Natwest Group PLC

Transaction in Own Shares • Jan 14, 2022

National Storage Mechanism | Additional information RNS Number : 5457Y NatWest Group plc 14 January 2022 NatWest Group plc 14 January 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 14 January 2022 1,887,679 251.00 247.50 249.5324 LSE 14 January 2022 521,495 251.00 247.50 249.5146 CHIX 14 January 2022 871,890 251.00 247.80 249.5727 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 179,226,852 Ordinary Shares in treasury and have 11,261,220,575 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 14 January 2022 08:10:06 BST 2429 247.90 BATE 1701412 14 January 2022 08:10:06 BST 663 247.80 BATE 1,701,410 14 January 2022 08:11:48 BST 1156 248.20 BATE 1,704,493 14 January 2022 08:14:23 BST 672 248.60 BATE 1,708,582 14 January 2022 08:14:23 BST 745 248.60 BATE 1,708,580 14 January 2022 08:14:23 BST 687 248.60 BATE 1,708,576 14 January 2022 08:15:30 BST 688 249.10 BATE 1,710,639 14 January 2022 08:15:30 BST 611 249.10 BATE 1,710,643 14 January 2022 08:15:35 BST 631 249.10 BATE 1,710,747 14 January 2022 08:15:37 BST 665 249.10 BATE 1,710,886 14 January 2022 08:15:37 BST 669 249.10 BATE 1,710,882 14 January 2022 08:15:50 BST 208 249.10 BATE 1,711,274 14 January 2022 08:15:50 BST 229 249.10 BATE 1,711,276 14 January 2022 08:15:52 BST 651 249.10 BATE 1,711,355 14 January 2022 08:15:52 BST 639 249.10 BATE 1,711,353 14 January 2022 08:15:52 BST 305 249.10 BATE 1,711,351 14 January 2022 08:15:55 BST 651 249.10 BATE 1,711,396 14 January 2022 08:15:55 BST 639 249.10 BATE 1,711,394 14 January 2022 08:15:55 BST 606 249.10 BATE 1,711,392 14 January 2022 08:16:02 BST 74 249.00 BATE 1,711,704 14 January 2022 08:16:02 BST 639 249.00 BATE 1,711,702 14 January 2022 08:16:02 BST 639 249.00 BATE 1,711,700 14 January 2022 08:16:02 BST 651 249.00 BATE 1,711,698 14 January 2022 08:16:02 BST 639 249.00 BATE 1,711,692 14 January 2022 08:16:02 BST 639 249.00 BATE 1,711,686 14 January 2022 08:16:02 BST 651 249.00 BATE 1,711,688 14 January 2022 08:16:02 BST 783 249.00 BATE 1,711,679 14 January 2022 08:16:10 BST 639 248.90 BATE 1,712,064 14 January 2022 08:16:10 BST 700 248.90 BATE 1,712,066 14 January 2022 08:16:10 BST 651 248.90 BATE 1,712,062 14 January 2022 08:18:16 BST 719 249.30 BATE 1,716,061 14 January 2022 08:18:17 BST 327 249.10 BATE 1,716,105 14 January 2022 08:18:17 BST 4 249.10 BATE 1,716,101 14 January 2022 08:18:17 BST 260 249.10 BATE 1,716,107 14 January 2022 08:18:17 BST 639 249.20 BATE 1,716,109 14 January 2022 08:18:17 BST 150 249.20 BATE 1,716,111 14 January 2022 08:18:17 BST 1100 249.30 BATE 1,716,099 14 January 2022 08:18:17 BST 104 249.30 BATE 1,716,097 14 January 2022 08:18:17 BST 639 249.30 BATE 1,716,095 14 January 2022 08:18:17 BST 860 249.30 BATE 1,716,093 14 January 2022 08:18:17 BST 639 249.30 BATE 1,716,087 14 January 2022 08:18:17 BST 651 249.30 BATE 1,716,089 14 January 2022 08:18:17 BST 140 249.30 BATE 1,716,091 14 January 2022 08:19:57 BST 866 249.00 BATE 1,718,705 14 January 2022 08:19:57 BST 639 249.00 BATE 1,718,703 14 January 2022 08:19:57 BST 651 249.00 BATE 1,718,701 14 January 2022 08:19:57 BST 758 249.00 BATE 1,718,689 14 January 2022 08:19:57 BST 661 249.00 BATE 1,718,684 14 January 2022 08:20:37 BST 639 249.10 BATE 1,719,997 14 January 2022 08:20:37 BST 639 249.10 BATE 1,719,995 14 January 2022 08:20:37 BST 651 249.10 BATE 1,719,993 14 January 2022 08:21:12 BST 73 249.00 BATE 1,720,797 14 January 2022 08:21:12 BST 654 249.00 BATE 1,720,801 14 January 2022 08:21:20 BST 639 248.90 BATE 1,720,990 14 January 2022 08:21:35 BST 627 248.70 BATE 1,721,308 14 January 2022 08:21:58 BST 1539 248.80 BATE 1,721,838 14 January 2022 08:22:52 BST 81 248.80 BATE 1,723,476 14 January 2022 08:22:52 BST 651 248.80 BATE 1,723,474 14 January 2022 08:22:52 BST 612 248.80 BATE 1,723,472 14 January 2022 08:22:53 BST 140 248.80 BATE 1,723,507 14 January 2022 08:22:53 BST 651 248.80 BATE 1,723,505 14 January 2022 08:24:39 BST 1103 249.10 BATE 1,725,766 14 January 2022 08:25:12 BST 736 249.20 BATE 1,726,672 14 January 2022 08:25:12 BST 651 249.20 BATE 1,726,670 14 January 2022 08:25:41 BST 1146 249.30 BATE 1,727,354 14 January 2022 08:25:41 BST 62 249.30 BATE 1,727,352 14 January 2022 08:25:41 BST 651 249.30 BATE 1,727,350 14 January 2022 08:25:41 BST 639 249.30 BATE 1,727,348 14 January 2022 08:25:43 BST 651 249.30 BATE 1,727,424 14 January 2022 08:25:43 BST 639 249.30 BATE 1,727,426 14 January 2022 08:25:43 BST 733 249.30 BATE 1,727,428 14 January 2022 08:26:36 BST 317 249.30 BATE 1,728,762 14 January 2022 08:26:36 BST 1200 249.30 BATE 1,728,760 14 January 2022 08:26:36 BST 277 249.30 BATE 1,728,754 14 January 2022 08:26:36 BST 355 249.30 BATE 1,728,752 14 January 2022 08:27:21 BST 1200 249.20 BATE 1,729,771 14 January 2022 08:29:01 BST 1000 249.40 BATE 1,731,992 14 January 2022 08:29:01 BST 286 249.40 BATE 1,731,994 14 January 2022 08:29:02 BST 1000 249.40 BATE 1,732,067 14 January 2022 08:29:02 BST 651 249.40 BATE 1,732,065 14 January 2022 08:29:02 BST 639 249.40 BATE 1,732,063 14 January 2022 08:29:03 BST 284 249.40 BATE 1,732,076 14 January 2022 08:29:03 BST 651 249.40 BATE 1,732,074 14 January 2022 08:30:11 BST 439 249.30 BATE 1,733,889 14 January 2022 08:30:11 BST 639 249.30 BATE 1,733,887 14 January 2022 08:30:11 BST 954 249.30 BATE 1,733,885 14 January 2022 08:31:20 BST 501 249.40 BATE 1,735,628 14 January 2022 08:31:20 BST 1400 249.40 BATE 1,735,626 14 January 2022 08:31:20 BST 694 249.40 BATE 1,735,620 14 January 2022 08:34:59 BST 710 249.60 BATE 1,740,917 14 January 2022 08:36:40 BST 352 249.70 BATE 1,743,288 14 January 2022 08:36:40 BST 651 249.70 BATE 1,743,286 14 January 2022 08:38:35 BST 243 249.60 BATE 1,746,733 14 January 2022 08:40:26 BST 435 249.70 BATE 1,749,852 14 January 2022 08:40:26 BST 728 249.70 BATE 1,749,850 14 January 2022 08:40:26 BST 728 249.70 BATE 1,749,847 14 January 2022 08:40:33 BST 41 249.70 BATE 1,750,109 14 January 2022 08:40:33 BST 651 249.70 BATE 1,750,107 14 January 2022 08:42:10 BST 751 249.70 BATE 1,752,665 14 January 2022 08:42:10 BST 213 249.70 BATE 1,752,663 14 January 2022 08:42:10 BST 639 249.70 BATE 1,752,661 14 January 2022 08:42:10 BST 674 249.70 BATE 1,752,655 14 January 2022 08:43:13 BST 1200 250.00 BATE 1,754,317 14 January 2022 08:43:13 BST 346 250.00 BATE 1,754,315 14 January 2022 08:43:13 BST 1290 250.00 BATE 1,754,313 14 January 2022 08:43:13 BST 901 250.00 BATE 1,754,309 14 January 2022 08:43:14 BST 111 250.00 BATE 1,754,342 14 January 2022 08:43:14 BST 651 250.00 BATE 1,754,340 14 January 2022 08:43:14 BST 639 250.00 BATE 1,754,338 14 January 2022 08:43:14 BST 651 250.00 BATE 1,754,336 14 January 2022 08:43:14 BST 639 250.00 BATE 1,754,334 14 January 2022 08:43:14 BST 950 250.00 BATE 1,754,332 14 January 2022 08:43:14 BST 651 250.00 BATE 1,754,326 14 January 2022 08:43:14 BST 545 250.00 BATE 1,754,324 14 January 2022 08:43:14 BST 1357 250.00 BATE 1,754,330 14 January 2022 08:43:14 BST 1300 250.00 BATE 1,754,328 14 January 2022 08:43:14 BST 94 250.00 BATE 1,754,322 14 January 2022 08:43:14 BST 651 250.00 BATE 1,754,320 14 January 2022 08:45:21 BST 7 249.60 BATE 1,758,024 14 January 2022 08:45:21 BST 656 249.60 BATE 1,758,026 14 January 2022 08:45:21 BST 632 249.60 BATE 1,758,018 14 January 2022 08:45:21 BST 651 249.60 BATE 1,758,016 14 January 2022 08:45:21 BST 148 249.60 BATE 1,758,008 14 January 2022 08:45:21 BST 639 249.60 BATE 1,758,006 14 January 2022 08:45:48 BST 651 249.40 BATE 1,758,762 14 January 2022 08:46:16 BST 720 249.60 BATE 1,759,536 14 January 2022 08:46:16 BST 581 249.60 BATE 1,759,534 14 January 2022 08:46:16 BST 991 249.60 BATE 1,759,532 14 January 2022 08:46:16 BST 830 249.60 BATE 1,759,530 14 January 2022 08:46:16 BST 370 249.60 BATE 1759528 14 January 2022 08:46:16 BST 991 249.60 BATE 1759526 14 January 2022 08:47:05 BST 665 249.50 BATE 1760654 14 January 2022 08:48:56 BST 134 249.40 BATE 1763079 14 January 2022 08:48:56 BST 651 249.40 BATE 1763075 14 January 2022 08:49:46 BST 310 249.20 BATE 1764594 14 January 2022 08:49:46 BST 651 249.20 BATE 1764592 14 January 2022 08:49:46 BST 199 249.20 BATE 1764583 14 January 2022 08:49:46 BST 639 249.20 BATE 1764581 14 January 2022 08:50:11 BST 610 249.20 BATE 1766149 14 January 2022 08:50:18 BST 631 249.20 BATE 1766304 14 January 2022 08:51:05 BST 48 249.10 BATE 1767372 14 January 2022 08:51:05 BST 639 249.10 BATE 1767370 14 January 2022 08:51:28 BST 506 249.30 BATE 1767945 14 January 2022 08:51:28 BST 639 249.30 BATE 1767943 14 January 2022 08:51:28 BST 651 249.30 BATE 1767941 14 January 2022 08:51:28 BST 1500 249.30 BATE 1767939 14 January 2022 08:51:28 BST 639 249.30 BATE 1767937 14 January 2022 08:51:28 BST 651 249.30 BATE 1767935 14 January 2022 08:51:28 BST 639 249.30 BATE 1767914 14 January 2022 08:51:28 BST 651 249.30 BATE 1767912 14 January 2022 08:51:28 BST 639 249.30 BATE 1767910 14 January 2022 08:51:28 BST 651 249.30 BATE 1767908 14 January 2022 08:51:28 BST 86 249.30 BATE 1767906 14 January 2022 08:53:01 BST 724 249.10 BATE 1770185 14 January 2022 08:53:39 BST 430 249.10 BATE 1771230 14 January 2022 08:53:39 BST 281 249.10 BATE 1771228 14 January 2022 08:54:39 BST 735 249.30 BATE 1772747 14 January 2022 08:55:36 BST 25 249.10 BATE 1774282 14 January 2022 08:56:19 BST 69 249.10 BATE 1775585 14 January 2022 08:56:19 BST 639 249.10 BATE 1775583 14 January 2022 08:56:19 BST 651 249.10 BATE 1775581 14 January 2022 08:57:34 BST 651 249.20 BATE 1777751 14 January 2022 08:58:19 BST 673 249.00 BATE 1779032 14 January 2022 08:58:19 BST 75 249.00 BATE 1779030 14 January 2022 08:58:19 BST 639 249.00 BATE 1779028 14 January 2022 08:58:19 BST 651 249.00 BATE 1779026 14 January 2022 08:59:52 BST 698 249.00 BATE 1781730 14 January 2022 08:59:52 BST 802 249.00 BATE 1781728 14 January 2022 08:59:52 BST 651 249.00 BATE 1781726 14 January 2022 08:59:53 BST 551 249.00 BATE 1781743 14 January 2022 08:59:53 BST 649 249.00 BATE 1781741 14 January 2022 08:59:53 BST 639 249.00 BATE 1781739 14 January 2022 08:59:55 BST 56 249.00 BATE 1781782 14 January 2022 08:59:55 BST 639 249.00 BATE 1781780 14 January 2022 09:01:50 BST 726 248.70 BATE 1784572 14 January 2022 09:02:15 BST 651 248.80 BATE 1785228 14 January 2022 09:02:15 BST 491 248.80 BATE 1785230 14 January 2022 09:02:28 BST 52 248.80 BATE 1785459 14 January 2022 09:02:28 BST 639 248.80 BATE 1785457 14 January 2022 09:03:16 BST 639 248.90 BATE 1786701 14 January 2022 09:03:34 BST 613 248.90 BATE 1787198 14 January 2022 09:09:41 BST 212 248.80 BATE 1797480 14 January 2022 09:09:41 BST 387 248.80 BATE 1797476 14 January 2022 09:09:41 BST 288 248.80 BATE 1797478 14 January 2022 09:16:14 BST 636 248.80 BATE 1807982 14 January 2022 09:18:25 BST 692 249.00 BATE 1811071 14 January 2022 09:19:02 BST 713 249.00 BATE 1811851 14 January 2022 09:25:22 BST 668 248.70 BATE 1821716 14 January 2022 09:26:00 BST 119 248.70 BATE 1822908 14 January 2022 09:26:00 BST 510 248.70 BATE 1822906 14 January 2022 09:26:00 BST 129 248.70 BATE 1822904 14 January 2022 09:26:00 BST 651 248.70 BATE 1822902 14 January 2022 09:29:46 BST 651 248.80 BATE 1829833 14 January 2022 09:29:46 BST 509 248.80 BATE 1829831 14 January 2022 09:29:46 BST 791 248.80 BATE 1829829 14 January 2022 09:29:46 BST 639 248.80 BATE 1829827 14 January 2022 09:29:46 BST 639 248.80 BATE 1829815 14 January 2022 09:31:03 BST 626 248.70 BATE 1831559 14 January 2022 09:31:36 BST 651 248.80 BATE 1832493 14 January 2022 09:31:36 BST 639 248.80 BATE 1832495 14 January 2022 09:35:09 BST 651 248.80 BATE 1837877 14 January 2022 09:35:09 BST 1600 248.80 BATE 1837875 14 January 2022 09:38:38 BST 769 248.80 BATE 1842981 14 January 2022 09:40:55 BST 639 248.40 BATE 1845288 14 January 2022 09:40:55 BST 651 248.40 BATE 1845286 14 January 2022 09:40:55 BST 1400 248.40 BATE 1845284 14 January 2022 09:40:55 BST 639 248.40 BATE 1845282 14 January 2022 09:40:55 BST 651 248.40 BATE 1845280 14 January 2022 09:40:55 BST 639 248.50 BATE 1845274 14 January 2022 09:40:55 BST 651 248.50 BATE 1845272 14 January 2022 09:40:55 BST 241 248.50 BATE 1845276 14 January 2022 09:40:55 BST 639 248.40 BATE 1845270 14 January 2022 09:40:55 BST 651 248.40 BATE 1845268 14 January 2022 09:40:55 BST 651 248.50 BATE 1845266 14 January 2022 09:40:55 BST 639 248.50 BATE 1845264 14 January 2022 09:40:55 BST 639 248.50 BATE 1845262 14 January 2022 09:40:55 BST 651 248.50 BATE 1845260 14 January 2022 09:40:55 BST 314 248.50 BATE 1845256 14 January 2022 09:40:55 BST 387 248.50 BATE 1845254 14 January 2022 09:40:55 BST 58 248.50 BATE 1845258 14 January 2022 09:40:55 BST 1125 248.50 BATE 1845252 14 January 2022 09:40:55 BST 651 248.50 BATE 1845244 14 January 2022 09:40:55 BST 639 248.50 BATE 1845242 14 January 2022 09:40:55 BST 639 248.50 BATE 1845240 14 January 2022 09:40:55 BST 651 248.50 BATE 1845238 14 January 2022 09:40:55 BST 651 248.50 BATE 1845235 14 January 2022 09:40:55 BST 639 248.50 BATE 1845233 14 January 2022 09:40:55 BST 649 248.90 BATE 1845222 14 January 2022 09:40:56 BST 651 248.40 BATE 1845364 14 January 2022 09:40:56 BST 1060 248.40 BATE 1845362 14 January 2022 09:40:56 BST 639 248.40 BATE 1845366 14 January 2022 09:40:56 BST 651 248.40 BATE 1845358 14 January 2022 09:40:56 BST 639 248.40 BATE 1845356 14 January 2022 09:40:56 BST 455 248.40 BATE 1845360 14 January 2022 09:41:02 BST 470 248.30 BATE 1845460 14 January 2022 09:41:02 BST 671 248.30 BATE 1845458 14 January 2022 09:41:02 BST 68 248.30 BATE 1845456 14 January 2022 09:41:02 BST 651 248.30 BATE 1845454 14 January 2022 09:41:03 BST 613 248.20 BATE 1845487 14 January 2022 09:41:04 BST 95 248.20 BATE 1845521 14 January 2022 09:41:04 BST 671 248.20 BATE 1845519 14 January 2022 09:41:04 BST 651 248.20 BATE 1845517 14 January 2022 09:41:05 BST 558 248.30 BATE 1845544 14 January 2022 09:41:05 BST 974 248.30 BATE 1845542 14 January 2022 09:41:05 BST 383 248.30 BATE 1845540 14 January 2022 09:41:05 BST 651 248.30 BATE 1845538 14 January 2022 09:41:05 BST 974 248.30 BATE 1845536 14 January 2022 09:41:38 BST 641 248.30 BATE 1846095 14 January 2022 09:44:54 BST 492 248.30 BATE 1849671 14 January 2022 09:44:54 BST 195 248.30 BATE 1849669 14 January 2022 09:45:23 BST 251 248.30 BATE 1850336 14 January 2022 09:45:23 BST 471 248.30 BATE 1850332 14 January 2022 09:45:23 BST 723 248.30 BATE 1850325 14 January 2022 09:45:25 BST 672 248.30 BATE 1850400 14 January 2022 09:45:25 BST 185 248.30 BATE 1850402 14 January 2022 09:45:25 BST 651 248.30 BATE 1850398 14 January 2022 09:45:25 BST 672 248.30 BATE 1850396 14 January 2022 09:47:24 BST 222 248.40 BATE 1852958 14 January 2022 09:47:24 BST 883 248.40 BATE 1852956 14 January 2022 09:47:24 BST 761 248.40 BATE 1852954 14 January 2022 09:55:01 BST 89 248.20 BATE 1861652 14 January 2022 09:55:01 BST 550 248.20 BATE 1861650 14 January 2022 09:55:01 BST 101 248.20 BATE 1861647 14 January 2022 09:55:01 BST 825 248.20 BATE 1861645 14 January 2022 09:55:01 BST 604 248.20 BATE 1861641 14 January 2022 09:55:01 BST 735 248.20 BATE 1861633 14 January 2022 10:01:15 BST 713 248.50 BATE 1868559 14 January 2022 10:05:18 BST 639 249.10 BATE 1871980 14 January 2022 10:05:18 BST 651 249.10 BATE 1871978 14 January 2022 10:05:18 BST 1500 249.10 BATE 1871976 14 January 2022 10:05:19 BST 1000 249.10 BATE 1871989 14 January 2022 10:05:19 BST 459 249.10 BATE 1871987 14 January 2022 10:05:19 BST 639 249.10 BATE 1871985 14 January 2022 10:05:21 BST 963 249.10 BATE 1872022 14 January 2022 10:05:21 BST 537 249.10 BATE 1872020 14 January 2022 10:05:21 BST 651 249.10 BATE 1872018 14 January 2022 10:07:37 BST 1290 249.20 BATE 1873978 14 January 2022 10:07:37 BST 745 249.20 BATE 1873976 14 January 2022 10:12:57 BST 94 249.30 BATE 1878000 14 January 2022 10:15:04 BST 141 249.40 BATE 1879861 14 January 2022 10:15:08 BST 873 249.40 BATE 1879994 14 January 2022 10:15:08 BST 639 249.40 BATE 1879992 14 January 2022 10:15:08 BST 651 249.40 BATE 1879990 14 January 2022 10:15:08 BST 900 249.40 BATE 1879940 14 January 2022 10:15:08 BST 651 249.40 BATE 1879938 14 January 2022 10:15:08 BST 639 249.40 BATE 1879936 14 January 2022 10:20:00 BST 639 249.40 BATE 1884238 14 January 2022 10:20:00 BST 1900 249.40 BATE 1884236 14 January 2022 10:20:00 BST 651 249.40 BATE 1884240 14 January 2022 10:20:17 BST 639 249.40 BATE 1884524 14 January 2022 10:20:17 BST 651 249.40 BATE 1884526 14 January 2022 10:21:14 BST 651 249.50 BATE 1885474 14 January 2022 10:22:14 BST 1585 249.50 BATE 1886355 14 January 2022 10:27:50 BST 639 249.60 BATE 1891437 14 January 2022 10:27:50 BST 651 249.60 BATE 1891435 14 January 2022 10:27:50 BST 1391 249.60 BATE 1891441 14 January 2022 10:27:52 BST 639 249.60 BATE 1891467 14 January 2022 10:27:52 BST 651 249.60 BATE 1891465 14 January 2022 10:27:54 BST 639 249.60 BATE 1891508 14 January 2022 10:27:54 BST 148 249.60 BATE 1891510 14 January 2022 10:32:50 BST 747 249.60 BATE 1896448 14 January 2022 10:33:26 BST 79 249.60 BATE 1897054 14 January 2022 10:33:26 BST 639 249.60 BATE 1897052 14 January 2022 10:33:33 BST 508 249.50 BATE 1897147 14 January 2022 10:33:33 BST 136 249.50 BATE 1897143 14 January 2022 10:34:01 BST 1400 249.60 BATE 1897503 14 January 2022 10:34:01 BST 968 249.60 BATE 1897501 14 January 2022 10:35:45 BST 601 249.60 BATE 1899192 14 January 2022 10:35:46 BST 1500 249.60 BATE 1899222 14 January 2022 10:35:46 BST 651 249.60 BATE 1899220 14 January 2022 10:36:06 BST 639 249.40 BATE 1899609 14 January 2022 10:36:06 BST 628 249.50 BATE 1899605 14 January 2022 10:37:03 BST 604 249.50 BATE 1900445 14 January 2022 10:37:03 BST 782 249.50 BATE 1900443 14 January 2022 10:38:04 BST 651 249.40 BATE 1901313 14 January 2022 10:38:10 BST 639 249.40 BATE 1901431 14 January 2022 10:38:22 BST 651 249.40 BATE 1901562 14 January 2022 10:38:22 BST 639 249.40 BATE 1901560 14 January 2022 10:38:22 BST 1600 249.40 BATE 1901558 14 January 2022 10:38:22 BST 651 249.40 BATE 1901556 14 January 2022 10:40:01 BST 949 249.30 BATE 1903072 14 January 2022 10:43:01 BST 678 249.30 BATE 1905447 14 January 2022 10:43:01 BST 368 249.30 BATE 1905443 14 January 2022 10:43:01 BST 879 249.30 BATE 1905441 14 January 2022 10:45:20 BST 496 249.30 BATE 1907642 14 January 2022 10:45:20 BST 242 249.30 BATE 1907634 14 January 2022 10:45:20 BST 496 249.30 BATE 1907636 14 January 2022 10:46:59 BST 1100 249.40 BATE 1909256 14 January 2022 10:46:59 BST 1333 249.40 BATE 1909254 14 January 2022 10:46:59 BST 600 249.40 BATE 1909258 14 January 2022 10:46:59 BST 329 249.40 BATE 1909260 14 January 2022 10:46:59 BST 867 249.40 BATE 1909246 14 January 2022 10:46:59 BST 639 249.40 BATE 1909244 14 January 2022 10:49:45 BST 152 249.50 BATE 1911844 14 January 2022 10:49:45 BST 651 249.50 BATE 1911842 14 January 2022 10:49:45 BST 639 249.50 BATE 1911840 14 January 2022 10:49:45 BST 140 249.50 BATE 1911838 14 January 2022 10:49:45 BST 760 249.50 BATE 1911836 14 January 2022 10:49:45 BST 651 249.50 BATE 1911834 14 January 2022 10:49:45 BST 976 249.50 BATE 1911832 14 January 2022 10:49:45 BST 639 249.50 BATE 1911826 14 January 2022 10:49:45 BST 824 249.50 BATE 1911828 14 January 2022 10:49:45 BST 800 249.40 BATE 1911820 14 January 2022 11:05:32 BST 342 249.70 BATE 1925490 14 January 2022 11:05:32 BST 651 249.70 BATE 1925488 14 January 2022 11:05:32 BST 1600 249.70 BATE 1925486 14 January 2022 11:08:23 BST 626 249.70 BATE 1927538 14 January 2022 11:14:46 BST 781 249.90 BATE 1932102 14 January 2022 11:15:21 BST 703 249.90 BATE 1932620 14 January 2022 11:16:04 BST 639 250.00 BATE 1933585 14 January 2022 11:16:04 BST 651 250.00 BATE 1933583 14 January 2022 11:16:04 BST 639 250.00 BATE 1933581 14 January 2022 11:16:05 BST 639 250.10 BATE 1933601 14 January 2022 11:16:06 BST 522 250.20 BATE 1933622 14 January 2022 11:16:06 BST 950 250.20 BATE 1933620 14 January 2022 11:16:06 BST 1495 250.20 BATE 1933618 14 January 2022 11:16:06 BST 92 250.20 BATE 1933616 14 January 2022 11:16:06 BST 639 250.10 BATE 1933614 14 January 2022 11:16:06 BST 651 250.20 BATE 1933610 14 January 2022 11:16:06 BST 1669 250.10 BATE 1933608 14 January 2022 11:16:06 BST 547 250.20 BATE 1933612 14 January 2022 11:16:26 BST 691 249.90 BATE 1934007 14 January 2022 11:16:26 BST 617 249.90 BATE 1934005 14 January 2022 11:22:13 BST 1705 250.40 BATE 1939236 14 January 2022 11:22:15 BST 164 250.30 BATE 1939258 14 January 2022 11:22:15 BST 419 250.30 BATE 1939260 14 January 2022 11:23:01 BST 638 250.40 BATE 1939960 14 January 2022 11:23:01 BST 3300 250.40 BATE 1939958 14 January 2022 11:23:01 BST 617 250.40 BATE 1939938 14 January 2022 11:23:01 BST 722 250.40 BATE 1939934 14 January 2022 11:23:04 BST 651 250.40 BATE 1940040 14 January 2022 11:23:04 BST 651 250.40 BATE 1940031 14 January 2022 11:23:37 BST 500 250.40 BATE 1940422 14 January 2022 11:24:09 BST 323 250.70 BATE 1941007 14 January 2022 11:24:09 BST 639 250.70 BATE 1941005 14 January 2022 11:24:10 BST 639 250.70 BATE 1941013 14 January 2022 11:26:04 BST 710 250.70 BATE 1942565 14 January 2022 11:26:16 BST 651 250.70 BATE 1942759 14 January 2022 11:26:16 BST 639 250.70 BATE 1942757 14 January 2022 11:26:16 BST 639 250.70 BATE 1942754 14 January 2022 11:26:16 BST 651 250.70 BATE 1942752 14 January 2022 11:26:16 BST 2100 250.70 BATE 1942750 14 January 2022 11:26:16 BST 686 250.70 BATE 1942738 14 January 2022 11:26:56 BST 711 250.60 BATE 1943212 14 January 2022 11:30:08 BST 639 250.80 BATE 1946008 14 January 2022 11:30:51 BST 707 250.70 BATE 1946418 14 January 2022 11:32:14 BST 1238 250.80 BATE 1947557 14 January 2022 11:33:54 BST 680 250.90 BATE 1948770 14 January 2022 11:35:02 BST 762 251.00 BATE 1949727 14 January 2022 11:35:27 BST 192 251.00 BATE 1950167 14 January 2022 11:35:27 BST 651 251.00 BATE 1950165 14 January 2022 11:35:27 BST 639 251.00 BATE 1950163 14 January 2022 11:35:27 BST 651 251.00 BATE 1950161 14 January 2022 11:39:43 BST 236 250.90 BATE 1953765 14 January 2022 11:39:43 BST 639 250.90 BATE 1953763 14 January 2022 11:41:01 BST 651 250.80 BATE 1954875 14 January 2022 11:41:01 BST 625 250.80 BATE 1954873 14 January 2022 11:43:04 BST 1672 250.80 BATE 1956466 14 January 2022 11:45:20 BST 845 250.90 BATE 1958299 14 January 2022 11:45:33 BST 530 251.00 BATE 1958463 14 January 2022 11:45:33 BST 715 251.00 BATE 1958465 14 January 2022 11:45:33 BST 317 251.00 BATE 1958467 14 January 2022 11:45:33 BST 449 251.00 BATE 1958458 14 January 2022 11:45:33 BST 907 251.00 BATE 1958456 14 January 2022 11:45:33 BST 907 251.00 BATE 1958454 14 January 2022 11:45:33 BST 907 251.00 BATE 1958452 14 January 2022 11:45:33 BST 169 251.00 BATE 1958450 14 January 2022 11:45:33 BST 1338 251.00 BATE 1958440 14 January 2022 11:45:33 BST 738 251.00 BATE 1958443 14 January 2022 11:46:18 BST 414 250.90 BATE 1959194 14 January 2022 11:46:18 BST 639 250.90 BATE 1959192 14 January 2022 11:48:44 BST 1576 250.60 BATE 1961310 14 January 2022 11:48:44 BST 122 250.60 BATE 1961308 14 January 2022 11:48:44 BST 651 250.60 BATE 1961306 14 January 2022 11:48:45 BST 68 250.50 BATE 1961326 14 January 2022 11:48:45 BST 651 250.50 BATE 1961324 14 January 2022 11:51:18 BST 335 250.50 BATE 1963677 14 January 2022 11:51:18 BST 1400 250.50 BATE 1963675 14 January 2022 11:51:18 BST 651 250.50 BATE 1963673 14 January 2022 11:53:44 BST 321 250.30 BATE 1965701 14 January 2022 11:53:44 BST 427 250.30 BATE 1965699 14 January 2022 11:53:44 BST 639 250.30 BATE 1965691 14 January 2022 11:53:44 BST 797 250.30 BATE 1965695 14 January 2022 11:53:44 BST 651 250.30 BATE 1965693 14 January 2022 11:53:44 BST 173 250.30 BATE 1965697 14 January 2022 11:53:44 BST 742 250.30 BATE 1965685 14 January 2022 11:56:40 BST 2277 250.40 BATE 1968032 14 January 2022 11:56:40 BST 2476 250.40 BATE 1968030 14 January 2022 11:56:42 BST 639 250.40 BATE 1968096 14 January 2022 11:56:42 BST 651 250.40 BATE 1968094 14 January 2022 11:56:42 BST 435 250.40 BATE 1968088 14 January 2022 11:56:42 BST 651 250.40 BATE 1968086 14 January 2022 11:56:46 BST 682 250.30 BATE 1968191 14 January 2022 11:57:03 BST 639 250.30 BATE 1968464 14 January 2022 11:57:11 BST 696 250.30 BATE 1968565 14 January 2022 11:57:11 BST 651 250.30 BATE 1968559 14 January 2022 11:57:11 BST 326 250.30 BATE 1968563 14 January 2022 11:57:11 BST 639 250.30 BATE 1968561 14 January 2022 11:59:03 BST 2 250.30 BATE 1970303 14 January 2022 11:59:03 BST 985 250.30 BATE 1970301 14 January 2022 11:59:03 BST 369 250.30 BATE 1970299 14 January 2022 11:59:03 BST 651 250.30 BATE 1970297 14 January 2022 11:59:03 BST 985 250.30 BATE 1970295 14 January 2022 11:59:03 BST 1339 250.30 BATE 1970293 14 January 2022 12:02:39 BST 82 250.30 BATE 1973086 14 January 2022 12:02:39 BST 1579 250.30 BATE 1973084 14 January 2022 12:02:39 BST 121 250.30 BATE 1973082 14 January 2022 12:02:39 BST 639 250.30 BATE 1973080 14 January 2022 12:02:39 BST 651 250.30 BATE 1973078 14 January 2022 12:02:39 BST 975 250.30 BATE 1973076 14 January 2022 12:02:39 BST 304 250.30 BATE 1973074 14 January 2022 12:03:04 BST 721 250.30 BATE 1973477 14 January 2022 12:03:04 BST 639 250.30 BATE 1973473 14 January 2022 12:03:04 BST 609 250.30 BATE 1973475 14 January 2022 12:03:04 BST 383 250.30 BATE 1973471 14 January 2022 12:03:12 BST 651 250.00 BATE 1974255 14 January 2022 12:03:12 BST 191 250.00 BATE 1974257 14 January 2022 12:03:12 BST 676 250.00 BATE 1974239 14 January 2022 12:03:12 BST 639 250.00 BATE 1974237 14 January 2022 12:03:12 BST 674 250.00 BATE 1974146 14 January 2022 12:03:13 BST 1034 250.10 BATE 1974354 14 January 2022 12:03:13 BST 472 250.10 BATE 1974356 14 January 2022 12:03:15 BST 639 250.00 BATE 1974425 14 January 2022 12:03:16 BST 572 250.00 BATE 1974430 14 January 2022 12:03:16 BST 639 250.00 BATE 1974428 14 January 2022 12:03:55 BST 1460 250.10 BATE 1975040 14 January 2022 12:04:06 BST 1100 250.10 BATE 1975183 14 January 2022 12:04:06 BST 1494 250.10 BATE 1975181 14 January 2022 12:04:07 BST 1137 250.10 BATE 1975201 14 January 2022 12:04:07 BST 363 250.10 BATE 1975199 14 January 2022 12:04:07 BST 344 250.10 BATE 1975197 14 January 2022 12:04:16 BST 651 250.10 BATE 1975481 14 January 2022 12:04:18 BST 709 250.10 BATE 1975489 14 January 2022 12:05:33 BST 616 250.20 BATE 1976800 14 January 2022 12:05:33 BST 709 250.20 BATE 1976798 14 January 2022 12:05:38 BST 628 250.20 BATE 1976853 14 January 2022 12:05:38 BST 730 250.20 BATE 1976851 14 January 2022 12:05:38 BST 141 250.20 BATE 1976849 14 January 2022 12:05:40 BST 1600 250.20 BATE 1976868 14 January 2022 12:05:40 BST 639 250.20 BATE 1976866 14 January 2022 12:05:42 BST 39 250.20 BATE 1976919 14 January 2022 12:05:42 BST 639 250.20 BATE 1976917 14 January 2022 12:05:42 BST 317 250.20 BATE 1976909 14 January 2022 12:05:42 BST 295 250.20 BATE 1976907 14 January 2022 12:05:42 BST 1305 250.20 BATE 1976905 14 January 2022 12:05:42 BST 651 250.20 BATE 1976901 14 January 2022 12:05:42 BST 639 250.20 BATE 1976903 14 January 2022 12:05:56 BST 61 250.10 BATE 1977143 14 January 2022 12:05:56 BST 651 250.10 BATE 1977141 14 January 2022 12:06:04 BST 309 250.00 BATE 1977270 14 January 2022 12:06:04 BST 332 250.00 BATE 1977268 14 January 2022 12:06:04 BST 639 250.00 BATE 1977266 14 January 2022 12:06:05 BST 1061 250.10 BATE 1977311 14 January 2022 12:06:05 BST 651 250.10 BATE 1977305 14 January 2022 12:06:05 BST 241 250.10 BATE 1977309 14 January 2022 12:06:05 BST 1100 250.10 BATE 1977307 14 January 2022 12:07:05 BST 983 250.00 BATE 1978078 14 January 2022 12:08:03 BST 8 249.90 BATE 1978829 14 January 2022 12:08:03 BST 664 249.90 BATE 1978823 14 January 2022 12:09:37 BST 651 250.00 BATE 1980486 14 January 2022 12:09:37 BST 639 250.00 BATE 1980484 14 January 2022 12:09:37 BST 286 250.00 BATE 1980482 14 January 2022 12:09:37 BST 3296 250.00 BATE 1980478 14 January 2022 12:09:37 BST 2457 250.00 BATE 1980480 14 January 2022 12:10:09 BST 737 250.10 BATE 1981020 14 January 2022 12:10:09 BST 1800 250.10 BATE 1981018 14 January 2022 12:10:09 BST 128 250.10 BATE 1981016 14 January 2022 12:10:09 BST 511 250.10 BATE 1981014 14 January 2022 12:10:09 BST 651 250.10 BATE 1981012 14 January 2022 12:14:10 BST 516 250.10 BATE 1983838 14 January 2022 12:14:10 BST 639 250.10 BATE 1983836 14 January 2022 12:15:31 BST 744 250.20 BATE 1984861 14 January 2022 12:18:32 BST 450 250.30 BATE 1987298 14 January 2022 12:18:32 BST 639 250.30 BATE 1987296 14 January 2022 12:18:32 BST 1472 250.30 BATE 1987294 14 January 2022 12:19:19 BST 607 250.30 BATE 1987900 14 January 2022 12:19:19 BST 927 250.30 BATE 1987896 14 January 2022 12:19:19 BST 1093 250.30 BATE 1987898 14 January 2022 12:19:19 BST 262 250.30 BATE 1987894 14 January 2022 12:20:59 BST 630 250.30 BATE 1989205 14 January 2022 12:20:59 BST 639 250.30 BATE 1989203 14 January 2022 12:21:57 BST 679 250.30 BATE 1989867 14 January 2022 12:22:02 BST 651 250.30 BATE 1990072 14 January 2022 12:22:02 BST 309 250.30 BATE 1990074 14 January 2022 12:24:18 BST 307 250.40 BATE 1991939 14 January 2022 12:24:18 BST 893 250.40 BATE 1991937 14 January 2022 12:24:18 BST 737 250.40 BATE 1991935 14 January 2022 12:24:18 BST 639 250.40 BATE 1991933 14 January 2022 12:24:18 BST 651 250.40 BATE 1991931 14 January 2022 12:24:18 BST 737 250.40 BATE 1991929 14 January 2022 12:24:44 BST 707 250.40 BATE 1992366 14 January 2022 12:26:00 BST 239 250.50 BATE 1993252 14 January 2022 12:26:06 BST 209 250.50 BATE 1993389 14 January 2022 12:26:06 BST 639 250.50 BATE 1993387 14 January 2022 12:28:35 BST 618 250.40 BATE 1995421 14 January 2022 12:30:10 BST 639 250.20 BATE 1997056 14 January 2022 12:30:10 BST 30 250.20 BATE 1997058 14 January 2022 12:30:10 BST 306 250.20 BATE 1997054 14 January 2022 12:30:10 BST 455 250.20 BATE 1997052 14 January 2022 12:30:27 BST 656 250.10 BATE 1997324 14 January 2022 12:30:27 BST 1300 250.10 BATE 1997322 14 January 2022 12:31:38 BST 2000 250.20 BATE 1998237 14 January 2022 12:31:38 BST 651 250.20 BATE 1998235 14 January 2022 12:31:38 BST 1106 250.20 BATE 1998221 14 January 2022 12:31:38 BST 894 250.20 BATE 1998219 14 January 2022 12:31:38 BST 651 250.20 BATE 1998217 14 January 2022 12:34:35 BST 750 250.10 BATE 2000191 14 January 2022 12:35:32 BST 420 250.10 BATE 2001079 14 January 2022 12:35:32 BST 639 250.10 BATE 2001077 14 January 2022 12:35:38 BST 284 250.00 BATE 2001252 14 January 2022 12:35:38 BST 651 250.00 BATE 2001250 14 January 2022 12:36:01 BST 887 250.00 BATE 2001561 14 January 2022 12:36:01 BST 635 250.00 BATE 2001559 14 January 2022 12:37:24 BST 651 249.90 BATE 2002689 14 January 2022 12:37:24 BST 1188 249.90 BATE 2002687 14 January 2022 12:38:35 BST 713 249.80 BATE 2003972 14 January 2022 12:40:04 BST 1462 249.80 BATE 2005364 14 January 2022 12:40:04 BST 538 249.80 BATE 2005362 14 January 2022 12:40:04 BST 639 249.80 BATE 2005360 14 January 2022 12:40:12 BST 665 249.70 BATE 2005682 14 January 2022 12:40:12 BST 628 249.70 BATE 2005651 14 January 2022 12:41:10 BST 639 249.70 BATE 2006423 14 January 2022 12:41:10 BST 172 249.70 BATE 2006425 14 January 2022 12:42:31 BST 656 249.60 BATE 2008115 14 January 2022 12:42:31 BST 241 249.60 BATE 2008113 14 January 2022 12:42:31 BST 639 249.60 BATE 2008111 14 January 2022 12:45:09 BST 47 249.70 BATE 2010954 14 January 2022 12:45:10 BST 702 249.70 BATE 2010995 14 January 2022 12:45:11 BST 736 249.70 BATE 2011018 14 January 2022 12:45:11 BST 630 249.70 BATE 2011016 14 January 2022 12:45:14 BST 680 249.70 BATE 2011079 14 January 2022 12:45:14 BST 623 249.70 BATE 2011077 14 January 2022 12:47:00 BST 138 249.70 BATE 2012694 14 January 2022 12:47:00 BST 639 249.70 BATE 2012692 14 January 2022 12:47:00 BST 2200 249.70 BATE 2012690 14 January 2022 12:47:00 BST 651 249.70 BATE 2012688 14 January 2022 12:47:00 BST 639 249.70 BATE 2012686 14 January 2022 12:47:00 BST 1100 249.70 BATE 2012684 14 January 2022 12:47:00 BST 2469 249.70 BATE 2012682 14 January 2022 12:47:00 BST 616 249.70 BATE 2012674 14 January 2022 12:47:00 BST 724 249.70 BATE 2012678 14 January 2022 12:47:01 BST 789 249.60 BATE 2012719 14 January 2022 12:47:01 BST 108 249.60 BATE 2012717 14 January 2022 12:47:01 BST 531 249.60 BATE 2012715 14 January 2022 12:47:01 BST 651 249.60 BATE 2012713 14 January 2022 12:47:17 BST 1911 249.60 BATE 2012929 14 January 2022 12:47:36 BST 137 249.60 BATE 2013421 14 January 2022 12:47:36 BST 651 249.60 BATE 2013419 14 January 2022 12:49:10 BST 334 249.50 BATE 2014892 14 January 2022 12:49:10 BST 639 249.50 BATE 2014890 14 January 2022 12:49:10 BST 722 249.50 BATE 2014888 14 January 2022 12:49:27 BST 280 249.50 BATE 2015158 14 January 2022 12:49:27 BST 639 249.50 BATE 2015156 14 January 2022 12:50:58 BST 705 249.40 BATE 2016278 14 January 2022 12:51:20 BST 641 249.30 BATE 2016761 14 January 2022 12:51:44 BST 2228 249.30 BATE 2016960 14 January 2022 12:51:44 BST 639 249.30 BATE 2016962 14 January 2022 12:51:44 BST 158 249.30 BATE 2016964 14 January 2022 12:51:44 BST 72 249.30 BATE 2016958 14 January 2022 12:51:44 BST 651 249.30 BATE 2016956 14 January 2022 12:51:44 BST 669 249.20 BATE 2016954 14 January 2022 12:51:46 BST 639 249.20 BATE 2017038 14 January 2022 12:53:39 BST 499 249.30 BATE 2018748 14 January 2022 12:53:39 BST 143 249.30 BATE 2018746 14 January 2022 12:53:43 BST 212 249.30 BATE 2018855 14 January 2022 12:53:43 BST 180 249.30 BATE 2018851 14 January 2022 12:53:43 BST 289 249.30 BATE 2018853 14 January 2022 12:53:43 BST 617 249.30 BATE 2018849 14 January 2022 12:53:50 BST 570 249.30 BATE 2018981 14 January 2022 12:54:09 BST 928 249.30 BATE 2019339 14 January 2022 12:54:09 BST 85 249.30 BATE 2019337 14 January 2022 12:54:44 BST 730 249.40 BATE 2019844 14 January 2022 12:54:44 BST 661 249.40 BATE 2019841 14 January 2022 12:54:44 BST 822 249.40 BATE 2019839 14 January 2022 12:54:44 BST 74 249.40 BATE 2019837 14 January 2022 12:54:44 BST 822 249.40 BATE 2019835 14 January 2022 12:54:44 BST 822 249.40 BATE 2019833 14 January 2022 12:54:44 BST 101 249.40 BATE 2019831 14 January 2022 12:54:44 BST 822 249.40 BATE 2019829 14 January 2022 12:54:44 BST 822 249.40 BATE 2019827 14 January 2022 12:54:44 BST 277 249.40 BATE 2019824 14 January 2022 12:54:44 BST 822 249.40 BATE 2019822 14 January 2022 12:54:44 BST 822 249.40 BATE 2019820 14 January 2022 12:55:39 BST 26 249.40 BATE 2020601 14 January 2022 12:55:39 BST 651 249.40 BATE 2020599 14 January 2022 12:58:42 BST 624 249.40 BATE 2023515 14 January 2022 12:59:07 BST 706 249.30 BATE 2024238 14 January 2022 12:59:07 BST 725 249.30 BATE 2024229 14 January 2022 12:59:30 BST 613 249.20 BATE 2025049 14 January 2022 12:59:38 BST 687 249.20 BATE 2025355 14 January 2022 13:00:31 BST 713 249.20 BATE 2026739 14 January 2022 13:00:31 BST 651 249.20 BATE 2026735 14 January 2022 13:00:31 BST 199 249.20 BATE 2026737 14 January 2022 13:00:59 BST 235 249.10 BATE 2027763 14 January 2022 13:00:59 BST 639 249.10 BATE 2027761 14 January 2022 13:02:07 BST 56 249.10 BATE 2029436 14 January 2022 13:02:07 BST 651 249.10 BATE 2029434 14 January 2022 13:03:12 BST 1872 249.10 BATE 2030760 14 January 2022 13:03:50 BST 628 249.20 BATE 2031450 14 January 2022 13:03:50 BST 861 249.20 BATE 2031448 14 January 2022 13:03:50 BST 702 249.20 BATE 2031446 14 January 2022 13:04:38 BST 412 249.00 BATE 2032425 14 January 2022 13:04:38 BST 651 249.00 BATE 2032423 14 January 2022 13:04:38 BST 651 249.00 BATE 2032421 14 January 2022 13:04:38 BST 639 249.00 BATE 2032419 14 January 2022 13:04:38 BST 1500 249.00 BATE 2032417 14 January 2022 13:04:38 BST 1462 249.00 BATE 2032415 14 January 2022 13:04:38 BST 639 249.00 BATE 2032407 14 January 2022 13:04:38 BST 1505 249.00 BATE 2032405 14 January 2022 13:04:38 BST 1588 249.00 BATE 2032411 14 January 2022 13:04:38 BST 651 249.00 BATE 2032409 14 January 2022 13:04:38 BST 850 249.00 BATE 2032413 14 January 2022 13:04:38 BST 795 249.00 BATE 2032403 14 January 2022 13:05:12 BST 754 249.10 BATE 2033015 14 January 2022 13:05:15 BST 2000 249.10 BATE 2033088 14 January 2022 13:05:15 BST 639 249.10 BATE 2033086 14 January 2022 13:05:15 BST 672 249.10 BATE 2033084 14 January 2022 13:05:15 BST 628 249.10 BATE 2033082 14 January 2022 13:05:17 BST 1084 249.10 BATE 2033135 14 January 2022 13:05:17 BST 916 249.10 BATE 2033133 14 January 2022 13:05:17 BST 651 249.10 BATE 2033131 14 January 2022 13:05:48 BST 1000 249.00 BATE 2033861 14 January 2022 13:05:48 BST 2098 249.00 BATE 2033859 14 January 2022 13:05:48 BST 802 249.00 BATE 2033857 14 January 2022 13:08:08 BST 6800 249.00 BATE 2036658 14 January 2022 13:08:08 BST 704 249.00 BATE 2036656 14 January 2022 13:08:10 BST 2800 249.00 BATE 2036714 14 January 2022 13:08:18 BST 639 249.00 BATE 2036876 14 January 2022 13:08:18 BST 1324 249.00 BATE 2036874 14 January 2022 13:08:18 BST 639 249.00 BATE 2036872 14 January 2022 13:08:18 BST 651 249.00 BATE 2036870 14 January 2022 13:08:19 BST 661 249.00 BATE 2036971 14 January 2022 13:08:20 BST 639 248.90 BATE 2037007 14 January 2022 13:08:20 BST 29 248.90 BATE 2037005 14 January 2022 13:08:20 BST 639 248.90 BATE 2037003 14 January 2022 13:08:24 BST 1482 248.80 BATE 2037069 14 January 2022 13:08:49 BST 10 248.90 BATE 2037351 14 January 2022 13:08:49 BST 680 248.90 BATE 2037349 14 January 2022 13:08:49 BST 47 248.90 BATE 2037347 14 January 2022 13:08:49 BST 680 248.90 BATE 2037345 14 January 2022 13:08:50 BST 100 248.90 BATE 2037360 14 January 2022 13:08:50 BST 534 248.90 BATE 2037358 14 January 2022 13:08:53 BST 95 248.90 BATE 2037438 14 January 2022 13:08:53 BST 680 248.90 BATE 2037436 14 January 2022 13:09:00 BST 785 248.90 BATE 2037607 14 January 2022 13:10:22 BST 942 248.80 BATE 2038851 14 January 2022 13:10:22 BST 639 248.80 BATE 2038849 14 January 2022 13:14:35 BST 2044 249.20 BATE 2042449 14 January 2022 13:14:35 BST 2300 249.20 BATE 2042447 14 January 2022 13:14:35 BST 639 249.20 BATE 2042445 14 January 2022 13:14:35 BST 651 249.20 BATE 2042443 14 January 2022 13:16:34 BST 279 249.30 BATE 2044457 14 January 2022 13:16:34 BST 2300 249.30 BATE 2044455 14 January 2022 13:16:34 BST 651 249.30 BATE 2044453 14 January 2022 13:17:02 BST 748 249.20 BATE 2044779 14 January 2022 13:18:00 BST 732 249.10 BATE 2045627 14 January 2022 13:18:00 BST 644 249.10 BATE 2045625 14 January 2022 13:18:45 BST 651 249.00 BATE 2046650 14 January 2022 13:20:18 BST 692 249.00 BATE 2047991 14 January 2022 13:20:18 BST 1278 249.00 BATE 2047989 14 January 2022 13:20:18 BST 639 249.00 BATE 2047987 14 January 2022 13:21:19 BST 373 249.00 BATE 2049092 14 January 2022 13:21:19 BST 639 249.00 BATE 2049090 14 January 2022 13:22:17 BST 709 248.80 BATE 2050046 14 January 2022 13:22:18 BST 860 248.80 BATE 2050095 14 January 2022 13:23:14 BST 1236 248.80 BATE 2051113 14 January 2022 13:26:19 BST 274 249.00 BATE 2053727 14 January 2022 13:26:19 BST 3429 249.00 BATE 2053725 14 January 2022 13:30:15 BST 285 249.30 BATE 2057467 14 January 2022 13:30:15 BST 711 249.30 BATE 2057408 14 January 2022 13:30:15 BST 680 249.30 BATE 2057390 14 January 2022 13:30:42 BST 635 249.30 BATE 2058007 14 January 2022 13:31:04 BST 1800 249.30 BATE 2058476 14 January 2022 13:31:48 BST 1600 249.20 BATE 2059493 14 January 2022 13:31:48 BST 300 249.20 BATE 2059495 14 January 2022 13:31:48 BST 444 249.20 BATE 2059474 14 January 2022 13:31:48 BST 340 249.20 BATE 2059472 14 January 2022 13:31:48 BST 746 249.20 BATE 2059468 14 January 2022 13:32:04 BST 1634 249.10 BATE 2059810 14 January 2022 13:32:04 BST 716 249.10 BATE 2059806 14 January 2022 13:33:04 BST 2085 249.10 BATE 2060887 14 January 2022 13:33:23 BST 812 249.10 BATE 2061329 14 January 2022 13:34:05 BST 358 248.80 BATE 2062464 14 January 2022 13:34:05 BST 639 248.80 BATE 2062462 14 January 2022 13:35:26 BST 2000 248.90 BATE 2063778 14 January 2022 13:35:26 BST 72 248.90 BATE 2063780 14 January 2022 13:35:26 BST 654 248.90 BATE 2063772 14 January 2022 13:37:48 BST 2900 249.00 BATE 2065982 14 January 2022 13:38:04 BST 64 249.10 BATE 2066303 14 January 2022 13:38:04 BST 845 249.10 BATE 2066301 14 January 2022 13:38:04 BST 29 249.10 BATE 2066299 14 January 2022 13:38:42 BST 624 249.20 BATE 2067117 14 January 2022 13:38:42 BST 651 249.20 BATE 2067115 14 January 2022 13:39:57 BST 1172 249.20 BATE 2068076 14 January 2022 13:39:57 BST 687 249.20 BATE 2068074 14 January 2022 13:41:10 BST 455 249.40 BATE 2069453 14 January 2022 13:41:10 BST 639 249.40 BATE 2069451 14 January 2022 13:41:10 BST 651 249.40 BATE 2069449 14 January 2022 13:42:20 BST 1504 249.50 BATE 2070692 14 January 2022 13:43:42 BST 729 249.60 BATE 2071743 14 January 2022 13:44:03 BST 651 249.70 BATE 2071987 14 January 2022 13:44:03 BST 638 249.70 BATE 2071985 14 January 2022 13:44:03 BST 654 249.70 BATE 2071989 14 January 2022 13:44:48 BST 78 249.80 BATE 2072825 14 January 2022 13:44:48 BST 639 249.80 BATE 2072823 14 January 2022 13:46:18 BST 605 249.60 BATE 2074464 14 January 2022 13:46:18 BST 651 249.60 BATE 2074462 14 January 2022 13:46:18 BST 694 249.60 BATE 2074456 14 January 2022 13:46:19 BST 13 249.60 BATE 2074473 14 January 2022 13:46:19 BST 639 249.60 BATE 2074471 14 January 2022 13:47:05 BST 1172 249.50 BATE 2075492 14 January 2022 13:48:47 BST 841 249.40 BATE 2077178 14 January 2022 13:48:47 BST 639 249.40 BATE 2077176 14 January 2022 13:48:47 BST 651 249.40 BATE 2077174 14 January 2022 13:50:44 BST 1337 249.30 BATE 2079664 14 January 2022 13:50:44 BST 563 249.30 BATE 2079662 14 January 2022 13:50:44 BST 639 249.30 BATE 2079660 14 January 2022 13:51:15 BST 651 249.30 BATE 2080606 14 January 2022 13:51:15 BST 170 249.30 BATE 2080608 14 January 2022 13:51:15 BST 881 249.30 BATE 2080477 14 January 2022 13:51:49 BST 904 249.40 BATE 2081408 14 January 2022 13:52:34 BST 356 249.50 BATE 2082194 14 January 2022 13:52:34 BST 651 249.50 BATE 2082192 14 January 2022 13:53:09 BST 639 249.50 BATE 2082907 14 January 2022 13:53:28 BST 651 249.40 BATE 2083269 14 January 2022 13:53:48 BST 740 249.40 BATE 2083608 14 January 2022 13:56:01 BST 1800 249.60 BATE 2085896 14 January 2022 13:56:01 BST 626 249.60 BATE 2085894 14 January 2022 13:56:01 BST 651 249.60 BATE 2085892 14 January 2022 13:57:34 BST 1729 249.80 BATE 2087558 14 January 2022 13:57:34 BST 690 249.80 BATE 2087549 14 January 2022 14:00:03 BST 2100 249.80 BATE 2090393 14 January 2022 14:00:03 BST 344 249.80 BATE 2090391 14 January 2022 14:00:03 BST 363 249.80 BATE 2090389 14 January 2022 14:00:38 BST 651 249.80 BATE 2091209 14 January 2022 14:00:38 BST 642 249.80 BATE 2091211 14 January 2022 14:00:43 BST 956 249.80 BATE 2091330 14 January 2022 14:01:18 BST 639 249.70 BATE 2092258 14 January 2022 14:01:18 BST 171 249.70 BATE 2092260 14 January 2022 14:01:18 BST 246 249.70 BATE 2092256 14 January 2022 14:04:21 BST 639 249.80 BATE 2096594 14 January 2022 14:04:21 BST 651 249.80 BATE 2096592 14 January 2022 14:04:26 BST 639 249.80 BATE 2096734 14 January 2022 14:04:26 BST 1300 249.80 BATE 2096727 14 January 2022 14:04:26 BST 639 249.80 BATE 2096725 14 January 2022 14:04:27 BST 651 249.80 BATE 2096755 14 January 2022 14:04:27 BST 639 249.80 BATE 2096753 14 January 2022 14:04:27 BST 1366 249.80 BATE 2096757 14 January 2022 14:05:32 BST 1965 249.70 BATE 2098479 14 January 2022 14:06:32 BST 188 249.70 BATE 2099963 14 January 2022 14:09:01 BST 739 249.70 BATE 2103615 14 January 2022 14:09:02 BST 1157 249.70 BATE 2103631 14 January 2022 14:09:02 BST 643 249.70 BATE 2103629 14 January 2022 14:09:02 BST 639 249.70 BATE 2103627 14 January 2022 14:09:04 BST 523 249.70 BATE 2103696 14 January 2022 14:09:04 BST 1400 249.70 BATE 2103694 14 January 2022 14:09:04 BST 651 249.70 BATE 2103692 14 January 2022 14:09:52 BST 202 249.60 BATE 2104408 14 January 2022 14:10:11 BST 354 249.60 BATE 2104820 14 January 2022 14:10:11 BST 639 249.60 BATE 2104818 14 January 2022 14:10:28 BST 632 249.60 BATE 2105201 14 January 2022 14:11:21 BST 406 249.60 BATE 2106473 14 January 2022 14:11:21 BST 651 249.60 BATE 2106471 14 January 2022 14:11:21 BST 651 249.60 BATE 2106463 14 January 2022 14:12:40 BST 611 249.50 BATE 2108279 14 January 2022 14:13:12 BST 2323 249.50 BATE 2108924 14 January 2022 14:13:12 BST 709 249.50 BATE 2108913 14 January 2022 14:16:41 BST 89 249.50 BATE 2113222 14 January 2022 14:16:41 BST 859 249.50 BATE 2113220 14 January 2022 14:16:41 BST 413 249.50 BATE 2113217 14 January 2022 14:16:41 BST 859 249.50 BATE 2113214 14 January 2022 14:16:41 BST 859 249.50 BATE 2113206 14 January 2022 14:16:41 BST 17 249.50 BATE 2113202 14 January 2022 14:16:41 BST 947 249.50 BATE 2113204 14 January 2022 14:16:41 BST 41 249.50 BATE 2113208 14 January 2022 14:16:41 BST 859 249.50 BATE 2113210 14 January 2022 14:16:41 BST 568 249.50 BATE 2113212 14 January 2022 14:16:54 BST 645 249.40 BATE 2113554 14 January 2022 14:17:16 BST 688 249.50 BATE 2114216 14 January 2022 14:18:09 BST 193 249.30 BATE 2115779 14 January 2022 14:18:09 BST 651 249.30 BATE 2115777 14 January 2022 14:18:17 BST 648 249.30 BATE 2116019 14 January 2022 14:18:58 BST 256 249.60 BATE 2116971 14 January 2022 14:18:58 BST 621 249.60 BATE 2116969 14 January 2022 14:19:05 BST 706 249.50 BATE 2117190 14 January 2022 14:20:05 BST 441 249.50 BATE 2118562 14 January 2022 14:20:05 BST 651 249.40 BATE 2118560 14 January 2022 14:20:05 BST 639 249.40 BATE 2118558 14 January 2022 14:21:05 BST 651 249.40 BATE 2119796 14 January 2022 14:21:05 BST 1053 249.50 BATE 2119798 14 January 2022 14:21:05 BST 84 249.50 BATE 2119800 14 January 2022 14:21:34 BST 81 249.40 BATE 2120453 14 January 2022 14:21:34 BST 639 249.40 BATE 2120451 14 January 2022 14:24:54 BST 800 249.30 BATE 2125151 14 January 2022 14:24:54 BST 1629 249.30 BATE 2125149 14 January 2022 14:24:54 BST 1178 249.30 BATE 2125147 14 January 2022 14:24:54 BST 639 249.30 BATE 2125145 14 January 2022 14:24:54 BST 651 249.30 BATE 2125143 14 January 2022 14:24:54 BST 663 249.30 BATE 2125135 14 January 2022 14:26:24 BST 651 249.30 BATE 2127517 14 January 2022 14:26:29 BST 711 249.20 BATE 2127685 14 January 2022 14:26:29 BST 171 249.20 BATE 2127681 14 January 2022 14:26:29 BST 510 249.20 BATE 2127679 14 January 2022 14:26:29 BST 129 249.20 BATE 2127677 14 January 2022 14:26:29 BST 614 249.20 BATE 2127673 14 January 2022 14:26:29 BST 771 249.20 BATE 2127665 14 January 2022 14:27:36 BST 639 249.10 BATE 2129492 14 January 2022 14:27:36 BST 524 249.10 BATE 2129490 14 January 2022 14:27:36 BST 639 249.10 BATE 2129488 14 January 2022 14:29:03 BST 673 249.10 BATE 2131542 14 January 2022 14:29:03 BST 120 249.10 BATE 2131535 14 January 2022 14:29:03 BST 639 249.10 BATE 2131533 14 January 2022 14:29:03 BST 749 249.10 BATE 2131523 14 January 2022 14:29:05 BST 126 249.10 BATE 2131603 14 January 2022 14:29:05 BST 651 249.10 BATE 2131601 14 January 2022 14:29:58 BST 399 249.00 BATE 2133115 14 January 2022 14:30:00 BST 203 249.00 BATE 2133861 14 January 2022 14:30:01 BST 317 249.00 BATE 2135492 14 January 2022 14:30:01 BST 398 249.00 BATE 2135490 14 January 2022 14:30:03 BST 730 248.90 BATE 2137860 14 January 2022 14:30:12 BST 639 248.90 BATE 2138725 14 January 2022 14:30:12 BST 161 248.90 BATE 2138727 14 January 2022 14:30:12 BST 651 248.90 BATE 2138723 14 January 2022 14:31:10 BST 354 249.10 BATE 2142163 14 January 2022 14:31:10 BST 1585 249.10 BATE 2142161 14 January 2022 14:31:10 BST 804 249.10 BATE 2142159 14 January 2022 14:31:10 BST 1096 249.10 BATE 2142157 14 January 2022 14:31:10 BST 651 249.10 BATE 2142155 14 January 2022 14:31:10 BST 639 249.10 BATE 2142153 14 January 2022 14:31:10 BST 644 249.00 BATE 2142151 14 January 2022 14:31:17 BST 639 248.90 BATE 2142731 14 January 2022 14:32:22 BST 651 248.90 BATE 2146432 14 January 2022 14:32:22 BST 1800 248.90 BATE 2146430 14 January 2022 14:32:36 BST 3100 248.90 BATE 2147133 14 January 2022 14:32:40 BST 108 248.90 BATE 2147366 14 January 2022 14:32:40 BST 639 248.90 BATE 2147364 14 January 2022 14:32:40 BST 651 248.90 BATE 2147358 14 January 2022 14:32:40 BST 639 248.90 BATE 2147360 14 January 2022 14:32:53 BST 761 248.80 BATE 2148365 14 January 2022 14:33:22 BST 2500 248.80 BATE 2150097 14 January 2022 14:33:22 BST 641 248.80 BATE 2150099 14 January 2022 14:33:32 BST 840 248.80 BATE 2150687 14 January 2022 14:33:57 BST 639 248.80 BATE 2152388 14 January 2022 14:33:58 BST 542 248.80 BATE 2152404 14 January 2022 14:33:58 BST 651 248.80 BATE 2152402 14 January 2022 14:34:18 BST 233 248.70 BATE 2153648 14 January 2022 14:34:18 BST 993 248.70 BATE 2153646 14 January 2022 14:34:18 BST 507 248.70 BATE 2153644 14 January 2022 14:34:18 BST 639 248.70 BATE 2153642 14 January 2022 14:34:26 BST 65 248.60 BATE 2154008 14 January 2022 14:34:26 BST 651 248.60 BATE 2154006 14 January 2022 14:34:38 BST 1286 248.70 BATE 2154555 14 January 2022 14:35:04 BST 1704 248.80 BATE 2155935 14 January 2022 14:35:57 BST 235 248.90 BATE 2158920 14 January 2022 14:35:57 BST 1600 248.90 BATE 2158918 14 January 2022 14:35:57 BST 518 248.90 BATE 2158916 14 January 2022 14:35:57 BST 651 248.90 BATE 2158914 14 January 2022 14:36:16 BST 1227 249.00 BATE 2160131 14 January 2022 14:37:06 BST 955 249.10 BATE 2162005 14 January 2022 14:37:06 BST 545 249.10 BATE 2162002 14 January 2022 14:37:06 BST 651 249.10 BATE 2162000 14 January 2022 14:37:06 BST 639 249.10 BATE 2161998 14 January 2022 14:37:41 BST 809 249.30 BATE 2163517 14 January 2022 14:37:41 BST 860 249.30 BATE 2163515 14 January 2022 14:37:41 BST 434 249.30 BATE 2163519 14 January 2022 14:38:33 BST 639 249.40 BATE 2167222 14 January 2022 14:38:33 BST 651 249.40 BATE 2167218 14 January 2022 14:38:33 BST 744 249.40 BATE 2167226 14 January 2022 14:38:33 BST 697 249.50 BATE 2167208 14 January 2022 14:39:13 BST 671 249.40 BATE 2169141 14 January 2022 14:39:18 BST 957 249.40 BATE 2169303 14 January 2022 14:39:18 BST 639 249.40 BATE 2169301 14 January 2022 14:40:37 BST 1847 249.50 BATE 2172471 14 January 2022 14:40:37 BST 53 249.50 BATE 2172469 14 January 2022 14:40:37 BST 651 249.50 BATE 2172467 14 January 2022 14:41:01 BST 2771 249.60 BATE 2173584 14 January 2022 14:41:11 BST 860 249.60 BATE 2174186 14 January 2022 14:41:47 BST 1822 249.40 BATE 2175524 14 January 2022 14:42:20 BST 810 249.40 BATE 2177029 14 January 2022 14:42:20 BST 861 249.40 BATE 2177026 14 January 2022 14:43:06 BST 22 249.40 BATE 2178939 14 January 2022 14:43:06 BST 1800 249.40 BATE 2178941 14 January 2022 14:43:55 BST 1104 249.50 BATE 2180990 14 January 2022 14:43:55 BST 596 249.50 BATE 2180988 14 January 2022 14:43:55 BST 651 249.50 BATE 2180986 14 January 2022 14:45:03 BST 639 249.60 BATE 2184244 14 January 2022 14:45:03 BST 1500 249.60 BATE 2184246 14 January 2022 14:45:08 BST 639 249.60 BATE 2184488 14 January 2022 14:45:14 BST 639 249.60 BATE 2184779 14 January 2022 14:45:14 BST 639 249.60 BATE 2184777 14 January 2022 14:45:17 BST 94 249.50 BATE 2184940 14 January 2022 14:45:17 BST 639 249.50 BATE 2184938 14 January 2022 14:45:59 BST 917 249.40 BATE 2187320 14 January 2022 14:47:02 BST 1800 249.60 BATE 2190462 14 January 2022 14:47:02 BST 639 249.60 BATE 2190460 14 January 2022 14:47:23 BST 2500 249.60 BATE 2191760 14 January 2022 14:47:41 BST 822 249.60 BATE 2192564 14 January 2022 14:47:41 BST 2 249.60 BATE 2192562 14 January 2022 14:47:41 BST 639 249.60 BATE 2192560 14 January 2022 14:48:04 BST 1169 249.60 BATE 2194038 14 January 2022 14:48:46 BST 2133 249.70 BATE 2195929 14 January 2022 14:49:34 BST 639 249.70 BATE 2197580 14 January 2022 14:49:39 BST 1151 249.70 BATE 2197760 14 January 2022 14:49:39 BST 651 249.70 BATE 2197758 14 January 2022 14:50:20 BST 651 249.80 BATE 2199909 14 January 2022 14:50:47 BST 555 249.80 BATE 2200829 14 January 2022 14:50:47 BST 651 249.80 BATE 2200827 14 January 2022 14:50:47 BST 866 249.80 BATE 2200825 14 January 2022 14:50:47 BST 1034 249.80 BATE 2200823 14 January 2022 14:51:48 BST 2151 249.90 BATE 2202835 14 January 2022 14:51:48 BST 775 249.90 BATE 2202833 14 January 2022 14:52:48 BST 651 249.90 BATE 2205078 14 January 2022 14:52:48 BST 1400 249.90 BATE 2205076 14 January 2022 14:52:48 BST 628 249.90 BATE 2205082 14 January 2022 14:52:48 BST 639 249.90 BATE 2205080 14 January 2022 14:54:15 BST 651 249.60 BATE 2208175 14 January 2022 14:54:15 BST 25 249.60 BATE 2208177 14 January 2022 14:54:15 BST 2000 249.60 BATE 2208169 14 January 2022 14:54:15 BST 639 249.60 BATE 2208167 14 January 2022 14:54:15 BST 1078 249.60 BATE 2208171 14 January 2022 14:54:48 BST 326 249.70 BATE 2209146 14 January 2022 14:56:27 BST 1991 250.10 BATE 2213284 14 January 2022 14:56:27 BST 2754 250.10 BATE 2213282 14 January 2022 14:56:27 BST 639 250.10 BATE 2213280 14 January 2022 14:56:27 BST 651 250.10 BATE 2213278 14 January 2022 14:56:46 BST 172 250.00 BATE 2214038 14 January 2022 14:56:46 BST 639 250.00 BATE 2214036 14 January 2022 14:57:44 BST 1338 249.80 BATE 2216260 14 January 2022 14:57:44 BST 72 249.80 BATE 2216254 14 January 2022 14:57:44 BST 651 249.80 BATE 2216252 14 January 2022 14:57:44 BST 685 249.80 BATE 2216246 14 January 2022 14:58:12 BST 924 249.80 BATE 2217394 14 January 2022 15:00:13 BST 1900 249.70 BATE 2222300 14 January 2022 15:00:13 BST 112 249.70 BATE 2222298 14 January 2022 15:00:13 BST 1100 249.70 BATE 2222291 14 January 2022 15:00:13 BST 819 249.70 BATE 2222289 14 January 2022 15:00:13 BST 819 249.70 BATE 2222287 14 January 2022 15:00:13 BST 664 249.70 BATE 2222281 14 January 2022 15:00:19 BST 1015 249.60 BATE 2222655 14 January 2022 15:01:19 BST 1900 249.60 BATE 2225560 14 January 2022 15:01:19 BST 286 249.60 BATE 2225558 14 January 2022 15:02:04 BST 3525 249.70 BATE 2227171 14 January 2022 15:02:33 BST 664 249.90 BATE 2228260 14 January 2022 15:02:45 BST 1547 249.90 BATE 2228684 14 January 2022 15:03:02 BST 916 249.80 BATE 2229172 14 January 2022 15:03:47 BST 1700 249.90 BATE 2230559 14 January 2022 15:05:43 BST 686 250.10 BATE 2235278 14 January 2022 15:05:49 BST 1800 250.10 BATE 2235534 14 January 2022 15:05:49 BST 639 250.10 BATE 2235532 14 January 2022 15:05:49 BST 651 250.10 BATE 2235530 14 January 2022 15:05:49 BST 805 250.00 BATE 2235528 14 January 2022 15:05:53 BST 1363 250.10 BATE 2235698 14 January 2022 15:05:53 BST 437 250.10 BATE 2235693 14 January 2022 15:05:53 BST 651 250.10 BATE 2235691 14 January 2022 15:06:29 BST 907 250.00 BATE 2236868 14 January 2022 15:06:29 BST 126 250.00 BATE 2236866 14 January 2022 15:06:29 BST 513 250.00 BATE 2236864 14 January 2022 15:06:29 BST 651 250.00 BATE 2236862 14 January 2022 15:07:02 BST 659 249.90 BATE 2237892 14 January 2022 15:07:41 BST 651 249.90 BATE 2239434 14 January 2022 15:07:41 BST 1200 249.80 BATE 2239429 14 January 2022 15:07:41 BST 500 249.80 BATE 2239432 14 January 2022 15:07:41 BST 108 249.90 BATE 2239439 14 January 2022 15:07:41 BST 603 249.80 BATE 2239418 14 January 2022 15:10:01 BST 651 249.70 BATE 2243566 14 January 2022 15:10:01 BST 2000 249.70 BATE 2243564 14 January 2022 15:10:01 BST 639 249.70 BATE 2243562 14 January 2022 15:10:01 BST 798 249.70 BATE 2243553 14 January 2022 15:10:03 BST 639 249.70 BATE 2243644 14 January 2022 15:10:04 BST 587 249.70 BATE 2243655 14 January 2022 15:10:04 BST 639 249.70 BATE 2243653 14 January 2022 15:10:11 BST 1138 249.70 BATE 2243845 14 January 2022 15:10:56 BST 644 249.60 BATE 2245379 14 January 2022 15:11:17 BST 804 249.80 BATE 2246001 14 January 2022 15:11:17 BST 639 249.80 BATE 2245999 14 January 2022 15:11:17 BST 651 249.80 BATE 2245997 14 January 2022 15:11:25 BST 1497 249.90 BATE 2246381 14 January 2022 15:12:03 BST 192 249.90 BATE 2247449 14 January 2022 15:12:15 BST 412 250.00 BATE 2247732 14 January 2022 15:12:15 BST 651 250.00 BATE 2247730 14 January 2022 15:12:15 BST 1201 250.00 BATE 2247728 14 January 2022 15:12:53 BST 651 249.90 BATE 2248856 14 January 2022 15:12:53 BST 639 249.90 BATE 2248858 14 January 2022 15:12:53 BST 233 249.90 BATE 2248860 14 January 2022 15:13:25 BST 615 249.80 BATE 2249763 14 January 2022 15:14:34 BST 337 249.90 BATE 2251938 14 January 2022 15:14:36 BST 2562 249.90 BATE 2252269 14 January 2022 15:14:36 BST 740 249.90 BATE 2252265 14 January 2022 15:14:36 BST 8 249.90 BATE 2252263 14 January 2022 15:14:36 BST 731 249.90 BATE 2252242 14 January 2022 15:14:36 BST 408 249.90 BATE 2252240 14 January 2022 15:15:07 BST 1455 250.10 BATE 2253221 14 January 2022 15:15:35 BST 639 250.10 BATE 2254196 14 January 2022 15:15:45 BST 488 250.00 BATE 2254575 14 January 2022 15:15:45 BST 614 250.00 BATE 2254573 14 January 2022 15:16:08 BST 772 249.80 BATE 2255478 14 January 2022 15:16:45 BST 449 249.90 BATE 2256633 14 January 2022 15:16:45 BST 890 249.90 BATE 2256631 14 January 2022 15:16:45 BST 639 249.80 BATE 2256624 14 January 2022 15:17:21 BST 651 249.90 BATE 2257718 14 January 2022 15:17:35 BST 348 249.90 BATE 2258209 14 January 2022 15:17:35 BST 651 249.90 BATE 2258207 14 January 2022 15:17:48 BST 625 249.90 BATE 2258507 14 January 2022 15:18:34 BST 1302 249.80 BATE 2260149 14 January 2022 15:18:34 BST 304 249.80 BATE 2260145 14 January 2022 15:18:34 BST 485 249.80 BATE 2260147 14 January 2022 15:18:36 BST 634 249.80 BATE 2260178 14 January 2022 15:19:36 BST 625 249.80 BATE 2262453 14 January 2022 15:19:36 BST 1900 249.80 BATE 2262451 14 January 2022 15:19:36 BST 63 249.80 BATE 2262449 14 January 2022 15:19:54 BST 1071 249.80 BATE 2262970 14 January 2022 15:20:45 BST 1700 249.70 BATE 2264679 14 January 2022 15:20:45 BST 651 249.70 BATE 2264677 14 January 2022 15:21:45 BST 1800 249.70 BATE 2266379 14 January 2022 15:21:45 BST 407 249.70 BATE 2266377 14 January 2022 15:21:45 BST 651 249.70 BATE 2266381 14 January 2022 15:21:45 BST 84 249.70 BATE 2266383 14 January 2022 15:23:28 BST 1300 249.80 BATE 2269481 14 January 2022 15:23:30 BST 1453 249.80 BATE 2269566 14 January 2022 15:23:30 BST 147 249.80 BATE 2269564 14 January 2022 15:23:30 BST 639 249.80 BATE 2269562 14 January 2022 15:23:30 BST 651 249.80 BATE 2269560 14 January 2022 15:23:31 BST 126 249.80 BATE 2269582 14 January 2022 15:23:31 BST 639 249.80 BATE 2269580 14 January 2022 15:24:39 BST 1800 249.70 BATE 2271376 14 January 2022 15:24:39 BST 639 249.70 BATE 2271374 14 January 2022 15:24:53 BST 671 249.70 BATE 2271771 14 January 2022 15:24:53 BST 639 249.70 BATE 2271767 14 January 2022 15:24:53 BST 246 249.70 BATE 2271769 14 January 2022 15:26:07 BST 1800 249.90 BATE 2275030 14 January 2022 15:26:12 BST 459 249.90 BATE 2275250 14 January 2022 15:26:12 BST 639 249.90 BATE 2275248 14 January 2022 15:26:12 BST 651 249.90 BATE 2275246 14 January 2022 15:28:45 BST 2500 250.20 BATE 2280063 14 January 2022 15:28:59 BST 651 250.20 BATE 2280561 14 January 2022 15:28:59 BST 639 250.20 BATE 2280563 14 January 2022 15:28:59 BST 810 250.20 BATE 2280565 14 January 2022 15:28:59 BST 2100 250.20 BATE 2280559 14 January 2022 15:28:59 BST 691 250.20 BATE 2280557 14 January 2022 15:29:44 BST 672 250.20 BATE 2281850 14 January 2022 15:30:08 BST 734 250.20 BATE 2282763 14 January 2022 15:30:09 BST 1169 250.20 BATE 2282845 14 January 2022 15:30:09 BST 639 250.20 BATE 2282843 14 January 2022 15:30:56 BST 2000 250.10 BATE 2284595 14 January 2022 15:31:42 BST 377 250.10 BATE 2285944 14 January 2022 15:31:42 BST 1700 250.10 BATE 2285942 14 January 2022 15:31:42 BST 424 250.10 BATE 2285940 14 January 2022 15:31:42 BST 639 250.10 BATE 2285936 14 January 2022 15:31:42 BST 227 250.10 BATE 2285938 14 January 2022 15:32:44 BST 3262 250.20 BATE 2288145 14 January 2022 15:33:44 BST 115 250.20 BATE 2290086 14 January 2022 15:33:44 BST 639 250.20 BATE 2290084 14 January 2022 15:33:44 BST 651 250.20 BATE 2290082 14 January 2022 15:33:44 BST 1700 250.20 BATE 2290080 14 January 2022 15:34:10 BST 1428 250.10 BATE 2290980 14 January 2022 15:35:03 BST 104 250.10 BATE 2292721 14 January 2022 15:35:03 BST 1800 250.10 BATE 2292719 14 January 2022 15:35:03 BST 639 250.10 BATE 2292715 14 January 2022 15:35:03 BST 558 250.10 BATE 2292717 14 January 2022 15:36:03 BST 138 250.10 BATE 2295433 14 January 2022 15:37:15 BST 1200 250.10 BATE 2298450 14 January 2022 15:37:15 BST 384 250.10 BATE 2298448 14 January 2022 15:37:15 BST 748 250.10 BATE 2298436 14 January 2022 15:37:34 BST 639 250.20 BATE 2298991 14 January 2022 15:37:34 BST 651 250.20 BATE 2298989 14 January 2022 15:37:34 BST 893 250.20 BATE 2298985 14 January 2022 15:37:34 BST 707 250.20 BATE 2298983 14 January 2022 15:37:34 BST 639 250.20 BATE 2298981 14 January 2022 15:37:34 BST 639 250.20 BATE 2298963 14 January 2022 15:37:35 BST 608 250.20 BATE 2299020 14 January 2022 15:37:35 BST 639 250.20 BATE 2299018 14 January 2022 15:37:45 BST 686 250.10 BATE 2299546 14 January 2022 15:38:04 BST 881 250.00 BATE 2300222 14 January 2022 15:39:18 BST 258 250.00 BATE 2303272 14 January 2022 15:39:18 BST 482 250.00 BATE 2303270 14 January 2022 15:39:29 BST 623 250.00 BATE 2303633 14 January 2022 15:40:53 BST 1460 250.00 BATE 2306031 14 January 2022 15:40:53 BST 639 250.00 BATE 2306029 14 January 2022 15:40:53 BST 651 250.00 BATE 2306027 14 January 2022 15:40:53 BST 639 250.00 BATE 2306025 14 January 2022 15:40:53 BST 1700 250.00 BATE 2306023 14 January 2022 15:40:53 BST 633 250.00 BATE 2306011 14 January 2022 15:40:53 BST 66 250.00 BATE 2306009 14 January 2022 15:40:55 BST 739 250.00 BATE 2306072 14 January 2022 15:40:55 BST 657 250.00 BATE 2306070 14 January 2022 15:42:04 BST 284 249.90 BATE 2308056 14 January 2022 15:42:04 BST 651 249.90 BATE 2308054 14 January 2022 15:42:04 BST 1700 249.90 BATE 2308052 14 January 2022 15:42:04 BST 272 249.90 BATE 2308050 14 January 2022 15:42:58 BST 772 249.70 BATE 2309338 14 January 2022 15:43:11 BST 860 249.70 BATE 2309793 14 January 2022 15:43:11 BST 639 249.70 BATE 2309791 14 January 2022 15:43:11 BST 651 249.70 BATE 2309789 14 January 2022 15:44:16 BST 485 249.80 BATE 2311741 14 January 2022 15:44:16 BST 2400 249.80 BATE 2311739 14 January 2022 15:45:24 BST 2000 249.70 BATE 2314039 14 January 2022 15:45:24 BST 651 249.70 BATE 2314037 14 January 2022 15:45:29 BST 215 249.70 BATE 2314167 14 January 2022 15:46:11 BST 634 249.90 BATE 2315645 14 January 2022 15:46:50 BST 296 249.90 BATE 2317092 14 January 2022 15:46:50 BST 422 249.90 BATE 2317094 14 January 2022 15:47:30 BST 2900 249.90 BATE 2318294 14 January 2022 15:48:25 BST 2859 250.00 BATE 2320061 14 January 2022 15:48:25 BST 446 250.00 BATE 2320063 14 January 2022 15:48:25 BST 847 250.00 BATE 2320047 14 January 2022 15:48:25 BST 639 250.00 BATE 2320045 14 January 2022 15:48:25 BST 651 250.00 BATE 2320043 14 January 2022 15:49:28 BST 639 250.00 BATE 2322265 14 January 2022 15:49:28 BST 651 250.00 BATE 2322263 14 January 2022 15:49:28 BST 639 250.00 BATE 2322261 14 January 2022 15:49:29 BST 639 250.00 BATE 2322285 14 January 2022 15:49:29 BST 502 250.00 BATE 2322287 14 January 2022 15:50:29 BST 651 250.00 BATE 2324011 14 January 2022 15:50:29 BST 651 250.00 BATE 2323975 14 January 2022 15:50:29 BST 639 250.00 BATE 2323973 14 January 2022 15:50:59 BST 640 250.00 BATE 2324770 14 January 2022 15:51:04 BST 639 250.00 BATE 2324920 14 January 2022 15:51:04 BST 1205 250.00 BATE 2324922 14 January 2022 15:53:28 BST 1600 250.00 BATE 2329138 14 January 2022 15:53:28 BST 820 250.00 BATE 2329136 14 January 2022 15:54:30 BST 269 250.00 BATE 2330933 14 January 2022 15:54:30 BST 356 250.00 BATE 2330931 14 January 2022 15:54:44 BST 4031 250.10 BATE 2331218 14 January 2022 15:54:58 BST 639 250.10 BATE 2331553 14 January 2022 15:54:58 BST 639 250.10 BATE 2331551 14 January 2022 15:54:58 BST 651 250.10 BATE 2331549 14 January 2022 15:54:58 BST 663 250.10 BATE 2331547 14 January 2022 15:54:58 BST 61 250.10 BATE 2331545 14 January 2022 15:55:00 BST 639 250.10 BATE 2331627 14 January 2022 15:55:00 BST 443 250.10 BATE 2331629 14 January 2022 15:55:00 BST 639 250.10 BATE 2331603 14 January 2022 15:55:35 BST 648 250.10 BATE 2332910 14 January 2022 15:55:35 BST 529 250.10 BATE 2332908 14 January 2022 15:55:35 BST 651 250.10 BATE 2332906 14 January 2022 15:56:20 BST 639 250.10 BATE 2334214 14 January 2022 15:56:24 BST 340 250.10 BATE 2334305 14 January 2022 15:56:24 BST 639 250.10 BATE 2334303 14 January 2022 08:08:58 BST 251 247.50 CHIX 1698736 14 January 2022 08:08:58 BST 223 247.50 CHIX 1698734 14 January 2022 08:08:58 BST 498 247.50 CHIX 1698732 14 January 2022 08:10:06 BST 637 247.80 CHIX 1701406 14 January 2022 08:10:06 BST 677 247.90 CHIX 1701402 14 January 2022 08:11:20 BST 79 248.20 CHIX 1703675 14 January 2022 08:11:20 BST 345 248.20 CHIX 1703672 14 January 2022 08:11:42 BST 1434 248.30 CHIX 1704311 14 January 2022 08:11:46 BST 430 248.20 CHIX 1704446 14 January 2022 08:11:46 BST 774 248.20 CHIX 1704444 14 January 2022 08:11:48 BST 741 248.10 CHIX 1704510 14 January 2022 08:13:12 BST 405 248.50 CHIX 1706581 14 January 2022 08:14:23 BST 867 248.60 CHIX 1708584 14 January 2022 08:14:23 BST 1831 248.60 CHIX 1708578 14 January 2022 08:14:23 BST 123 248.60 CHIX 1708574 14 January 2022 08:15:30 BST 495 249.10 CHIX 1710645 14 January 2022 08:15:30 BST 536 249.10 CHIX 1710641 14 January 2022 08:15:30 BST 742 249.10 CHIX 1710637 14 January 2022 08:15:37 BST 450 249.10 CHIX 1710884 14 January 2022 08:15:40 BST 39 249.10 CHIX 1710964 14 January 2022 08:15:40 BST 459 249.10 CHIX 1710966 14 January 2022 08:16:02 BST 684 249.00 CHIX 1711681 14 January 2022 08:16:05 BST 579 248.90 CHIX 1711908 14 January 2022 08:18:16 BST 749 249.30 CHIX 1716069 14 January 2022 08:18:16 BST 924 249.30 CHIX 1716067 14 January 2022 08:18:16 BST 1178 249.30 CHIX 1716065 14 January 2022 08:18:17 BST 594 249.10 CHIX 1716103 14 January 2022 08:18:17 BST 594 249.20 CHIX 1716085 14 January 2022 08:18:18 BST 143 249.00 CHIX 1716135 14 January 2022 08:18:20 BST 81 249.00 CHIX 1716160 14 January 2022 08:18:20 BST 182 249.00 CHIX 1716158 14 January 2022 08:19:57 BST 487 249.00 CHIX 1718687 14 January 2022 08:19:57 BST 426 249.00 CHIX 1718691 14 January 2022 08:19:57 BST 576 249.00 CHIX 1718682 14 January 2022 08:20:38 BST 494 249.00 CHIX 1720007 14 January 2022 08:21:12 BST 440 249.00 CHIX 1720799 14 January 2022 08:21:12 BST 497 249.00 CHIX 1720803 14 January 2022 08:21:16 BST 207 248.90 CHIX 1720869 14 January 2022 08:21:16 BST 443 248.90 CHIX 1720867 14 January 2022 08:21:29 BST 459 248.80 CHIX 1721159 14 January 2022 08:21:35 BST 12 248.70 CHIX 1721306 14 January 2022 08:21:35 BST 437 248.70 CHIX 1721304 14 January 2022 08:22:52 BST 515 248.80 CHIX 1723492 14 January 2022 08:22:52 BST 651 248.80 CHIX 1723478 14 January 2022 08:22:52 BST 170 248.80 CHIX 1723480 14 January 2022 08:22:52 BST 497 248.80 CHIX 1723470 14 January 2022 08:24:39 BST 512 249.10 CHIX 1725764 14 January 2022 08:25:12 BST 1003 249.20 CHIX 1726664 14 January 2022 08:25:12 BST 508 249.20 CHIX 1726662 14 January 2022 08:25:51 BST 499 249.20 CHIX 1727641 14 January 2022 08:25:51 BST 412 249.20 CHIX 1727639 14 January 2022 08:25:51 BST 724 249.20 CHIX 1727637 14 January 2022 08:25:51 BST 767 249.20 CHIX 1727635 14 January 2022 08:25:51 BST 551 249.20 CHIX 1727633 14 January 2022 08:26:36 BST 28 249.30 CHIX 1728758 14 January 2022 08:26:36 BST 422 249.30 CHIX 1728756 14 January 2022 08:26:40 BST 402 249.20 CHIX 1728846 14 January 2022 08:27:29 BST 413 249.10 CHIX 1729893 14 January 2022 08:29:01 BST 1008 249.40 CHIX 1731952 14 January 2022 08:29:28 BST 442 249.30 CHIX 1732718 14 January 2022 08:29:28 BST 476 249.30 CHIX 1732716 14 January 2022 08:31:20 BST 1058 249.40 CHIX 1735624 14 January 2022 08:31:20 BST 1069 249.40 CHIX 1735622 14 January 2022 08:31:28 BST 1195 249.30 CHIX 1735791 14 January 2022 08:34:08 BST 1535 249.70 CHIX 1739709 14 January 2022 08:34:08 BST 733 249.70 CHIX 1739711 14 January 2022 08:34:59 BST 800 249.60 CHIX 1740915 14 January 2022 08:35:53 BST 24 249.70 CHIX 1742271 14 January 2022 08:35:53 BST 993 249.70 CHIX 1742269 14 January 2022 08:35:53 BST 28 249.70 CHIX 1742267 14 January 2022 08:35:53 BST 1225 249.70 CHIX 1742265 14 January 2022 08:37:19 BST 475 249.60 CHIX 1744298 14 January 2022 08:37:19 BST 586 249.60 CHIX 1744296 14 January 2022 08:37:19 BST 522 249.60 CHIX 1744294 14 January 2022 08:37:21 BST 534 249.50 CHIX 1744493 14 January 2022 08:40:00 BST 407 249.80 CHIX 1749006 14 January 2022 08:40:00 BST 39 249.80 CHIX 1749001 14 January 2022 08:40:00 BST 1211 249.80 CHIX 1749003 14 January 2022 08:40:26 BST 1003 249.70 CHIX 1749845 14 January 2022 08:40:43 BST 26 249.60 CHIX 1750384 14 January 2022 08:40:43 BST 412 249.60 CHIX 1750386 14 January 2022 08:40:43 BST 226 249.60 CHIX 1750382 14 January 2022 08:40:43 BST 505 249.60 CHIX 1750326 14 January 2022 08:42:10 BST 489 249.70 CHIX 1752659 14 January 2022 08:42:10 BST 417 249.70 CHIX 1752657 14 January 2022 08:43:01 BST 729 249.80 CHIX 1754030 14 January 2022 08:43:01 BST 28 249.80 CHIX 1754028 14 January 2022 08:43:01 BST 404 249.80 CHIX 1754026 14 January 2022 08:43:15 BST 90 249.80 CHIX 1754372 14 January 2022 08:43:17 BST 424 249.80 CHIX 1754429 14 January 2022 08:43:24 BST 494 249.70 CHIX 1754591 14 January 2022 08:44:08 BST 481 249.70 CHIX 1755828 14 January 2022 08:44:18 BST 463 249.70 CHIX 1756086 14 January 2022 08:45:18 BST 416 249.60 CHIX 1757939 14 January 2022 08:45:21 BST 473 249.50 CHIX 1758022 14 January 2022 08:45:21 BST 62 249.50 CHIX 1758020 14 January 2022 08:45:21 BST 578 249.50 CHIX 1758014 14 January 2022 08:46:45 BST 534 249.50 CHIX 1760149 14 January 2022 08:47:27 BST 641 249.40 CHIX 1761273 14 January 2022 08:48:56 BST 894 249.40 CHIX 1763083 14 January 2022 08:48:56 BST 6 249.40 CHIX 1763081 14 January 2022 08:48:56 BST 651 249.40 CHIX 1763077 14 January 2022 08:49:01 BST 712 249.30 CHIX 1763252 14 January 2022 08:49:25 BST 542 249.20 CHIX 1763973 14 January 2022 08:49:25 BST 228 249.20 CHIX 1763962 14 January 2022 08:49:25 BST 315 249.20 CHIX 1763964 14 January 2022 08:49:49 BST 208 249.10 CHIX 1764724 14 January 2022 08:49:51 BST 204 249.10 CHIX 1764779 14 January 2022 08:50:41 BST 493 249.10 CHIX 1766797 14 January 2022 08:50:42 BST 510 249.00 CHIX 1766830 14 January 2022 08:51:42 BST 553 249.10 CHIX 1768214 14 January 2022 08:51:45 BST 515 249.00 CHIX 1768330 14 January 2022 08:53:39 BST 542 249.10 CHIX 1771232 14 January 2022 08:53:39 BST 851 249.10 CHIX 1771226 14 January 2022 08:55:02 BST 470 249.20 CHIX 1773231 14 January 2022 08:55:02 BST 485 249.20 CHIX 1773229 14 January 2022 08:55:02 BST 646 249.20 CHIX 1773220 14 January 2022 08:55:02 BST 193 249.20 CHIX 1773222 14 January 2022 08:55:02 BST 427 249.20 CHIX 1773211 14 January 2022 08:55:02 BST 616 249.20 CHIX 1773209 14 January 2022 08:55:36 BST 499 249.10 CHIX 1774286 14 January 2022 08:55:36 BST 421 249.10 CHIX 1774284 14 January 2022 08:57:34 BST 449 249.20 CHIX 1777745 14 January 2022 08:58:06 BST 29 249.10 CHIX 1778666 14 January 2022 08:58:06 BST 568 249.10 CHIX 1778664 14 January 2022 08:58:13 BST 562 249.00 CHIX 1778820 14 January 2022 08:59:01 BST 214 248.90 CHIX 1780284 14 January 2022 08:59:01 BST 260 248.90 CHIX 1780286 14 January 2022 09:00:17 BST 490 248.90 CHIX 1782435 14 January 2022 09:00:17 BST 432 248.90 CHIX 1782437 14 January 2022 09:00:37 BST 105 248.90 CHIX 1782796 14 January 2022 09:01:03 BST 453 248.90 CHIX 1783427 14 January 2022 09:01:03 BST 325 248.90 CHIX 1783425 14 January 2022 09:01:45 BST 742 248.80 CHIX 1784322 14 January 2022 09:01:50 BST 780 248.70 CHIX 1784570 14 January 2022 09:03:41 BST 443 248.80 CHIX 1787432 14 January 2022 09:03:41 BST 447 248.80 CHIX 1787430 14 January 2022 09:03:41 BST 185 248.80 CHIX 1787428 14 January 2022 09:03:41 BST 222 248.80 CHIX 1787426 14 January 2022 09:05:01 BST 644 248.80 CHIX 1789945 14 January 2022 09:05:01 BST 690 248.80 CHIX 1789947 14 January 2022 09:05:05 BST 550 248.80 CHIX 1790068 14 January 2022 09:05:05 BST 65 248.80 CHIX 1790066 14 January 2022 09:06:24 BST 824 248.80 CHIX 1791969 14 January 2022 09:08:34 BST 1344 249.00 CHIX 1795418 14 January 2022 09:08:34 BST 2921 249.00 CHIX 1795416 14 January 2022 09:09:01 BST 475 248.90 CHIX 1796038 14 January 2022 09:11:32 BST 897 248.90 CHIX 1800460 14 January 2022 09:12:51 BST 429 248.90 CHIX 1802539 14 January 2022 09:12:51 BST 412 248.90 CHIX 1802537 14 January 2022 09:12:51 BST 403 248.90 CHIX 1802535 14 January 2022 09:15:09 BST 604 248.90 CHIX 1806218 14 January 2022 09:15:09 BST 479 248.90 CHIX 1806214 14 January 2022 09:15:09 BST 1026 248.90 CHIX 1806216 14 January 2022 09:16:14 BST 625 248.80 CHIX 1807990 14 January 2022 09:16:14 BST 450 248.80 CHIX 1807988 14 January 2022 09:16:14 BST 288 248.80 CHIX 1807986 14 January 2022 09:16:14 BST 416 248.80 CHIX 1807984 14 January 2022 09:18:25 BST 485 249.00 CHIX 1811075 14 January 2022 09:18:25 BST 669 249.00 CHIX 1811073 14 January 2022 09:19:02 BST 427 249.00 CHIX 1811849 14 January 2022 09:19:14 BST 425 249.00 CHIX 1812185 14 January 2022 09:19:14 BST 548 249.00 CHIX 1812183 14 January 2022 09:19:14 BST 605 249.00 CHIX 1812181 14 January 2022 09:21:30 BST 443 249.00 CHIX 1815600 14 January 2022 09:21:30 BST 437 249.00 CHIX 1815598 14 January 2022 09:21:30 BST 470 249.00 CHIX 1815596 14 January 2022 09:21:45 BST 854 248.90 CHIX 1815967 14 January 2022 09:22:03 BST 87 248.80 CHIX 1816428 14 January 2022 09:22:03 BST 212 248.80 CHIX 1816424 14 January 2022 09:22:06 BST 407 248.80 CHIX 1816524 14 January 2022 09:22:06 BST 196 248.80 CHIX 1816522 14 January 2022 09:23:11 BST 480 248.80 CHIX 1818108 14 January 2022 09:24:00 BST 492 248.70 CHIX 1819524 14 January 2022 09:24:00 BST 448 248.70 CHIX 1819522 14 January 2022 09:24:00 BST 625 248.70 CHIX 1819520 14 January 2022 09:24:00 BST 539 248.70 CHIX 1819518 14 January 2022 09:25:22 BST 498 248.70 CHIX 1821714 14 January 2022 09:26:54 BST 472 248.60 CHIX 1824914 14 January 2022 09:26:54 BST 408 248.60 CHIX 1824912 14 January 2022 09:28:37 BST 335 248.60 CHIX 1827796 14 January 2022 09:29:46 BST 1155 248.80 CHIX 1829812 14 January 2022 09:29:50 BST 477 248.70 CHIX 1829917 14 January 2022 09:29:50 BST 891 248.70 CHIX 1829915 14 January 2022 09:31:03 BST 485 248.70 CHIX 1831572 14 January 2022 09:31:03 BST 488 248.70 CHIX 1831569 14 January 2022 09:31:03 BST 125 248.70 CHIX 1831567 14 January 2022 09:31:03 BST 651 248.70 CHIX 1831565 14 January 2022 09:31:03 BST 572 248.70 CHIX 1831561 14 January 2022 09:31:03 BST 475 248.70 CHIX 1831557 14 January 2022 09:32:13 BST 438 248.70 CHIX 1833465 14 January 2022 09:35:09 BST 490 248.80 CHIX 1837869 14 January 2022 09:35:09 BST 146 248.80 CHIX 1837867 14 January 2022 09:35:09 BST 718 248.80 CHIX 1837865 14 January 2022 09:35:34 BST 185 248.70 CHIX 1838606 14 January 2022 09:35:34 BST 965 248.70 CHIX 1838604 14 January 2022 09:37:12 BST 965 248.80 CHIX 1841426 14 January 2022 09:37:12 BST 596 248.80 CHIX 1841424 14 January 2022 09:37:12 BST 142 248.80 CHIX 1841422 14 January 2022 09:38:37 BST 646 248.90 CHIX 1842955 14 January 2022 09:40:55 BST 842 248.90 CHIX 1845228 14 January 2022 09:40:55 BST 595 248.90 CHIX 1845226 14 January 2022 09:40:55 BST 1184 248.90 CHIX 1845224 14 January 2022 09:41:40 BST 787 248.20 CHIX 1846135 14 January 2022 09:41:40 BST 165 248.20 CHIX 1846137 14 January 2022 09:41:48 BST 249 248.20 CHIX 1846368 14 January 2022 09:41:48 BST 178 248.20 CHIX 1846366 14 January 2022 09:41:48 BST 473 248.20 CHIX 1846364 14 January 2022 09:41:48 BST 457 248.20 CHIX 1846362 14 January 2022 09:41:48 BST 325 248.20 CHIX 1846358 14 January 2022 09:45:23 BST 34 248.30 CHIX 1850334 14 January 2022 09:45:23 BST 840 248.30 CHIX 1850330 14 January 2022 09:45:23 BST 405 248.30 CHIX 1850327 14 January 2022 09:45:23 BST 1008 248.30 CHIX 1850323 14 January 2022 09:47:20 BST 735 248.30 CHIX 1852839 14 January 2022 09:48:47 BST 634 248.30 CHIX 1854417 14 January 2022 09:48:47 BST 836 248.30 CHIX 1854415 14 January 2022 09:48:52 BST 695 248.20 CHIX 1854512 14 January 2022 09:49:57 BST 421 248.10 CHIX 1855916 14 January 2022 09:49:57 BST 524 248.10 CHIX 1855914 14 January 2022 09:51:33 BST 589 248.10 CHIX 1857819 14 January 2022 09:53:16 BST 482 248.30 CHIX 1859675 14 January 2022 09:53:44 BST 107 248.30 CHIX 1860223 14 January 2022 09:53:44 BST 651 248.30 CHIX 1860221 14 January 2022 09:53:44 BST 646 248.30 CHIX 1860218 14 January 2022 09:55:01 BST 894 248.20 CHIX 1861643 14 January 2022 09:55:01 BST 566 248.20 CHIX 1861635 14 January 2022 09:55:01 BST 427 248.20 CHIX 1861637 14 January 2022 09:55:21 BST 504 248.10 CHIX 1862127 14 January 2022 09:57:32 BST 492 248.30 CHIX 1864860 14 January 2022 09:57:32 BST 613 248.30 CHIX 1864858 14 January 2022 09:57:32 BST 794 248.30 CHIX 1864854 14 January 2022 09:57:32 BST 449 248.30 CHIX 1864856 14 January 2022 10:01:15 BST 436 248.60 CHIX 1868557 14 January 2022 10:01:28 BST 587 248.60 CHIX 1868781 14 January 2022 10:01:28 BST 498 248.60 CHIX 1868779 14 January 2022 10:03:54 BST 1529 248.80 CHIX 1870597 14 January 2022 10:05:17 BST 1282 249.00 CHIX 1871930 14 January 2022 10:06:15 BST 781 249.10 CHIX 1872951 14 January 2022 10:06:15 BST 466 249.10 CHIX 1872949 14 January 2022 10:06:15 BST 472 249.10 CHIX 1872953 14 January 2022 10:07:24 BST 2300 249.30 CHIX 1873826 14 January 2022 10:07:37 BST 459 249.20 CHIX 1873974 14 January 2022 10:13:18 BST 593 249.30 CHIX 1878340 14 January 2022 10:13:18 BST 742 249.30 CHIX 1878338 14 January 2022 10:14:00 BST 1794 249.40 CHIX 1878854 14 January 2022 10:15:00 BST 1300 249.40 CHIX 1879765 14 January 2022 10:15:00 BST 277 249.40 CHIX 1879767 14 January 2022 10:15:00 BST 344 249.40 CHIX 1879769 14 January 2022 10:15:51 BST 519 249.30 CHIX 1880500 14 January 2022 10:17:11 BST 176 249.30 CHIX 1881628 14 January 2022 10:17:11 BST 402 249.30 CHIX 1881626 14 January 2022 10:17:11 BST 424 249.30 CHIX 1881624 14 January 2022 10:20:00 BST 1803 249.40 CHIX 1884234 14 January 2022 10:21:14 BST 965 249.50 CHIX 1885472 14 January 2022 10:22:14 BST 35 249.50 CHIX 1886353 14 January 2022 10:22:14 BST 647 249.50 CHIX 1886351 14 January 2022 10:22:14 BST 215 249.50 CHIX 1886349 14 January 2022 10:23:00 BST 1508 249.50 CHIX 1886914 14 January 2022 10:23:00 BST 406 249.50 CHIX 1886912 14 January 2022 10:23:16 BST 835 249.40 CHIX 1887171 14 January 2022 10:25:26 BST 493 249.50 CHIX 1889395 14 January 2022 10:25:26 BST 606 249.50 CHIX 1889393 14 January 2022 10:25:26 BST 529 249.50 CHIX 1889389 14 January 2022 10:25:26 BST 11 249.50 CHIX 1889387 14 January 2022 10:27:44 BST 399 249.60 CHIX 1891383 14 January 2022 10:27:50 BST 493 249.60 CHIX 1891439 14 January 2022 10:27:50 BST 49 249.60 CHIX 1891433 14 January 2022 10:29:11 BST 571 249.60 CHIX 1892864 14 January 2022 10:29:11 BST 431 249.60 CHIX 1892858 14 January 2022 10:29:11 BST 1081 249.60 CHIX 1892860 14 January 2022 10:29:19 BST 426 249.50 CHIX 1893024 14 January 2022 10:29:19 BST 458 249.50 CHIX 1893019 14 January 2022 10:29:19 BST 612 249.50 CHIX 1893017 14 January 2022 10:32:50 BST 502 249.60 CHIX 1896464 14 January 2022 10:32:50 BST 904 249.60 CHIX 1896460 14 January 2022 10:32:50 BST 11 249.60 CHIX 1896458 14 January 2022 10:32:50 BST 478 249.60 CHIX 1896452 14 January 2022 10:32:50 BST 51 249.60 CHIX 1896450 14 January 2022 10:32:50 BST 369 249.60 CHIX 1896446 14 January 2022 10:33:33 BST 433 249.50 CHIX 1897145 14 January 2022 10:33:33 BST 16 249.50 CHIX 1897132 14 January 2022 10:35:45 BST 497 249.60 CHIX 1899194 14 January 2022 10:35:45 BST 432 249.60 CHIX 1899190 14 January 2022 10:36:06 BST 474 249.40 CHIX 1899607 14 January 2022 10:36:06 BST 685 249.50 CHIX 1899601 14 January 2022 10:37:25 BST 444 249.40 CHIX 1900770 14 January 2022 10:37:26 BST 487 249.40 CHIX 1900795 14 January 2022 10:37:26 BST 50 249.40 CHIX 1900793 14 January 2022 10:38:57 BST 466 249.30 CHIX 1902025 14 January 2022 10:40:52 BST 641 249.20 CHIX 1903705 14 January 2022 10:40:52 BST 634 249.20 CHIX 1903703 14 January 2022 10:40:52 BST 37 249.20 CHIX 1903707 14 January 2022 10:43:01 BST 1065 249.30 CHIX 1905445 14 January 2022 10:43:01 BST 455 249.30 CHIX 1905437 14 January 2022 10:45:20 BST 886 249.30 CHIX 1907632 14 January 2022 10:45:20 BST 479 249.30 CHIX 1907640 14 January 2022 10:45:20 BST 427 249.30 CHIX 1907638 14 January 2022 10:46:59 BST 192 249.40 CHIX 1909252 14 January 2022 10:46:59 BST 2500 249.40 CHIX 1909250 14 January 2022 10:46:59 BST 646 249.40 CHIX 1909248 14 January 2022 10:49:45 BST 418 249.40 CHIX 1911818 14 January 2022 10:49:45 BST 464 249.40 CHIX 1911816 14 January 2022 10:50:39 BST 483 249.40 CHIX 1912651 14 January 2022 10:55:03 BST 549 249.60 CHIX 1916680 14 January 2022 10:55:03 BST 368 249.60 CHIX 1916678 14 January 2022 10:55:03 BST 282 249.60 CHIX 1916676 14 January 2022 10:55:03 BST 1043 249.60 CHIX 1916674 14 January 2022 10:58:54 BST 819 249.60 CHIX 1920085 14 January 2022 10:58:54 BST 651 249.60 CHIX 1920083 14 January 2022 10:58:54 BST 615 249.60 CHIX 1920071 14 January 2022 10:58:54 BST 715 249.60 CHIX 1920075 14 January 2022 10:58:54 BST 680 249.60 CHIX 1920073 14 January 2022 10:58:54 BST 442 249.60 CHIX 1920069 14 January 2022 10:58:54 BST 1004 249.60 CHIX 1920067 14 January 2022 11:00:43 BST 662 249.60 CHIX 1922158 14 January 2022 11:01:43 BST 475 249.60 CHIX 1922782 14 January 2022 11:02:43 BST 646 249.60 CHIX 1923420 14 January 2022 11:02:43 BST 2500 249.60 CHIX 1923422 14 January 2022 11:02:43 BST 161 249.60 CHIX 1923424 14 January 2022 11:03:44 BST 477 249.60 CHIX 1924063 14 January 2022 11:08:23 BST 420 249.70 CHIX 1927540 14 January 2022 11:08:23 BST 646 249.70 CHIX 1927542 14 January 2022 11:08:23 BST 1205 249.70 CHIX 1927536 14 January 2022 11:09:35 BST 245 249.70 CHIX 1928175 14 January 2022 11:09:35 BST 651 249.70 CHIX 1928173 14 January 2022 11:10:35 BST 827 249.70 CHIX 1928862 14 January 2022 11:10:35 BST 651 249.70 CHIX 1928860 14 January 2022 11:10:35 BST 646 249.70 CHIX 1928858 14 January 2022 11:14:46 BST 74 249.90 CHIX 1932114 14 January 2022 11:14:46 BST 729 249.90 CHIX 1932112 14 January 2022 11:14:46 BST 646 249.90 CHIX 1932110 14 January 2022 11:14:46 BST 990 249.90 CHIX 1932108 14 January 2022 11:14:46 BST 1072 249.90 CHIX 1932100 14 January 2022 11:14:46 BST 1068 249.90 CHIX 1932106 14 January 2022 11:16:26 BST 497 249.90 CHIX 1933989 14 January 2022 11:19:41 BST 415 249.90 CHIX 1937097 14 January 2022 11:19:47 BST 651 249.90 CHIX 1937175 14 January 2022 11:19:47 BST 646 249.90 CHIX 1937173 14 January 2022 11:19:47 BST 42 249.90 CHIX 1937171 14 January 2022 11:21:39 BST 410 250.00 CHIX 1938727 14 January 2022 11:22:51 BST 391 250.50 CHIX 1939848 14 January 2022 11:22:51 BST 599 250.50 CHIX 1939846 14 January 2022 11:23:01 BST 413 250.40 CHIX 1939936 14 January 2022 11:23:01 BST 741 250.40 CHIX 1939932 14 January 2022 11:25:17 BST 110 250.70 CHIX 1941943 14 January 2022 11:25:17 BST 370 250.70 CHIX 1941941 14 January 2022 11:26:04 BST 494 250.80 CHIX 1942577 14 January 2022 11:26:04 BST 652 250.80 CHIX 1942563 14 January 2022 11:26:16 BST 1155 250.70 CHIX 1942740 14 January 2022 11:26:56 BST 694 250.60 CHIX 1943208 14 January 2022 11:28:32 BST 445 250.70 CHIX 1944520 14 January 2022 11:28:32 BST 518 250.70 CHIX 1944518 14 January 2022 11:30:51 BST 458 250.70 CHIX 1946420 14 January 2022 11:30:51 BST 483 250.70 CHIX 1946422 14 January 2022 11:31:05 BST 1500 250.70 CHIX 1946538 14 January 2022 11:34:02 BST 497 250.90 CHIX 1948898 14 January 2022 11:35:02 BST 180 251.00 CHIX 1949723 14 January 2022 11:35:02 BST 765 251.00 CHIX 1949721 14 January 2022 11:35:02 BST 826 251.00 CHIX 1949719 14 January 2022 11:36:02 BST 188 251.00 CHIX 1950754 14 January 2022 11:36:02 BST 646 251.00 CHIX 1950752 14 January 2022 11:36:02 BST 651 251.00 CHIX 1950750 14 January 2022 11:37:20 BST 497 251.00 CHIX 1951718 14 January 2022 11:37:20 BST 763 251.00 CHIX 1951712 14 January 2022 11:39:20 BST 600 251.00 CHIX 1953414 14 January 2022 11:39:20 BST 651 251.00 CHIX 1953418 14 January 2022 11:39:20 BST 646 251.00 CHIX 1953416 14 January 2022 11:39:43 BST 487 250.90 CHIX 1953759 14 January 2022 11:40:55 BST 437 250.80 CHIX 1954744 14 January 2022 11:41:33 BST 426 250.70 CHIX 1955251 14 January 2022 11:41:33 BST 116 250.70 CHIX 1955239 14 January 2022 11:41:33 BST 151 250.70 CHIX 1955233 14 January 2022 11:41:33 BST 138 250.70 CHIX 1955227 14 January 2022 11:41:33 BST 508 250.70 CHIX 1955223 14 January 2022 11:41:33 BST 529 250.70 CHIX 1955219 14 January 2022 11:45:33 BST 667 251.00 CHIX 1958448 14 January 2022 11:45:33 BST 1448 251.00 CHIX 1958446 14 January 2022 11:46:17 BST 420 250.90 CHIX 1959182 14 January 2022 11:47:06 BST 482 250.80 CHIX 1959818 14 January 2022 11:48:23 BST 583 250.60 CHIX 1960998 14 January 2022 11:48:23 BST 472 250.70 CHIX 1960992 14 January 2022 11:48:23 BST 411 250.70 CHIX 1960994 14 January 2022 11:48:44 BST 471 250.50 CHIX 1961317 14 January 2022 11:48:45 BST 465 250.40 CHIX 1961335 14 January 2022 11:51:18 BST 474 250.50 CHIX 1963667 14 January 2022 11:51:18 BST 422 250.50 CHIX 1963665 14 January 2022 11:51:26 BST 580 250.40 CHIX 1963808 14 January 2022 11:52:01 BST 495 250.30 CHIX 1964325 14 January 2022 11:52:03 BST 486 250.20 CHIX 1964343 14 January 2022 11:53:44 BST 569 250.30 CHIX 1965689 14 January 2022 11:53:44 BST 483 250.30 CHIX 1965683 14 January 2022 11:53:50 BST 460 250.20 CHIX 1965788 14 January 2022 11:55:29 BST 523 250.30 CHIX 1967211 14 January 2022 11:57:37 BST 1901 250.30 CHIX 1968940 14 January 2022 11:57:37 BST 646 250.30 CHIX 1968938 14 January 2022 11:57:47 BST 420 250.20 CHIX 1969124 14 January 2022 11:58:06 BST 464 250.10 CHIX 1969467 14 January 2022 11:59:22 BST 431 250.20 CHIX 1970603 14 January 2022 12:02:22 BST 256 250.30 CHIX 1972716 14 January 2022 12:02:22 BST 414 250.30 CHIX 1972710 14 January 2022 12:02:22 BST 1288 250.30 CHIX 1972708 14 January 2022 12:02:22 BST 1550 250.30 CHIX 1972714 14 January 2022 12:02:22 BST 384 250.30 CHIX 1972712 14 January 2022 12:03:11 BST 421 250.10 CHIX 1973745 14 January 2022 12:03:11 BST 407 250.10 CHIX 1973717 14 January 2022 12:05:49 BST 28 250.10 CHIX 1977003 14 January 2022 12:05:49 BST 469 250.10 CHIX 1977001 14 January 2022 12:05:49 BST 419 250.10 CHIX 1977005 14 January 2022 12:05:57 BST 576 250.00 CHIX 1977146 14 January 2022 12:08:03 BST 417 249.90 CHIX 1978831 14 January 2022 12:08:03 BST 448 249.90 CHIX 1978827 14 January 2022 12:08:03 BST 413 249.90 CHIX 1978825 14 January 2022 12:08:56 BST 557 249.80 CHIX 1979844 14 January 2022 12:11:06 BST 659 250.00 CHIX 1981753 14 January 2022 12:11:06 BST 498 250.00 CHIX 1981755 14 January 2022 12:11:44 BST 715 250.00 CHIX 1982075 14 January 2022 12:14:02 BST 400 250.10 CHIX 1983731 14 January 2022 12:14:02 BST 2645 250.10 CHIX 1983729 14 January 2022 12:15:31 BST 576 250.20 CHIX 1984863 14 January 2022 12:15:31 BST 517 250.20 CHIX 1984855 14 January 2022 12:18:32 BST 331 250.30 CHIX 1987292 14 January 2022 12:18:32 BST 990 250.30 CHIX 1987290 14 January 2022 12:18:32 BST 651 250.30 CHIX 1987288 14 January 2022 12:18:32 BST 748 250.30 CHIX 1987284 14 January 2022 12:18:32 BST 646 250.30 CHIX 1987286 14 January 2022 12:21:57 BST 797 250.30 CHIX 1989869 14 January 2022 12:21:57 BST 563 250.30 CHIX 1989865 14 January 2022 12:24:07 BST 699 250.40 CHIX 1991772 14 January 2022 12:24:43 BST 425 250.30 CHIX 1992282 14 January 2022 12:24:43 BST 440 250.30 CHIX 1992280 14 January 2022 12:26:17 BST 478 250.40 CHIX 1993543 14 January 2022 12:26:17 BST 409 250.40 CHIX 1993541 14 January 2022 12:28:25 BST 656 250.40 CHIX 1995295 14 January 2022 12:28:25 BST 410 250.40 CHIX 1995299 14 January 2022 12:28:25 BST 400 250.40 CHIX 1995301 14 January 2022 12:29:20 BST 711 250.30 CHIX 1995957 14 January 2022 12:29:30 BST 431 250.30 CHIX 1996335 14 January 2022 12:30:02 BST 488 250.20 CHIX 1996871 14 January 2022 12:30:17 BST 497 250.10 CHIX 1997133 14 January 2022 12:30:17 BST 448 250.10 CHIX 1997131 14 January 2022 12:34:07 BST 1104 250.20 CHIX 1999875 14 January 2022 12:34:07 BST 1145 250.20 CHIX 1999873 14 January 2022 12:34:07 BST 155 250.20 CHIX 1999871 14 January 2022 12:34:07 BST 651 250.20 CHIX 1999869 14 January 2022 12:35:33 BST 420 250.00 CHIX 2001153 14 January 2022 12:36:32 BST 485 249.90 CHIX 2002024 14 January 2022 12:36:33 BST 433 249.90 CHIX 2002051 14 January 2022 12:37:27 BST 461 249.80 CHIX 2002723 14 January 2022 12:38:35 BST 445 249.80 CHIX 2003976 14 January 2022 12:38:35 BST 279 249.80 CHIX 2003974 14 January 2022 12:38:35 BST 138 249.80 CHIX 2003951 14 January 2022 12:40:12 BST 413 249.70 CHIX 2005665 14 January 2022 12:40:12 BST 474 249.70 CHIX 2005653 14 January 2022 12:40:12 BST 661 249.70 CHIX 2005649 14 January 2022 12:40:12 BST 404 249.70 CHIX 2005647 14 January 2022 12:42:30 BST 294 249.60 CHIX 2008103 14 January 2022 12:42:30 BST 204 249.60 CHIX 2008101 14 January 2022 12:45:09 BST 404 249.70 CHIX 2010952 14 January 2022 12:46:22 BST 979 249.80 CHIX 2012117 14 January 2022 12:46:22 BST 1416 249.80 CHIX 2012115 14 January 2022 12:46:22 BST 562 249.80 CHIX 2012113 14 January 2022 12:47:00 BST 526 249.70 CHIX 2012676 14 January 2022 12:47:01 BST 478 249.60 CHIX 2012711 14 January 2022 12:47:37 BST 489 249.50 CHIX 2013549 14 January 2022 12:49:10 BST 466 249.50 CHIX 2014886 14 January 2022 12:50:58 BST 541 249.40 CHIX 2016280 14 January 2022 12:50:58 BST 414 249.40 CHIX 2016282 14 January 2022 12:51:20 BST 425 249.30 CHIX 2016763 14 January 2022 12:51:44 BST 676 249.20 CHIX 2016952 14 January 2022 12:51:49 BST 545 249.10 CHIX 2017112 14 January 2022 12:52:04 BST 254 249.10 CHIX 2017387 14 January 2022 12:53:41 BST 517 249.30 CHIX 2018822 14 January 2022 12:54:09 BST 449 249.30 CHIX 2019335 14 January 2022 12:55:30 BST 762 249.40 CHIX 2020363 14 January 2022 12:55:30 BST 487 249.40 CHIX 2020365 14 January 2022 12:56:49 BST 580 249.40 CHIX 2021870 14 January 2022 12:56:49 BST 490 249.40 CHIX 2021872 14 January 2022 12:58:42 BST 471 249.40 CHIX 2023532 14 January 2022 12:58:42 BST 105 249.40 CHIX 2023530 14 January 2022 12:58:42 BST 331 249.40 CHIX 2023528 14 January 2022 12:58:42 BST 495 249.40 CHIX 2023526 14 January 2022 12:58:42 BST 1074 249.40 CHIX 2023523 14 January 2022 12:58:42 BST 490 249.40 CHIX 2023521 14 January 2022 12:58:42 BST 414 249.40 CHIX 2023519 14 January 2022 12:58:42 BST 449 249.40 CHIX 2023513 14 January 2022 13:00:34 BST 319 249.10 CHIX 2026951 14 January 2022 13:00:35 BST 487 249.10 CHIX 2027001 14 January 2022 13:00:35 BST 128 249.10 CHIX 2026999 14 January 2022 13:02:05 BST 50 249.10 CHIX 2029336 14 January 2022 13:02:05 BST 651 249.10 CHIX 2029332 14 January 2022 13:02:05 BST 412 249.10 CHIX 2029320 14 January 2022 13:03:50 BST 147 249.20 CHIX 2031434 14 January 2022 13:03:50 BST 1300 249.20 CHIX 2031432 14 January 2022 13:03:50 BST 1413 249.20 CHIX 2031430 14 January 2022 13:04:28 BST 438 249.10 CHIX 2032234 14 January 2022 13:05:48 BST 472 249.00 CHIX 2033855 14 January 2022 13:08:08 BST 563 249.00 CHIX 2036654 14 January 2022 13:08:08 BST 456 249.00 CHIX 2036652 14 January 2022 13:08:20 BST 745 248.90 CHIX 2036995 14 January 2022 13:08:24 BST 500 248.80 CHIX 2037067 14 January 2022 13:09:57 BST 404 248.80 CHIX 2038391 14 January 2022 13:10:22 BST 458 248.80 CHIX 2038847 14 January 2022 13:13:13 BST 457 248.90 CHIX 2041207 14 January 2022 13:14:40 BST 870 249.10 CHIX 2042557 14 January 2022 13:14:40 BST 651 249.10 CHIX 2042555 14 January 2022 13:14:40 BST 2500 249.10 CHIX 2042553 14 January 2022 13:14:40 BST 478 249.10 CHIX 2042551 14 January 2022 13:17:02 BST 472 249.20 CHIX 2044788 14 January 2022 13:17:02 BST 481 249.20 CHIX 2044782 14 January 2022 13:17:02 BST 474 249.20 CHIX 2044777 14 January 2022 13:17:02 BST 488 249.20 CHIX 2044773 14 January 2022 13:18:00 BST 460 249.10 CHIX 2045643 14 January 2022 13:18:00 BST 445 249.10 CHIX 2045641 14 January 2022 13:21:31 BST 470 248.90 CHIX 2049225 14 January 2022 13:21:31 BST 434 248.90 CHIX 2049217 14 January 2022 13:21:31 BST 438 248.90 CHIX 2049221 14 January 2022 13:22:17 BST 573 248.80 CHIX 2050044 14 January 2022 13:22:17 BST 599 248.80 CHIX 2050039 14 January 2022 13:22:18 BST 435 248.70 CHIX 2050105 14 January 2022 13:22:41 BST 444 248.70 CHIX 2050452 14 January 2022 13:26:19 BST 2584 249.00 CHIX 2053723 14 January 2022 13:26:19 BST 651 249.00 CHIX 2053721 14 January 2022 13:30:12 BST 609 249.30 CHIX 2057291 14 January 2022 13:30:15 BST 609 249.30 CHIX 2057410 14 January 2022 13:30:15 BST 682 249.30 CHIX 2057388 14 January 2022 13:30:42 BST 472 249.30 CHIX 2058005 14 January 2022 13:31:04 BST 457 249.30 CHIX 2058474 14 January 2022 13:31:48 BST 698 249.20 CHIX 2059476 14 January 2022 13:31:48 BST 609 249.20 CHIX 2059470 14 January 2022 13:32:04 BST 456 249.10 CHIX 2059808 14 January 2022 13:33:02 BST 683 249.00 CHIX 2060786 14 January 2022 13:33:02 BST 437 249.00 CHIX 2060782 14 January 2022 13:33:26 BST 493 249.00 CHIX 2061378 14 January 2022 13:33:34 BST 472 248.90 CHIX 2061592 14 January 2022 13:33:42 BST 428 248.80 CHIX 2061773 14 January 2022 13:35:26 BST 483 248.90 CHIX 2063774 14 January 2022 13:37:48 BST 781 249.00 CHIX 2065980 14 January 2022 13:38:20 BST 2800 249.10 CHIX 2066763 14 January 2022 13:38:20 BST 450 249.10 CHIX 2066761 14 January 2022 13:38:50 BST 421 249.10 CHIX 2067222 14 January 2022 13:38:50 BST 484 249.10 CHIX 2067220 14 January 2022 13:42:44 BST 1418 249.50 CHIX 2070956 14 January 2022 13:43:42 BST 492 249.60 CHIX 2071747 14 January 2022 13:43:42 BST 702 249.60 CHIX 2071745 14 January 2022 13:44:53 BST 425 249.70 CHIX 2072884 14 January 2022 13:44:53 BST 562 249.70 CHIX 2072882 14 January 2022 13:44:53 BST 79 249.70 CHIX 2072888 14 January 2022 13:46:18 BST 433 249.60 CHIX 2074460 14 January 2022 13:46:18 BST 746 249.60 CHIX 2074458 14 January 2022 13:46:35 BST 843 249.50 CHIX 2074836 14 January 2022 13:46:39 BST 560 249.40 CHIX 2074928 14 January 2022 13:47:28 BST 451 249.40 CHIX 2075955 14 January 2022 13:48:53 BST 451 249.30 CHIX 2077339 14 January 2022 13:48:53 BST 445 249.30 CHIX 2077341 14 January 2022 13:48:56 BST 557 249.20 CHIX 2077393 14 January 2022 13:48:56 BST 52 249.20 CHIX 2077391 14 January 2022 13:51:49 BST 802 249.40 CHIX 2081401 14 January 2022 13:52:27 BST 45 249.50 CHIX 2082132 14 January 2022 13:52:27 BST 3391 249.50 CHIX 2082130 14 January 2022 13:53:11 BST 492 249.40 CHIX 2082945 14 January 2022 13:57:34 BST 1092 249.70 CHIX 2087560 14 January 2022 13:57:34 BST 417 249.80 CHIX 2087553 14 January 2022 13:57:34 BST 1410 249.80 CHIX 2087551 14 January 2022 14:00:38 BST 551 249.80 CHIX 2091207 14 January 2022 14:00:43 BST 154 249.80 CHIX 2091328 14 January 2022 14:00:43 BST 2800 249.80 CHIX 2091326 14 January 2022 14:00:43 BST 651 249.80 CHIX 2091324 14 January 2022 14:03:28 BST 1932 249.80 CHIX 2095279 14 January 2022 14:03:28 BST 1389 249.80 CHIX 2095277 14 January 2022 14:04:32 BST 432 249.70 CHIX 2096938 14 January 2022 14:09:01 BST 809 249.70 CHIX 2103619 14 January 2022 14:09:01 BST 792 249.70 CHIX 2103617 14 January 2022 14:09:01 BST 515 249.70 CHIX 2103613 14 January 2022 14:09:01 BST 613 249.70 CHIX 2103611 14 January 2022 14:09:50 BST 536 249.60 CHIX 2104325 14 January 2022 14:09:50 BST 1037 249.60 CHIX 2104317 14 January 2022 14:09:50 BST 12 249.60 CHIX 2104302 14 January 2022 14:09:50 BST 686 249.60 CHIX 2104300 14 January 2022 14:09:50 BST 420 249.60 CHIX 2104304 14 January 2022 14:10:28 BST 471 249.60 CHIX 2105258 14 January 2022 14:12:00 BST 844 249.50 CHIX 2107446 14 January 2022 14:12:00 BST 1 249.50 CHIX 2107444 14 January 2022 14:12:00 BST 490 249.50 CHIX 2107435 14 January 2022 14:13:12 BST 634 249.40 CHIX 2108927 14 January 2022 14:13:12 BST 431 249.50 CHIX 2108916 14 January 2022 14:13:12 BST 459 249.50 CHIX 2108918 14 January 2022 14:14:02 BST 476 249.30 CHIX 2109720 14 January 2022 14:16:51 BST 448 249.40 CHIX 2113497 14 January 2022 14:16:51 BST 1223 249.40 CHIX 2113499 14 January 2022 14:17:27 BST 411 249.40 CHIX 2114676 14 January 2022 14:17:27 BST 487 249.40 CHIX 2114640 14 January 2022 14:17:27 BST 775 249.40 CHIX 2114566 14 January 2022 14:17:27 BST 486 249.40 CHIX 2114558 14 January 2022 14:17:27 BST 560 249.40 CHIX 2114556 14 January 2022 14:17:46 BST 62 249.30 CHIX 2115179 14 January 2022 14:17:46 BST 374 249.30 CHIX 2115174 14 January 2022 14:19:05 BST 454 249.50 CHIX 2117183 14 January 2022 14:19:05 BST 461 249.50 CHIX 2117180 14 January 2022 14:21:30 BST 2877 249.50 CHIX 2120399 14 January 2022 14:21:48 BST 446 249.30 CHIX 2120669 14 January 2022 14:22:40 BST 443 249.30 CHIX 2122160 14 January 2022 14:22:40 BST 467 249.30 CHIX 2122158 14 January 2022 14:24:54 BST 494 249.30 CHIX 2125139 14 January 2022 14:24:54 BST 503 249.30 CHIX 2125133 14 January 2022 14:26:29 BST 447 249.20 CHIX 2127689 14 January 2022 14:26:29 BST 12 249.20 CHIX 2127687 14 January 2022 14:26:29 BST 486 249.20 CHIX 2127683 14 January 2022 14:26:29 BST 153 249.20 CHIX 2127675 14 January 2022 14:26:29 BST 646 249.20 CHIX 2127671 14 January 2022 14:26:29 BST 829 249.20 CHIX 2127667 14 January 2022 14:26:29 BST 634 249.20 CHIX 2127663 14 January 2022 14:29:03 BST 226 249.10 CHIX 2131539 14 January 2022 14:29:03 BST 646 249.10 CHIX 2131537 14 January 2022 14:29:03 BST 454 249.10 CHIX 2131529 14 January 2022 14:29:03 BST 505 249.10 CHIX 2131525 14 January 2022 14:29:03 BST 115 249.10 CHIX 2131527 14 January 2022 14:29:30 BST 528 249.00 CHIX 2132290 14 January 2022 14:29:30 BST 476 249.00 CHIX 2132288 14 January 2022 14:30:01 BST 457 249.00 CHIX 2135494 14 January 2022 14:30:03 BST 448 248.90 CHIX 2137868 14 January 2022 14:30:03 BST 463 248.90 CHIX 2137862 14 January 2022 14:31:08 BST 493 249.10 CHIX 2141987 14 January 2022 14:31:10 BST 918 249.00 CHIX 2142147 14 January 2022 14:31:10 BST 493 249.00 CHIX 2142149 14 January 2022 14:31:17 BST 752 248.90 CHIX 2142727 14 January 2022 14:32:10 BST 705 248.90 CHIX 2145915 14 January 2022 14:32:10 BST 651 248.90 CHIX 2145913 14 January 2022 14:32:10 BST 2400 248.90 CHIX 2145911 14 January 2022 14:32:10 BST 646 248.90 CHIX 2145909 14 January 2022 14:32:10 BST 487 248.90 CHIX 2145907 14 January 2022 14:32:53 BST 455 248.80 CHIX 2148363 14 January 2022 14:33:11 BST 461 248.80 CHIX 2149461 14 January 2022 14:33:20 BST 567 248.80 CHIX 2149898 14 January 2022 14:33:50 BST 74 248.90 CHIX 2152028 14 January 2022 14:33:50 BST 646 248.90 CHIX 2152026 14 January 2022 14:33:50 BST 651 248.90 CHIX 2152024 14 January 2022 14:33:50 BST 1441 248.90 CHIX 2152022 14 January 2022 14:33:51 BST 499 248.80 CHIX 2152150 14 January 2022 14:34:15 BST 471 248.70 CHIX 2153531 14 January 2022 14:34:23 BST 491 248.60 CHIX 2153883 14 January 2022 14:34:28 BST 481 248.50 CHIX 2154151 14 January 2022 14:34:48 BST 457 248.50 CHIX 2155026 14 January 2022 14:35:34 BST 992 248.90 CHIX 2157532 14 January 2022 14:36:43 BST 472 249.00 CHIX 2161062 14 January 2022 14:36:47 BST 438 249.10 CHIX 2161220 14 January 2022 14:36:50 BST 912 249.10 CHIX 2161335 14 January 2022 14:36:50 BST 289 249.10 CHIX 2161337 14 January 2022 14:36:50 BST 1452 249.10 CHIX 2161339 14 January 2022 14:36:50 BST 1331 249.10 CHIX 2161341 14 January 2022 14:36:50 BST 70 249.10 CHIX 2161343 14 January 2022 14:38:33 BST 651 249.40 CHIX 2167220 14 January 2022 14:38:33 BST 646 249.40 CHIX 2167224 14 January 2022 14:38:33 BST 1343 249.40 CHIX 2167228 14 January 2022 14:38:33 BST 476 249.50 CHIX 2167212 14 January 2022 14:38:33 BST 473 249.50 CHIX 2167210 14 January 2022 14:39:19 BST 467 249.30 CHIX 2169432 14 January 2022 14:41:01 BST 600 249.60 CHIX 2173586 14 January 2022 14:41:11 BST 742 249.50 CHIX 2174192 14 January 2022 14:41:11 BST 494 249.50 CHIX 2174190 14 January 2022 14:41:11 BST 1097 249.60 CHIX 2174184 14 January 2022 14:41:47 BST 636 249.40 CHIX 2175522 14 January 2022 14:41:58 BST 802 249.30 CHIX 2176091 14 January 2022 14:42:46 BST 496 249.40 CHIX 2178100 14 January 2022 14:42:46 BST 995 249.40 CHIX 2178098 14 January 2022 14:42:46 BST 527 249.40 CHIX 2178096 14 January 2022 14:44:30 BST 2649 249.60 CHIX 2182796 14 January 2022 14:44:30 BST 646 249.60 CHIX 2182794 14 January 2022 14:44:30 BST 188 249.60 CHIX 2182792 14 January 2022 14:45:16 BST 456 249.50 CHIX 2184923 14 January 2022 14:45:22 BST 606 249.40 CHIX 2185198 14 January 2022 14:45:59 BST 472 249.40 CHIX 2187318 14 January 2022 14:47:23 BST 1300 249.60 CHIX 2191764 14 January 2022 14:47:23 BST 1169 249.60 CHIX 2191762 14 January 2022 14:47:23 BST 1269 249.60 CHIX 2191756 14 January 2022 14:48:08 BST 415 249.50 CHIX 2194215 14 January 2022 14:49:20 BST 1555 249.80 CHIX 2197071 14 January 2022 14:49:20 BST 646 249.80 CHIX 2197069 14 January 2022 14:49:20 BST 1300 249.80 CHIX 2197067 14 January 2022 14:49:57 BST 494 249.70 CHIX 2198691 14 January 2022 14:49:57 BST 447 249.70 CHIX 2198683 14 January 2022 14:52:33 BST 1228 249.80 CHIX 2204553 14 January 2022 14:52:33 BST 445 249.80 CHIX 2204551 14 January 2022 14:52:33 BST 949 249.80 CHIX 2204549 14 January 2022 14:52:48 BST 1044 249.70 CHIX 2205084 14 January 2022 14:52:49 BST 644 249.60 CHIX 2205161 14 January 2022 14:54:00 BST 1303 249.60 CHIX 2207567 14 January 2022 14:54:00 BST 1351 249.60 CHIX 2207565 14 January 2022 14:56:28 BST 429 250.00 CHIX 2213300 14 January 2022 14:56:28 BST 604 250.00 CHIX 2213298 14 January 2022 14:56:36 BST 651 250.00 CHIX 2213548 14 January 2022 14:56:36 BST 646 250.00 CHIX 2213546 14 January 2022 14:56:46 BST 1510 250.00 CHIX 2214034 14 January 2022 14:56:46 BST 651 250.00 CHIX 2214032 14 January 2022 14:56:46 BST 646 250.00 CHIX 2214030 14 January 2022 14:56:46 BST 651 250.00 CHIX 2214028 14 January 2022 14:57:44 BST 403 249.80 CHIX 2216258 14 January 2022 14:57:44 BST 438 249.80 CHIX 2216256 14 January 2022 14:57:44 BST 430 249.80 CHIX 2216248 14 January 2022 14:59:35 BST 354 249.80 CHIX 2219905 14 January 2022 14:59:35 BST 1500 249.80 CHIX 2219907 14 January 2022 14:59:35 BST 189 249.80 CHIX 2219901 14 January 2022 15:00:13 BST 598 249.70 CHIX 2222285 14 January 2022 15:00:13 BST 460 249.70 CHIX 2222279 14 January 2022 15:00:13 BST 419 249.70 CHIX 2222277 14 January 2022 15:00:19 BST 466 249.60 CHIX 2222653 14 January 2022 15:01:46 BST 704 249.60 CHIX 2226561 14 January 2022 15:02:40 BST 1710 249.90 CHIX 2228492 14 January 2022 15:03:02 BST 769 249.80 CHIX 2229166 14 January 2022 15:03:02 BST 428 249.80 CHIX 2229168 14 January 2022 15:04:00 BST 481 249.80 CHIX 2231115 14 January 2022 15:04:00 BST 471 249.80 CHIX 2231107 14 January 2022 15:04:00 BST 641 249.80 CHIX 2231099 14 January 2022 15:04:00 BST 1389 249.80 CHIX 2231094 14 January 2022 15:04:00 BST 880 249.80 CHIX 2231088 14 January 2022 15:04:00 BST 204 249.80 CHIX 2231090 14 January 2022 15:05:43 BST 1038 250.10 CHIX 2235280 14 January 2022 15:05:57 BST 373 250.00 CHIX 2235854 14 January 2022 15:05:57 BST 469 250.00 CHIX 2235856 14 January 2022 15:05:57 BST 484 250.00 CHIX 2235838 14 January 2022 15:05:57 BST 187 250.00 CHIX 2235842 14 January 2022 15:07:02 BST 148 249.90 CHIX 2237898 14 January 2022 15:07:02 BST 1700 249.90 CHIX 2237896 14 January 2022 15:07:02 BST 421 249.90 CHIX 2237894 14 January 2022 15:07:02 BST 504 249.90 CHIX 2237890 14 January 2022 15:07:41 BST 33 249.80 CHIX 2239441 14 January 2022 15:07:41 BST 459 249.80 CHIX 2239436 14 January 2022 15:07:41 BST 405 249.80 CHIX 2239422 14 January 2022 15:08:03 BST 405 249.70 CHIX 2240192 14 January 2022 15:10:01 BST 3438 249.70 CHIX 2243568 14 January 2022 15:10:01 BST 851 249.70 CHIX 2243557 14 January 2022 15:10:01 BST 468 249.70 CHIX 2243555 14 January 2022 15:12:00 BST 1015 249.90 CHIX 2247337 14 January 2022 15:12:41 BST 544 249.90 CHIX 2248403 14 January 2022 15:12:46 BST 418 249.90 CHIX 2248612 14 January 2022 15:12:46 BST 705 249.90 CHIX 2248610 14 January 2022 15:12:46 BST 442 249.90 CHIX 2248608 14 January 2022 15:13:25 BST 721 249.80 CHIX 2249761 14 January 2022 15:14:36 BST 946 249.90 CHIX 2252267 14 January 2022 15:14:36 BST 805 249.90 CHIX 2252259 14 January 2022 15:14:36 BST 330 249.90 CHIX 2252261 14 January 2022 15:15:35 BST 415 250.10 CHIX 2254194 14 January 2022 15:15:36 BST 646 250.10 CHIX 2254259 14 January 2022 15:15:45 BST 735 250.00 CHIX 2254565 14 January 2022 15:15:45 BST 514 250.00 CHIX 2254567 14 January 2022 15:15:52 BST 726 249.90 CHIX 2254799 14 January 2022 15:16:08 BST 489 249.80 CHIX 2255476 14 January 2022 15:17:50 BST 385 249.90 CHIX 2258591 14 January 2022 15:17:56 BST 490 249.90 CHIX 2258771 14 January 2022 15:18:02 BST 651 249.90 CHIX 2259009 14 January 2022 15:18:02 BST 35 249.90 CHIX 2259011 14 January 2022 15:18:10 BST 388 249.90 CHIX 2259290 14 January 2022 15:18:10 BST 2300 249.90 CHIX 2259288 14 January 2022 15:20:25 BST 1435 249.80 CHIX 2264170 14 January 2022 15:20:45 BST 1229 249.70 CHIX 2264673 14 January 2022 15:21:38 BST 695 249.60 CHIX 2266275 14 January 2022 15:22:18 BST 469 249.60 CHIX 2267422 14 January 2022 15:22:18 BST 883 249.60 CHIX 2267420 14 January 2022 15:23:28 BST 2834 249.80 CHIX 2269478 14 January 2022 15:23:28 BST 651 249.80 CHIX 2269476 14 January 2022 15:23:28 BST 953 249.80 CHIX 2269470 14 January 2022 15:25:10 BST 823 249.70 CHIX 2272636 14 January 2022 15:25:10 BST 404 249.70 CHIX 2272634 14 January 2022 15:26:13 BST 294 249.90 CHIX 2275288 14 January 2022 15:26:13 BST 187 249.90 CHIX 2275286 14 January 2022 15:26:30 BST 2347 249.90 CHIX 2275777 14 January 2022 15:26:30 BST 651 249.90 CHIX 2275775 14 January 2022 15:28:45 BST 3645 250.20 CHIX 2280061 14 January 2022 15:29:44 BST 203 250.20 CHIX 2281854 14 January 2022 15:29:44 BST 278 250.20 CHIX 2281852 14 January 2022 15:30:08 BST 482 250.20 CHIX 2282767 14 January 2022 15:30:10 BST 650 250.10 CHIX 2282888 14 January 2022 15:30:28 BST 506 250.00 CHIX 2283643 14 January 2022 15:30:28 BST 446 250.00 CHIX 2283641 14 January 2022 15:31:42 BST 414 250.10 CHIX 2285934 14 January 2022 15:32:50 BST 531 250.20 CHIX 2288285 14 January 2022 15:32:50 BST 806 250.20 CHIX 2288283 14 January 2022 15:32:50 BST 3393 250.20 CHIX 2288281 14 January 2022 15:34:10 BST 518 250.10 CHIX 2290978 14 January 2022 15:34:31 BST 1025 250.00 CHIX 2291536 14 January 2022 15:37:15 BST 407 250.10 CHIX 2298454 14 January 2022 15:37:15 BST 578 250.10 CHIX 2298446 14 January 2022 15:37:15 BST 1530 250.10 CHIX 2298444 14 January 2022 15:37:15 BST 422 250.10 CHIX 2298440 14 January 2022 15:37:15 BST 810 250.10 CHIX 2298438 14 January 2022 15:37:15 BST 916 250.10 CHIX 2298434 14 January 2022 15:37:15 BST 938 250.10 CHIX 2298432 14 January 2022 15:37:45 BST 449 250.10 CHIX 2299544 14 January 2022 15:37:45 BST 585 250.10 CHIX 2299540 14 January 2022 15:37:52 BST 459 250.00 CHIX 2299871 14 January 2022 15:39:18 BST 950 250.00 CHIX 2303276 14 January 2022 15:39:18 BST 406 250.00 CHIX 2303274 14 January 2022 15:39:41 BST 670 250.00 CHIX 2303931 14 January 2022 15:40:53 BST 809 250.00 CHIX 2306013 14 January 2022 15:40:53 BST 137 250.00 CHIX 2306015 14 January 2022 15:40:53 BST 1509 250.00 CHIX 2306017 14 January 2022 15:41:04 BST 1112 249.90 CHIX 2306451 14 January 2022 15:42:06 BST 557 249.80 CHIX 2308132 14 January 2022 15:42:06 BST 886 249.80 CHIX 2308134 14 January 2022 15:42:58 BST 713 249.70 CHIX 2309336 14 January 2022 15:43:20 BST 549 249.70 CHIX 2310199 14 January 2022 15:43:20 BST 185 249.70 CHIX 2310197 14 January 2022 15:44:16 BST 1565 249.80 CHIX 2311743 14 January 2022 15:44:16 BST 490 249.80 CHIX 2311735 14 January 2022 15:44:44 BST 1547 249.80 CHIX 2312769 14 January 2022 15:45:16 BST 536 249.70 CHIX 2313747 14 January 2022 15:45:16 BST 433 249.70 CHIX 2313740 14 January 2022 15:46:11 BST 452 249.90 CHIX 2315641 14 January 2022 15:46:50 BST 1051 249.90 CHIX 2317096 14 January 2022 15:46:50 BST 722 249.90 CHIX 2317090 14 January 2022 15:48:25 BST 651 250.00 CHIX 2320059 14 January 2022 15:48:25 BST 728 250.00 CHIX 2320057 14 January 2022 15:48:25 BST 728 250.00 CHIX 2320055 14 January 2022 15:49:25 BST 646 250.00 CHIX 2322208 14 January 2022 15:49:25 BST 651 250.00 CHIX 2322206 14 January 2022 15:49:25 BST 236 250.00 CHIX 2322204 14 January 2022 15:49:25 BST 1281 250.00 CHIX 2322202 14 January 2022 15:49:25 BST 98 250.00 CHIX 2322200 14 January 2022 15:50:40 BST 419 250.00 CHIX 2324249 14 January 2022 15:50:40 BST 303 250.00 CHIX 2324247 14 January 2022 15:50:40 BST 211 250.00 CHIX 2324245 14 January 2022 15:51:02 BST 31 250.00 CHIX 2324884 14 January 2022 15:51:02 BST 651 250.00 CHIX 2324882 14 January 2022 15:51:34 BST 57 250.00 CHIX 2325813 14 January 2022 15:51:34 BST 427 250.00 CHIX 2325804 14 January 2022 15:51:34 BST 1188 250.00 CHIX 2325802 14 January 2022 15:52:34 BST 328 250.00 CHIX 2327693 14 January 2022 15:52:34 BST 132 250.00 CHIX 2327691 14 January 2022 15:52:34 BST 1607 250.00 CHIX 2327689 14 January 2022 15:54:06 BST 382 250.00 CHIX 2330364 14 January 2022 15:54:06 BST 274 250.00 CHIX 2330366 14 January 2022 15:54:12 BST 411 250.00 CHIX 2330513 14 January 2022 15:54:19 BST 36 250.00 CHIX 2330681 14 January 2022 15:54:19 BST 646 250.00 CHIX 2330679 14 January 2022 15:54:44 BST 2175 250.10 CHIX 2331216 14 January 2022 15:55:44 BST 577 250.10 CHIX 2333134 14 January 2022 15:55:44 BST 418 250.10 CHIX 2333132 14 January 2022 15:55:44 BST 106 250.10 CHIX 2333130 14 January 2022 15:56:18 BST 603 250.10 CHIX 2334186 14 January 2022 08:08:51 BST 7353 247.60 LSE 1698548 14 January 2022 08:08:58 BST 7973 247.50 LSE 1698730 14 January 2022 08:10:06 BST 4556 247.80 LSE 1701404 14 January 2022 08:10:06 BST 3207 247.80 LSE 1701408 14 January 2022 08:11:20 BST 6756 248.20 LSE 1703677 14 January 2022 08:11:46 BST 7582 248.20 LSE 1704448 14 January 2022 08:11:48 BST 2362 248.10 LSE 1704506 14 January 2022 08:11:48 BST 5276 248.10 LSE 1704508 14 January 2022 08:16:02 BST 7492 249.00 LSE 1711683 14 January 2022 08:16:05 BST 7370 248.90 LSE 1711910 14 January 2022 08:18:16 BST 5245 249.30 LSE 1716073 14 January 2022 08:18:16 BST 1400 249.30 LSE 1716071 14 January 2022 08:18:16 BST 7344 249.30 LSE 1716063 14 January 2022 08:18:20 BST 6857 249.00 LSE 1716162 14 January 2022 08:20:38 BST 1727 249.00 LSE 1720009 14 January 2022 08:20:38 BST 4641 249.00 LSE 1720011 14 January 2022 08:21:16 BST 7867 248.90 LSE 1720871 14 January 2022 08:22:52 BST 844 248.80 LSE 1723484 14 January 2022 08:22:52 BST 1500 248.80 LSE 1723482 14 January 2022 08:22:52 BST 894 248.80 LSE 1723486 14 January 2022 08:22:52 BST 3721 248.80 LSE 1723490 14 January 2022 08:22:52 BST 844 248.80 LSE 1723488 14 January 2022 08:26:40 BST 7404 249.20 LSE 1728848 14 January 2022 08:29:28 BST 7173 249.30 LSE 1732720 14 January 2022 08:34:59 BST 6888 249.60 LSE 1740919 14 January 2022 08:37:21 BST 5476 249.50 LSE 1744491 14 January 2022 08:37:21 BST 1556 249.50 LSE 1744489 14 January 2022 08:40:00 BST 6567 249.80 LSE 1749008 14 January 2022 08:43:15 BST 6500 249.80 LSE 1754374 14 January 2022 08:43:17 BST 3989 249.80 LSE 1754433 14 January 2022 08:43:17 BST 2701 249.80 LSE 1754431 14 January 2022 08:43:21 BST 2261 249.70 LSE 1754540 14 January 2022 08:44:18 BST 6769 249.70 LSE 1756090 14 January 2022 08:44:18 BST 4750 249.70 LSE 1756088 14 January 2022 08:45:18 BST 1838 249.60 LSE 1757941 14 January 2022 08:45:18 BST 5724 249.60 LSE 1757943 14 January 2022 08:45:21 BST 2942 249.50 LSE 1758035 14 January 2022 08:45:21 BST 4276 249.50 LSE 1758004 14 January 2022 08:46:45 BST 6978 249.50 LSE 1760151 14 January 2022 08:49:51 BST 6775 249.10 LSE 1764781 14 January 2022 08:55:02 BST 844 249.20 LSE 1773235 14 January 2022 08:55:02 BST 1500 249.20 LSE 1773233 14 January 2022 08:55:02 BST 2306 249.20 LSE 1773215 14 January 2022 08:55:02 BST 4672 249.20 LSE 1773213 14 January 2022 08:57:34 BST 3296 249.20 LSE 1777747 14 January 2022 08:57:34 BST 3251 249.20 LSE 1777749 14 January 2022 09:01:45 BST 7816 248.80 LSE 1784320 14 January 2022 09:09:01 BST 6690 248.90 LSE 1796030 14 January 2022 09:11:32 BST 1002 248.90 LSE 1800464 14 January 2022 09:11:32 BST 6884 248.90 LSE 1800462 14 January 2022 09:18:25 BST 6692 249.00 LSE 1811077 14 January 2022 09:21:30 BST 5380 249.00 LSE 1815603 14 January 2022 09:21:30 BST 1599 249.00 LSE 1815594 14 January 2022 09:25:22 BST 7288 248.70 LSE 1821718 14 January 2022 09:29:56 BST 6535 248.70 LSE 1830100 14 January 2022 09:29:56 BST 100 248.70 LSE 1830098 14 January 2022 09:31:03 BST 7586 248.70 LSE 1831563 14 January 2022 09:35:09 BST 3494 248.80 LSE 1837873 14 January 2022 09:35:09 BST 3803 248.80 LSE 1837871 14 January 2022 09:40:55 BST 7920 248.40 LSE 1845278 14 January 2022 09:40:55 BST 2253 248.50 LSE 1845250 14 January 2022 09:40:55 BST 1500 248.50 LSE 1845248 14 January 2022 09:40:55 BST 844 248.50 LSE 1845246 14 January 2022 09:40:55 BST 7287 248.90 LSE 1845230 14 January 2022 09:40:57 BST 5085 248.20 LSE 1845370 14 January 2022 09:41:03 BST 1490 248.20 LSE 1845489 14 January 2022 09:41:48 BST 6486 248.20 LSE 1846360 14 January 2022 09:45:23 BST 6856 248.30 LSE 1850321 14 January 2022 09:48:47 BST 7445 248.30 LSE 1854419 14 January 2022 09:55:01 BST 7752 248.20 LSE 1861639 14 January 2022 09:58:03 BST 7216 248.40 LSE 1865653 14 January 2022 10:04:37 BST 6910 248.90 LSE 1871169 14 January 2022 10:06:15 BST 7399 249.10 LSE 1872955 14 January 2022 10:07:37 BST 7536 249.20 LSE 1873972 14 January 2022 10:10:04 BST 2527 249.30 LSE 1875684 14 January 2022 10:10:04 BST 3838 249.30 LSE 1875686 14 January 2022 10:11:17 BST 4966 249.30 LSE 1876677 14 January 2022 10:11:37 BST 2390 249.30 LSE 1876881 14 January 2022 10:12:04 BST 54 249.30 LSE 1877256 14 January 2022 10:15:51 BST 6341 249.30 LSE 1880498 14 January 2022 10:17:11 BST 7533 249.30 LSE 1881630 14 January 2022 10:20:45 BST 7158 249.30 LSE 1884947 14 January 2022 10:23:16 BST 1700 249.40 LSE 1887173 14 January 2022 10:23:16 BST 1500 249.40 LSE 1887175 14 January 2022 10:23:16 BST 6531 249.50 LSE 1887169 14 January 2022 10:25:26 BST 7849 249.50 LSE 1889391 14 January 2022 10:29:11 BST 7379 249.60 LSE 1892862 14 January 2022 10:32:50 BST 3979 249.60 LSE 1896456 14 January 2022 10:32:50 BST 2422 249.60 LSE 1896454 14 January 2022 10:35:45 BST 6462 249.60 LSE 1899196 14 January 2022 10:36:06 BST 7808 249.50 LSE 1899603 14 January 2022 10:37:26 BST 6763 249.40 LSE 1900799 14 January 2022 10:37:26 BST 505 249.40 LSE 1900797 14 January 2022 10:40:52 BST 6411 249.20 LSE 1903709 14 January 2022 10:47:23 BST 7013 249.50 LSE 1909581 14 January 2022 10:49:45 BST 357 249.40 LSE 1911824 14 January 2022 10:49:45 BST 7202 249.40 LSE 1911822 14 January 2022 10:52:52 BST 5015 249.50 LSE 1914558 14 January 2022 10:52:52 BST 2105 249.50 LSE 1914560 14 January 2022 10:58:54 BST 6000 249.60 LSE 1920079 14 January 2022 10:58:54 BST 633 249.60 LSE 1920077 14 January 2022 10:58:54 BST 614 249.60 LSE 1920081 14 January 2022 11:00:43 BST 7454 249.60 LSE 1922160 14 January 2022 11:03:44 BST 7775 249.60 LSE 1924065 14 January 2022 11:05:32 BST 6797 249.70 LSE 1925484 14 January 2022 11:08:23 BST 2606 249.70 LSE 1927546 14 January 2022 11:08:23 BST 3786 249.70 LSE 1927544 14 January 2022 11:14:46 BST 7683 249.90 LSE 1932104 14 January 2022 11:16:06 BST 240 250.00 LSE 1933668 14 January 2022 11:16:06 BST 382 250.00 LSE 1933665 14 January 2022 11:16:07 BST 6293 250.00 LSE 1933701 14 January 2022 11:16:26 BST 6924 249.90 LSE 1933997 14 January 2022 11:16:26 BST 7081 249.90 LSE 1933993 14 January 2022 11:21:48 BST 844 250.20 LSE 1938969 14 January 2022 11:21:48 BST 894 250.20 LSE 1938967 14 January 2022 11:21:48 BST 1500 250.20 LSE 1938965 14 January 2022 11:21:48 BST 844 250.20 LSE 1938971 14 January 2022 11:21:48 BST 4858 250.20 LSE 1938973 14 January 2022 11:22:00 BST 326 250.20 LSE 1939085 14 January 2022 11:22:00 BST 1500 250.20 LSE 1939083 14 January 2022 11:22:00 BST 844 250.20 LSE 1939081 14 January 2022 11:22:00 BST 3600 250.20 LSE 1939079 14 January 2022 11:22:00 BST 894 250.20 LSE 1939077 14 January 2022 11:23:01 BST 1133 250.40 LSE 1939942 14 January 2022 11:23:01 BST 8944 250.40 LSE 1939946 14 January 2022 11:26:04 BST 6563 250.70 LSE 1942574 14 January 2022 11:26:04 BST 1452 250.70 LSE 1942571 14 January 2022 11:26:04 BST 4742 250.70 LSE 1942569 14 January 2022 11:26:56 BST 8274 250.60 LSE 1943210 14 January 2022 11:28:32 BST 7377 250.70 LSE 1944522 14 January 2022 11:30:51 BST 7221 250.70 LSE 1946424 14 January 2022 11:37:20 BST 1516 251.00 LSE 1951716 14 January 2022 11:37:20 BST 6271 251.00 LSE 1951714 14 January 2022 11:39:43 BST 7447 250.90 LSE 1953761 14 January 2022 11:40:55 BST 7327 250.80 LSE 1954746 14 January 2022 11:41:33 BST 6653 250.70 LSE 1955215 14 January 2022 11:46:17 BST 7807 250.90 LSE 1959184 14 January 2022 11:47:06 BST 7542 250.80 LSE 1959820 14 January 2022 11:48:23 BST 6649 250.70 LSE 1960996 14 January 2022 11:51:18 BST 6065 250.50 LSE 1963671 14 January 2022 11:51:18 BST 1285 250.50 LSE 1963669 14 January 2022 11:53:44 BST 7023 250.30 LSE 1965687 14 January 2022 11:56:18 BST 3352 250.20 LSE 1967769 14 January 2022 11:56:18 BST 3616 250.20 LSE 1967767 14 January 2022 11:57:47 BST 7827 250.20 LSE 1969126 14 January 2022 11:59:22 BST 7807 250.20 LSE 1970605 14 January 2022 12:02:26 BST 7336 250.20 LSE 1972799 14 January 2022 12:03:12 BST 6862 250.00 LSE 1974132 14 January 2022 12:05:49 BST 6773 250.10 LSE 1977007 14 January 2022 12:05:57 BST 7312 250.00 LSE 1977148 14 January 2022 12:08:56 BST 7097 249.80 LSE 1979846 14 January 2022 12:11:44 BST 7636 250.00 LSE 1982077 14 January 2022 12:19:22 BST 1482 250.20 LSE 1987968 14 January 2022 12:19:22 BST 5603 250.20 LSE 1987966 14 January 2022 12:24:43 BST 6573 250.30 LSE 1992284 14 January 2022 12:26:17 BST 7883 250.40 LSE 1993545 14 January 2022 12:28:25 BST 7787 250.40 LSE 1995297 14 January 2022 12:34:35 BST 7319 250.10 LSE 2000193 14 January 2022 12:34:35 BST 5101 250.10 LSE 2000189 14 January 2022 12:34:35 BST 2728 250.10 LSE 2000187 14 January 2022 12:37:27 BST 6762 249.80 LSE 2002725 14 January 2022 12:40:12 BST 2191 249.70 LSE 2005663 14 January 2022 12:40:12 BST 1057 249.70 LSE 2005661 14 January 2022 12:40:12 BST 1500 249.70 LSE 2005659 14 January 2022 12:40:12 BST 894 249.70 LSE 2005657 14 January 2022 12:40:12 BST 844 249.70 LSE 2005655 14 January 2022 12:42:30 BST 581 249.60 LSE 2008107 14 January 2022 12:42:30 BST 5920 249.60 LSE 2008105 14 January 2022 12:47:00 BST 7646 249.70 LSE 2012680 14 January 2022 12:47:37 BST 4941 249.50 LSE 2013543 14 January 2022 12:47:37 BST 1762 249.50 LSE 2013545 14 January 2022 12:47:37 BST 377 249.50 LSE 2013547 14 January 2022 12:50:58 BST 6961 249.40 LSE 2016284 14 January 2022 12:55:30 BST 5111 249.40 LSE 2020408 14 January 2022 12:55:30 BST 1500 249.40 LSE 2020402 14 January 2022 12:55:30 BST 7672 249.40 LSE 2020367 14 January 2022 12:58:14 BST 16 249.40 LSE 2023099 14 January 2022 12:58:42 BST 924 249.40 LSE 2023517 14 January 2022 12:58:42 BST 5739 249.40 LSE 2023511 14 January 2022 12:59:18 BST 6669 249.20 LSE 2024699 14 January 2022 13:04:28 BST 2164 249.10 LSE 2032232 14 January 2022 13:04:28 BST 894 249.10 LSE 2032230 14 January 2022 13:04:28 BST 1800 249.10 LSE 2032228 14 January 2022 13:04:28 BST 1500 249.10 LSE 2032226 14 January 2022 13:04:28 BST 7184 249.10 LSE 2032224 14 January 2022 13:08:08 BST 6909 249.00 LSE 2036641 14 January 2022 13:08:20 BST 3248 248.90 LSE 2037001 14 January 2022 13:08:20 BST 476 248.90 LSE 2036999 14 January 2022 13:08:20 BST 2897 248.90 LSE 2036997 14 January 2022 13:09:57 BST 3380 248.80 LSE 2038393 14 January 2022 13:10:22 BST 4187 248.80 LSE 2038845 14 January 2022 13:17:02 BST 5939 249.20 LSE 2044786 14 January 2022 13:17:02 BST 1500 249.20 LSE 2044784 14 January 2022 13:17:02 BST 6852 249.20 LSE 2044775 14 January 2022 13:18:00 BST 7228 249.10 LSE 2045645 14 January 2022 13:21:31 BST 5112 248.90 LSE 2049219 14 January 2022 13:21:31 BST 1451 248.90 LSE 2049223 14 January 2022 13:30:15 BST 1265 249.30 LSE 2057412 14 January 2022 13:30:15 BST 822 249.30 LSE 2057414 14 January 2022 13:30:15 BST 7647 249.30 LSE 2057406 14 January 2022 13:30:15 BST 872 249.30 LSE 2057402 14 January 2022 13:30:15 BST 2262 249.30 LSE 2057404 14 January 2022 13:30:42 BST 1170 249.30 LSE 2058011 14 January 2022 13:30:42 BST 6000 249.30 LSE 2058009 14 January 2022 13:31:48 BST 3085 249.20 LSE 2059486 14 January 2022 13:31:48 BST 1233 249.20 LSE 2059484 14 January 2022 13:31:48 BST 1318 249.20 LSE 2059482 14 January 2022 13:31:48 BST 611 249.20 LSE 2059480 14 January 2022 13:31:48 BST 1500 249.20 LSE 2059478 14 January 2022 13:31:48 BST 7899 249.20 LSE 2059466 14 January 2022 13:33:02 BST 7212 249.00 LSE 2060784 14 January 2022 13:33:26 BST 1007 249.00 LSE 2061382 14 January 2022 13:33:26 BST 5974 249.00 LSE 2061380 14 January 2022 13:35:26 BST 1500 248.90 LSE 2063784 14 January 2022 13:35:26 BST 2400 248.90 LSE 2063782 14 January 2022 13:35:26 BST 894 248.90 LSE 2063786 14 January 2022 13:35:26 BST 2338 248.90 LSE 2063788 14 January 2022 13:35:26 BST 7650 248.90 LSE 2063776 14 January 2022 13:38:42 BST 545 249.20 LSE 2067113 14 January 2022 13:38:42 BST 2800 249.20 LSE 2067111 14 January 2022 13:38:42 BST 894 249.20 LSE 2067109 14 January 2022 13:38:42 BST 844 249.20 LSE 2067107 14 January 2022 13:38:42 BST 844 249.20 LSE 2067105 14 January 2022 13:38:42 BST 1500 249.20 LSE 2067103 14 January 2022 13:39:57 BST 7081 249.20 LSE 2068072 14 January 2022 13:42:44 BST 2657 249.50 LSE 2070958 14 January 2022 13:42:44 BST 5212 249.50 LSE 2070960 14 January 2022 13:44:53 BST 6446 249.70 LSE 2072886 14 January 2022 13:46:35 BST 7145 249.50 LSE 2074838 14 January 2022 13:47:28 BST 6950 249.40 LSE 2075957 14 January 2022 13:48:56 BST 6859 249.20 LSE 2077395 14 January 2022 13:51:49 BST 7471 249.40 LSE 2081403 14 January 2022 13:57:34 BST 97 249.70 LSE 2087566 14 January 2022 13:57:34 BST 6178 249.70 LSE 2087564 14 January 2022 13:57:34 BST 475 249.70 LSE 2087562 14 January 2022 13:57:34 BST 8983 249.80 LSE 2087555 14 January 2022 14:00:44 BST 951 249.70 LSE 2091421 14 January 2022 14:00:44 BST 6532 249.70 LSE 2091419 14 January 2022 14:04:21 BST 1500 249.80 LSE 2096602 14 January 2022 14:04:21 BST 894 249.80 LSE 2096598 14 January 2022 14:04:21 BST 1500 249.80 LSE 2096596 14 January 2022 14:04:21 BST 844 249.80 LSE 2096600 14 January 2022 14:04:32 BST 1212 249.70 LSE 2096942 14 January 2022 14:04:32 BST 7417 249.70 LSE 2096940 14 January 2022 14:09:01 BST 6166 249.70 LSE 2103621 14 January 2022 14:09:01 BST 1176 249.70 LSE 2103623 14 January 2022 14:09:50 BST 415 249.60 LSE 2104333 14 January 2022 14:09:50 BST 5990 249.60 LSE 2104331 14 January 2022 14:09:50 BST 6544 249.60 LSE 2104306 14 January 2022 14:13:12 BST 6528 249.50 LSE 2108921 14 January 2022 14:16:51 BST 6360 249.40 LSE 2113501 14 January 2022 14:17:27 BST 7045 249.40 LSE 2114560 14 January 2022 14:17:46 BST 661 249.30 LSE 2115181 14 January 2022 14:17:46 BST 1500 249.30 LSE 2115169 14 January 2022 14:19:05 BST 844 249.50 LSE 2117164 14 January 2022 14:19:05 BST 894 249.50 LSE 2117169 14 January 2022 14:19:05 BST 844 249.50 LSE 2117167 14 January 2022 14:19:05 BST 1800 249.50 LSE 2117171 14 January 2022 14:19:05 BST 3007 249.50 LSE 2117173 14 January 2022 14:19:05 BST 7109 249.50 LSE 2117162 14 January 2022 14:21:17 BST 2643 249.40 LSE 2120132 14 January 2022 14:21:34 BST 5234 249.40 LSE 2120442 14 January 2022 14:24:54 BST 1449 249.30 LSE 2125141 14 January 2022 14:24:54 BST 5877 249.30 LSE 2125137 14 January 2022 14:26:29 BST 894 249.20 LSE 2127782 14 January 2022 14:26:29 BST 1500 249.20 LSE 2127778 14 January 2022 14:26:29 BST 844 249.20 LSE 2127780 14 January 2022 14:26:29 BST 3194 249.20 LSE 2127786 14 January 2022 14:26:29 BST 844 249.20 LSE 2127784 14 January 2022 14:26:29 BST 358 249.20 LSE 2127788 14 January 2022 14:26:29 BST 7087 249.20 LSE 2127669 14 January 2022 14:29:03 BST 7666 249.10 LSE 2131531 14 January 2022 14:30:01 BST 6988 249.00 LSE 2135498 14 January 2022 14:30:42 BST 947 249.10 LSE 2140498 14 January 2022 14:31:08 BST 894 249.10 LSE 2141994 14 January 2022 14:31:08 BST 844 249.10 LSE 2141970 14 January 2022 14:31:08 BST 894 249.10 LSE 2141968 14 January 2022 14:31:08 BST 1500 249.10 LSE 2141966 14 January 2022 14:31:10 BST 8304 249.00 LSE 2142145 14 January 2022 14:31:17 BST 7674 248.90 LSE 2142729 14 January 2022 14:32:36 BST 2700 248.90 LSE 2147143 14 January 2022 14:32:36 BST 894 248.90 LSE 2147141 14 January 2022 14:32:53 BST 6803 248.80 LSE 2148359 14 January 2022 14:33:51 BST 6303 248.80 LSE 2152146 14 January 2022 14:33:51 BST 6536 248.80 LSE 2152144 14 January 2022 14:33:51 BST 302 248.80 LSE 2152148 14 January 2022 14:34:15 BST 6881 248.70 LSE 2153533 14 January 2022 14:34:23 BST 7388 248.60 LSE 2153885 14 January 2022 14:34:48 BST 6560 248.60 LSE 2155028 14 January 2022 14:34:54 BST 7504 248.70 LSE 2155257 14 January 2022 14:36:58 BST 1751 249.10 LSE 2161581 14 January 2022 14:36:58 BST 1700 249.10 LSE 2161579 14 January 2022 14:36:58 BST 1720 249.10 LSE 2161577 14 January 2022 14:37:22 BST 1960 249.20 LSE 2162569 14 January 2022 14:38:33 BST 4978 249.40 LSE 2167234 14 January 2022 14:38:33 BST 894 249.40 LSE 2167232 14 January 2022 14:38:33 BST 1500 249.40 LSE 2167230 14 January 2022 14:38:33 BST 8172 249.50 LSE 2167216 14 January 2022 14:38:33 BST 915 249.50 LSE 2167214 14 January 2022 14:41:01 BST 894 249.60 LSE 2173580 14 January 2022 14:41:01 BST 194 249.60 LSE 2173578 14 January 2022 14:41:11 BST 8844 249.50 LSE 2174188 14 January 2022 14:41:20 BST 7059 249.50 LSE 2174530 14 January 2022 14:42:46 BST 894 249.40 LSE 2178122 14 January 2022 14:42:46 BST 844 249.40 LSE 2178120 14 January 2022 14:42:46 BST 844 249.40 LSE 2178118 14 January 2022 14:42:46 BST 231 249.40 LSE 2178116 14 January 2022 14:42:46 BST 1500 249.40 LSE 2178114 14 January 2022 14:45:16 BST 7118 249.50 LSE 2184925 14 January 2022 14:45:22 BST 7104 249.40 LSE 2185200 14 January 2022 14:47:23 BST 6767 249.60 LSE 2191766 14 January 2022 14:47:23 BST 8345 249.60 LSE 2191758 14 January 2022 14:49:34 BST 6510 249.70 LSE 2197582 14 January 2022 14:50:31 BST 516 249.80 LSE 2200395 14 January 2022 14:50:47 BST 894 249.80 LSE 2200813 14 January 2022 14:50:47 BST 844 249.80 LSE 2200811 14 January 2022 14:50:47 BST 844 249.80 LSE 2200809 14 January 2022 14:50:47 BST 1500 249.80 LSE 2200807 14 January 2022 14:50:49 BST 1500 249.80 LSE 2200908 14 January 2022 14:52:02 BST 1500 249.90 LSE 2203278 14 January 2022 14:52:02 BST 1500 249.90 LSE 2203272 14 January 2022 14:52:02 BST 2038 249.90 LSE 2203270 14 January 2022 14:52:02 BST 143 249.90 LSE 2203274 14 January 2022 14:52:02 BST 163 249.90 LSE 2203276 14 January 2022 14:52:02 BST 1500 249.90 LSE 2203268 14 January 2022 14:52:02 BST 325 249.90 LSE 2203266 14 January 2022 14:52:02 BST 152 249.90 LSE 2203264 14 January 2022 14:52:02 BST 280 249.90 LSE 2203262 14 January 2022 14:52:02 BST 138 249.90 LSE 2203260 14 January 2022 14:52:02 BST 304 249.90 LSE 2203258 14 January 2022 14:52:05 BST 1500 249.90 LSE 2203399 14 January 2022 14:52:48 BST 7902 249.70 LSE 2205086 14 January 2022 14:55:06 BST 2107 249.80 LSE 2209990 14 January 2022 14:55:07 BST 1500 249.80 LSE 2210027 14 January 2022 14:55:07 BST 1500 249.80 LSE 2210025 14 January 2022 14:55:07 BST 1500 249.80 LSE 2210014 14 January 2022 14:56:36 BST 1500 250.00 LSE 2213562 14 January 2022 14:56:36 BST 3954 250.00 LSE 2213560 14 January 2022 14:56:36 BST 894 250.00 LSE 2213556 14 January 2022 14:56:36 BST 844 250.00 LSE 2213558 14 January 2022 14:56:36 BST 844 250.00 LSE 2213554 14 January 2022 14:56:36 BST 1500 250.00 LSE 2213550 14 January 2022 14:56:36 BST 1400 250.00 LSE 2213552 14 January 2022 14:57:44 BST 7849 249.80 LSE 2216250 14 January 2022 14:59:51 BST 265 249.80 LSE 2220476 14 January 2022 14:59:51 BST 1500 249.80 LSE 2220474 14 January 2022 14:59:51 BST 53 249.80 LSE 2220472 14 January 2022 15:00:01 BST 1500 249.80 LSE 2220976 14 January 2022 15:00:13 BST 6683 249.70 LSE 2222283 14 January 2022 15:01:21 BST 1500 249.60 LSE 2225663 14 January 2022 15:01:46 BST 1500 249.60 LSE 2226565 14 January 2022 15:01:46 BST 7556 249.60 LSE 2226563 14 January 2022 15:03:02 BST 6784 249.80 LSE 2229170 14 January 2022 15:03:47 BST 844 249.90 LSE 2230570 14 January 2022 15:03:47 BST 894 249.90 LSE 2230568 14 January 2022 15:03:47 BST 844 249.90 LSE 2230566 14 January 2022 15:03:47 BST 1500 249.90 LSE 2230564 14 January 2022 15:04:00 BST 7378 249.80 LSE 2231092 14 January 2022 15:05:22 BST 1358 250.10 LSE 2234474 14 January 2022 15:05:22 BST 8120 250.10 LSE 2234472 14 January 2022 15:05:57 BST 342 250.00 LSE 2235858 14 January 2022 15:05:57 BST 7323 250.00 LSE 2235840 14 January 2022 15:07:02 BST 1706 249.90 LSE 2237900 14 January 2022 15:07:41 BST 7601 249.80 LSE 2239420 14 January 2022 15:10:01 BST 7725 249.70 LSE 2243560 14 January 2022 15:10:04 BST 1500 249.70 LSE 2243659 14 January 2022 15:10:04 BST 844 249.70 LSE 2243657 14 January 2022 15:10:15 BST 844 249.70 LSE 2243995 14 January 2022 15:10:15 BST 1500 249.70 LSE 2243993 14 January 2022 15:10:15 BST 1500 249.70 LSE 2243991 14 January 2022 15:10:15 BST 1500 249.70 LSE 2243989 14 January 2022 15:11:32 BST 707 249.90 LSE 2246673 14 January 2022 15:12:00 BST 1414 249.90 LSE 2247343 14 January 2022 15:12:00 BST 5777 249.90 LSE 2247341 14 January 2022 15:12:00 BST 656 249.90 LSE 2247339 14 January 2022 15:12:41 BST 6513 249.90 LSE 2248405 14 January 2022 15:13:56 BST 7110 249.90 LSE 2250724 14 January 2022 15:14:59 BST 1602 249.90 LSE 2252818 14 January 2022 15:15:45 BST 4024 250.00 LSE 2254571 14 January 2022 15:15:45 BST 3703 250.00 LSE 2254569 14 January 2022 15:15:52 BST 7499 249.90 LSE 2254801 14 January 2022 15:18:31 BST 844 249.90 LSE 2260087 14 January 2022 15:18:31 BST 844 249.90 LSE 2260085 14 January 2022 15:18:31 BST 894 249.90 LSE 2260083 14 January 2022 15:18:31 BST 1500 249.90 LSE 2260081 14 January 2022 15:18:32 BST 7625 249.80 LSE 2260108 14 January 2022 15:19:54 BST 1130 249.80 LSE 2262917 14 January 2022 15:19:54 BST 844 249.80 LSE 2262911 14 January 2022 15:19:54 BST 2770 249.80 LSE 2262909 14 January 2022 15:19:54 BST 894 249.80 LSE 2262915 14 January 2022 15:19:54 BST 844 249.80 LSE 2262913 14 January 2022 15:20:25 BST 7741 249.80 LSE 2264172 14 January 2022 15:21:38 BST 4849 249.60 LSE 2266277 14 January 2022 15:22:18 BST 7694 249.60 LSE 2267424 14 January 2022 15:23:28 BST 4908 249.80 LSE 2269474 14 January 2022 15:23:28 BST 2587 249.80 LSE 2269472 14 January 2022 15:26:07 BST 217 249.90 LSE 2275034 14 January 2022 15:26:07 BST 36 249.90 LSE 2275032 14 January 2022 15:26:07 BST 1500 249.90 LSE 2275028 14 January 2022 15:26:07 BST 844 249.90 LSE 2275026 14 January 2022 15:26:07 BST 894 249.90 LSE 2275024 14 January 2022 15:26:07 BST 211 249.90 LSE 2275022 14 January 2022 15:26:07 BST 152 249.90 LSE 2275020 14 January 2022 15:26:12 BST 844 249.90 LSE 2275258 14 January 2022 15:26:12 BST 894 249.90 LSE 2275256 14 January 2022 15:26:12 BST 1893 249.90 LSE 2275254 14 January 2022 15:26:12 BST 295 249.90 LSE 2275252 14 January 2022 15:26:12 BST 2550 249.90 LSE 2275244 14 January 2022 15:28:08 BST 8589 250.10 LSE 2278938 14 January 2022 15:28:45 BST 1500 250.20 LSE 2280065 14 January 2022 15:28:59 BST 894 250.20 LSE 2280567 14 January 2022 15:30:08 BST 7055 250.20 LSE 2282775 14 January 2022 15:30:08 BST 942 250.20 LSE 2282771 14 January 2022 15:30:08 BST 1 250.20 LSE 2282773 14 January 2022 15:30:08 BST 9536 250.20 LSE 2282765 14 January 2022 15:30:28 BST 6401 250.00 LSE 2283645 14 January 2022 15:32:51 BST 1332 250.20 LSE 2288288 14 January 2022 15:33:25 BST 7346 250.20 LSE 2289459 14 January 2022 15:34:32 BST 3203 250.10 LSE 2291563 14 January 2022 15:37:15 BST 2034 250.10 LSE 2298456 14 January 2022 15:37:15 BST 4751 250.10 LSE 2298452 14 January 2022 15:37:15 BST 7722 250.10 LSE 2298442 14 January 2022 15:37:34 BST 1700 250.20 LSE 2298955 14 January 2022 15:37:45 BST 7265 250.10 LSE 2299542 14 January 2022 15:39:18 BST 5008 250.00 LSE 2303280 14 January 2022 15:39:18 BST 2250 250.00 LSE 2303278 14 January 2022 15:40:53 BST 7036 250.00 LSE 2306021 14 January 2022 15:40:53 BST 714 250.00 LSE 2306019 14 January 2022 15:42:06 BST 1248 249.80 LSE 2308130 14 January 2022 15:42:06 BST 6238 249.80 LSE 2308136 14 January 2022 15:44:11 BST 99 249.80 LSE 2311609 14 January 2022 15:44:13 BST 390 249.80 LSE 2311643 14 January 2022 15:44:16 BST 7189 249.80 LSE 2311737 14 January 2022 15:44:44 BST 1500 249.80 LSE 2312765 14 January 2022 15:45:16 BST 1024 249.70 LSE 2313742 14 January 2022 15:45:16 BST 5682 249.70 LSE 2313744 14 January 2022 15:46:11 BST 6821 249.90 LSE 2315639 14 January 2022 15:48:25 BST 1500 250.00 LSE 2320053 14 January 2022 15:48:25 BST 1020 250.00 LSE 2320051 14 January 2022 15:48:25 BST 5755 250.00 LSE 2320049 14 January 2022 15:49:32 BST 951 250.00 LSE 2322385 14 January 2022 15:49:32 BST 844 250.00 LSE 2322383 14 January 2022 15:49:32 BST 844 250.00 LSE 2322381 14 January 2022 15:49:32 BST 1500 250.00 LSE 2322379 14 January 2022 15:49:32 BST 894 250.00 LSE 2322377 14 January 2022 15:49:52 BST 604 250.00 LSE 2322861 14 January 2022 15:49:52 BST 4524 250.00 LSE 2322859 14 January 2022 15:50:59 BST 1417 250.00 LSE 2324773 14 January 2022 15:51:34 BST 2056 250.00 LSE 2325816 14 January 2022 15:51:34 BST 4934 250.00 LSE 2325807 14 January 2022 15:52:34 BST 224 250.00 LSE 2327707 14 January 2022 15:52:34 BST 844 250.00 LSE 2327705 14 January 2022 15:52:34 BST 844 250.00 LSE 2327703 14 January 2022 15:52:34 BST 894 250.00 LSE 2327701 14 January 2022 15:52:34 BST 275 250.00 LSE 2327699 14 January 2022 15:52:34 BST 2900 250.00 LSE 2327695 14 January 2022 15:52:34 BST 657 250.00 LSE 2327697 14 January 2022 15:54:52 BST 763 250.10 LSE 2331359 14 January 2022 15:54:52 BST 2196 250.10 LSE 2331361 14 January 2022 15:54:52 BST 947 250.10 LSE 2331363 14 January 2022 15:54:52 BST 384 250.10 LSE 2331365 14 January 2022 15:54:52 BST 2573 250.10 LSE 2331357 14 January 2022 15:55:44 BST 3000 250.10 LSE 2333140 14 January 2022 15:55:44 BST 894 250.10 LSE 2333142 14 January 2022 15:55:44 BST 1235 250.10 LSE 2333136 14 January 2022 15:55:44 BST 3000 250.10 LSE 2333138 14 January 2022 15:57:18 BST 399 250.10 LSE 2336007 14 January 2022 15:57:18 BST 844 250.10 LSE 2336005 14 January 2022 15:57:18 BST 3000 250.10 LSE 2336003 14 January 2022 15:57:18 BST 3122 250.10 LSE 2336001 14 January 2022 15:57:18 BST 604 250.10 LSE 2335993 14 January 2022 15:57:18 BST 1674 250.10 LSE 2335991 14 January 2022 15:57:18 BST 386 250.10 LSE 2335999 14 January 2022 15:57:18 BST 294 250.10 LSE 2335995 14 January 2022 15:57:18 BST 164 250.10 LSE 2335997 14 January 2022 15:58:12 BST 710 249.90 LSE 2337964 14 January 2022 15:58:12 BST 1696 249.90 LSE 2337962 14 January 2022 15:58:12 BST 301 249.90 LSE 2337966 14 January 2022 15:58:44 BST 150 250.00 LSE 2338665 14 January 2022 15:58:44 BST 149 250.00 LSE 2338663 14 January 2022 15:58:44 BST 2455 250.00 LSE 2338657 14 January 2022 15:58:44 BST 1035 250.00 LSE 2338661 14 January 2022 15:58:44 BST 1500 250.00 LSE 2338659 14 January 2022 15:59:44 BST 6472 250.00 LSE 2341282 14 January 2022 15:59:44 BST 604 250.00 LSE 2341280 14 January 2022 16:00:33 BST 894 249.90 LSE 2344073 14 January 2022 16:00:33 BST 844 249.90 LSE 2344071 14 January 2022 16:00:33 BST 2700 249.90 LSE 2344069 14 January 2022 16:00:33 BST 777 249.90 LSE 2344067 14 January 2022 16:02:01 BST 700 249.80 LSE 2347236 14 January 2022 16:02:01 BST 203 249.80 LSE 2347234 14 January 2022 16:02:01 BST 1391 249.80 LSE 2347232 14 January 2022 16:02:01 BST 604 249.80 LSE 2347230 14 January 2022 16:02:01 BST 7057 249.80 LSE 2347228 14 January 2022 16:02:16 BST 466 249.70 LSE 2347728 14 January 2022 16:02:16 BST 596 249.70 LSE 2347730 14 January 2022 16:02:16 BST 844 249.70 LSE 2347726 14 January 2022 16:02:16 BST 2000 249.70 LSE 2347720 14 January 2022 16:02:16 BST 1500 249.70 LSE 2347718 14 January 2022 16:02:16 BST 150 249.70 LSE 2347724 14 January 2022 16:02:16 BST 1049 249.70 LSE 2347722 14 January 2022 16:04:14 BST 1500 249.50 LSE 2352238 14 January 2022 16:04:14 BST 8587 249.50 LSE 2352236 14 January 2022 16:04:14 BST 3024 249.50 LSE 2352234 14 January 2022 16:04:14 BST 1445 249.50 LSE 2352232 14 January 2022 16:04:58 BST 1808 249.60 LSE 2353763 14 January 2022 16:04:58 BST 3392 249.60 LSE 2353761 14 January 2022 16:07:17 BST 1600 249.70 LSE 2359122 14 January 2022 16:07:17 BST 2200 249.70 LSE 2359120 14 January 2022 16:07:17 BST 894 249.70 LSE 2359118 14 January 2022 16:07:17 BST 1500 249.70 LSE 2359124 14 January 2022 16:07:17 BST 976 249.70 LSE 2359126 14 January 2022 16:07:17 BST 8510 249.70 LSE 2359114 14 January 2022 16:07:44 BST 894 249.60 LSE 2360040 14 January 2022 16:07:44 BST 1029 249.60 LSE 2360038 14 January 2022 16:07:44 BST 2600 249.60 LSE 2360036 14 January 2022 16:07:44 BST 1600 249.60 LSE 2360034 14 January 2022 16:10:21 BST 1059 249.60 LSE 2366340 14 January 2022 16:10:21 BST 2400 249.60 LSE 2366338 14 January 2022 16:10:21 BST 844 249.60 LSE 2366334 14 January 2022 16:10:21 BST 1500 249.60 LSE 2366336 14 January 2022 16:10:21 BST 10721 249.60 LSE 2366332 14 January 2022 16:11:32 BST 6479 249.60 LSE 2368490 14 January 2022 16:12:33 BST 1500 249.50 LSE 2370654 14 January 2022 16:12:44 BST 7320 249.50 LSE 2370919 14 January 2022 16:14:41 BST 7435 249.50 LSE 2375275 14 January 2022 16:15:41 BST 3585 249.50 LSE 2378323 14 January 2022 16:15:41 BST 3196 249.50 LSE 2378321 14 January 2022 16:15:41 BST 844 249.50 LSE 2378319 14 January 2022 16:15:41 BST 3434 249.50 LSE 2378317 14 January 2022 16:15:41 BST 1500 249.50 LSE 2378315 14 January 2022 16:16:40 BST 7654 249.50 LSE 2380857 14 January 2022 16:17:37 BST 7792 249.45 LSE 2382909 14 January 2022 16:18:50 BST 2026 249.10 LSE 2385983 14 January 2022 16:18:50 BST 894 249.10 LSE 2385975 14 January 2022 16:18:50 BST 844 249.10 LSE 2385973 14 January 2022 16:18:50 BST 1600 249.10 LSE 2385981 14 January 2022 16:18:50 BST 844 249.10 LSE 2385977 14 January 2022 16:18:50 BST 1500 249.10 LSE 2385979 14 January 2022 16:19:50 BST 6999 249.10 LSE 2388481 14 January 2022 16:21:06 BST 6906 248.95 LSE 2391746 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBNOBKDPDD