:49:05 BST 205 252.60 BATE 2079871 17 January 2022 14:49:05 BST 1295 252.60 BATE 2079867 17 January 2022 14:49:05 BST 796 252.50 BATE 2079863 17 January 2022 14:50:09 BST 610 252.60 BATE 2081180 17 January 2022 14:51:01 BST 637 252.80 BATE 2082129 17 January 2022 14:51:28 BST 100 252.80 BATE 2082642 17 January 2022 14:51:28 BST 637 252.80 BATE 2082640 17 January 2022 14:53:17 BST 634 252.60 BATE 2084756 17 January 2022 14:53:17 BST 637 252.60 BATE 2084754 17 January 2022 14:56:12 BST 637 252.60 BATE 2087768 17 January 2022 14:56:28 BST 783 252.60 BATE 2088076 17 January 2022 14:58:03 BST 637 252.70 BATE 2089841 17 January 2022 14:58:03 BST 649 252.80 BATE 2089845 17 January 2022 14:58:03 BST 599 252.80 BATE 2089849 17 January 2022 14:58:03 BST 649 252.70 BATE 2089839 17 January 2022 14:58:03 BST 720 252.70 BATE 2089835 17 January 2022 14:58:19 BST 762 252.70 BATE 2090250 17 January 2022 14:58:19 BST 842 252.70 BATE 2090248 17 January 2022 14:59:32 BST 699 252.40 BATE 2091689 17 January 2022 15:02:10 BST 489 252.70 BATE 2095759 17 January 2022 15:02:10 BST 637 252.70 BATE 2095757 17 January 2022 15:02:10 BST 637 252.70 BATE 2095755 17 January 2022 15:02:10 BST 649 252.70 BATE 2095753 17 January 2022 15:02:10 BST 1100 252.70 BATE 2095751 17 January 2022 15:02:10 BST 212 252.70 BATE 2095749 17 January 2022 15:02:10 BST 488 252.70 BATE 2095747 17 January 2022 15:02:10 BST 900 252.70 BATE 2095745 17 January 2022 15:02:10 BST 637 252.70 BATE 2095743 17 January 2022 15:02:10 BST 649 252.70 BATE 2095741 17 January 2022 15:02:36 BST 730 252.50 BATE 2096224 17 January 2022 15:02:36 BST 772 252.50 BATE 2096222 17 January 2022 15:03:29 BST 1020 252.40 BATE 2097368 17 January 2022 15:06:51 BST 637 252.50 BATE 2101344 17 January 2022 15:06:51 BST 28 252.50 BATE 2101346 17 January 2022 15:06:51 BST 1500 252.50 BATE 2101339 17 January 2022 15:07:00 BST 609 252.40 BATE 2101505 17 January 2022 15:07:21 BST 406 252.40 BATE 2101765 17 January 2022 15:08:31 BST 646 252.40 BATE 2102902 17 January 2022 15:09:23 BST 27 252.30 BATE 2103997 17 January 2022 15:09:23 BST 649 252.30 BATE 2103995 17 January 2022 15:09:23 BST 649 252.30 BATE 2103984 17 January 2022 15:09:23 BST 637 252.30 BATE 2103986 17 January 2022 15:09:25 BST 649 252.20 BATE 2104071 17 January 2022 15:09:25 BST 637 252.20 BATE 2104069 17 January 2022 15:10:15 BST 699 252.20 BATE 2105185 17 January 2022 15:14:10 BST 732 252.20 BATE 2109027 17 January 2022 15:15:09 BST 204 252.30 BATE 2109994 17 January 2022 15:15:09 BST 1396 252.30 BATE 2109992 17 January 2022 15:15:09 BST 637 252.30 BATE 2109990 17 January 2022 15:15:09 BST 649 252.30 BATE 2109988 17 January 2022 15:15:10 BST 637 252.30 BATE 2110011 17 January 2022 15:15:10 BST 1600 252.30 BATE 2110013 17 January 2022 15:15:10 BST 329 252.30 BATE 2110015 17 January 2022 15:16:44 BST 726 252.40 BATE 2111580 17 January 2022 15:16:48 BST 733 252.40 BATE 2111665 17 January 2022 15:17:03 BST 743 252.40 BATE 2111883 17 January 2022 15:17:33 BST 700 252.40 BATE 2112378 17 January 2022 15:26:17 BST 1478 252.50 BATE 2122958 17 January 2022 15:27:01 BST 255 252.50 BATE 2123834 17 January 2022 15:27:01 BST 1456 252.50 BATE 2123836 17 January 2022 15:27:01 BST 564 252.50 BATE 2123838 17 January 2022 15:27:01 BST 484 252.50 BATE 2123830 17 January 2022 15:27:01 BST 745 252.50 BATE 2123832 17 January 2022 15:27:01 BST 455 252.50 BATE 2123824 17 January 2022 15:27:01 BST 1445 252.50 BATE 2123822 17 January 2022 15:27:01 BST 649 252.50 BATE 2123820 17 January 2022 15:27:01 BST 637 252.50 BATE 2123818 17 January 2022 15:27:01 BST 805 252.40 BATE 2123816 17 January 2022 15:27:59 BST 77 252.40 BATE 2125064 17 January 2022 15:27:59 BST 637 252.40 BATE 2125062 17 January 2022 15:30:43 BST 649 252.40 BATE 2128044 17 January 2022 15:30:43 BST 10 252.40 BATE 2128048 17 January 2022 15:32:19 BST 153 252.40 BATE 2129997 17 January 2022 15:32:19 BST 649 252.40 BATE 2129995 17 January 2022 15:35:10 BST 646 252.50 BATE 2133490 17 January 2022 15:35:10 BST 728 252.50 BATE 2133486 17 January 2022 15:36:13 BST 681 252.50 BATE 2134800 17 January 2022 15:36:13 BST 1450 252.60 BATE 2134795 17 January 2022 15:36:13 BST 637 252.60 BATE 2134793 17 January 2022 15:36:13 BST 649 252.60 BATE 2134791 17 January 2022 15:36:13 BST 749 252.60 BATE 2134776 17 January 2022 15:37:15 BST 679 252.60 BATE 2136147 17 January 2022 15:40:42 BST 637 252.60 BATE 2139919 17 January 2022 15:40:42 BST 637 252.60 BATE 2139915 17 January 2022 15:40:42 BST 649 252.60 BATE 2139917 17 January 2022 15:40:42 BST 740 252.60 BATE 2139905 17 January 2022 15:45:05 BST 637 252.60 BATE 2145006 17 January 2022 15:45:06 BST 1000 252.70 BATE 2145031 17 January 2022 15:45:06 BST 361 252.70 BATE 2145029 17 January 2022 15:45:06 BST 839 252.70 BATE 2145033 17 January 2022 15:45:06 BST 2986 252.70 BATE 2145027 17 January 2022 15:45:06 BST 2587 252.70 BATE 2145025 17 January 2022 15:47:30 BST 130 252.60 BATE 2147788 17 January 2022 15:47:30 BST 556 252.60 BATE 2147786 17 January 2022 15:47:30 BST 81 252.60 BATE 2147784 17 January 2022 15:47:30 BST 649 252.60 BATE 2147782 17 January 2022 15:48:52 BST 701 252.50 BATE 2149238 17 January 2022 15:49:04 BST 622 252.50 BATE 2149577 17 January 2022 15:53:22 BST 814 252.90 BATE 2156753 17 January 2022 15:53:27 BST 504 253.00 BATE 2156864 17 January 2022 15:53:27 BST 637 253.00 BATE 2156862 17 January 2022 15:53:27 BST 873 253.00 BATE 2156854 17 January 2022 15:53:27 BST 514 253.00 BATE 2156850 17 January 2022 15:53:27 BST 637 253.00 BATE 2156852 17 January 2022 15:53:27 BST 1397 253.00 BATE 2156856 17 January 2022 15:53:27 BST 2400 253.00 BATE 2156858 17 January 2022 15:53:27 BST 1703 253.00 BATE 2156860 17 January 2022 15:57:32 BST 630 253.10 BATE 2161105 17 January 2022 15:58:16 BST 731 253.10 BATE 2161777 17 January 2022 15:59:05 BST 637 253.00 BATE 2162649 17 January 2022 15:59:05 BST 637 253.00 BATE 2162638 17 January 2022 15:59:05 BST 649 253.00 BATE 2162636 17 January 2022 15:59:05 BST 637 253.00 BATE 2162634 17 January 2022 15:59:05 BST 649 253.00 BATE 2162628 17 January 2022 15:59:05 BST 637 253.00 BATE 2162630 17 January 2022 15:59:05 BST 297 253.00 BATE 2162632 17 January 2022 15:59:05 BST 777 253.00 BATE 2162620 17 January 2022 15:59:07 BST 637 253.00 BATE 2162694 17 January 2022 16:01:58 BST 637 252.90 BATE 2167075 17 January 2022 16:01:58 BST 247 252.90 BATE 2167073 17 January 2022 16:01:58 BST 649 252.90 BATE 2167071 17 January 2022 16:01:58 BST 615 252.90 BATE 2167067 17 January 2022 16:05:21 BST 649 252.50 BATE 2170876 17 January 2022 16:05:21 BST 1900 252.50 BATE 2170874 17 January 2022 16:07:27 BST 653 252.80 BATE 2173761 17 January 2022 16:07:27 BST 637 252.80 BATE 2173759 17 January 2022 16:07:27 BST 649 252.80 BATE 2173757 17 January 2022 16:07:27 BST 36 252.80 BATE 2173755 17 January 2022 16:07:27 BST 118 252.80 BATE 2173753 17 January 2022 16:07:27 BST 494 252.80 BATE 2173751 17 January 2022 16:07:27 BST 1900 252.80 BATE 2173749 17 January 2022 16:07:27 BST 649 252.80 BATE 2173747 17 January 2022 16:07:27 BST 637 252.80 BATE 2173745 17 January 2022 16:07:27 BST 36 252.80 BATE 2173743 17 January 2022 16:07:27 BST 651 252.70 BATE 2173733 17 January 2022 16:09:20 BST 617 252.60 BATE 2176026 17 January 2022 16:09:20 BST 545 252.60 BATE 2176024 17 January 2022 16:09:20 BST 650 252.60 BATE 2176022 17 January 2022 16:17:03 BST 25 252.70 BATE 2187150 17 January 2022 16:17:03 BST 649 252.70 BATE 2187148 17 January 2022 16:17:03 BST 637 252.70 BATE 2187146 17 January 2022 16:17:03 BST 649 252.70 BATE 2187144 17 January 2022 16:17:03 BST 720 252.70 BATE 2187140 17 January 2022 16:17:29 BST 745 252.60 BATE 2187800 17 January 2022 16:20:43 BST 353 252.70 BATE 2193195 17 January 2022 16:20:43 BST 376 252.70 BATE 2193193 17 January 2022 16:21:14 BST 661 252.80 BATE 2194003 17 January 2022 16:21:14 BST 55 252.80 BATE 2194001 17 January 2022 16:22:13 BST 649 252.90 BATE 2195437 17 January 2022 16:22:13 BST 951 252.90 BATE 2195423 17 January 2022 16:22:14 BST 717 252.90 BATE 2195457 17 January 2022 16:22:14 BST 1 252.90 BATE 2195455 17 January 2022 16:22:14 BST 739 252.90 BATE 2195453 17 January 2022 16:22:14 BST 655 252.90 BATE 2195451 17 January 2022 16:22:28 BST 1720 253.00 BATE 2196056 17 January 2022 16:22:28 BST 128 253.00 BATE 2196054 17 January 2022 16:22:28 BST 128 253.00 BATE 2196042 17 January 2022 16:22:28 BST 128 253.00 BATE 2196046 17 January 2022 16:22:28 BST 128 253.00 BATE 2196044 17 January 2022 16:22:28 BST 126 253.00 BATE 2196052 17 January 2022 16:22:28 BST 128 253.00 BATE 2196048 17 January 2022 16:22:28 BST 128 253.00 BATE 2196050 17 January 2022 16:22:28 BST 128 253.00 BATE 2196040 17 January 2022 16:22:28 BST 649 253.00 BATE 2196036 17 January 2022 16:22:28 BST 128 253.00 BATE 2196034 17 January 2022 16:22:28 BST 637 253.00 BATE 2196038 17 January 2022 16:22:28 BST 509 253.00 BATE 2196032 17 January 2022 16:22:28 BST 649 253.00 BATE 2196030 17 January 2022 16:22:28 BST 637 253.00 BATE 2196028 17 January 2022 16:22:28 BST 623 253.00 BATE 2196026 17 January 2022 16:22:28 BST 128 253.00 BATE 2196022 17 January 2022 16:22:28 BST 837 253.00 BATE 2196020 17 January 2022 16:22:28 BST 901 252.90 BATE 2196008 17 January 2022 16:23:37 BST 1953 253.30 BATE 2197912 17 January 2022 16:25:21 BST 299 253.30 BATE 2200818 17 January 2022 16:25:21 BST 801 253.30 BATE 2200816 17 January 2022 16:25:21 BST 637 253.30 BATE 2200814 17 January 2022 16:25:21 BST 715 253.30 BATE 2200774 17 January 2022 16:25:22 BST 68 253.30 BATE 2200824 17 January 2022 16:25:22 BST 637 253.30 BATE 2200822 17 January 2022 16:25:29 BST 699 253.20 BATE 2201015 17 January 2022 16:28:00 BST 1461 253.00 BATE 2204662 17 January 2022 16:28:00 BST 372 253.00 BATE 2204660 17 January 2022 16:29:00 BST 737 253.00 BATE 2206035 17 January 2022 16:29:18 BST 668 253.00 BATE 2206568 17 January 2022 08:04:13 BST 60 250.10 CHIX 1688080 17 January 2022 08:04:13 BST 1514 250.10 CHIX 1688078 17 January 2022 08:05:27 BST 601 250.50 CHIX 1689797 17 January 2022 08:05:27 BST 1100 250.50 CHIX 1689784 17 January 2022 08:06:02 BST 1105 250.40 CHIX 1690611 17 January 2022 08:06:31 BST 495 250.40 CHIX 1691067 17 January 2022 08:07:22 BST 1358 250.70 CHIX 1693241 17 January 2022 08:09:00 BST 1168 250.90 CHIX 1698487 17 January 2022 08:09:00 BST 846 250.90 CHIX 1698483 17 January 2022 08:09:16 BST 189 251.00 CHIX 1698971 17 January 2022 08:09:16 BST 749 251.00 CHIX 1698973 17 January 2022 08:09:19 BST 612 250.90 CHIX 1699044 17 January 2022 08:09:42 BST 422 250.80 CHIX 1699615 17 January 2022 08:09:42 BST 463 250.80 CHIX 1699613 17 January 2022 08:09:42 BST 610 250.80 CHIX 1699607 17 January 2022 08:10:07 BST 1055 250.70 CHIX 1700459 17 January 2022 08:11:10 BST 554 250.70 CHIX 1702113 17 January 2022 08:11:20 BST 470 250.60 CHIX 1702292 17 January 2022 08:11:20 BST 1079 250.60 CHIX 1702296 17 January 2022 08:12:40 BST 919 251.00 CHIX 1704915 17 January 2022 08:12:43 BST 700 251.00 CHIX 1704998 17 January 2022 08:12:43 BST 157 250.90 CHIX 1704996 17 January 2022 08:12:58 BST 567 250.90 CHIX 1705440 17 January 2022 08:12:58 BST 321 250.90 CHIX 1705438 17 January 2022 08:13:34 BST 775 250.70 CHIX 1706416 17 January 2022 08:14:02 BST 753 250.90 CHIX 1707242 17 January 2022 08:15:01 BST 510 250.90 CHIX 1708775 17 January 2022 08:15:01 BST 470 250.90 CHIX 1708773 17 January 2022 08:15:01 BST 427 250.90 CHIX 1708771 17 January 2022 08:15:04 BST 1114 250.80 CHIX 1708880 17 January 2022 08:15:35 BST 523 250.60 CHIX 1709746 17 January 2022 08:15:37 BST 604 250.50 CHIX 1709813 17 January 2022 08:17:40 BST 1015 250.90 CHIX 1713484 17 January 2022 08:17:40 BST 1600 250.90 CHIX 1713482 17 January 2022 08:18:56 BST 97 251.00 CHIX 1715770 17 January 2022 08:18:56 BST 1111 251.00 CHIX 1715768 17 January 2022 08:18:56 BST 1002 251.00 CHIX 1715766 17 January 2022 08:19:51 BST 644 251.20 CHIX 1717299 17 January 2022 08:19:51 BST 649 251.20 CHIX 1717297 17 January 2022 08:20:43 BST 458 251.10 CHIX 1719014 17 January 2022 08:20:43 BST 576 251.10 CHIX 1719012 17 January 2022 08:20:57 BST 693 251.00 CHIX 1719676 17 January 2022 08:22:54 BST 1356 251.20 CHIX 1722878 17 January 2022 08:22:54 BST 445 251.20 CHIX 1722880 17 January 2022 08:23:35 BST 1231 251.10 CHIX 1724107 17 January 2022 08:23:35 BST 13 251.20 CHIX 1724101 17 January 2022 08:23:35 BST 918 251.20 CHIX 1724097 17 January 2022 08:23:38 BST 509 251.00 CHIX 1724164 17 January 2022 08:23:40 BST 479 250.90 CHIX 1724210 17 January 2022 08:25:21 BST 590 251.10 CHIX 1727074 17 January 2022 08:26:27 BST 2898 251.20 CHIX 1728544 17 January 2022 08:26:27 BST 1014 251.20 CHIX 1728542 17 January 2022 08:28:32 BST 9 251.20 CHIX 1731365 17 January 2022 08:28:32 BST 732 251.20 CHIX 1731363 17 January 2022 08:28:32 BST 451 251.20 CHIX 1731361 17 January 2022 08:29:00 BST 14 251.10 CHIX 1731961 17 January 2022 08:29:00 BST 617 251.10 CHIX 1731957 17 January 2022 08:31:11 BST 182 251.10 CHIX 1735064 17 January 2022 08:31:11 BST 891 251.10 CHIX 1735070 17 January 2022 08:31:11 BST 370 251.10 CHIX 1735066 17 January 2022 08:31:11 BST 205 251.10 CHIX 1735068 17 January 2022 08:31:11 BST 743 251.10 CHIX 1735076 17 January 2022 08:31:11 BST 891 251.10 CHIX 1735072 17 January 2022 08:31:11 BST 317 251.10 CHIX 1735078 17 January 2022 08:31:11 BST 891 251.10 CHIX 1735074 17 January 2022 08:32:15 BST 445 251.10 CHIX 1736654 17 January 2022 08:33:47 BST 438 251.00 CHIX 1738694 17 January 2022 08:34:56 BST 1605 251.10 CHIX 1740119 17 January 2022 08:35:03 BST 517 250.90 CHIX 1740384 17 January 2022 08:35:03 BST 436 251.00 CHIX 1740372 17 January 2022 08:35:03 BST 507 251.00 CHIX 1740374 17 January 2022 08:35:20 BST 454 250.80 CHIX 1741065 17 January 2022 08:35:31 BST 455 250.60 CHIX 1741403 17 January 2022 08:37:59 BST 1119 250.90 CHIX 1745120 17 January 2022 08:39:02 BST 13 250.90 CHIX 1746598 17 January 2022 08:39:02 BST 695 250.90 CHIX 1746596 17 January 2022 08:39:02 BST 726 250.90 CHIX 1746594 17 January 2022 08:39:02 BST 1 250.90 CHIX 1746592 17 January 2022 08:39:25 BST 753 250.80 CHIX 1747182 17 January 2022 08:41:20 BST 2000 251.10 CHIX 1749569 17 January 2022 08:41:20 BST 1015 251.10 CHIX 1749571 17 January 2022 08:41:20 BST 83 251.10 CHIX 1749567 17 January 2022 08:41:20 BST 400 251.10 CHIX 1749565 17 January 2022 08:44:58 BST 68 251.10 CHIX 1754815 17 January 2022 08:44:58 BST 867 251.10 CHIX 1754813 17 January 2022 08:44:58 BST 762 251.10 CHIX 1754810 17 January 2022 08:46:17 BST 649 251.50 CHIX 1756403 17 January 2022 08:46:17 BST 644 251.50 CHIX 1756401 17 January 2022 08:46:40 BST 298 251.50 CHIX 1756795 17 January 2022 08:46:40 BST 402 251.50 CHIX 1756793 17 January 2022 08:46:50 BST 269 251.50 CHIX 1757031 17 January 2022 08:46:50 BST 197 251.50 CHIX 1757029 17 January 2022 08:46:50 BST 483 251.50 CHIX 1757027 17 January 2022 08:46:50 BST 120 251.50 CHIX 1757025 17 January 2022 08:48:16 BST 441 251.50 CHIX 1758666 17 January 2022 08:48:16 BST 452 251.50 CHIX 1758668 17 January 2022 08:48:43 BST 451 251.50 CHIX 1759286 17 January 2022 08:48:43 BST 406 251.50 CHIX 1759284 17 January 2022 08:49:58 BST 741 251.40 CHIX 1760864 17 January 2022 08:50:05 BST 10 251.40 CHIX 1761698 17 January 2022 08:51:09 BST 491 251.50 CHIX 1763002 17 January 2022 08:51:39 BST 425 251.40 CHIX 1763670 17 January 2022 08:51:39 BST 493 251.40 CHIX 1763668 17 January 2022 08:51:39 BST 796 251.40 CHIX 1763664 17 January 2022 08:51:53 BST 999 251.20 CHIX 1763927 17 January 2022 08:51:56 BST 559 251.10 CHIX 1764022 17 January 2022 08:52:44 BST 425 251.10 CHIX 1765204 17 January 2022 08:53:06 BST 494 251.00 CHIX 1765780 17 January 2022 08:53:06 BST 485 251.00 CHIX 1765778 17 January 2022 08:58:30 BST 433 251.40 CHIX 1773049 17 January 2022 08:58:30 BST 1370 251.40 CHIX 1773047 17 January 2022 08:58:30 BST 649 251.40 CHIX 1773045 17 January 2022 08:58:30 BST 644 251.40 CHIX 1773043 17 January 2022 08:59:55 BST 1360 251.80 CHIX 1774954 17 January 2022 09:00:53 BST 429 251.80 CHIX 1776124 17 January 2022 09:00:53 BST 429 251.80 CHIX 1776122 17 January 2022 09:00:53 BST 415 251.80 CHIX 1776120 17 January 2022 09:00:53 BST 91 251.80 CHIX 1776118 17 January 2022 09:01:07 BST 804 251.60 CHIX 1776451 17 January 2022 09:01:07 BST 593 251.70 CHIX 1776416 17 January 2022 09:01:07 BST 725 251.70 CHIX 1776414 17 January 2022 09:03:22 BST 869 251.90 CHIX 1778839 17 January 2022 09:03:22 BST 698 251.90 CHIX 1778837 17 January 2022 09:05:09 BST 924 251.90 CHIX 1781741 17 January 2022 09:05:09 BST 419 251.90 CHIX 1781737 17 January 2022 09:05:25 BST 9 251.80 CHIX 1781992 17 January 2022 09:05:25 BST 1220 251.80 CHIX 1781990 17 January 2022 09:05:48 BST 593 251.70 CHIX 1782550 17 January 2022 09:05:48 BST 497 251.80 CHIX 1782531 17 January 2022 09:05:50 BST 427 251.60 CHIX 1782584 17 January 2022 09:06:26 BST 445 251.50 CHIX 1783388 17 January 2022 09:07:41 BST 478 251.60 CHIX 1785234 17 January 2022 09:08:02 BST 331 251.50 CHIX 1785822 17 January 2022 09:08:02 BST 156 251.50 CHIX 1785820 17 January 2022 09:08:02 BST 493 251.50 CHIX 1785818 17 January 2022 09:08:02 BST 562 251.50 CHIX 1785810 17 January 2022 09:11:30 BST 270 251.70 CHIX 1789589 17 January 2022 09:12:30 BST 649 251.70 CHIX 1790845 17 January 2022 09:12:30 BST 947 251.70 CHIX 1790843 17 January 2022 09:12:30 BST 999 251.70 CHIX 1790841 17 January 2022 09:12:30 BST 644 251.70 CHIX 1790839 17 January 2022 09:14:24 BST 497 251.60 CHIX 1793026 17 January 2022 09:14:24 BST 466 251.60 CHIX 1793028 17 January 2022 09:15:24 BST 535 251.70 CHIX 1794375 17 January 2022 09:15:51 BST 963 251.60 CHIX 1794836 17 January 2022 09:16:49 BST 263 251.50 CHIX 1796167 17 January 2022 09:16:49 BST 363 251.50 CHIX 1796163 17 January 2022 09:16:54 BST 379 251.50 CHIX 1796231 17 January 2022 09:16:54 BST 121 251.50 CHIX 1796229 17 January 2022 09:16:56 BST 429 251.50 CHIX 1796300 17 January 2022 09:16:56 BST 254 251.50 CHIX 1796298 17 January 2022 09:18:04 BST 439 251.50 CHIX 1797680 17 January 2022 09:21:50 BST 949 251.70 CHIX 1802292 17 January 2022 09:21:50 BST 429 251.70 CHIX 1802290 17 January 2022 09:21:50 BST 663 251.70 CHIX 1802288 17 January 2022 09:21:50 BST 1131 251.70 CHIX 1802286 17 January 2022 09:21:57 BST 985 251.60 CHIX 1802380 17 January 2022 09:24:00 BST 1152 252.00 CHIX 1804831 17 January 2022 09:24:00 BST 181 252.00 CHIX 1804827 17 January 2022 09:26:03 BST 822 252.10 CHIX 1807783 17 January 2022 09:26:03 BST 844 252.10 CHIX 1807781 17 January 2022 09:26:57 BST 448 252.20 CHIX 1808911 17 January 2022 09:27:49 BST 97 252.30 CHIX 1810093 17 January 2022 09:27:49 BST 400 252.30 CHIX 1810091 17 January 2022 09:28:29 BST 755 252.30 CHIX 1810988 17 January 2022 09:28:29 BST 750 252.30 CHIX 1810990 17 January 2022 09:28:29 BST 1672 252.30 CHIX 1810992 17 January 2022 09:31:59 BST 735 252.60 CHIX 1815833 17 January 2022 09:31:59 BST 160 252.60 CHIX 1815831 17 January 2022 09:31:59 BST 720 252.60 CHIX 1815829 17 January 2022 09:32:20 BST 1257 252.50 CHIX 1816410 17 January 2022 09:32:20 BST 10 252.50 CHIX 1816412 17 January 2022 09:33:03 BST 647 252.50 CHIX 1817510 17 January 2022 09:34:55 BST 447 252.40 CHIX 1819780 17 January 2022 09:34:55 BST 778 252.40 CHIX 1819778 17 January 2022 09:34:56 BST 1083 252.30 CHIX 1819802 17 January 2022 09:35:20 BST 552 252.20 CHIX 1820502 17 January 2022 09:37:27 BST 460 252.20 CHIX 1823160 17 January 2022 09:37:27 BST 473 252.20 CHIX 1823158 17 January 2022 09:37:27 BST 791 252.20 CHIX 1823154 17 January 2022 09:40:13 BST 660 252.10 CHIX 1826708 17 January 2022 09:40:13 BST 452 252.10 CHIX 1826706 17 January 2022 09:40:13 BST 660 252.10 CHIX 1826704 17 January 2022 09:41:07 BST 526 252.20 CHIX 1827765 17 January 2022 09:41:07 BST 649 252.20 CHIX 1827763 17 January 2022 09:41:07 BST 909 252.20 CHIX 1827761 17 January 2022 09:43:38 BST 416 252.20 CHIX 1830404 17 January 2022 09:44:17 BST 484 252.20 CHIX 1831211 17 January 2022 09:44:56 BST 52 252.20 CHIX 1831903 17 January 2022 09:44:56 BST 14 252.20 CHIX 1831901 17 January 2022 09:45:49 BST 1245 252.40 CHIX 1832956 17 January 2022 09:45:49 BST 729 252.40 CHIX 1832958 17 January 2022 09:45:49 BST 478 252.40 CHIX 1832960 17 January 2022 09:46:21 BST 960 252.30 CHIX 1833806 17 January 2022 09:48:10 BST 181 252.40 CHIX 1835865 17 January 2022 09:48:48 BST 476 252.40 CHIX 1836668 17 January 2022 09:48:48 BST 721 252.40 CHIX 1836666 17 January 2022 09:49:03 BST 582 252.40 CHIX 1837000 17 January 2022 09:49:38 BST 688 252.30 CHIX 1837621 17 January 2022 09:49:38 BST 623 252.40 CHIX 1837580 17 January 2022 09:51:24 BST 445 252.30 CHIX 1840273 17 January 2022 09:51:24 BST 488 252.30 CHIX 1840271 17 January 2022 09:53:04 BST 686 252.30 CHIX 1842222 17 January 2022 09:54:16 BST 502 252.30 CHIX 1843436 17 January 2022 09:54:16 BST 414 252.30 CHIX 1843434 17 January 2022 09:54:16 BST 491 252.30 CHIX 1843438 17 January 2022 09:56:32 BST 410 252.40 CHIX 1845896 17 January 2022 09:57:54 BST 8 252.50 CHIX 1847516 17 January 2022 09:57:54 BST 678 252.50 CHIX 1847514 17 January 2022 09:57:54 BST 827 252.50 CHIX 1847512 17 January 2022 09:59:12 BST 198 252.60 CHIX 1849384 17 January 2022 09:59:15 BST 3 252.60 CHIX 1849452 17 January 2022 09:59:15 BST 200 252.60 CHIX 1849450 17 January 2022 10:00:06 BST 990 252.80 CHIX 1850478 17 January 2022 10:00:06 BST 1808 252.80 CHIX 1850470 17 January 2022 10:01:34 BST 461 252.70 CHIX 1851607 17 January 2022 10:01:34 BST 608 252.70 CHIX 1851605 17 January 2022 10:02:12 BST 670 252.60 CHIX 1852252 17 January 2022 10:02:12 BST 133 252.60 CHIX 1852250 17 January 2022 10:02:20 BST 682 252.50 CHIX 1852393 17 January 2022 10:03:00 BST 480 252.40 CHIX 1853057 17 January 2022 10:05:59 BST 414 252.40 CHIX 1855343 17 January 2022 10:05:59 BST 497 252.40 CHIX 1855339 17 January 2022 10:05:59 BST 428 252.40 CHIX 1855341 17 January 2022 10:07:33 BST 506 252.40 CHIX 1856673 17 January 2022 10:07:33 BST 490 252.40 CHIX 1856667 17 January 2022 10:07:33 BST 11 252.40 CHIX 1856665 17 January 2022 10:07:33 BST 494 252.40 CHIX 1856669 17 January 2022 10:09:41 BST 442 252.50 CHIX 1858541 17 January 2022 10:09:43 BST 160 252.40 CHIX 1858563 17 January 2022 10:10:09 BST 45 252.50 CHIX 1858947 17 January 2022 10:10:09 BST 172 252.50 CHIX 1858945 17 January 2022 10:10:09 BST 982 252.50 CHIX 1858943 17 January 2022 10:10:09 BST 749 252.50 CHIX 1858937 17 January 2022 10:10:09 BST 788 252.50 CHIX 1858939 17 January 2022 10:10:09 BST 890 252.50 CHIX 1858941 17 January 2022 10:11:41 BST 481 252.40 CHIX 1860132 17 January 2022 10:14:09 BST 560 252.40 CHIX 1862132 17 January 2022 10:14:09 BST 484 252.40 CHIX 1862128 17 January 2022 10:14:11 BST 831 252.30 CHIX 1862282 17 January 2022 10:16:27 BST 816 252.40 CHIX 1864373 17 January 2022 10:16:51 BST 976 252.40 CHIX 1864661 17 January 2022 10:16:55 BST 728 252.30 CHIX 1864689 17 January 2022 10:18:01 BST 493 252.40 CHIX 1865637 17 January 2022 10:20:13 BST 825 252.40 CHIX 1867474 17 January 2022 10:20:13 BST 467 252.40 CHIX 1867476 17 January 2022 10:20:56 BST 441 252.40 CHIX 1868032 17 January 2022 10:20:56 BST 421 252.40 CHIX 1868030 17 January 2022 10:20:57 BST 874 252.30 CHIX 1868078 17 January 2022 10:22:23 BST 440 252.30 CHIX 1868994 17 January 2022 10:24:03 BST 949 252.40 CHIX 1870205 17 January 2022 10:24:03 BST 914 252.40 CHIX 1870203 17 January 2022 10:24:03 BST 1132 252.40 CHIX 1870201 17 January 2022 10:24:03 BST 413 252.40 CHIX 1870199 17 January 2022 10:28:09 BST 743 252.40 CHIX 1873462 17 January 2022 10:28:09 BST 713 252.40 CHIX 1873460 17 January 2022 10:28:09 BST 33 252.40 CHIX 1873458 17 January 2022 10:30:00 BST 413 252.30 CHIX 1875314 17 January 2022 10:30:00 BST 852 252.30 CHIX 1875312 17 January 2022 10:31:33 BST 437 252.20 CHIX 1876709 17 January 2022 10:31:33 BST 830 252.20 CHIX 1876707 17 January 2022 10:34:19 BST 1095 252.30 CHIX 1878965 17 January 2022 10:34:19 BST 1321 252.30 CHIX 1878963 17 January 2022 10:34:19 BST 1170 252.30 CHIX 1878961 17 January 2022 10:35:46 BST 551 252.20 CHIX 1880773 17 January 2022 10:35:46 BST 494 252.20 CHIX 1880769 17 January 2022 10:36:21 BST 449 252.10 CHIX 1881475 17 January 2022 10:37:11 BST 423 252.10 CHIX 1882387 17 January 2022 10:37:11 BST 444 252.10 CHIX 1882379 17 January 2022 10:37:11 BST 433 252.10 CHIX 1882369 17 January 2022 10:38:29 BST 454 251.90 CHIX 1883796 17 January 2022 10:39:33 BST 404 251.90 CHIX 1884624 17 January 2022 10:40:24 BST 87 251.80 CHIX 1885215 17 January 2022 10:40:24 BST 400 251.80 CHIX 1885213 17 January 2022 10:42:09 BST 425 251.90 CHIX 1886450 17 January 2022 10:42:09 BST 454 251.90 CHIX 1886448 17 January 2022 10:42:14 BST 467 251.80 CHIX 1886576 17 January 2022 10:42:14 BST 218 251.80 CHIX 1886574 17 January 2022 10:42:14 BST 3 251.80 CHIX 1886562 17 January 2022 10:42:14 BST 282 251.80 CHIX 1886564 17 January 2022 10:42:14 BST 700 251.80 CHIX 1886560 17 January 2022 10:47:39 BST 2028 251.90 CHIX 1891117 17 January 2022 10:47:39 BST 2119 251.90 CHIX 1891115 17 January 2022 10:48:53 BST 486 251.80 CHIX 1892125 17 January 2022 10:51:52 BST 554 251.80 CHIX 1894282 17 January 2022 10:51:52 BST 466 251.80 CHIX 1894280 17 January 2022 10:54:00 BST 955 251.70 CHIX 1895662 17 January 2022 10:54:00 BST 619 251.80 CHIX 1895646 17 January 2022 10:54:00 BST 517 251.80 CHIX 1895652 17 January 2022 10:54:00 BST 649 251.80 CHIX 1895648 17 January 2022 10:55:20 BST 224 251.80 CHIX 1896717 17 January 2022 10:55:20 BST 227 251.80 CHIX 1896713 17 January 2022 10:55:20 BST 462 251.80 CHIX 1896721 17 January 2022 10:58:41 BST 644 252.00 CHIX 1899090 17 January 2022 10:58:54 BST 208 251.90 CHIX 1899287 17 January 2022 10:58:54 BST 1417 251.90 CHIX 1899285 17 January 2022 10:59:38 BST 562 251.90 CHIX 1899990 17 January 2022 11:02:09 BST 649 252.00 CHIX 1901756 17 January 2022 11:05:38 BST 1212 252.20 CHIX 1904177 17 January 2022 11:05:50 BST 649 252.20 CHIX 1904321 17 January 2022 11:05:50 BST 217 252.20 CHIX 1904317 17 January 2022 11:05:50 BST 922 252.20 CHIX 1904319 17 January 2022 11:06:07 BST 770 252.20 CHIX 1904664 17 January 2022 11:08:35 BST 2300 252.30 CHIX 1906261 17 January 2022 11:08:35 BST 1422 252.30 CHIX 1906259 17 January 2022 11:10:40 BST 565 252.50 CHIX 1907596 17 January 2022 11:10:40 BST 595 252.50 CHIX 1907594 17 January 2022 11:11:49 BST 20 252.50 CHIX 1908249 17 January 2022 11:11:49 BST 644 252.50 CHIX 1908247 17 January 2022 11:11:49 BST 925 252.50 CHIX 1908245 17 January 2022 11:11:49 BST 759 252.50 CHIX 1908243 17 January 2022 11:11:49 BST 790 252.50 CHIX 1908241 17 January 2022 11:14:02 BST 488 252.70 CHIX 1909785 17 January 2022 11:15:45 BST 336 252.90 CHIX 1910846 17 January 2022 11:15:45 BST 883 252.90 CHIX 1910844 17 January 2022 11:15:45 BST 839 252.90 CHIX 1910842 17 January 2022 11:15:45 BST 713 252.90 CHIX 1910840 17 January 2022 11:17:55 BST 413 253.00 CHIX 1912261 17 January 2022 11:17:55 BST 460 253.00 CHIX 1912245 17 January 2022 11:17:55 BST 457 253.00 CHIX 1912231 17 January 2022 11:17:55 BST 423 253.00 CHIX 1912227 17 January 2022 11:20:08 BST 457 252.90 CHIX 1913754 17 January 2022 11:21:24 BST 56 252.80 CHIX 1914339 17 January 2022 11:21:52 BST 460 252.90 CHIX 1914844 17 January 2022 11:25:41 BST 13 253.00 CHIX 1916951 17 January 2022 11:25:41 BST 520 253.00 CHIX 1916949 17 January 2022 11:25:41 BST 516 253.00 CHIX 1916947 17 January 2022 11:25:41 BST 569 253.00 CHIX 1916945 17 January 2022 11:25:41 BST 789 253.00 CHIX 1916941 17 January 2022 11:27:19 BST 629 253.00 CHIX 1917875 17 January 2022 11:27:19 BST 851 253.00 CHIX 1917873 17 January 2022 11:29:26 BST 459 253.10 CHIX 1919131 17 January 2022 11:31:09 BST 644 253.10 CHIX 1920237 17 January 2022 11:31:09 BST 649 253.10 CHIX 1920235 17 January 2022 11:31:09 BST 833 253.10 CHIX 1920233 17 January 2022 11:31:09 BST 915 253.10 CHIX 1920231 17 January 2022 11:31:31 BST 679 253.00 CHIX 1920453 17 January 2022 11:34:25 BST 1356 253.30 CHIX 1922344 17 January 2022 11:37:49 BST 669 253.30 CHIX 1924620 17 January 2022 11:37:49 BST 818 253.30 CHIX 1924618 17 January 2022 11:40:20 BST 198 253.30 CHIX 1925946 17 January 2022 11:41:02 BST 1910 253.40 CHIX 1926321 17 January 2022 11:41:48 BST 251 253.40 CHIX 1926751 17 January 2022 11:41:48 BST 1300 253.30 CHIX 1926749 17 January 2022 11:41:48 BST 421 253.30 CHIX 1926735 17 January 2022 11:41:48 BST 830 253.30 CHIX 1926739 17 January 2022 11:41:48 BST 527 253.30 CHIX 1926741 17 January 2022 11:41:48 BST 20 253.30 CHIX 1926729 17 January 2022 11:45:03 BST 131 253.30 CHIX 1928963 17 January 2022 11:45:03 BST 1303 253.30 CHIX 1928961 17 January 2022 11:45:03 BST 644 253.30 CHIX 1928959 17 January 2022 11:45:03 BST 1583 253.30 CHIX 1928957 17 January 2022 11:49:17 BST 1003 253.50 CHIX 1931337 17 January 2022 11:49:17 BST 12 253.50 CHIX 1931327 17 January 2022 11:49:17 BST 5 253.50 CHIX 1931325 17 January 2022 11:49:17 BST 739 253.50 CHIX 1931321 17 January 2022 11:51:09 BST 2303 253.60 CHIX 1932646 17 January 2022 11:51:09 BST 838 253.60 CHIX 1932644 17 January 2022 11:53:15 BST 495 253.40 CHIX 1933883 17 January 2022 11:55:49 BST 2591 253.50 CHIX 1935720 17 January 2022 11:55:49 BST 864 253.50 CHIX 1935718 17 January 2022 11:58:45 BST 499 253.40 CHIX 1938949 17 January 2022 11:58:45 BST 437 253.40 CHIX 1938945 17 January 2022 11:59:00 BST 615 253.30 CHIX 1939252 17 January 2022 12:00:32 BST 466 253.30 CHIX 1941225 17 January 2022 12:00:32 BST 575 253.30 CHIX 1941221 17 January 2022 12:02:52 BST 1318 253.30 CHIX 1943422 17 January 2022 12:02:58 BST 871 253.20 CHIX 1943508 17 January 2022 12:03:59 BST 605 253.10 CHIX 1944413 17 January 2022 12:04:07 BST 717 253.00 CHIX 1944601 17 January 2022 12:04:53 BST 421 253.00 CHIX 1945081 17 January 2022 12:05:08 BST 619 252.90 CHIX 1945263 17 January 2022 12:08:22 BST 493 252.80 CHIX 1947903 17 January 2022 12:08:22 BST 469 252.80 CHIX 1947901 17 January 2022 12:08:22 BST 509 252.80 CHIX 1947899 17 January 2022 12:08:56 BST 1120 252.70 CHIX 1948302 17 January 2022 12:09:09 BST 551 252.70 CHIX 1948434 17 January 2022 12:12:32 BST 593 252.60 CHIX 1950265 17 January 2022 12:13:38 BST 440 252.60 CHIX 1951040 17 January 2022 12:13:38 BST 529 252.60 CHIX 1951042 17 January 2022 12:13:38 BST 710 252.60 CHIX 1951038 17 January 2022 12:13:38 BST 407 252.60 CHIX 1951034 17 January 2022 12:13:39 BST 876 252.40 CHIX 1951052 17 January 2022 12:13:42 BST 613 252.30 CHIX 1951091 17 January 2022 12:13:44 BST 422 252.20 CHIX 1951120 17 January 2022 12:13:57 BST 430 252.10 CHIX 1951268 17 January 2022 12:15:29 BST 411 252.20 CHIX 1952183 17 January 2022 12:19:16 BST 615 252.30 CHIX 1954478 17 January 2022 12:19:16 BST 458 252.30 CHIX 1954480 17 January 2022 12:19:16 BST 478 252.30 CHIX 1954482 17 January 2022 12:20:09 BST 2282 252.30 CHIX 1955114 17 January 2022 12:20:09 BST 649 252.30 CHIX 1955112 17 January 2022 12:22:57 BST 551 252.40 CHIX 1956902 17 January 2022 12:23:48 BST 440 252.40 CHIX 1957217 17 January 2022 12:26:39 BST 110 252.40 CHIX 1958977 17 January 2022 12:26:39 BST 2445 252.40 CHIX 1958975 17 January 2022 12:26:39 BST 918 252.40 CHIX 1958973 17 January 2022 12:33:37 BST 419 252.60 CHIX 1963723 17 January 2022 12:33:37 BST 498 252.60 CHIX 1963725 17 January 2022 12:33:37 BST 448 252.60 CHIX 1963727 17 January 2022 12:33:37 BST 449 252.60 CHIX 1963729 17 January 2022 12:33:37 BST 455 252.60 CHIX 1963731 17 January 2022 12:35:38 BST 487 252.60 CHIX 1964909 17 January 2022 12:35:49 BST 804 252.60 CHIX 1964998 17 January 2022 12:35:49 BST 838 252.60 CHIX 1964996 17 January 2022 12:35:49 BST 731 252.60 CHIX 1964994 17 January 2022 12:35:49 BST 729 252.60 CHIX 1964992 17 January 2022 12:36:21 BST 407 252.40 CHIX 1965508 17 January 2022 12:36:21 BST 458 252.50 CHIX 1965499 17 January 2022 12:41:06 BST 596 252.40 CHIX 1968839 17 January 2022 12:41:06 BST 483 252.40 CHIX 1968837 17 January 2022 12:41:06 BST 425 252.40 CHIX 1968833 17 January 2022 12:43:32 BST 457 252.30 CHIX 1970473 17 January 2022 12:43:32 BST 1058 252.30 CHIX 1970471 17 January 2022 12:44:39 BST 654 252.30 CHIX 1971226 17 January 2022 12:44:39 BST 742 252.30 CHIX 1971224 17 January 2022 12:44:39 BST 2260 252.30 CHIX 1971222 17 January 2022 12:45:03 BST 497 252.10 CHIX 1971470 17 January 2022 12:49:15 BST 478 252.00 CHIX 1974579 17 January 2022 12:49:15 BST 468 252.00 CHIX 1974577 17 January 2022 12:49:43 BST 828 251.90 CHIX 1974880 17 January 2022 12:53:31 BST 614 252.10 CHIX 1977656 17 January 2022 12:53:31 BST 212 252.10 CHIX 1977658 17 January 2022 12:54:31 BST 855 252.10 CHIX 1978400 17 January 2022 12:55:05 BST 2806 252.10 CHIX 1978884 17 January 2022 12:55:05 BST 644 252.10 CHIX 1978882 17 January 2022 12:55:05 BST 649 252.10 CHIX 1978880 17 January 2022 12:57:45 BST 482 252.10 CHIX 1980669 17 January 2022 12:57:45 BST 511 252.10 CHIX 1980671 17 January 2022 12:58:01 BST 764 252.00 CHIX 1980857 17 January 2022 12:59:54 BST 591 252.00 CHIX 1982105 17 January 2022 13:00:10 BST 421 251.90 CHIX 1982350 17 January 2022 13:00:57 BST 493 251.90 CHIX 1982843 17 January 2022 13:00:57 BST 512 251.90 CHIX 1982841 17 January 2022 13:01:39 BST 625 251.90 CHIX 1983269 17 January 2022 13:02:10 BST 755 251.80 CHIX 1983656 17 January 2022 13:02:14 BST 733 251.80 CHIX 1983696 17 January 2022 13:02:14 BST 13 251.80 CHIX 1983694 17 January 2022 13:02:15 BST 509 251.70 CHIX 1983707 17 January 2022 13:03:48 BST 495 251.80 CHIX 1984911 17 January 2022 13:03:48 BST 656 251.80 CHIX 1984905 17 January 2022 13:03:48 BST 478 251.80 CHIX 1984897 17 January 2022 13:04:59 BST 440 251.90 CHIX 1985663 17 January 2022 13:07:09 BST 616 251.80 CHIX 1987240 17 January 2022 13:07:09 BST 509 251.80 CHIX 1987238 17 January 2022 13:07:10 BST 786 251.70 CHIX 1987255 17 January 2022 13:12:09 BST 567 251.70 CHIX 1990910 17 January 2022 13:12:09 BST 511 251.70 CHIX 1990908 17 January 2022 13:12:09 BST 490 251.70 CHIX 1990906 17 January 2022 13:12:09 BST 950 251.70 CHIX 1990904 17 January 2022 13:13:07 BST 992 251.60 CHIX 1991653 17 January 2022 13:13:08 BST 438 251.60 CHIX 1991683 17 January 2022 13:15:02 BST 1089 251.70 CHIX 1992943 17 January 2022 13:17:58 BST 527 251.70 CHIX 1995360 17 January 2022 13:17:58 BST 602 251.70 CHIX 1995358 17 January 2022 13:17:58 BST 711 251.70 CHIX 1995356 17 January 2022 13:17:59 BST 873 251.70 CHIX 1995372 17 January 2022 13:17:59 BST 865 251.70 CHIX 1995374 17 January 2022 13:17:59 BST 922 251.70 CHIX 1995376 17 January 2022 13:17:59 BST 414 251.70 CHIX 1995378 17 January 2022 13:22:06 BST 764 251.60 CHIX 1998304 17 January 2022 13:22:06 BST 262 251.60 CHIX 1998300 17 January 2022 13:22:06 BST 254 251.60 CHIX 1998292 17 January 2022 13:22:06 BST 484 251.60 CHIX 1998290 17 January 2022 13:25:43 BST 424 251.60 CHIX 2000877 17 January 2022 13:28:07 BST 644 251.70 CHIX 2002576 17 January 2022 13:28:07 BST 1703 251.70 CHIX 2002562 17 January 2022 13:29:07 BST 476 251.80 CHIX 2003357 17 January 2022 13:29:10 BST 422 251.80 CHIX 2003420 17 January 2022 13:30:16 BST 2420 251.80 CHIX 2004293 17 January 2022 13:30:16 BST 644 251.80 CHIX 2004291 17 January 2022 13:30:16 BST 649 251.80 CHIX 2004289 17 January 2022 13:31:53 BST 472 251.80 CHIX 2005710 17 January 2022 13:31:53 BST 431 251.80 CHIX 2005714 17 January 2022 13:33:53 BST 102 251.70 CHIX 2007267 17 January 2022 13:33:53 BST 649 251.70 CHIX 2007265 17 January 2022 13:33:53 BST 473 251.70 CHIX 2007263 17 January 2022 13:33:53 BST 696 251.70 CHIX 2007259 17 January 2022 13:34:09 BST 914 251.60 CHIX 2007587 17 January 2022 13:38:15 BST 420 251.60 CHIX 2011037 17 January 2022 13:38:15 BST 672 251.60 CHIX 2011039 17 January 2022 13:38:15 BST 544 251.60 CHIX 2011041 17 January 2022 13:38:15 BST 633 251.60 CHIX 2011043 17 January 2022 13:38:15 BST 693 251.60 CHIX 2011045 17 January 2022 13:40:01 BST 480 251.60 CHIX 2012344 17 January 2022 13:41:10 BST 113 251.60 CHIX 2013347 17 January 2022 13:41:10 BST 792 251.60 CHIX 2013345 17 January 2022 13:41:10 BST 474 251.60 CHIX 2013343 17 January 2022 13:41:10 BST 524 251.60 CHIX 2013337 17 January 2022 13:41:10 BST 199 251.60 CHIX 2013335 17 January 2022 13:42:10 BST 650 251.60 CHIX 2014096 17 January 2022 13:42:10 BST 1428 251.60 CHIX 2014094 17 January 2022 13:42:10 BST 758 251.60 CHIX 2014098 17 January 2022 13:42:10 BST 810 251.60 CHIX 2014100 17 January 2022 13:44:50 BST 490 251.70 CHIX 2015838 17 January 2022 13:44:50 BST 485 251.70 CHIX 2015834 17 January 2022 13:44:50 BST 9 251.70 CHIX 2015832 17 January 2022 13:45:11 BST 499 251.60 CHIX 2016211 17 January 2022 13:45:11 BST 430 251.60 CHIX 2016207 17 January 2022 13:45:11 BST 505 251.60 CHIX 2016199 17 January 2022 13:54:11 BST 1038 251.90 CHIX 2024115 17 January 2022 13:54:29 BST 644 251.90 CHIX 2024371 17 January 2022 13:54:29 BST 649 251.90 CHIX 2024369 17 January 2022 13:54:29 BST 648 251.90 CHIX 2024365 17 January 2022 13:54:29 BST 1774 251.90 CHIX 2024363 17 January 2022 13:54:31 BST 179 251.80 CHIX 2024442 17 January 2022 13:54:31 BST 644 251.80 CHIX 2024440 17 January 2022 13:55:02 BST 511 251.60 CHIX 2024913 17 January 2022 13:55:02 BST 484 251.70 CHIX 2024897 17 January 2022 13:58:21 BST 3464 251.80 CHIX 2027734 17 January 2022 13:58:21 BST 1146 251.80 CHIX 2027726 17 January 2022 13:58:21 BST 1045 251.80 CHIX 2027730 17 January 2022 14:00:30 BST 405 251.70 CHIX 2029845 17 January 2022 14:00:30 BST 471 251.70 CHIX 2029843 17 January 2022 14:00:30 BST 18 251.70 CHIX 2029841 17 January 2022 14:06:38 BST 2200 251.90 CHIX 2035466 17 January 2022 14:06:38 BST 649 251.90 CHIX 2035464 17 January 2022 14:06:38 BST 644 251.90 CHIX 2035462 17 January 2022 14:06:38 BST 1533 251.90 CHIX 2035458 17 January 2022 14:06:38 BST 1576 251.90 CHIX 2035456 17 January 2022 14:06:38 BST 1840 251.90 CHIX 2035454 17 January 2022 14:06:38 BST 764 251.90 CHIX 2035452 17 January 2022 14:06:38 BST 200 251.90 CHIX 2035448 17 January 2022 14:06:38 BST 3440 251.90 CHIX 2035446 17 January 2022 14:09:09 BST 2100 252.00 CHIX 2037692 17 January 2022 14:09:09 BST 1459 252.00 CHIX 2037675 17 January 2022 14:10:28 BST 919 252.00 CHIX 2038859 17 January 2022 14:10:28 BST 608 252.00 CHIX 2038861 17 January 2022 14:10:28 BST 860 252.00 CHIX 2038857 17 January 2022 14:10:28 BST 649 252.00 CHIX 2038855 17 January 2022 14:12:57 BST 225 252.20 CHIX 2040700 17 January 2022 14:12:57 BST 198 252.20 CHIX 2040698 17 January 2022 14:14:00 BST 2300 252.20 CHIX 2041461 17 January 2022 14:14:00 BST 834 252.20 CHIX 2041459 17 January 2022 14:14:00 BST 360 252.20 CHIX 2041457 17 January 2022 14:19:40 BST 477 252.20 CHIX 2046858 17 January 2022 14:19:40 BST 422 252.20 CHIX 2046848 17 January 2022 14:19:40 BST 689 252.20 CHIX 2046832 17 January 2022 14:19:40 BST 459 252.20 CHIX 2046830 17 January 2022 14:19:40 BST 407 252.20 CHIX 2046828 17 January 2022 14:19:41 BST 569 252.10 CHIX 2046882 17 January 2022 14:19:41 BST 452 252.10 CHIX 2046880 17 January 2022 14:19:41 BST 422 252.20 CHIX 2046860 17 January 2022 14:19:42 BST 479 252.10 CHIX 2046899 17 January 2022 14:19:42 BST 1045 252.10 CHIX 2046897 17 January 2022 14:19:45 BST 854 252.10 CHIX 2046943 17 January 2022 14:19:45 BST 791 252.10 CHIX 2046941 17 January 2022 14:19:45 BST 768 252.10 CHIX 2046939 17 January 2022 14:19:45 BST 413 252.10 CHIX 2046937 17 January 2022 14:19:45 BST 890 252.10 CHIX 2046933 17 January 2022 14:19:45 BST 533 252.10 CHIX 2046935 17 January 2022 14:27:39 BST 1092 252.10 CHIX 2054606 17 January 2022 14:30:06 BST 484 252.10 CHIX 2057439 17 January 2022 14:30:06 BST 596 252.10 CHIX 2057437 17 January 2022 14:32:30 BST 22 252.20 CHIX 2060425 17 January 2022 14:32:30 BST 40 252.20 CHIX 2060421 17 January 2022 14:32:30 BST 400 252.20 CHIX 2060419 17 January 2022 14:32:40 BST 58 252.20 CHIX 2060594 17 January 2022 14:32:40 BST 644 252.20 CHIX 2060590 17 January 2022 14:32:40 BST 649 252.20 CHIX 2060592 17 January 2022 14:35:06 BST 1562 252.20 CHIX 2063518 17 January 2022 14:35:24 BST 1285 252.10 CHIX 2063805 17 January 2022 14:38:09 BST 545 252.10 CHIX 2067404 17 January 2022 14:38:09 BST 1351 252.10 CHIX 2067402 17 January 2022 14:40:29 BST 242 252.10 CHIX 2070209 17 January 2022 14:40:29 BST 512 252.10 CHIX 2070207 17 January 2022 14:40:36 BST 427 252.10 CHIX 2070382 17 January 2022 14:40:36 BST 553 252.10 CHIX 2070380 17 January 2022 14:40:36 BST 409 252.10 CHIX 2070378 17 January 2022 14:41:53 BST 720 252.00 CHIX 2072192 17 January 2022 14:41:53 BST 1107 252.00 CHIX 2072190 17 January 2022 14:42:28 BST 56 252.00 CHIX 2072900 17 January 2022 14:42:48 BST 153 252.00 CHIX 2073194 17 January 2022 14:42:48 BST 206 252.00 CHIX 2073192 17 January 2022 14:43:27 BST 546 252.10 CHIX 2073998 17 January 2022 14:43:27 BST 2709 252.10 CHIX 2073996 17 January 2022 14:43:27 BST 797 252.10 CHIX 2073990 17 January 2022 14:43:27 BST 487 252.10 CHIX 2073988 17 January 2022 14:43:27 BST 157 252.10 CHIX 2073986 17 January 2022 14:43:27 BST 649 252.10 CHIX 2073984 17 January 2022 14:45:02 BST 454 252.10 CHIX 2075447 17 January 2022 14:45:35 BST 887 252.50 CHIX 2076022 17 January 2022 14:45:35 BST 7636 252.60 CHIX 2076020 17 January 2022 14:45:56 BST 644 252.50 CHIX 2076325 17 January 2022 14:46:31 BST 1017 252.50 CHIX 2077069 17 January 2022 14:48:30 BST 1107 252.60 CHIX 2079262 17 January 2022 14:49:05 BST 155 252.50 CHIX 2079865 17 January 2022 14:49:05 BST 650 252.50 CHIX 2079861 17 January 2022 14:50:23 BST 1108 252.60 CHIX 2081474 17 January 2022 14:51:01 BST 495 252.80 CHIX 2082127 17 January 2022 14:51:27 BST 1666 252.80 CHIX 2082632 17 January 2022 14:51:27 BST 431 252.80 CHIX 2082630 17 January 2022 14:53:15 BST 997 252.60 CHIX 2084738 17 January 2022 14:53:15 BST 1073 252.70 CHIX 2084730 17 January 2022 14:56:06 BST 826 252.60 CHIX 2087671 17 January 2022 14:57:15 BST 832 252.60 CHIX 2088964 17 January 2022 14:57:48 BST 476 252.80 CHIX 2089532 17 January 2022 14:57:48 BST 2000 252.80 CHIX 2089530 17 January 2022 14:57:58 BST 1243 252.80 CHIX 2089737 17 January 2022 14:57:58 BST 1420 252.80 CHIX 2089735 17 January 2022 14:58:03 BST 645 252.70 CHIX 2089847 17 January 2022 14:58:03 BST 644 252.70 CHIX 2089843 17 January 2022 14:58:24 BST 38 252.60 CHIX 2090348 17 January 2022 14:58:24 BST 1415 252.60 CHIX 2090346 17 January 2022 14:59:32 BST 661 252.50 CHIX 2091694 17 January 2022 14:59:32 BST 475 252.50 CHIX 2091691 17 January 2022 14:59:32 BST 766 252.50 CHIX 2091683 17 January 2022 15:01:48 BST 1100 252.80 CHIX 2095393 17 January 2022 15:01:48 BST 117 252.80 CHIX 2095397 17 January 2022 15:01:48 BST 3016 252.80 CHIX 2095395 17 January 2022 15:01:48 BST 1056 252.80 CHIX 2095399 17 January 2022 15:01:48 BST 649 252.80 CHIX 2095401 17 January 2022 15:01:48 BST 88 252.80 CHIX 2095391 17 January 2022 15:02:29 BST 1085 252.60 CHIX 2096125 17 January 2022 15:02:30 BST 1115 252.50 CHIX 2096138 17 January 2022 15:03:11 BST 296 252.50 CHIX 2096976 17 January 2022 15:03:11 BST 1400 252.50 CHIX 2096974 17 January 2022 15:03:11 BST 649 252.50 CHIX 2096972 17 January 2022 15:03:29 BST 605 252.40 CHIX 2097354 17 January 2022 15:06:51 BST 1956 252.50 CHIX 2101341 17 January 2022 15:06:51 BST 1144 252.50 CHIX 2101337 17 January 2022 15:06:51 BST 1461 252.50 CHIX 2101335 17 January 2022 15:06:51 BST 2062 252.50 CHIX 2101333 17 January 2022 15:06:59 BST 440 252.40 CHIX 2101477 17 January 2022 15:06:59 BST 228 252.40 CHIX 2101475 17 January 2022 15:07:18 BST 588 252.30 CHIX 2101722 17 January 2022 15:08:49 BST 1231 252.30 CHIX 2103325 17 January 2022 15:08:49 BST 453 252.30 CHIX 2103323 17 January 2022 15:09:23 BST 86 252.30 CHIX 2103990 17 January 2022 15:09:23 BST 1347 252.30 CHIX 2103988 17 January 2022 15:09:25 BST 1260 252.20 CHIX 2104067 17 January 2022 15:09:37 BST 567 252.10 CHIX 2104333 17 January 2022 15:09:48 BST 498 252.00 CHIX 2104516 17 January 2022 15:14:10 BST 474 252.30 CHIX 2109045 17 January 2022 15:14:10 BST 1388 252.30 CHIX 2109043 17 January 2022 15:14:10 BST 644 252.30 CHIX 2109041 17 January 2022 15:14:10 BST 1131 252.30 CHIX 2109039 17 January 2022 15:14:10 BST 369 252.30 CHIX 2109037 17 January 2022 15:14:10 BST 331 252.30 CHIX 2109035 17 January 2022 15:14:10 BST 36 252.30 CHIX 2109031 17 January 2022 15:14:10 BST 750 252.30 CHIX 2109029 17 January 2022 15:14:10 BST 442 252.30 CHIX 2109025 17 January 2022 15:14:10 BST 573 252.30 CHIX 2109023 17 January 2022 15:14:10 BST 662 252.30 CHIX 2109019 17 January 2022 15:14:10 BST 444 252.30 CHIX 2109021 17 January 2022 15:14:10 BST 1602 252.30 CHIX 2109017 17 January 2022 15:14:10 BST 4366 252.30 CHIX 2109015 17 January 2022 15:14:10 BST 592 252.30 CHIX 2109013 17 January 2022 15:15:19 BST 3466 252.40 CHIX 2110160 17 January 2022 15:15:20 BST 12 252.40 CHIX 2110170 17 January 2022 15:15:20 BST 183 252.40 CHIX 2110168 17 January 2022 15:15:20 BST 1395 252.40 CHIX 2110166 17 January 2022 15:15:20 BST 183 252.40 CHIX 2110164 17 January 2022 15:15:20 BST 252 252.40 CHIX 2110162 17 January 2022 15:16:44 BST 708 252.40 CHIX 2111578 17 January 2022 15:17:03 BST 574 252.40 CHIX 2111881 17 January 2022 15:17:03 BST 451 252.40 CHIX 2111879 17 January 2022 15:17:33 BST 724 252.40 CHIX 2112374 17 January 2022 15:27:01 BST 2397 252.40 CHIX 2123828 17 January 2022 15:27:01 BST 493 252.40 CHIX 2123826 17 January 2022 15:27:01 BST 860 252.50 CHIX 2123800 17 January 2022 15:27:01 BST 649 252.50 CHIX 2123798 17 January 2022 15:27:01 BST 644 252.50 CHIX 2123796 17 January 2022 15:27:01 BST 487 252.40 CHIX 2123794 17 January 2022 15:27:01 BST 750 252.40 CHIX 2123792 17 January 2022 15:27:01 BST 1082 252.50 CHIX 2123784 17 January 2022 15:27:01 BST 2256 252.50 CHIX 2123782 17 January 2022 15:27:54 BST 82 252.40 CHIX 2124976 17 January 2022 15:27:54 BST 1693 252.40 CHIX 2124972 17 January 2022 15:27:54 BST 1013 252.40 CHIX 2124968 17 January 2022 15:28:11 BST 2560 252.40 CHIX 2125295 17 January 2022 15:28:11 BST 649 252.40 CHIX 2125293 17 January 2022 15:28:11 BST 644 252.40 CHIX 2125291 17 January 2022 15:30:43 BST 644 252.40 CHIX 2128042 17 January 2022 15:30:43 BST 649 252.40 CHIX 2128040 17 January 2022 15:30:43 BST 2016 252.40 CHIX 2128046 17 January 2022 15:35:10 BST 3513 252.50 CHIX 2133488 17 January 2022 15:36:13 BST 1280 252.60 CHIX 2134780 17 January 2022 15:36:13 BST 658 252.60 CHIX 2134778 17 January 2022 15:36:13 BST 420 252.60 CHIX 2134782 17 January 2022 15:37:15 BST 5084 252.60 CHIX 2136149 17 January 2022 15:37:15 BST 1269 252.60 CHIX 2136145 17 January 2022 15:40:42 BST 431 252.60 CHIX 2139907 17 January 2022 15:45:05 BST 718 252.60 CHIX 2145008 17 January 2022 15:45:05 BST 644 252.60 CHIX 2145004 17 January 2022 15:45:05 BST 1141 252.60 CHIX 2145002 17 January 2022 15:45:11 BST 787 252.70 CHIX 2145162 17 January 2022 15:45:11 BST 1985 252.70 CHIX 2145160 17 January 2022 15:45:11 BST 1726 252.70 CHIX 2145158 17 January 2022 15:47:30 BST 457 252.50 CHIX 2147777 17 January 2022 15:49:04 BST 707 252.50 CHIX 2149573 17 January 2022 15:49:04 BST 1163 252.50 CHIX 2149569 17 January 2022 15:49:04 BST 1256 252.50 CHIX 2149575 17 January 2022 15:49:04 BST 871 252.50 CHIX 2149571 17 January 2022 15:49:40 BST 400 252.70 CHIX 2152790 17 January 2022 15:49:40 BST 1600 252.70 CHIX 2152788 17 January 2022 15:49:40 BST 1988 252.70 CHIX 2152786 17 January 2022 15:49:40 BST 1183 252.70 CHIX 2152783 17 January 2022 15:49:40 BST 2925 252.70 CHIX 2152781 17 January 2022 15:53:22 BST 1235 252.90 CHIX 2156758 17 January 2022 15:53:22 BST 1494 252.90 CHIX 2156755 17 January 2022 15:54:27 BST 583 253.10 CHIX 2157965 17 January 2022 15:54:27 BST 2438 253.10 CHIX 2157963 17 January 2022 15:54:27 BST 644 253.10 CHIX 2157961 17 January 2022 15:54:41 BST 1628 253.10 CHIX 2158228 17 January 2022 15:54:41 BST 2853 253.10 CHIX 2158230 17 January 2022 15:57:36 BST 282 253.10 CHIX 2161171 17 January 2022 15:57:36 BST 108 253.10 CHIX 2161169 17 January 2022 15:57:36 BST 26 253.10 CHIX 2161167 17 January 2022 15:58:16 BST 592 253.10 CHIX 2161775 17 January 2022 15:58:16 BST 412 253.10 CHIX 2161773 17 January 2022 15:59:05 BST 843 253.00 CHIX 2162618 17 January 2022 15:59:05 BST 429 253.00 CHIX 2162624 17 January 2022 15:59:36 BST 807 253.00 CHIX 2163295 17 January 2022 15:59:36 BST 446 253.00 CHIX 2163292 17 January 2022 16:01:01 BST 2930 253.00 CHIX 2166053 17 January 2022 16:01:01 BST 644 253.00 CHIX 2166051 17 January 2022 16:02:03 BST 437 252.80 CHIX 2167197 17 January 2022 16:02:06 BST 27 252.70 CHIX 2167258 17 January 2022 16:02:31 BST 410 252.70 CHIX 2167592 17 January 2022 16:04:20 BST 489 252.60 CHIX 2169628 17 January 2022 16:04:29 BST 405 252.50 CHIX 2169822 17 January 2022 16:04:36 BST 65 252.50 CHIX 2169912 17 January 2022 16:04:43 BST 693 252.50 CHIX 2170032 17 January 2022 16:04:43 BST 363 252.50 CHIX 2170030 17 January 2022 16:04:47 BST 562 252.50 CHIX 2170120 17 January 2022 16:05:21 BST 312 252.50 CHIX 2170880 17 January 2022 16:05:21 BST 3577 252.50 CHIX 2170878 17 January 2022 16:07:27 BST 458 252.70 CHIX 2173737 17 January 2022 16:07:27 BST 1390 252.70 CHIX 2173735 17 January 2022 16:07:27 BST 58 252.80 CHIX 2173739 17 January 2022 16:07:27 BST 613 252.80 CHIX 2173741 17 January 2022 16:07:28 BST 560 252.70 CHIX 2173788 17 January 2022 16:07:28 BST 886 252.70 CHIX 2173786 17 January 2022 16:07:37 BST 436 252.70 CHIX 2173920 17 January 2022 16:09:19 BST 1320 252.60 CHIX 2175975 17 January 2022 16:09:19 BST 444 252.60 CHIX 2175979 17 January 2022 16:09:50 BST 1103 252.60 CHIX 2176611 17 January 2022 16:09:50 BST 487 252.60 CHIX 2176609 17 January 2022 16:09:53 BST 440 252.60 CHIX 2176671 17 January 2022 16:09:53 BST 449 252.60 CHIX 2176669 17 January 2022 16:09:53 BST 408 252.60 CHIX 2176667 17 January 2022 16:11:39 BST 584 252.70 CHIX 2178947 17 January 2022 16:11:39 BST 644 252.70 CHIX 2178945 17 January 2022 16:16:19 BST 1219 252.80 CHIX 2186031 17 January 2022 16:16:19 BST 590 252.80 CHIX 2186029 17 January 2022 16:16:19 BST 944 252.80 CHIX 2186033 17 January 2022 16:16:19 BST 969 252.80 CHIX 2186035 17 January 2022 16:17:12 BST 499 252.60 CHIX 2187378 17 January 2022 16:18:07 BST 2614 252.70 CHIX 2188788 17 January 2022 16:18:12 BST 473 252.70 CHIX 2188937 17 January 2022 16:18:12 BST 567 252.70 CHIX 2188935 17 January 2022 16:20:43 BST 714 252.70 CHIX 2193203 17 January 2022 16:20:43 BST 1046 252.70 CHIX 2193201 17 January 2022 16:20:43 BST 583 252.70 CHIX 2193197 17 January 2022 16:20:44 BST 284 252.70 CHIX 2193217 17 January 2022 16:21:14 BST 2747 252.80 CHIX 2194005 17 January 2022 16:21:14 BST 51 252.80 CHIX 2193999 17 January 2022 16:21:21 BST 772 252.90 CHIX 2194237 17 January 2022 16:21:21 BST 1641 252.90 CHIX 2194235 17 January 2022 16:21:21 BST 506 252.90 CHIX 2194239 17 January 2022 16:22:13 BST 422 252.90 CHIX 2195429 17 January 2022 16:22:13 BST 52 252.90 CHIX 2195427 17 January 2022 16:22:13 BST 464 252.90 CHIX 2195421 17 January 2022 16:22:13 BST 1236 252.90 CHIX 2195425 17 January 2022 16:22:28 BST 587 253.00 CHIX 2196024 17 January 2022 16:22:28 BST 1660 253.00 CHIX 2196014 17 January 2022 16:22:28 BST 1038 252.90 CHIX 2196010 17 January 2022 16:22:28 BST 205 253.00 CHIX 2196016 17 January 2022 16:22:28 BST 1925 253.00 CHIX 2196018 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197320 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197314 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197318 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197316 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197322 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197324 17 January 2022 16:23:15 BST 10 253.10 CHIX 2197326 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197302 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197292 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197294 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197296 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197300 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197298 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197304 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197306 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197308 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197310 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197312 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197278 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197268 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197270 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197272 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197274 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197276 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197288 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197280 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197286 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197282 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197290 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197284 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197252 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197256 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197266 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197250 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197254 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197248 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197258 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197260 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197262 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197264 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197246 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197244 17 January 2022 16:23:15 BST 64 253.10 CHIX 2197242 17 January 2022 16:23:15 BST 907 253.10 CHIX 2197240 17 January 2022 16:23:15 BST 795 253.10 CHIX 2197238 17 January 2022 16:25:21 BST 1096 253.30 CHIX 2200785 17 January 2022 16:25:21 BST 1462 253.30 CHIX 2200783 17 January 2022 16:25:21 BST 480 253.30 CHIX 2200787 17 January 2022 16:25:21 BST 410 253.30 CHIX 2200780 17 January 2022 16:25:21 BST 498 253.30 CHIX 2200778 17 January 2022 16:25:21 BST 1304 253.30 CHIX 2200776 17 January 2022 16:25:29 BST 478 253.20 CHIX 2201025 17 January 2022 16:25:29 BST 688 253.20 CHIX 2201017 17 January 2022 16:26:30 BST 489 253.10 CHIX 2202383 17 January 2022 16:27:07 BST 471 253.00 CHIX 2203452 17 January 2022 16:27:27 BST 1088 253.00 CHIX 2203853 17 January 2022 16:27:27 BST 1940 253.00 CHIX 2203851 17 January 2022 16:27:50 BST 400 253.00 CHIX 2204381 17 January 2022 16:27:59 BST 96 253.00 CHIX 2204614 17 January 2022 16:28:00 BST 268 253.00 CHIX 2204656 17 January 2022 16:28:00 BST 328 253.00 CHIX 2204658 17 January 2022 16:28:00 BST 465 253.00 CHIX 2204650 17 January 2022 16:28:07 BST 432 252.90 CHIX 2204869 17 January 2022 16:28:18 BST 422 252.90 CHIX 2205084 17 January 2022 16:29:00 BST 793 253.00 CHIX 2206042 17 January 2022 16:29:00 BST 3172 253.00 CHIX 2206033 17 January 2022 16:29:00 BST 1119 253.00 CHIX 2206031 17 January 2022 16:29:08 BST 540 252.90 CHIX 2206354 17 January 2022 16:29:08 BST 461 252.90 CHIX 2206351 17 January 2022 16:29:18 BST 485 253.00 CHIX 2206582 17 January 2022 16:29:18 BST 1603 253.00 CHIX 2206580 17 January 2022 16:29:18 BST 607 253.00 CHIX 2206578 17 January 2022 16:29:35 BST 100 253.00 CHIX 2207556 17 January 2022 16:29:35 BST 60 253.00 CHIX 2207554 17 January 2022 16:29:35 BST 1094 253.00 CHIX 2207552 17 January 2022 16:29:39 BST 516 253.00 CHIX 2208087 17 January 2022 16:29:48 BST 241 253.00 CHIX 2209649 17 January 2022 08:03:01 BST 7097 250.40 LSE 1685972 17 January 2022 08:06:02 BST 7505 250.40 LSE 1690609 17 January 2022 08:09:00 BST 5609 250.90 LSE 1698485 17 January 2022 08:09:00 BST 2204 250.90 LSE 1698481 17 January 2022 08:09:42 BST 6086 250.80 LSE 1699611 17 January 2022 08:09:42 BST 1738 250.80 LSE 1699605 17 January 2022 08:10:07 BST 7770 250.70 LSE 1700461 17 January 2022 08:11:20 BST 7830 250.60 LSE 1702294 17 January 2022 08:12:58 BST 10500 250.90 LSE 1705446 17 January 2022 08:12:58 BST 6500 250.90 LSE 1705444 17 January 2022 08:13:30 BST 8484 250.80 LSE 1706342 17 January 2022 08:13:34 BST 8556 250.70 LSE 1706419 17 January 2022 08:15:01 BST 7031 250.90 LSE 1708769 17 January 2022 08:15:04 BST 7378 250.80 LSE 1708878 17 January 2022 08:15:05 BST 353 250.70 LSE 1708903 17 January 2022 08:15:05 BST 6200 250.70 LSE 1708901 17 January 2022 08:15:35 BST 498 250.60 LSE 1709750 17 January 2022 08:15:35 BST 5936 250.60 LSE 1709748 17 January 2022 08:19:45 BST 8618 251.20 LSE 1717126 17 January 2022 08:20:43 BST 3210 251.10 LSE 1719018 17 January 2022 08:20:43 BST 5071 251.10 LSE 1719016 17 January 2022 08:20:54 BST 8390 251.00 LSE 1719544 17 January 2022 08:22:54 BST 7922 251.20 LSE 1722882 17 January 2022 08:23:35 BST 6513 251.10 LSE 1724109 17 January 2022 08:23:35 BST 290 251.20 LSE 1724103 17 January 2022 08:23:35 BST 7383 251.20 LSE 1724099 17 January 2022 08:25:21 BST 7129 251.10 LSE 1727076 17 January 2022 08:28:32 BST 7035 251.20 LSE 1731367 17 January 2022 08:29:00 BST 8209 251.10 LSE 1731959 17 January 2022 08:31:51 BST 2566 251.10 LSE 1736125 17 January 2022 08:31:51 BST 4409 251.10 LSE 1736123 17 January 2022 08:33:47 BST 7112 251.00 LSE 1738696 17 January 2022 08:35:03 BST 891 250.90 LSE 1740392 17 January 2022 08:35:03 BST 841 250.90 LSE 1740390 17 January 2022 08:35:03 BST 2003 250.90 LSE 1740394 17 January 2022 08:35:03 BST 1500 250.90 LSE 1740388 17 January 2022 08:35:03 BST 2300 250.90 LSE 1740386 17 January 2022 08:35:03 BST 7425 251.00 LSE 1740376 17 January 2022 08:39:02 BST 7600 250.90 LSE 1746600 17 January 2022 08:39:25 BST 11553 250.80 LSE 1747184 17 January 2022 08:41:25 BST 881 251.00 LSE 1749657 17 January 2022 08:41:25 BST 5175 251.00 LSE 1749655 17 January 2022 08:41:25 BST 6825 251.00 LSE 1749653 17 January 2022 08:41:25 BST 2513 251.00 LSE 1749651 17 January 2022 08:41:29 BST 3236 250.90 LSE 1749762 17 January 2022 08:41:29 BST 4021 250.90 LSE 1749760 17 January 2022 08:41:29 BST 5861 250.90 LSE 1749758 17 January 2022 08:41:29 BST 2432 250.90 LSE 1749756 17 January 2022 08:42:05 BST 3357 250.90 LSE 1750587 17 January 2022 08:42:07 BST 4449 250.90 LSE 1750632 17 January 2022 08:45:53 BST 3292 251.10 LSE 1755908 17 January 2022 08:45:53 BST 841 251.10 LSE 1755906 17 January 2022 08:46:10 BST 1502 251.50 LSE 1756316 17 January 2022 08:46:25 BST 891 251.60 LSE 1756538 17 January 2022 08:46:25 BST 841 251.60 LSE 1756536 17 January 2022 08:46:37 BST 891 251.60 LSE 1756740 17 January 2022 08:46:37 BST 1500 251.60 LSE 1756738 17 January 2022 08:46:37 BST 841 251.60 LSE 1756736 17 January 2022 08:46:37 BST 2146 251.60 LSE 1756726 17 January 2022 08:46:37 BST 4748 251.60 LSE 1756724 17 January 2022 08:46:50 BST 7319 251.50 LSE 1757035 17 January 2022 08:46:50 BST 7205 251.50 LSE 1757033 17 January 2022 08:48:22 BST 990 251.60 LSE 1758806 17 January 2022 08:48:39 BST 5085 251.60 LSE 1759125 17 January 2022 08:48:39 BST 3293 251.60 LSE 1759123 17 January 2022 08:48:43 BST 1527 251.50 LSE 1759282 17 January 2022 08:48:43 BST 7472 251.50 LSE 1759280 17 January 2022 08:48:43 BST 108 251.50 LSE 1759278 17 January 2022 08:48:43 BST 1139 251.50 LSE 1759276 17 January 2022 08:48:43 BST 1075 251.50 LSE 1759274 17 January 2022 08:48:43 BST 1275 251.50 LSE 1759272 17 January 2022 08:48:43 BST 2512 251.50 LSE 1759270 17 January 2022 08:48:43 BST 881 251.50 LSE 1759268 17 January 2022 08:49:25 BST 40 251.50 LSE 1760088 17 January 2022 08:49:25 BST 7991 251.50 LSE 1760086 17 January 2022 08:51:39 BST 6995 251.40 LSE 1763672 17 January 2022 08:51:39 BST 7887 251.40 LSE 1763674 17 January 2022 08:51:53 BST 785 251.20 LSE 1763947 17 January 2022 08:51:55 BST 5390 251.20 LSE 1763988 17 January 2022 08:51:55 BST 1188 251.20 LSE 1763978 17 January 2022 08:51:55 BST 3804 251.20 LSE 1763976 17 January 2022 08:51:55 BST 2922 251.20 LSE 1763974 17 January 2022 08:51:56 BST 7074 251.10 LSE 1764024 17 January 2022 08:52:35 BST 2300 251.10 LSE 1764941 17 January 2022 08:52:35 BST 1583 251.10 LSE 1764935 17 January 2022 08:52:35 BST 5574 251.10 LSE 1764933 17 January 2022 08:59:55 BST 6990 251.80 LSE 1774951 17 January 2022 09:01:07 BST 4790 251.70 LSE 1776422 17 January 2022 09:01:07 BST 4098 251.70 LSE 1776418 17 January 2022 09:01:07 BST 3511 251.70 LSE 1776420 17 January 2022 09:01:07 BST 3517 251.70 LSE 1776426 17 January 2022 09:01:07 BST 1718 251.70 LSE 1776424 17 January 2022 09:01:07 BST 31 251.70 LSE 1776428 17 January 2022 09:01:07 BST 4141 251.70 LSE 1776430 17 January 2022 09:03:22 BST 1663 251.90 LSE 1778855 17 January 2022 09:03:22 BST 3381 251.90 LSE 1778853 17 January 2022 09:03:22 BST 1500 251.90 LSE 1778851 17 January 2022 09:03:22 BST 2936 251.90 LSE 1778843 17 January 2022 09:03:22 BST 2390 251.90 LSE 1778841 17 January 2022 09:03:22 BST 460 251.90 LSE 1778847 17 January 2022 09:03:22 BST 1308 251.90 LSE 1778845 17 January 2022 09:03:22 BST 7108 251.90 LSE 1778849 17 January 2022 09:05:09 BST 8124 251.90 LSE 1781745 17 January 2022 09:05:09 BST 228 251.90 LSE 1781743 17 January 2022 09:05:48 BST 7064 251.70 LSE 1782552 17 January 2022 09:05:48 BST 6697 251.80 LSE 1782539 17 January 2022 09:05:48 BST 1700 251.80 LSE 1782537 17 January 2022 09:05:48 BST 3749 251.80 LSE 1782535 17 January 2022 09:05:48 BST 5509 251.80 LSE 1782533 17 January 2022 09:08:02 BST 2125 251.50 LSE 1785816 17 January 2022 09:08:02 BST 4924 251.50 LSE 1785814 17 January 2022 09:14:24 BST 6650 251.60 LSE 1793030 17 January 2022 09:15:24 BST 6481 251.70 LSE 1794379 17 January 2022 09:15:51 BST 6769 251.60 LSE 1794838 17 January 2022 09:21:50 BST 7378 251.70 LSE 1802294 17 January 2022 09:21:57 BST 1500 251.60 LSE 1802384 17 January 2022 09:21:57 BST 9363 251.60 LSE 1802382 17 January 2022 09:24:00 BST 7192 252.00 LSE 1804833 17 January 2022 09:26:05 BST 6371 252.10 LSE 1807865 17 January 2022 09:26:05 BST 820 252.10 LSE 1807855 17 January 2022 09:31:59 BST 687 252.60 LSE 1815835 17 January 2022 09:32:01 BST 1500 252.60 LSE 1815881 17 January 2022 09:32:01 BST 2876 252.60 LSE 1815873 17 January 2022 09:32:01 BST 1600 252.60 LSE 1815871 17 January 2022 09:32:01 BST 891 252.60 LSE 1815875 17 January 2022 09:32:20 BST 4587 252.50 LSE 1816428 17 January 2022 09:32:20 BST 1072 252.50 LSE 1816426 17 January 2022 09:32:20 BST 470 252.50 LSE 1816424 17 January 2022 09:32:20 BST 516 252.50 LSE 1816416 17 January 2022 09:32:20 BST 3184 252.50 LSE 1816414 17 January 2022 09:32:20 BST 4860 252.50 LSE 1816418 17 January 2022 09:32:20 BST 515 252.50 LSE 1816422 17 January 2022 09:32:20 BST 479 252.50 LSE 1816420 17 January 2022 09:33:25 BST 1649 252.50 LSE 1817948 17 January 2022 09:33:26 BST 4556 252.50 LSE 1817960 17 January 2022 09:33:29 BST 2095 252.50 LSE 1818066 17 January 2022 09:33:29 BST 5721 252.50 LSE 1818064 17 January 2022 09:33:29 BST 261 252.50 LSE 1818062 17 January 2022 09:33:29 BST 10 252.50 LSE 1818068 17 January 2022 09:34:55 BST 6652 252.40 LSE 1819786 17 January 2022 09:34:55 BST 344 252.40 LSE 1819784 17 January 2022 09:34:55 BST 555 252.40 LSE 1819782 17 January 2022 09:34:58 BST 5674 252.30 LSE 1819863 17 January 2022 09:34:58 BST 1076 252.30 LSE 1819861 17 January 2022 09:35:20 BST 7050 252.20 LSE 1820504 17 January 2022 09:37:27 BST 7058 252.20 LSE 1823156 17 January 2022 09:40:13 BST 3535 252.10 LSE 1826712 17 January 2022 09:40:13 BST 3974 252.10 LSE 1826710 17 January 2022 09:46:57 BST 723 252.40 LSE 1834465 17 January 2022 09:46:57 BST 841 252.40 LSE 1834463 17 January 2022 09:46:57 BST 3208 252.40 LSE 1834461 17 January 2022 09:46:57 BST 891 252.40 LSE 1834459 17 January 2022 09:48:48 BST 1029 252.40 LSE 1836676 17 January 2022 09:48:48 BST 3471 252.40 LSE 1836670 17 January 2022 09:49:03 BST 5536 252.40 LSE 1837002 17 January 2022 09:49:03 BST 4754 252.40 LSE 1837004 17 January 2022 09:49:38 BST 2713 252.40 LSE 1837590 17 January 2022 09:49:38 BST 2511 252.40 LSE 1837588 17 January 2022 09:49:38 BST 2169 252.40 LSE 1837586 17 January 2022 09:49:38 BST 1179 252.40 LSE 1837584 17 January 2022 09:49:38 BST 1151 252.40 LSE 1837582 17 January 2022 09:54:16 BST 7827 252.30 LSE 1843442 17 January 2022 09:54:16 BST 8788 252.30 LSE 1843440 17 January 2022 09:57:54 BST 8106 252.50 LSE 1847510 17 January 2022 09:59:12 BST 5797 252.60 LSE 1849388 17 January 2022 09:59:12 BST 302 252.60 LSE 1849390 17 January 2022 09:59:12 BST 4048 252.60 LSE 1849386 17 January 2022 10:00:06 BST 7344 252.80 LSE 1850474 17 January 2022 10:01:34 BST 7189 252.70 LSE 1851609 17 January 2022 10:02:12 BST 7183 252.60 LSE 1852254 17 January 2022 10:07:33 BST 4732 252.40 LSE 1856677 17 January 2022 10:07:33 BST 1718 252.40 LSE 1856675 17 January 2022 10:09:43 BST 4384 252.40 LSE 1858567 17 January 2022 10:09:43 BST 2213 252.40 LSE 1858565 17 January 2022 10:09:43 BST 789 252.40 LSE 1858559 17 January 2022 10:11:24 BST 6032 252.50 LSE 1859938 17 January 2022 10:11:24 BST 390 252.50 LSE 1859936 17 January 2022 10:14:09 BST 7517 252.40 LSE 1862134 17 January 2022 10:16:51 BST 7523 252.40 LSE 1864665 17 January 2022 10:20:13 BST 6696 252.40 LSE 1867478 17 January 2022 10:20:56 BST 2284 252.40 LSE 1868036 17 January 2022 10:20:56 BST 5200 252.40 LSE 1868034 17 January 2022 10:28:09 BST 7536 252.40 LSE 1873464 17 January 2022 10:30:00 BST 6916 252.30 LSE 1875318 17 January 2022 10:31:54 BST 6891 252.20 LSE 1876856 17 January 2022 10:35:46 BST 6753 252.20 LSE 1880771 17 January 2022 10:37:11 BST 6616 252.10 LSE 1882371 17 January 2022 10:38:28 BST 7447 251.90 LSE 1883754 17 January 2022 10:42:09 BST 7895 251.90 LSE 1886452 17 January 2022 10:48:53 BST 6875 251.80 LSE 1892127 17 January 2022 10:51:52 BST 5047 251.80 LSE 1894278 17 January 2022 10:51:52 BST 2453 251.80 LSE 1894276 17 January 2022 10:54:00 BST 7746 251.80 LSE 1895644 17 January 2022 10:55:20 BST 757 251.80 LSE 1896715 17 January 2022 10:55:20 BST 5212 251.80 LSE 1896719 17 January 2022 10:55:20 BST 578 251.80 LSE 1896723 17 January 2022 10:58:54 BST 7454 251.90 LSE 1899283 17 January 2022 11:13:00 BST 3208 252.70 LSE 1909146 17 January 2022 11:13:00 BST 1500 252.70 LSE 1909144 17 January 2022 11:14:02 BST 6943 252.70 LSE 1909789 17 January 2022 11:14:02 BST 8420 252.70 LSE 1909787 17 January 2022 11:17:55 BST 3692 253.00 LSE 1912259 17 January 2022 11:17:55 BST 841 253.00 LSE 1912257 17 January 2022 11:17:55 BST 891 253.00 LSE 1912255 17 January 2022 11:17:55 BST 1500 253.00 LSE 1912253 17 January 2022 11:17:55 BST 2874 253.00 LSE 1912241 17 January 2022 11:17:55 BST 841 253.00 LSE 1912239 17 January 2022 11:17:55 BST 891 253.00 LSE 1912237 17 January 2022 11:17:55 BST 1900 253.00 LSE 1912235 17 January 2022 11:17:55 BST 1500 253.00 LSE 1912233 17 January 2022 11:17:55 BST 10251 253.00 LSE 1912229 17 January 2022 11:25:41 BST 7120 253.00 LSE 1916953 17 January 2022 11:27:19 BST 3314 253.00 LSE 1917879 17 January 2022 11:27:19 BST 4464 253.00 LSE 1917877 17 January 2022 11:31:31 BST 7865 253.00 LSE 1920455 17 January 2022 11:37:49 BST 7768 253.30 LSE 1924611 17 January 2022 11:40:00 BST 347 253.30 LSE 1925763 17 January 2022 11:41:48 BST 6118 253.30 LSE 1926733 17 January 2022 11:49:17 BST 9928 253.50 LSE 1931323 17 January 2022 11:51:46 BST 7826 253.50 LSE 1933015 17 January 2022 11:51:53 BST 662 253.50 LSE 1933068 17 January 2022 11:51:53 BST 5823 253.50 LSE 1933066 17 January 2022 11:51:53 BST 804 253.50 LSE 1933064 17 January 2022 11:51:53 BST 260 253.50 LSE 1933062 17 January 2022 11:53:15 BST 7644 253.40 LSE 1933887 17 January 2022 11:56:08 BST 4939 253.40 LSE 1936137 17 January 2022 11:56:09 BST 335 253.40 LSE 1936150 17 January 2022 11:56:09 BST 1326 253.40 LSE 1936148 17 January 2022 11:58:45 BST 7691 253.40 LSE 1938943 17 January 2022 12:00:32 BST 6414 253.30 LSE 1941229 17 January 2022 12:00:32 BST 52 253.30 LSE 1941227 17 January 2022 12:02:52 BST 7371 253.30 LSE 1943424 17 January 2022 12:08:22 BST 6451 252.80 LSE 1947905 17 January 2022 12:13:38 BST 6602 252.60 LSE 1951032 17 January 2022 12:13:39 BST 71 252.40 LSE 1951056 17 January 2022 12:13:39 BST 6749 252.40 LSE 1951054 17 January 2022 12:15:29 BST 6692 252.20 LSE 1952187 17 January 2022 12:19:16 BST 6711 252.30 LSE 1954476 17 January 2022 12:22:43 BST 7715 252.40 LSE 1956769 17 January 2022 12:33:37 BST 7309 252.60 LSE 1963733 17 January 2022 12:33:37 BST 7475 252.60 LSE 1963735 17 January 2022 12:36:21 BST 381 252.40 LSE 1965512 17 January 2022 12:36:21 BST 629 252.40 LSE 1965510 17 January 2022 12:36:21 BST 1311 252.40 LSE 1965514 17 January 2022 12:36:21 BST 377 252.40 LSE 1965516 17 January 2022 12:36:21 BST 6228 252.40 LSE 1965518 17 January 2022 12:36:21 BST 11391 252.50 LSE 1965501 17 January 2022 12:41:06 BST 7847 252.40 LSE 1968841 17 January 2022 12:43:32 BST 7909 252.30 LSE 1970475 17 January 2022 12:44:59 BST 7133 252.20 LSE 1971364 17 January 2022 12:49:15 BST 7332 252.00 LSE 1974581 17 January 2022 12:57:45 BST 9427 252.10 LSE 1980673 17 January 2022 12:57:45 BST 6780 252.10 LSE 1980675 17 January 2022 12:58:01 BST 7898 252.00 LSE 1980859 17 January 2022 12:58:54 BST 6639 252.00 LSE 1981509 17 January 2022 13:00:57 BST 6943 251.90 LSE 1982845 17 January 2022 13:03:48 BST 4721 251.80 LSE 1984913 17 January 2022 13:03:48 BST 3405 251.80 LSE 1984909 17 January 2022 13:03:48 BST 2287 251.80 LSE 1984903 17 January 2022 13:03:48 BST 313 251.80 LSE 1984901 17 January 2022 13:03:48 BST 747 251.80 LSE 1984899 17 January 2022 13:07:09 BST 7912 251.80 LSE 1987244 17 January 2022 13:07:09 BST 1707 251.80 LSE 1987242 17 January 2022 13:12:09 BST 6703 251.70 LSE 1990912 17 January 2022 13:13:07 BST 283 251.60 LSE 1991655 17 January 2022 13:13:08 BST 3273 251.60 LSE 1991685 17 January 2022 13:13:08 BST 235 251.60 LSE 1991681 17 January 2022 13:15:02 BST 7703 251.70 LSE 1992945 17 January 2022 13:17:58 BST 7181 251.70 LSE 1995362 17 January 2022 13:18:09 BST 379 251.60 LSE 1995531 17 January 2022 13:18:09 BST 7083 251.60 LSE 1995529 17 January 2022 13:22:06 BST 4838 251.60 LSE 1998302 17 January 2022 13:22:06 BST 1159 251.60 LSE 1998298 17 January 2022 13:22:06 BST 331 251.60 LSE 1998296 17 January 2022 13:22:06 BST 543 251.60 LSE 1998294 17 January 2022 13:22:29 BST 7306 251.50 LSE 1998579 17 January 2022 13:31:53 BST 4449 251.80 LSE 2005712 17 January 2022 13:31:53 BST 4915 251.80 LSE 2005716 17 January 2022 13:31:53 BST 6746 251.80 LSE 2005718 17 January 2022 13:33:53 BST 1500 251.70 LSE 2007271 17 January 2022 13:33:53 BST 8789 251.70 LSE 2007261 17 January 2022 13:38:15 BST 8052 251.60 LSE 2011047 17 January 2022 13:44:50 BST 14281 251.70 LSE 2015836 17 January 2022 13:45:11 BST 1500 251.60 LSE 2016203 17 January 2022 13:45:11 BST 2100 251.60 LSE 2016205 17 January 2022 13:45:11 BST 3594 251.60 LSE 2016209 17 January 2022 13:45:11 BST 10283 251.60 LSE 2016201 17 January 2022 13:54:29 BST 18092 251.90 LSE 2024367 17 January 2022 13:54:31 BST 9930 251.80 LSE 2024444 17 January 2022 13:54:55 BST 3016 251.70 LSE 2024778 17 January 2022 13:55:02 BST 3754 251.70 LSE 2024899 17 January 2022 13:59:00 BST 7627 251.80 LSE 2028313 17 January 2022 14:06:38 BST 7242 251.90 LSE 2035460 17 January 2022 14:09:09 BST 7180 252.00 LSE 2037677 17 January 2022 14:19:40 BST 1980 252.20 LSE 2046836 17 January 2022 14:19:40 BST 7050 252.20 LSE 2046834 17 January 2022 14:22:22 BST 7416 252.00 LSE 2049390 17 January 2022 14:30:06 BST 7701 252.10 LSE 2057441 17 January 2022 14:35:06 BST 7691 252.20 LSE 2063524 17 January 2022 14:35:06 BST 9475 252.20 LSE 2063522 17 January 2022 14:35:24 BST 7431 252.10 LSE 2063807 17 January 2022 14:38:09 BST 6992 252.10 LSE 2067406 17 January 2022 14:40:36 BST 993 252.10 LSE 2070384 17 January 2022 14:40:36 BST 5505 252.10 LSE 2070371 17 January 2022 14:42:48 BST 163 252.00 LSE 2073196 17 January 2022 14:42:48 BST 343 252.00 LSE 2073198 17 January 2022 14:42:48 BST 425 252.00 LSE 2073200 17 January 2022 14:45:56 BST 7806 252.50 LSE 2076321 17 January 2022 14:45:56 BST 9398 252.50 LSE 2076319 17 January 2022 14:49:05 BST 9804 252.50 LSE 2079869 17 January 2022 14:53:15 BST 9889 252.60 LSE 2084736 17 January 2022 14:53:15 BST 6753 252.70 LSE 2084734 17 January 2022 14:53:15 BST 6545 252.70 LSE 2084732 17 January 2022 14:58:03 BST 1030 252.70 LSE 2089857 17 January 2022 14:58:03 BST 1500 252.70 LSE 2089851 17 January 2022 14:58:03 BST 3755 252.70 LSE 2089853 17 January 2022 14:58:03 BST 891 252.70 LSE 2089855 17 January 2022 14:58:03 BST 6700 252.70 LSE 2089837 17 January 2022 14:58:24 BST 7712 252.60 LSE 2090344 17 January 2022 14:59:32 BST 7522 252.50 LSE 2091685 17 January 2022 15:02:29 BST 7377 252.60 LSE 2096127 17 January 2022 15:02:30 BST 1 252.50 LSE 2096143 17 January 2022 15:02:30 BST 6951 252.50 LSE 2096140 17 January 2022 15:06:59 BST 2272 252.40 LSE 2101481 17 January 2022 15:06:59 BST 4692 252.40 LSE 2101479 17 January 2022 15:07:18 BST 8874 252.30 LSE 2101724 17 January 2022 15:08:49 BST 7710 252.30 LSE 2103327 17 January 2022 15:09:12 BST 6577 252.30 LSE 2103828 17 January 2022 15:14:10 BST 6785 252.20 LSE 2109033 17 January 2022 15:16:44 BST 6878 252.40 LSE 2111576 17 January 2022 15:16:44 BST 750 252.40 LSE 2111574 17 January 2022 15:17:33 BST 7335 252.40 LSE 2112376 17 January 2022 15:20:06 BST 32 252.40 LSE 2114916 17 January 2022 15:27:01 BST 7677 252.40 LSE 2123814 17 January 2022 15:27:01 BST 6597 252.40 LSE 2123812 17 January 2022 15:27:01 BST 841 252.50 LSE 2123806 17 January 2022 15:27:01 BST 1500 252.50 LSE 2123802 17 January 2022 15:27:01 BST 891 252.50 LSE 2123804 17 January 2022 15:27:01 BST 3156 252.50 LSE 2123808 17 January 2022 15:27:01 BST 1234 252.50 LSE 2123810 17 January 2022 15:27:01 BST 3550 252.50 LSE 2123790 17 January 2022 15:27:01 BST 1201 252.50 LSE 2123788 17 January 2022 15:27:01 BST 3226 252.50 LSE 2123786 17 January 2022 15:27:54 BST 3941 252.40 LSE 2124978 17 January 2022 15:27:54 BST 2092 252.40 LSE 2124974 17 January 2022 15:27:54 BST 1189 252.40 LSE 2124970 17 January 2022 15:31:53 BST 1171 252.30 LSE 2129411 17 January 2022 15:31:53 BST 2212 252.30 LSE 2129409 17 January 2022 15:35:20 BST 602 252.60 LSE 2133633 17 January 2022 15:35:20 BST 3267 252.60 LSE 2133631 17 January 2022 15:36:13 BST 7795 252.50 LSE 2134789 17 January 2022 15:36:13 BST 19810 252.60 LSE 2134784 17 January 2022 15:40:21 BST 1600 252.60 LSE 2139494 17 January 2022 15:40:39 BST 1013 252.60 LSE 2139860 17 January 2022 15:40:42 BST 7274 252.60 LSE 2139913 17 January 2022 15:40:42 BST 3600 252.60 LSE 2139911 17 January 2022 15:40:42 BST 1100 252.60 LSE 2139909 17 January 2022 15:41:06 BST 442 252.50 LSE 2140535 17 January 2022 15:41:10 BST 1400 252.50 LSE 2140586 17 January 2022 15:41:12 BST 400 252.50 LSE 2140655 17 January 2022 15:41:12 BST 1200 252.50 LSE 2140650 17 January 2022 15:41:15 BST 1200 252.50 LSE 2140780 17 January 2022 15:41:19 BST 1400 252.50 LSE 2140834 17 January 2022 15:41:24 BST 888 252.50 LSE 2140902 17 January 2022 15:47:30 BST 7078 252.50 LSE 2147780 17 January 2022 15:47:30 BST 6846 252.60 LSE 2147761 17 January 2022 15:54:35 BST 849 253.10 LSE 2158073 17 January 2022 15:54:35 BST 891 253.10 LSE 2158071 17 January 2022 15:54:35 BST 841 253.10 LSE 2158069 17 January 2022 15:54:35 BST 1500 253.10 LSE 2158067 17 January 2022 15:54:35 BST 3854 253.10 LSE 2158065 17 January 2022 15:55:15 BST 4341 253.10 LSE 2158807 17 January 2022 15:55:15 BST 2748 253.10 LSE 2158805 17 January 2022 15:55:15 BST 1482 253.10 LSE 2158803 17 January 2022 15:55:15 BST 2381 253.10 LSE 2158801 17 January 2022 15:58:16 BST 7037 253.10 LSE 2161781 17 January 2022 15:58:16 BST 1876 253.10 LSE 2161779 17 January 2022 15:59:05 BST 6155 253.00 LSE 2162626 17 January 2022 15:59:05 BST 4231 253.00 LSE 2162622 17 January 2022 16:01:58 BST 6788 252.90 LSE 2167065 17 January 2022 16:04:20 BST 7439 252.50 LSE 2169647 17 January 2022 16:07:27 BST 6943 252.70 LSE 2173731 17 January 2022 16:09:19 BST 6660 252.60 LSE 2175977 17 January 2022 16:17:03 BST 7789 252.70 LSE 2187142 17 January 2022 16:17:12 BST 7700 252.60 LSE 2187380 17 January 2022 16:20:43 BST 7507 252.70 LSE 2193199 17 January 2022 16:22:13 BST 7925 252.90 LSE 2195435 17 January 2022 16:22:13 BST 4626 252.90 LSE 2195433 17 January 2022 16:22:13 BST 2418 252.90 LSE 2195431 17 January 2022 16:22:28 BST 7731 252.90 LSE 2196012 17 January 2022 16:23:05 BST 1132 253.00 LSE 2196953 17 January 2022 16:23:15 BST 7927 253.10 LSE 2197334 17 January 2022 16:23:15 BST 6680 253.10 LSE 2197236 17 January 2022 16:23:45 BST 7631 253.30 LSE 2198126 17 January 2022 16:23:45 BST 3686 253.30 LSE 2198124 17 January 2022 16:23:45 BST 1864 253.30 LSE 2198122 17 January 2022 16:23:45 BST 3162 253.30 LSE 2198120 17 January 2022 16:23:45 BST 2328 253.30 LSE 2198118 17 January 2022 16:23:52 BST 9397 253.20 LSE 2198272 17 January 2022 16:25:29 BST 891 253.20 LSE 2201031 17 January 2022 16:25:29 BST 841 253.20 LSE 2201033 17 January 2022 16:25:29 BST 2787 253.20 LSE 2201035 17 January 2022 16:25:29 BST 1900 253.20 LSE 2201029 17 January 2022 16:25:29 BST 1500 253.20 LSE 2201027 17 January 2022 16:25:29 BST 7149 253.20 LSE 2201023 17 January 2022 16:25:29 BST 6001 253.20 LSE 2201021 17 January 2022 16:25:29 BST 365 253.20 LSE 2201019 17 January 2022 16:28:00 BST 273 253.10 LSE 2204648 17 January 2022 16:28:00 BST 273 253.10 LSE 2204646 17 January 2022 16:28:00 BST 1500 253.10 LSE 2204644 17 January 2022 16:28:00 BST 423 253.10 LSE 2204642 17 January 2022 16:28:00 BST 1700 253.10 LSE 2204640 17 January 2022 16:28:00 BST 3000 253.10 LSE 2204638 17 January 2022 16:28:00 BST 406 253.10 LSE 2204636 17 January 2022 16:28:31 BST 930 253.00 LSE 2205352 17 January 2022 16:28:31 BST 5689 253.00 LSE 2205350 17 January 2022 16:28:52 BST 1508 253.10 LSE 2205851 17 January 2022 16:28:52 BST 3000 253.10 LSE 2205849 17 January 2022 16:28:52 BST 1783 253.10 LSE 2205847 17 January 2022 16:28:52 BST 1165 253.10 LSE 2205845 17 January 2022 16:28:52 BST 266 253.10 LSE 2205843 17 January 2022 16:29:00 BST 3914 253.00 LSE 2206046 17 January 2022 16:29:00 BST 2565 253.00 LSE 2206044 17 January 2022 16:29:17 BST 3202 253.00 LSE 2206553 17 January 2022 16:29:17 BST 1165 253.00 LSE 2206551 17 January 2022 16:29:17 BST 2795 253.00 LSE 2206549 17 January 2022 16:29:35 BST 6870 253.00 LSE 2207548 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKOBBOBKDKDD