Natwest Group PLC

Transaction in Own Shares • Jan 13, 2022

National Storage Mechanism | Additional information RNS Number : 4084Y NatWest Group plc 13 January 2022 NatWest Group plc 13 January 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 13 January 2022 2,217,522 248.60 242.50 246.4676 LSE 13 January 2022 650,000 248.60 242.50 246.2405 CHIX 13 January 2022 700,098 248.60 242.80 246.3646 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 179,302,851 Ordinary Shares in treasury and have 11,264,425,640 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 13 January 2022 08:05:55 BST 910 242.90 BATE 1512335 13 January 2022 08:05:55 BST 882 243.00 BATE 1,512,329 13 January 2022 08:05:56 BST 795 242.80 BATE 1,512,339 13 January 2022 08:07:57 BST 696 243.50 BATE 1,515,624 13 January 2022 08:07:57 BST 739 243.50 BATE 1,515,628 13 January 2022 08:08:36 BST 1077 244.00 BATE 1,519,081 13 January 2022 08:08:36 BST 823 244.00 BATE 1,519,077 13 January 2022 08:08:36 BST 510 244.00 BATE 1,519,079 13 January 2022 08:08:36 BST 1701 244.00 BATE 1,519,075 13 January 2022 08:09:14 BST 858 244.10 BATE 1,520,065 13 January 2022 08:09:16 BST 742 244.10 BATE 1,520,119 13 January 2022 08:09:16 BST 621 244.10 BATE 1,520,117 13 January 2022 08:09:16 BST 631 244.10 BATE 1,520,115 13 January 2022 08:09:16 BST 878 244.10 BATE 1,520,113 13 January 2022 08:09:27 BST 877 244.00 BATE 1,520,428 13 January 2022 08:10:01 BST 739 243.90 BATE 1,521,236 13 January 2022 08:10:08 BST 664 243.70 BATE 1,521,396 13 January 2022 08:11:05 BST 798 244.00 BATE 1,522,885 13 January 2022 08:11:05 BST 679 244.00 BATE 1,522,881 13 January 2022 08:11:31 BST 681 244.00 BATE 1,523,423 13 January 2022 08:11:51 BST 431 244.30 BATE 1,523,852 13 January 2022 08:11:51 BST 264 244.30 BATE 1,523,850 13 January 2022 08:11:57 BST 948 244.30 BATE 1,523,936 13 January 2022 08:11:59 BST 600 244.30 BATE 1,523,995 13 January 2022 08:11:59 BST 1000 244.30 BATE 1,523,993 13 January 2022 08:11:59 BST 747 244.30 BATE 1,523,989 13 January 2022 08:11:59 BST 345 244.30 BATE 1,523,987 13 January 2022 08:11:59 BST 400 244.30 BATE 1,523,983 13 January 2022 08:12:10 BST 968 244.10 BATE 1,524,305 13 January 2022 08:12:10 BST 733 244.20 BATE 1,524,270 13 January 2022 08:12:10 BST 607 244.20 BATE 1,524,264 13 January 2022 08:13:03 BST 800 244.10 BATE 1,525,781 13 January 2022 08:13:03 BST 1211 244.10 BATE 1,525,783 13 January 2022 08:13:03 BST 894 244.00 BATE 1,525,775 13 January 2022 08:13:05 BST 817 244.10 BATE 1,525,849 13 January 2022 08:13:25 BST 723 243.80 BATE 1,526,394 13 January 2022 08:14:20 BST 206 243.80 BATE 1,527,687 13 January 2022 08:14:35 BST 206 243.80 BATE 1,528,076 13 January 2022 08:14:50 BST 1300 244.20 BATE 1,528,437 13 January 2022 08:15:43 BST 1008 244.30 BATE 1,529,795 13 January 2022 08:15:43 BST 696 244.30 BATE 1,529,776 13 January 2022 08:15:43 BST 743 244.30 BATE 1,529,774 13 January 2022 08:16:10 BST 709 244.50 BATE 1,530,474 13 January 2022 08:16:19 BST 800 244.60 BATE 1,530,714 13 January 2022 08:16:19 BST 650 244.60 BATE 1,530,712 13 January 2022 08:16:19 BST 662 244.60 BATE 1,530,710 13 January 2022 08:16:19 BST 650 244.60 BATE 1,530,708 13 January 2022 08:16:33 BST 1300 244.70 BATE 1,531,061 13 January 2022 08:16:59 BST 650 244.70 BATE 1,531,566 13 January 2022 08:16:59 BST 455 244.70 BATE 1,531,564 13 January 2022 08:16:59 BST 154 244.70 BATE 1,531,568 13 January 2022 08:16:59 BST 445 244.70 BATE 1,531,561 13 January 2022 08:16:59 BST 800 244.70 BATE 1,531,559 13 January 2022 08:16:59 BST 223 244.70 BATE 1,531,557 13 January 2022 08:16:59 BST 1100 244.70 BATE 1,531,551 13 January 2022 08:16:59 BST 650 244.70 BATE 1,531,553 13 January 2022 08:16:59 BST 439 244.70 BATE 1,531,555 13 January 2022 08:16:59 BST 293 244.70 BATE 1,531,544 13 January 2022 08:16:59 BST 459 244.70 BATE 1,531,542 13 January 2022 08:17:00 BST 650 244.70 BATE 1,531,620 13 January 2022 08:17:00 BST 97 244.70 BATE 1,531,622 13 January 2022 08:17:02 BST 890 244.70 BATE 1,531,680 13 January 2022 08:17:06 BST 646 244.70 BATE 1,531,755 13 January 2022 08:21:21 BST 628 244.00 BATE 1,538,352 13 January 2022 08:21:30 BST 754 244.20 BATE 1,538,559 13 January 2022 08:21:30 BST 662 244.20 BATE 1,538,557 13 January 2022 08:21:30 BST 1300 244.20 BATE 1,538,555 13 January 2022 08:21:31 BST 386 244.20 BATE 1,538,569 13 January 2022 08:21:31 BST 759 244.20 BATE 1,538,571 13 January 2022 08:21:31 BST 683 244.20 BATE 1,538,573 13 January 2022 08:21:31 BST 332 244.20 BATE 1,538,575 13 January 2022 08:21:31 BST 2683 244.20 BATE 1,538,567 13 January 2022 08:21:31 BST 102 244.10 BATE 1,538,565 13 January 2022 08:21:31 BST 1600 244.10 BATE 1,538,563 13 January 2022 08:22:13 BST 683 244.10 BATE 1,539,521 13 January 2022 08:22:13 BST 662 244.10 BATE 1,539,519 13 January 2022 08:23:54 BST 662 244.40 BATE 1,542,092 13 January 2022 08:23:54 BST 1200 244.40 BATE 1,542,096 13 January 2022 08:24:59 BST 155 244.30 BATE 1,543,769 13 January 2022 08:24:59 BST 573 244.30 BATE 1,543,773 13 January 2022 08:24:59 BST 155 244.30 BATE 1,543,777 13 January 2022 08:25:34 BST 818 244.30 BATE 1,544,896 13 January 2022 08:25:34 BST 683 244.30 BATE 1,544,894 13 January 2022 08:25:34 BST 355 244.20 BATE 1,544,888 13 January 2022 08:25:34 BST 395 244.20 BATE 1,544,886 13 January 2022 08:28:27 BST 647 244.50 BATE 1,549,015 13 January 2022 08:28:29 BST 650 244.50 BATE 1,549,087 13 January 2022 08:28:29 BST 659 244.50 BATE 1,549,085 13 January 2022 08:28:29 BST 480 244.50 BATE 1,549,089 13 January 2022 08:28:29 BST 1000 244.50 BATE 1,549,083 13 January 2022 08:28:29 BST 650 244.50 BATE 1,549,081 13 January 2022 08:28:29 BST 650 244.50 BATE 1,549,079 13 January 2022 08:28:29 BST 662 244.50 BATE 1,549,077 13 January 2022 08:30:00 BST 662 244.60 BATE 1,551,266 13 January 2022 08:31:05 BST 271 244.60 BATE 1,553,182 13 January 2022 08:31:05 BST 413 244.60 BATE 1,553,186 13 January 2022 08:31:58 BST 650 244.80 BATE 1,554,544 13 January 2022 08:31:58 BST 662 244.80 BATE 1,554,542 13 January 2022 08:32:10 BST 6 244.80 BATE 1,554,923 13 January 2022 08:32:10 BST 662 244.80 BATE 1,554,921 13 January 2022 08:32:10 BST 662 244.80 BATE 1,554,914 13 January 2022 08:32:10 BST 650 244.80 BATE 1,554,918 13 January 2022 08:32:10 BST 700 244.80 BATE 1,554,916 13 January 2022 08:32:31 BST 714 244.60 BATE 1,555,451 13 January 2022 08:32:42 BST 574 244.60 BATE 1,556,364 13 January 2022 08:32:42 BST 662 244.60 BATE 1,556,362 13 January 2022 08:32:42 BST 650 244.60 BATE 1,556,360 13 January 2022 08:35:43 BST 30 244.10 BATE 1,560,916 13 January 2022 08:35:43 BST 662 244.10 BATE 1,560,914 13 January 2022 08:37:07 BST 727 243.90 BATE 1,563,783 13 January 2022 08:37:58 BST 167 244.00 BATE 1,564,977 13 January 2022 08:38:25 BST 758 244.00 BATE 1,565,687 13 January 2022 08:38:33 BST 683 244.00 BATE 1,565,832 13 January 2022 08:38:35 BST 669 244.00 BATE 1,565,900 13 January 2022 08:38:35 BST 662 244.00 BATE 1,565,898 13 January 2022 08:38:41 BST 630 243.90 BATE 1,566,022 13 January 2022 08:38:41 BST 1212 243.90 BATE 1,566,020 13 January 2022 08:38:41 BST 662 243.90 BATE 1,566,016 13 January 2022 08:38:41 BST 188 243.90 BATE 1,566,018 13 January 2022 08:40:48 BST 1017 243.60 BATE 1,569,418 13 January 2022 08:41:05 BST 662 243.80 BATE 1,569,866 13 January 2022 08:41:14 BST 684 243.80 BATE 1,570,110 13 January 2022 08:41:14 BST 662 243.80 BATE 1,570,108 13 January 2022 08:41:14 BST 900 243.80 BATE 1,570,112 13 January 2022 08:41:29 BST 523 243.80 BATE 1,570,462 13 January 2022 08:41:29 BST 787 243.80 BATE 1,570,460 13 January 2022 08:41:29 BST 713 243.80 BATE 1,570,458 13 January 2022 08:41:29 BST 662 243.80 BATE 1,570,456 13 January 2022 08:41:37 BST 115 243.80 BATE 1,570,652 13 January 2022 08:41:37 BST 662 243.80 BATE 1570650 13 January 2022 08:43:08 BST 692 243.80 BATE 1572800 13 January 2022 08:45:04 BST 537 243.90 BATE 1576773 13 January 2022 08:45:04 BST 652 243.90 BATE 1576771 13 January 2022 08:45:04 BST 130 243.90 BATE 1576765 13 January 2022 08:45:04 BST 683 243.90 BATE 1576757 13 January 2022 08:45:04 BST 1470 243.90 BATE 1576761 13 January 2022 08:45:04 BST 662 243.90 BATE 1576759 13 January 2022 08:50:17 BST 662 243.90 BATE 1585803 13 January 2022 08:50:17 BST 684 243.90 BATE 1585801 13 January 2022 08:51:13 BST 754 244.20 BATE 1587175 13 January 2022 08:51:13 BST 107 244.20 BATE 1587173 13 January 2022 08:51:13 BST 662 244.20 BATE 1587171 13 January 2022 08:51:13 BST 682 244.20 BATE 1587169 13 January 2022 08:54:34 BST 131 243.80 BATE 1591691 13 January 2022 08:54:34 BST 662 243.80 BATE 1591689 13 January 2022 08:54:34 BST 639 243.80 BATE 1591677 13 January 2022 08:57:10 BST 51 243.80 BATE 1595005 13 January 2022 08:57:10 BST 662 243.80 BATE 1595007 13 January 2022 08:57:10 BST 338 243.80 BATE 1595009 13 January 2022 08:57:10 BST 118 243.80 BATE 1595003 13 January 2022 08:57:10 BST 662 243.80 BATE 1595001 13 January 2022 08:57:10 BST 51 243.80 BATE 1594999 13 January 2022 08:59:31 BST 655 243.60 BATE 1597858 13 January 2022 09:04:26 BST 603 243.70 BATE 1605123 13 January 2022 09:04:26 BST 167 243.70 BATE 1605121 13 January 2022 09:04:26 BST 684 243.70 BATE 1605117 13 January 2022 09:04:26 BST 662 243.70 BATE 1605119 13 January 2022 09:04:26 BST 645 243.70 BATE 1605103 13 January 2022 09:05:02 BST 662 243.80 BATE 1605913 13 January 2022 09:05:02 BST 800 243.80 BATE 1605915 13 January 2022 09:05:02 BST 506 243.80 BATE 1605917 13 January 2022 09:05:32 BST 684 243.90 BATE 1606723 13 January 2022 09:05:36 BST 658 243.90 BATE 1606826 13 January 2022 09:05:36 BST 742 243.90 BATE 1606824 13 January 2022 09:05:36 BST 684 243.90 BATE 1606822 13 January 2022 09:09:36 BST 100 244.30 BATE 1613245 13 January 2022 09:10:01 BST 1500 244.30 BATE 1613943 13 January 2022 09:10:12 BST 1000 244.30 BATE 1614312 13 January 2022 09:10:22 BST 656 244.30 BATE 1614464 13 January 2022 09:14:08 BST 749 244.10 BATE 1618989 13 January 2022 09:15:01 BST 633 244.10 BATE 1620170 13 January 2022 09:24:02 BST 655 243.70 BATE 1632877 13 January 2022 09:24:05 BST 1000 243.70 BATE 1632957 13 January 2022 09:24:05 BST 662 243.70 BATE 1632955 13 January 2022 09:25:36 BST 683 243.70 BATE 1635121 13 January 2022 09:25:36 BST 719 243.70 BATE 1635113 13 January 2022 09:26:16 BST 298 243.80 BATE 1636136 13 January 2022 09:26:16 BST 684 243.80 BATE 1636134 13 January 2022 09:26:16 BST 1000 243.80 BATE 1636132 13 January 2022 09:26:16 BST 8 243.80 BATE 1636130 13 January 2022 09:26:19 BST 49 243.80 BATE 1636215 13 January 2022 09:26:19 BST 684 243.80 BATE 1636213 13 January 2022 09:29:30 BST 667 243.70 BATE 1640101 13 January 2022 09:31:05 BST 612 243.70 BATE 1642254 13 January 2022 09:34:38 BST 662 243.80 BATE 1646945 13 January 2022 09:38:01 BST 99 243.80 BATE 1652130 13 January 2022 09:38:01 BST 662 243.80 BATE 1652128 13 January 2022 09:39:06 BST 389 243.90 BATE 1653686 13 January 2022 09:39:06 BST 1330 243.90 BATE 1653684 13 January 2022 09:39:52 BST 662 243.90 BATE 1654616 13 January 2022 09:40:59 BST 1252 244.10 BATE 1656108 13 January 2022 09:40:59 BST 817 244.10 BATE 1656106 13 January 2022 09:40:59 BST 381 244.10 BATE 1656104 13 January 2022 09:41:19 BST 611 244.10 BATE 1656460 13 January 2022 09:47:00 BST 663 244.30 BATE 1664240 13 January 2022 09:47:00 BST 662 244.30 BATE 1664236 13 January 2022 09:47:00 BST 683 244.30 BATE 1664234 13 January 2022 09:47:00 BST 191 244.30 BATE 1664238 13 January 2022 09:50:03 BST 80 244.40 BATE 1668172 13 January 2022 09:50:03 BST 662 244.40 BATE 1668170 13 January 2022 09:52:55 BST 56 244.50 BATE 1671632 13 January 2022 09:52:55 BST 662 244.50 BATE 1671630 13 January 2022 09:55:17 BST 2018 244.60 BATE 1674680 13 January 2022 09:55:17 BST 672 244.60 BATE 1674670 13 January 2022 09:56:40 BST 1000 244.90 BATE 1677078 13 January 2022 09:56:40 BST 542 244.90 BATE 1677076 13 January 2022 09:56:43 BST 957 244.90 BATE 1677158 13 January 2022 09:56:43 BST 650 244.90 BATE 1677156 13 January 2022 09:56:43 BST 8 244.90 BATE 1677154 13 January 2022 09:57:08 BST 321 245.00 BATE 1677716 13 January 2022 09:57:08 BST 1769 245.00 BATE 1677714 13 January 2022 10:01:00 BST 890 245.10 BATE 1682359 13 January 2022 10:01:00 BST 220 245.10 BATE 1682357 13 January 2022 10:01:00 BST 859 245.10 BATE 1682361 13 January 2022 10:01:00 BST 317 245.10 BATE 1682355 13 January 2022 10:01:00 BST 892 245.10 BATE 1682353 13 January 2022 10:01:00 BST 1100 245.10 BATE 1682351 13 January 2022 10:01:00 BST 650 245.10 BATE 1682349 13 January 2022 10:01:00 BST 662 245.10 BATE 1682347 13 January 2022 10:01:00 BST 220 245.10 BATE 1682345 13 January 2022 10:01:00 BST 714 245.10 BATE 1682343 13 January 2022 10:01:00 BST 650 245.10 BATE 1682341 13 January 2022 10:01:00 BST 662 245.10 BATE 1682339 13 January 2022 10:05:56 BST 650 245.00 BATE 1686131 13 January 2022 10:05:58 BST 623 245.00 BATE 1686169 13 January 2022 10:05:58 BST 650 245.00 BATE 1686167 13 January 2022 10:06:25 BST 413 245.00 BATE 1686516 13 January 2022 10:06:25 BST 662 245.00 BATE 1686514 13 January 2022 10:10:01 BST 7 244.80 BATE 1689267 13 January 2022 10:10:01 BST 650 244.80 BATE 1689265 13 January 2022 10:11:25 BST 662 244.80 BATE 1690226 13 January 2022 10:11:25 BST 650 244.80 BATE 1690224 13 January 2022 10:17:45 BST 662 244.90 BATE 1695454 13 January 2022 10:17:45 BST 662 244.90 BATE 1695452 13 January 2022 10:17:45 BST 21 244.90 BATE 1695450 13 January 2022 10:17:45 BST 650 244.90 BATE 1695442 13 January 2022 10:17:45 BST 869 244.90 BATE 1695446 13 January 2022 10:19:40 BST 911 244.80 BATE 1697056 13 January 2022 10:19:40 BST 711 244.80 BATE 1697052 13 January 2022 10:20:55 BST 452 244.60 BATE 1698248 13 January 2022 10:21:26 BST 645 244.60 BATE 1698803 13 January 2022 10:21:26 BST 267 244.60 BATE 1698801 13 January 2022 10:22:21 BST 184 244.60 BATE 1699621 13 January 2022 10:22:21 BST 244 244.60 BATE 1699619 13 January 2022 10:22:21 BST 196 244.60 BATE 1699617 13 January 2022 10:22:21 BST 99 244.60 BATE 1699615 13 January 2022 10:22:21 BST 701 244.60 BATE 1699609 13 January 2022 10:22:23 BST 12 244.60 BATE 1699638 13 January 2022 10:22:51 BST 285 244.70 BATE 1700214 13 January 2022 10:22:51 BST 1015 244.70 BATE 1700212 13 January 2022 10:22:51 BST 650 244.70 BATE 1700208 13 January 2022 10:22:51 BST 662 244.70 BATE 1700210 13 January 2022 10:23:26 BST 1668 244.70 BATE 1700779 13 January 2022 10:23:26 BST 9 244.70 BATE 1700777 13 January 2022 10:23:36 BST 676 244.70 BATE 1700916 13 January 2022 10:23:36 BST 931 244.70 BATE 1700914 13 January 2022 10:23:36 BST 9 244.70 BATE 1700912 13 January 2022 10:24:21 BST 1024 244.70 BATE 1701825 13 January 2022 10:24:21 BST 240 244.70 BATE 1701823 13 January 2022 10:24:21 BST 420 244.70 BATE 1701819 13 January 2022 10:25:04 BST 618 244.60 BATE 1702506 13 January 2022 10:28:37 BST 873 244.70 BATE 1705526 13 January 2022 10:28:37 BST 337 244.70 BATE 1705510 13 January 2022 10:28:37 BST 348 244.70 BATE 1705512 13 January 2022 10:29:10 BST 514 244.60 BATE 1706058 13 January 2022 10:29:10 BST 650 244.60 BATE 1706056 13 January 2022 10:30:50 BST 662 244.80 BATE 1707661 13 January 2022 10:30:50 BST 650 244.80 BATE 1707659 13 January 2022 10:30:51 BST 662 244.80 BATE 1707707 13 January 2022 10:30:51 BST 764 244.80 BATE 1707700 13 January 2022 10:30:51 BST 650 244.80 BATE 1707698 13 January 2022 10:30:53 BST 650 244.80 BATE 1707727 13 January 2022 10:31:29 BST 90 244.70 BATE 1708238 13 January 2022 10:31:29 BST 662 244.70 BATE 1708236 13 January 2022 10:34:37 BST 749 244.50 BATE 1710446 13 January 2022 10:39:28 BST 579 244.40 BATE 1714620 13 January 2022 10:39:28 BST 650 244.40 BATE 1714616 13 January 2022 10:39:28 BST 721 244.40 BATE 1714618 13 January 2022 10:39:28 BST 477 244.40 BATE 1714613 13 January 2022 10:39:28 BST 823 244.40 BATE 1714611 13 January 2022 10:39:28 BST 662 244.40 BATE 1714609 13 January 2022 10:39:28 BST 798 244.40 BATE 1714605 13 January 2022 10:39:28 BST 643 244.40 BATE 1714597 13 January 2022 10:41:25 BST 11 244.40 BATE 1716308 13 January 2022 10:41:25 BST 554 244.40 BATE 1716306 13 January 2022 10:41:25 BST 164 244.40 BATE 1716310 13 January 2022 10:41:25 BST 946 244.40 BATE 1716304 13 January 2022 10:41:25 BST 10 244.40 BATE 1716302 13 January 2022 10:42:17 BST 1210 244.40 BATE 1716983 13 January 2022 10:42:17 BST 581 244.40 BATE 1716981 13 January 2022 10:42:17 BST 154 244.40 BATE 1716979 13 January 2022 10:46:40 BST 650 244.70 BATE 1720734 13 January 2022 10:46:40 BST 662 244.70 BATE 1720732 13 January 2022 10:46:40 BST 974 244.70 BATE 1720730 13 January 2022 10:46:40 BST 585 244.70 BATE 1720727 13 January 2022 10:46:40 BST 854 244.70 BATE 1720725 13 January 2022 10:46:40 BST 650 244.70 BATE 1720717 13 January 2022 10:46:40 BST 760 244.70 BATE 1720713 13 January 2022 10:46:40 BST 662 244.70 BATE 1720715 13 January 2022 10:46:40 BST 950 244.70 BATE 1720719 13 January 2022 10:46:40 BST 200 244.70 BATE 1720723 13 January 2022 10:46:40 BST 879 244.70 BATE 1720721 13 January 2022 10:50:04 BST 708 244.20 BATE 1724205 13 January 2022 10:50:05 BST 583 244.20 BATE 1724224 13 January 2022 10:50:53 BST 699 244.20 BATE 1725157 13 January 2022 10:51:11 BST 680 244.20 BATE 1725475 13 January 2022 10:55:30 BST 138 244.40 BATE 1729673 13 January 2022 10:55:30 BST 683 244.40 BATE 1729671 13 January 2022 10:55:30 BST 683 244.40 BATE 1729652 13 January 2022 10:55:30 BST 683 244.40 BATE 1729633 13 January 2022 10:56:48 BST 682 244.20 BATE 1731354 13 January 2022 10:56:48 BST 662 244.20 BATE 1731352 13 January 2022 11:05:00 BST 248 244.50 BATE 1739027 13 January 2022 11:05:00 BST 650 244.50 BATE 1739023 13 January 2022 11:05:00 BST 1052 244.50 BATE 1739025 13 January 2022 11:07:08 BST 800 244.40 BATE 1740755 13 January 2022 11:15:31 BST 343 244.60 BATE 1747520 13 January 2022 11:15:31 BST 662 244.60 BATE 1747518 13 January 2022 11:15:31 BST 662 244.60 BATE 1747504 13 January 2022 11:15:31 BST 650 244.60 BATE 1747502 13 January 2022 11:17:03 BST 807 244.60 BATE 1748821 13 January 2022 11:17:03 BST 654 244.60 BATE 1748811 13 January 2022 11:18:16 BST 662 244.60 BATE 1749620 13 January 2022 11:18:16 BST 12 244.60 BATE 1749618 13 January 2022 11:20:32 BST 772 244.60 BATE 1751995 13 January 2022 11:20:36 BST 650 244.60 BATE 1752095 13 January 2022 11:20:36 BST 662 244.60 BATE 1752091 13 January 2022 11:20:36 BST 1300 244.60 BATE 1752093 13 January 2022 11:22:20 BST 662 244.60 BATE 1753762 13 January 2022 11:22:20 BST 327 244.60 BATE 1753764 13 January 2022 11:25:33 BST 508 245.10 BATE 1756344 13 January 2022 11:25:33 BST 650 245.10 BATE 1756340 13 January 2022 11:25:33 BST 892 245.10 BATE 1756342 13 January 2022 11:26:11 BST 1088 245.10 BATE 1756889 13 January 2022 11:26:19 BST 921 245.10 BATE 1757204 13 January 2022 11:26:19 BST 603 245.10 BATE 1757190 13 January 2022 11:26:19 BST 641 245.10 BATE 1757194 13 January 2022 11:26:22 BST 85 245.20 BATE 1757279 13 January 2022 11:26:22 BST 607 245.20 BATE 1757277 13 January 2022 11:26:22 BST 760 245.20 BATE 1757275 13 January 2022 11:26:22 BST 204 245.20 BATE 1757273 13 January 2022 11:26:22 BST 692 245.20 BATE 1757271 13 January 2022 11:26:22 BST 15 245.20 BATE 1757269 13 January 2022 11:26:22 BST 733 245.20 BATE 1757267 13 January 2022 11:26:22 BST 204 245.20 BATE 1757265 13 January 2022 11:26:22 BST 88 245.20 BATE 1757263 13 January 2022 11:26:22 BST 604 245.20 BATE 1757260 13 January 2022 11:26:22 BST 761 245.20 BATE 1757258 13 January 2022 11:26:22 BST 204 245.20 BATE 1757256 13 January 2022 11:26:22 BST 662 245.20 BATE 1757253 13 January 2022 11:26:36 BST 514 245.20 BATE 1757445 13 January 2022 11:26:36 BST 738 245.20 BATE 1757443 13 January 2022 11:30:17 BST 695 245.00 BATE 1761487 13 January 2022 11:35:30 BST 718 245.00 BATE 1766270 13 January 2022 11:35:43 BST 275 245.20 BATE 1766567 13 January 2022 11:35:43 BST 650 245.20 BATE 1766565 13 January 2022 11:38:00 BST 200 245.20 BATE 1768433 13 January 2022 11:38:00 BST 546 245.20 BATE 1768435 13 January 2022 11:38:02 BST 698 245.20 BATE 1768479 13 January 2022 11:38:02 BST 602 245.20 BATE 1768474 13 January 2022 11:38:02 BST 650 245.20 BATE 1768472 13 January 2022 11:38:14 BST 345 245.30 BATE 1768609 13 January 2022 11:38:14 BST 662 245.30 BATE 1768607 13 January 2022 11:50:20 BST 662 246.00 BATE 1778949 13 January 2022 11:50:20 BST 650 246.00 BATE 1778947 13 January 2022 11:50:20 BST 650 246.00 BATE 1778937 13 January 2022 11:50:20 BST 662 246.00 BATE 1778935 13 January 2022 11:50:20 BST 2100 246.00 BATE 1778933 13 January 2022 11:50:20 BST 900 246.00 BATE 1778939 13 January 2022 11:50:20 BST 1199 246.00 BATE 1778941 13 January 2022 11:50:20 BST 1539 246.00 BATE 1778943 13 January 2022 11:50:20 BST 725 246.00 BATE 1778929 13 January 2022 11:50:53 BST 895 245.90 BATE 1779337 13 January 2022 11:50:53 BST 736 245.90 BATE 1779327 13 January 2022 11:52:34 BST 54 245.80 BATE 1780733 13 January 2022 11:52:34 BST 650 245.80 BATE 1780731 13 January 2022 11:52:34 BST 662 245.80 BATE 1780729 13 January 2022 11:52:34 BST 296 245.70 BATE 1780727 13 January 2022 11:52:34 BST 405 245.70 BATE 1780723 13 January 2022 11:52:37 BST 868 245.90 BATE 1780850 13 January 2022 11:52:37 BST 662 245.90 BATE 1780848 13 January 2022 11:52:37 BST 650 245.90 BATE 1780846 13 January 2022 11:52:37 BST 662 245.90 BATE 1780844 13 January 2022 11:52:37 BST 1400 245.90 BATE 1780842 13 January 2022 11:52:37 BST 650 245.90 BATE 1780840 13 January 2022 11:52:39 BST 1117 245.90 BATE 1780923 13 January 2022 11:52:39 BST 650 245.90 BATE 1780920 13 January 2022 11:52:40 BST 681 245.80 BATE 1780935 13 January 2022 11:53:37 BST 270 245.70 BATE 1781858 13 January 2022 11:56:42 BST 2400 245.80 BATE 1784644 13 January 2022 11:58:59 BST 650 246.00 BATE 1786325 13 January 2022 11:58:59 BST 1382 246.00 BATE 1786323 13 January 2022 11:58:59 BST 650 246.00 BATE 1786321 13 January 2022 11:58:59 BST 662 246.00 BATE 1786319 13 January 2022 11:59:02 BST 662 246.00 BATE 1786390 13 January 2022 11:59:02 BST 1387 246.00 BATE 1786392 13 January 2022 12:04:17 BST 87 246.00 BATE 1791552 13 January 2022 12:04:17 BST 1500 246.00 BATE 1791550 13 January 2022 12:04:17 BST 361 246.00 BATE 1791545 13 January 2022 12:04:17 BST 2200 246.00 BATE 1791541 13 January 2022 12:04:17 BST 662 246.00 BATE 1791543 13 January 2022 12:04:28 BST 650 246.20 BATE 1791708 13 January 2022 12:04:28 BST 650 246.20 BATE 1791706 13 January 2022 12:04:56 BST 662 246.20 BATE 1792131 13 January 2022 12:04:56 BST 650 246.20 BATE 1792133 13 January 2022 12:05:33 BST 662 246.20 BATE 1792691 13 January 2022 12:07:45 BST 1689 246.30 BATE 1794741 13 January 2022 12:07:45 BST 595 246.30 BATE 1794731 13 January 2022 12:07:45 BST 85 246.30 BATE 1794729 13 January 2022 12:13:27 BST 606 246.40 BATE 1799014 13 January 2022 12:13:27 BST 650 246.40 BATE 1799012 13 January 2022 12:13:27 BST 1266 246.40 BATE 1799010 13 January 2022 12:13:27 BST 650 246.40 BATE 1799000 13 January 2022 12:13:27 BST 2000 246.40 BATE 1798998 13 January 2022 12:13:27 BST 662 246.40 BATE 1799002 13 January 2022 12:14:47 BST 26 246.30 BATE 1800070 13 January 2022 12:14:47 BST 650 246.30 BATE 1800068 13 January 2022 12:16:04 BST 7 246.30 BATE 1801260 13 January 2022 12:16:04 BST 662 246.30 BATE 1801258 13 January 2022 12:17:42 BST 662 246.20 BATE 1802772 13 January 2022 12:17:42 BST 219 246.20 BATE 1802774 13 January 2022 12:17:42 BST 650 246.20 BATE 1802753 13 January 2022 12:17:42 BST 662 246.20 BATE 1802751 13 January 2022 12:18:10 BST 650 246.30 BATE 1803142 13 January 2022 12:18:10 BST 654 246.30 BATE 1803144 13 January 2022 12:18:10 BST 662 246.30 BATE 1803134 13 January 2022 12:19:58 BST 662 246.30 BATE 1804829 13 January 2022 12:19:58 BST 650 246.30 BATE 1804827 13 January 2022 12:20:53 BST 531 246.30 BATE 1806044 13 January 2022 12:20:53 BST 650 246.30 BATE 1806042 13 January 2022 12:22:50 BST 662 246.50 BATE 1808232 13 January 2022 12:22:50 BST 650 246.50 BATE 1808234 13 January 2022 12:23:08 BST 725 246.50 BATE 1808559 13 January 2022 12:23:17 BST 662 246.50 BATE 1808697 13 January 2022 12:24:40 BST 1338 246.50 BATE 1809951 13 January 2022 12:24:40 BST 627 246.50 BATE 1809939 13 January 2022 12:28:24 BST 650 246.70 BATE 1812772 13 January 2022 12:28:24 BST 662 246.70 BATE 1812770 13 January 2022 12:28:25 BST 662 246.70 BATE 1812779 13 January 2022 12:32:03 BST 662 246.70 BATE 1816574 13 January 2022 12:32:03 BST 405 246.70 BATE 1816572 13 January 2022 12:32:03 BST 662 246.70 BATE 1816570 13 January 2022 12:32:03 BST 9 246.70 BATE 1816568 13 January 2022 12:41:39 BST 637 246.60 BATE 1825244 13 January 2022 12:42:21 BST 650 246.60 BATE 1825821 13 January 2022 12:47:10 BST 887 246.60 BATE 1831033 13 January 2022 12:50:05 BST 626 246.70 BATE 1834108 13 January 2022 12:50:05 BST 224 246.70 BATE 1834106 13 January 2022 12:50:05 BST 650 246.70 BATE 1834104 13 January 2022 12:50:05 BST 650 246.70 BATE 1834065 13 January 2022 12:50:05 BST 1500 246.70 BATE 1834067 13 January 2022 12:50:05 BST 662 246.70 BATE 1834060 13 January 2022 12:50:05 BST 650 246.70 BATE 1834057 13 January 2022 12:50:05 BST 662 246.70 BATE 1834055 13 January 2022 12:50:05 BST 718 246.70 BATE 1834047 13 January 2022 12:51:00 BST 719 246.70 BATE 1834970 13 January 2022 12:52:01 BST 694 246.70 BATE 1836002 13 January 2022 12:52:01 BST 716 246.70 BATE 1835994 13 January 2022 12:52:03 BST 650 246.70 BATE 1836061 13 January 2022 12:52:03 BST 662 246.70 BATE 1836059 13 January 2022 12:52:06 BST 662 246.70 BATE 1836090 13 January 2022 13:02:29 BST 646 246.60 BATE 1851340 13 January 2022 13:04:40 BST 662 247.30 BATE 1853395 13 January 2022 13:04:40 BST 53 247.30 BATE 1853397 13 January 2022 13:04:41 BST 650 247.30 BATE 1853415 13 January 2022 13:04:59 BST 1147 247.40 BATE 1853641 13 January 2022 13:04:59 BST 106 247.40 BATE 1853639 13 January 2022 13:04:59 BST 544 247.40 BATE 1853633 13 January 2022 13:04:59 BST 2000 247.40 BATE 1853631 13 January 2022 13:04:59 BST 662 247.40 BATE 1853629 13 January 2022 13:06:10 BST 476 247.30 BATE 1855373 13 January 2022 13:06:20 BST 10 247.40 BATE 1855515 13 January 2022 13:06:20 BST 8 247.40 BATE 1855513 13 January 2022 13:06:20 BST 662 247.40 BATE 1855517 13 January 2022 13:06:25 BST 74 247.40 BATE 1855618 13 January 2022 13:06:25 BST 662 247.40 BATE 1855616 13 January 2022 13:09:30 BST 1700 247.60 BATE 1857795 13 January 2022 13:12:00 BST 800 247.70 BATE 1859758 13 January 2022 13:12:14 BST 662 247.80 BATE 1859982 13 January 2022 13:12:34 BST 228 247.80 BATE 1860190 13 January 2022 13:12:34 BST 662 247.80 BATE 1860188 13 January 2022 13:12:34 BST 650 247.80 BATE 1860182 13 January 2022 13:12:34 BST 662 247.80 BATE 1860184 13 January 2022 13:12:34 BST 650 247.80 BATE 1860180 13 January 2022 13:12:34 BST 662 247.80 BATE 1860178 13 January 2022 13:17:00 BST 866 248.00 BATE 1864021 13 January 2022 13:17:00 BST 1758 248.00 BATE 1864019 13 January 2022 13:19:06 BST 59 248.10 BATE 1866038 13 January 2022 13:19:06 BST 662 248.10 BATE 1866036 13 January 2022 13:22:54 BST 544 248.10 BATE 1869654 13 January 2022 13:22:54 BST 539 248.10 BATE 1869658 13 January 2022 13:22:54 BST 1100 248.10 BATE 1869656 13 January 2022 13:26:18 BST 662 248.20 BATE 1872468 13 January 2022 13:26:18 BST 650 248.20 BATE 1872466 13 January 2022 13:27:57 BST 714 248.30 BATE 1873851 13 January 2022 13:28:13 BST 429 248.30 BATE 1874109 13 January 2022 13:28:13 BST 235 248.30 BATE 1874111 13 January 2022 13:31:00 BST 13 248.30 BATE 1877130 13 January 2022 13:33:00 BST 495 248.30 BATE 1879386 13 January 2022 13:33:00 BST 154 248.30 BATE 1879384 13 January 2022 13:33:00 BST 1263 248.30 BATE 1879382 13 January 2022 13:33:00 BST 500 248.30 BATE 1879380 13 January 2022 13:33:00 BST 934 248.30 BATE 1879378 13 January 2022 13:33:00 BST 66 248.30 BATE 1879376 13 January 2022 13:33:00 BST 662 248.30 BATE 1879374 13 January 2022 13:33:00 BST 650 248.30 BATE 1879372 13 January 2022 13:33:00 BST 786 248.30 BATE 1879358 13 January 2022 13:35:38 BST 650 248.30 BATE 1882232 13 January 2022 13:35:38 BST 267 248.30 BATE 1882230 13 January 2022 13:35:38 BST 395 248.30 BATE 1882228 13 January 2022 13:35:38 BST 2100 248.30 BATE 1882226 13 January 2022 13:35:39 BST 650 248.20 BATE 1882258 13 January 2022 13:35:39 BST 662 248.20 BATE 1882256 13 January 2022 13:35:39 BST 650 248.20 BATE 1882254 13 January 2022 13:35:39 BST 662 248.20 BATE 1882252 13 January 2022 13:35:48 BST 273 248.00 BATE 1882442 13 January 2022 13:35:48 BST 650 248.00 BATE 1882440 13 January 2022 13:35:48 BST 662 248.00 BATE 1882425 13 January 2022 13:36:53 BST 693 247.90 BATE 1883544 13 January 2022 13:37:34 BST 662 247.80 BATE 1884273 13 January 2022 13:37:34 BST 1300 247.80 BATE 1884271 13 January 2022 13:37:34 BST 650 247.80 BATE 1884269 13 January 2022 13:37:34 BST 662 247.80 BATE 1884267 13 January 2022 13:37:40 BST 671 247.80 BATE 1884388 13 January 2022 13:37:40 BST 146 247.80 BATE 1884386 13 January 2022 13:37:40 BST 662 247.80 BATE 1884384 13 January 2022 13:42:19 BST 589 247.60 BATE 1889161 13 January 2022 13:42:33 BST 662 247.60 BATE 1889441 13 January 2022 13:42:33 BST 453 247.60 BATE 1889443 13 January 2022 13:42:33 BST 644 247.60 BATE 1889433 13 January 2022 13:42:33 BST 106 247.60 BATE 1889431 13 January 2022 13:44:35 BST 667 247.40 BATE 1891705 13 January 2022 13:44:36 BST 738 247.40 BATE 1891732 13 January 2022 13:44:36 BST 650 247.40 BATE 1891728 13 January 2022 13:44:36 BST 770 247.40 BATE 1891730 13 January 2022 13:47:47 BST 584 247.30 BATE 1895125 13 January 2022 13:47:56 BST 64 247.30 BATE 1895376 13 January 2022 13:48:29 BST 617 247.30 BATE 1895924 13 January 2022 13:48:31 BST 650 247.30 BATE 1895990 13 January 2022 13:48:31 BST 607 247.30 BATE 1895992 13 January 2022 13:48:34 BST 662 247.30 BATE 1896041 13 January 2022 13:48:34 BST 650 247.30 BATE 1896039 13 January 2022 13:57:49 BST 650 247.40 BATE 1906977 13 January 2022 13:57:49 BST 662 247.40 BATE 1906979 13 January 2022 13:57:49 BST 650 247.40 BATE 1906974 13 January 2022 13:58:00 BST 127 247.40 BATE 1907137 13 January 2022 13:58:00 BST 662 247.40 BATE 1907135 13 January 2022 13:58:00 BST 662 247.40 BATE 1907133 13 January 2022 13:58:00 BST 889 247.40 BATE 1907131 13 January 2022 13:58:00 BST 662 247.40 BATE 1907129 13 January 2022 13:58:00 BST 10 247.40 BATE 1907127 13 January 2022 13:58:00 BST 26 247.40 BATE 1907125 13 January 2022 13:58:39 BST 1035 247.30 BATE 1907935 13 January 2022 13:58:39 BST 715 247.30 BATE 1907933 13 January 2022 13:58:39 BST 826 247.30 BATE 1907931 13 January 2022 13:58:39 BST 719 247.30 BATE 1907929 13 January 2022 13:58:40 BST 627 247.30 BATE 1907951 13 January 2022 13:58:40 BST 977 247.30 BATE 1907949 13 January 2022 13:59:34 BST 568 247.30 BATE 1909208 13 January 2022 13:59:34 BST 1983 247.30 BATE 1909204 13 January 2022 13:59:34 BST 270 247.30 BATE 1909206 13 January 2022 13:59:34 BST 971 247.30 BATE 1909202 13 January 2022 14:00:17 BST 650 247.20 BATE 1910121 13 January 2022 14:00:31 BST 1460 247.20 BATE 1910349 13 January 2022 14:00:33 BST 1111 247.20 BATE 1910392 13 January 2022 14:02:00 BST 687 247.10 BATE 1912465 13 January 2022 14:04:02 BST 1700 247.10 BATE 1915129 13 January 2022 14:04:02 BST 650 247.10 BATE 1915127 13 January 2022 14:04:03 BST 650 247.10 BATE 1915142 13 January 2022 14:04:03 BST 2 247.10 BATE 1915140 13 January 2022 14:04:03 BST 655 247.10 BATE 1915144 13 January 2022 14:04:03 BST 2653 247.10 BATE 1915138 13 January 2022 14:05:30 BST 1839 247.10 BATE 1917069 13 January 2022 14:05:30 BST 1696 247.10 BATE 1917067 13 January 2022 14:05:30 BST 304 247.10 BATE 1917065 13 January 2022 14:05:30 BST 662 247.10 BATE 1917063 13 January 2022 14:05:58 BST 727 247.10 BATE 1917494 13 January 2022 14:05:58 BST 1071 247.10 BATE 1917492 13 January 2022 14:05:58 BST 37 247.10 BATE 1917490 13 January 2022 14:05:58 BST 650 247.10 BATE 1917488 13 January 2022 14:08:06 BST 650 247.10 BATE 1920335 13 January 2022 14:08:22 BST 762 247.10 BATE 1920687 13 January 2022 14:10:57 BST 926 247.20 BATE 1923986 13 January 2022 14:10:57 BST 690 247.20 BATE 1923980 13 January 2022 14:11:10 BST 508 247.20 BATE 1924290 13 January 2022 14:11:10 BST 1392 247.20 BATE 1924288 13 January 2022 14:11:10 BST 1120 247.20 BATE 1924286 13 January 2022 14:11:39 BST 2017 247.20 BATE 1924719 13 January 2022 14:11:53 BST 639 247.20 BATE 1924931 13 January 2022 14:14:46 BST 648 247.00 BATE 1928310 13 January 2022 14:14:54 BST 650 246.90 BATE 1928511 13 January 2022 14:14:54 BST 630 246.90 BATE 1928513 13 January 2022 14:14:58 BST 742 246.80 BATE 1928648 13 January 2022 14:15:15 BST 793 246.80 BATE 1929289 13 January 2022 14:15:15 BST 662 246.80 BATE 1929287 13 January 2022 14:15:29 BST 662 246.90 BATE 1929653 13 January 2022 14:15:29 BST 1139 246.90 BATE 1929651 13 January 2022 14:15:29 BST 650 246.90 BATE 1929649 13 January 2022 14:15:29 BST 662 246.90 BATE 1929647 13 January 2022 14:18:52 BST 869 246.90 BATE 1933780 13 January 2022 14:18:52 BST 370 246.90 BATE 1933778 13 January 2022 14:18:52 BST 662 246.90 BATE 1933776 13 January 2022 14:18:52 BST 732 246.90 BATE 1933774 13 January 2022 14:18:52 BST 1768 246.90 BATE 1933772 13 January 2022 14:18:52 BST 736 246.90 BATE 1933764 13 January 2022 14:24:27 BST 326 246.60 BATE 1941202 13 January 2022 14:24:27 BST 650 246.60 BATE 1941200 13 January 2022 14:24:27 BST 662 246.60 BATE 1941198 13 January 2022 14:25:47 BST 687 246.50 BATE 1942975 13 January 2022 14:26:10 BST 749 246.50 BATE 1943729 13 January 2022 14:26:10 BST 27 246.50 BATE 1943727 13 January 2022 14:26:10 BST 16 246.50 BATE 1943725 13 January 2022 14:29:25 BST 650 246.60 BATE 1948372 13 January 2022 14:29:25 BST 650 246.60 BATE 1948355 13 January 2022 14:29:25 BST 650 246.60 BATE 1948353 13 January 2022 14:29:25 BST 650 246.60 BATE 1948351 13 January 2022 14:30:35 BST 1783 246.60 BATE 1953985 13 January 2022 14:30:35 BST 650 246.60 BATE 1953983 13 January 2022 14:30:35 BST 434 246.60 BATE 1953981 13 January 2022 14:30:35 BST 666 246.60 BATE 1953979 13 January 2022 14:30:35 BST 650 246.60 BATE 1953977 13 January 2022 14:30:35 BST 68 246.60 BATE 1953954 13 January 2022 14:30:35 BST 650 246.60 BATE 1953952 13 January 2022 14:30:35 BST 666 246.60 BATE 1953931 13 January 2022 14:30:40 BST 613 246.40 BATE 1954186 13 January 2022 14:30:40 BST 674 246.40 BATE 1954184 13 January 2022 14:31:14 BST 662 246.40 BATE 1956401 13 January 2022 14:31:32 BST 633 246.50 BATE 1957188 13 January 2022 14:31:32 BST 2023 246.50 BATE 1957186 13 January 2022 14:31:50 BST 1774 246.60 BATE 1957747 13 January 2022 14:31:50 BST 174 246.60 BATE 1957745 13 January 2022 14:31:50 BST 476 246.60 BATE 1957743 13 January 2022 14:31:50 BST 662 246.60 BATE 1957741 13 January 2022 14:32:20 BST 1200 246.70 BATE 1959127 13 January 2022 14:32:20 BST 650 246.70 BATE 1959125 13 January 2022 14:32:52 BST 3141 246.70 BATE 1960130 13 January 2022 14:33:33 BST 734 246.70 BATE 1961873 13 January 2022 14:33:48 BST 694 246.60 BATE 1962545 13 January 2022 14:34:17 BST 681 246.70 BATE 1963509 13 January 2022 14:35:06 BST 2000 246.70 BATE 1965606 13 January 2022 14:36:15 BST 161 246.70 BATE 1968416 13 January 2022 14:36:15 BST 503 246.70 BATE 1968412 13 January 2022 14:37:00 BST 840 246.80 BATE 1971031 13 January 2022 14:37:00 BST 860 246.80 BATE 1971029 13 January 2022 14:37:00 BST 650 246.80 BATE 1971027 13 January 2022 14:37:08 BST 454 246.80 BATE 1971603 13 January 2022 14:37:08 BST 1346 246.80 BATE 1971601 13 January 2022 14:37:08 BST 662 246.80 BATE 1971599 13 January 2022 14:37:08 BST 650 246.80 BATE 1971597 13 January 2022 14:37:11 BST 54 246.80 BATE 1971719 13 January 2022 14:37:11 BST 662 246.80 BATE 1971717 13 January 2022 14:39:17 BST 1200 247.00 BATE 1975918 13 January 2022 14:39:58 BST 2114 247.10 BATE 1977052 13 January 2022 14:39:58 BST 9 247.10 BATE 1977050 13 January 2022 14:39:58 BST 11 247.10 BATE 1977048 13 January 2022 14:39:58 BST 7 247.10 BATE 1977044 13 January 2022 14:39:58 BST 1242 247.10 BATE 1977046 13 January 2022 14:40:10 BST 561 247.10 BATE 1977471 13 January 2022 14:40:10 BST 54 247.10 BATE 1977469 13 January 2022 14:40:12 BST 650 247.10 BATE 1977657 13 January 2022 14:40:12 BST 662 247.10 BATE 1977655 13 January 2022 14:40:12 BST 662 247.10 BATE 1977647 13 January 2022 14:40:13 BST 623 247.10 BATE 1977731 13 January 2022 14:40:49 BST 764 247.10 BATE 1979020 13 January 2022 14:41:05 BST 662 247.10 BATE 1979701 13 January 2022 14:41:05 BST 29 247.10 BATE 1979703 13 January 2022 14:41:57 BST 1800 247.10 BATE 1980997 13 January 2022 14:41:57 BST 662 247.10 BATE 1980995 13 January 2022 14:41:58 BST 650 247.20 BATE 1981009 13 January 2022 14:41:58 BST 662 247.20 BATE 1981007 13 January 2022 14:42:00 BST 650 247.10 BATE 1981049 13 January 2022 14:42:02 BST 320 247.10 BATE 1981116 13 January 2022 14:42:05 BST 416 247.10 BATE 1981249 13 January 2022 14:42:20 BST 703 247.10 BATE 1981627 13 January 2022 14:42:20 BST 675 247.10 BATE 1981625 13 January 2022 14:42:29 BST 728 247.10 BATE 1981820 13 January 2022 14:43:15 BST 8 247.20 BATE 1983272 13 January 2022 14:43:15 BST 25 247.20 BATE 1983270 13 January 2022 14:43:15 BST 3014 247.20 BATE 1983268 13 January 2022 14:43:19 BST 1700 247.20 BATE 1983389 13 January 2022 14:43:19 BST 320 247.20 BATE 1983387 13 January 2022 14:43:45 BST 2600 247.40 BATE 1984178 13 January 2022 14:43:58 BST 8 247.50 BATE 1984740 13 January 2022 14:44:38 BST 650 247.50 BATE 1986417 13 January 2022 14:44:38 BST 592 247.50 BATE 1986392 13 January 2022 14:44:38 BST 376 247.50 BATE 1986386 13 January 2022 14:45:41 BST 1017 247.80 BATE 1988481 13 January 2022 14:45:41 BST 495 247.80 BATE 1988483 13 January 2022 14:45:41 BST 94 247.80 BATE 1988478 13 January 2022 14:45:41 BST 650 247.80 BATE 1988476 13 January 2022 14:45:41 BST 733 247.80 BATE 1988464 13 January 2022 14:46:54 BST 2300 247.90 BATE 1990725 13 January 2022 14:46:58 BST 990 247.90 BATE 1990870 13 January 2022 14:46:58 BST 41 247.90 BATE 1990868 13 January 2022 14:46:58 BST 650 247.90 BATE 1990866 13 January 2022 14:46:58 BST 662 247.90 BATE 1990864 13 January 2022 14:46:58 BST 650 247.90 BATE 1990848 13 January 2022 14:46:58 BST 662 247.90 BATE 1990846 13 January 2022 14:47:42 BST 639 247.80 BATE 1992419 13 January 2022 14:49:58 BST 1400 247.90 BATE 1997791 13 January 2022 14:50:09 BST 492 247.90 BATE 1998243 13 January 2022 14:50:09 BST 808 247.90 BATE 1998241 13 January 2022 14:50:09 BST 650 247.90 BATE 1998239 13 January 2022 14:52:10 BST 662 248.00 BATE 2001779 13 January 2022 14:52:59 BST 1447 248.40 BATE 2003608 13 January 2022 14:52:59 BST 1105 248.40 BATE 2003606 13 January 2022 14:52:59 BST 300 248.40 BATE 2003610 13 January 2022 14:52:59 BST 662 248.40 BATE 2003602 13 January 2022 14:52:59 BST 650 248.40 BATE 2003600 13 January 2022 14:52:59 BST 17 248.40 BATE 2003598 13 January 2022 14:52:59 BST 295 248.40 BATE 2003604 13 January 2022 14:52:59 BST 731 248.40 BATE 2003592 13 January 2022 14:52:59 BST 650 248.40 BATE 2003590 13 January 2022 14:52:59 BST 1100 248.40 BATE 2003586 13 January 2022 14:52:59 BST 613 248.40 BATE 2003584 13 January 2022 14:52:59 BST 662 248.40 BATE 2003588 13 January 2022 14:52:59 BST 37 248.40 BATE 2003582 13 January 2022 14:52:59 BST 662 248.40 BATE 2003580 13 January 2022 14:52:59 BST 650 248.40 BATE 2003578 13 January 2022 14:52:59 BST 1900 248.40 BATE 2003576 13 January 2022 14:53:00 BST 680 248.30 BATE 2003738 13 January 2022 14:53:00 BST 364 248.30 BATE 2003736 13 January 2022 14:53:00 BST 662 248.30 BATE 2003734 13 January 2022 14:54:52 BST 70 248.00 BATE 2008062 13 January 2022 14:54:52 BST 650 248.00 BATE 2008060 13 January 2022 14:54:52 BST 650 248.00 BATE 2008058 13 January 2022 14:54:52 BST 662 248.00 BATE 2008056 13 January 2022 14:55:08 BST 1558 248.00 BATE 2008884 13 January 2022 14:56:20 BST 600 248.00 BATE 2012429 13 January 2022 14:56:41 BST 650 248.00 BATE 2013229 13 January 2022 14:56:41 BST 662 248.00 BATE 2013225 13 January 2022 14:56:41 BST 604 248.00 BATE 2013227 13 January 2022 14:56:45 BST 745 247.80 BATE 2013381 13 January 2022 14:56:45 BST 747 247.80 BATE 2013379 13 January 2022 14:57:30 BST 900 248.20 BATE 2015281 13 January 2022 14:57:30 BST 679 248.20 BATE 2015279 13 January 2022 14:57:30 BST 900 248.20 BATE 2015277 13 January 2022 14:57:32 BST 662 248.20 BATE 2015385 13 January 2022 14:57:32 BST 1400 248.20 BATE 2015387 13 January 2022 14:57:40 BST 779 248.20 BATE 2015802 13 January 2022 14:57:40 BST 662 248.20 BATE 2015798 13 January 2022 14:57:40 BST 421 248.20 BATE 2015800 13 January 2022 14:57:40 BST 650 248.20 BATE 2015791 13 January 2022 14:57:40 BST 662 248.20 BATE 2015789 13 January 2022 14:57:40 BST 662 248.20 BATE 2015786 13 January 2022 14:57:40 BST 650 248.20 BATE 2015784 13 January 2022 14:57:40 BST 14 248.20 BATE 2015782 13 January 2022 14:57:40 BST 11 248.20 BATE 2015780 13 January 2022 14:58:11 BST 437 248.30 BATE 2017036 13 January 2022 14:58:11 BST 662 248.30 BATE 2017034 13 January 2022 14:58:11 BST 516 248.30 BATE 2017030 13 January 2022 14:58:11 BST 684 248.30 BATE 2017028 13 January 2022 14:58:11 BST 662 248.30 BATE 2017026 13 January 2022 14:58:11 BST 662 248.30 BATE 2017020 13 January 2022 14:58:11 BST 650 248.30 BATE 2017018 13 January 2022 14:58:11 BST 650 248.30 BATE 2017015 13 January 2022 14:58:11 BST 662 248.30 BATE 2017013 13 January 2022 14:58:11 BST 650 248.30 BATE 2017011 13 January 2022 14:58:22 BST 692 248.20 BATE 2017295 13 January 2022 14:59:34 BST 650 248.20 BATE 2019464 13 January 2022 14:59:34 BST 586 248.20 BATE 2019466 13 January 2022 14:59:54 BST 617 248.10 BATE 2020209 13 January 2022 14:59:54 BST 241 248.10 BATE 2020207 13 January 2022 14:59:54 BST 662 248.10 BATE 2020205 13 January 2022 15:00:40 BST 682 248.00 BATE 2022691 13 January 2022 15:00:40 BST 718 248.00 BATE 2022689 13 January 2022 15:00:40 BST 650 248.00 BATE 2022687 13 January 2022 15:02:56 BST 293 248.10 BATE 2027478 13 January 2022 15:02:56 BST 723 248.10 BATE 2027476 13 January 2022 15:02:56 BST 742 248.10 BATE 2027474 13 January 2022 15:02:56 BST 729 248.10 BATE 2027472 13 January 2022 15:02:56 BST 662 248.10 BATE 2027470 13 January 2022 15:02:56 BST 455 248.10 BATE 2027468 13 January 2022 15:02:56 BST 291 248.10 BATE 2027466 13 January 2022 15:02:56 BST 843 248.10 BATE 2027450 13 January 2022 15:02:58 BST 2808 248.10 BATE 2027543 13 January 2022 15:04:13 BST 1092 248.20 BATE 2031035 13 January 2022 15:04:48 BST 617 248.10 BATE 2033223 13 January 2022 15:06:20 BST 673 247.90 BATE 2036863 13 January 2022 15:06:20 BST 65 247.90 BATE 2036861 13 January 2022 15:06:20 BST 650 247.90 BATE 2036859 13 January 2022 15:08:55 BST 1200 248.00 BATE 2041367 13 January 2022 15:08:55 BST 31 248.00 BATE 2041365 13 January 2022 15:08:55 BST 650 248.00 BATE 2041363 13 January 2022 15:08:55 BST 590 248.00 BATE 2041358 13 January 2022 15:08:55 BST 1800 248.00 BATE 2041360 13 January 2022 15:08:55 BST 60 248.00 BATE 2041356 13 January 2022 15:08:55 BST 662 248.00 BATE 2041354 13 January 2022 15:10:02 BST 745 247.80 BATE 2043547 13 January 2022 15:11:43 BST 359 247.80 BATE 2047303 13 January 2022 15:11:43 BST 650 247.80 BATE 2047301 13 January 2022 15:11:43 BST 616 247.80 BATE 2047299 13 January 2022 15:12:46 BST 1165 247.80 BATE 2049406 13 January 2022 15:12:46 BST 662 247.80 BATE 2049404 13 January 2022 15:12:46 BST 641 247.80 BATE 2049394 13 January 2022 15:15:02 BST 739 247.60 BATE 2054442 13 January 2022 15:17:37 BST 803 247.60 BATE 2060341 13 January 2022 15:18:50 BST 888 247.40 BATE 2063852 13 January 2022 15:18:50 BST 503 247.40 BATE 2063850 13 January 2022 15:18:50 BST 650 247.40 BATE 2063848 13 January 2022 15:19:00 BST 714 247.40 BATE 2064179 13 January 2022 15:19:00 BST 19 247.40 BATE 2064177 13 January 2022 15:20:50 BST 650 247.30 BATE 2068996 13 January 2022 15:20:50 BST 662 247.30 BATE 2068994 13 January 2022 15:20:50 BST 636 247.30 BATE 2068992 13 January 2022 15:20:50 BST 4020 247.30 BATE 2068990 13 January 2022 15:20:50 BST 54 247.30 BATE 2068988 13 January 2022 15:24:25 BST 662 247.10 BATE 2076376 13 January 2022 15:24:25 BST 529 247.10 BATE 2076372 13 January 2022 15:24:25 BST 163 247.10 BATE 2076368 13 January 2022 15:24:55 BST 662 247.10 BATE 2077231 13 January 2022 15:25:30 BST 650 247.10 BATE 2079650 13 January 2022 15:25:30 BST 30 247.10 BATE 2079648 13 January 2022 15:25:30 BST 69 247.10 BATE 2079652 13 January 2022 15:25:53 BST 662 246.90 BATE 2080703 13 January 2022 15:25:53 BST 662 246.90 BATE 2080695 13 January 2022 15:25:53 BST 650 246.90 BATE 2080693 13 January 2022 15:27:42 BST 749 246.90 BATE 2084289 13 January 2022 15:27:42 BST 450 246.90 BATE 2084287 13 January 2022 15:27:42 BST 650 246.90 BATE 2084285 13 January 2022 15:27:43 BST 650 246.80 BATE 2084398 13 January 2022 15:27:43 BST 434 246.80 BATE 2084400 13 January 2022 15:28:20 BST 715 246.60 BATE 2085708 13 January 2022 15:28:47 BST 775 246.60 BATE 2086523 13 January 2022 15:30:12 BST 13 246.80 BATE 2090290 13 January 2022 15:30:12 BST 650 246.80 BATE 2090288 13 January 2022 15:30:12 BST 75 246.80 BATE 2090286 13 January 2022 15:30:12 BST 75 246.80 BATE 2090262 13 January 2022 15:30:12 BST 75 246.80 BATE 2090264 13 January 2022 15:30:12 BST 75 246.80 BATE 2090266 13 January 2022 15:30:12 BST 75 246.80 BATE 2090268 13 January 2022 15:30:12 BST 75 246.80 BATE 2090270 13 January 2022 15:30:12 BST 75 246.80 BATE 2090272 13 January 2022 15:30:12 BST 75 246.80 BATE 2090274 13 January 2022 15:30:12 BST 75 246.80 BATE 2090276 13 January 2022 15:30:12 BST 75 246.80 BATE 2090282 13 January 2022 15:30:12 BST 22 246.80 BATE 2090284 13 January 2022 15:30:12 BST 75 246.80 BATE 2090278 13 January 2022 15:30:12 BST 75 246.80 BATE 2090280 13 January 2022 15:30:12 BST 75 246.80 BATE 2090258 13 January 2022 15:30:12 BST 650 246.80 BATE 2090256 13 January 2022 15:30:12 BST 1300 246.80 BATE 2090254 13 January 2022 15:30:12 BST 75 246.80 BATE 2090252 13 January 2022 15:30:12 BST 75 246.80 BATE 2090260 13 January 2022 15:30:12 BST 49 246.80 BATE 2090250 13 January 2022 15:30:12 BST 75 246.80 BATE 2090248 13 January 2022 15:30:12 BST 75 246.80 BATE 2090246 13 January 2022 15:30:12 BST 75 246.80 BATE 2090244 13 January 2022 15:30:12 BST 75 246.80 BATE 2090242 13 January 2022 15:30:12 BST 75 246.80 BATE 2090240 13 January 2022 15:30:12 BST 662 246.80 BATE 2090234 13 January 2022 15:30:12 BST 1600 246.80 BATE 2090232 13 January 2022 15:30:12 BST 650 246.80 BATE 2090230 13 January 2022 15:30:12 BST 75 246.80 BATE 2090236 13 January 2022 15:30:12 BST 1000 246.80 BATE 2090238 13 January 2022 15:30:12 BST 75 246.80 BATE 2090222 13 January 2022 15:30:12 BST 75 246.80 BATE 2090218 13 January 2022 15:30:12 BST 3341 246.80 BATE 2090220 13 January 2022 15:30:12 BST 75 246.80 BATE 2090226 13 January 2022 15:30:12 BST 2111 246.80 BATE 2090224 13 January 2022 15:30:12 BST 39 246.80 BATE 2090228 13 January 2022 15:32:35 BST 733 246.70 BATE 2096037 13 January 2022 15:34:00 BST 564 247.00 BATE 2100534 13 January 2022 15:34:00 BST 1300 247.00 BATE 2100532 13 January 2022 15:34:00 BST 662 247.00 BATE 2100530 13 January 2022 15:34:00 BST 49 247.00 BATE 2100528 13 January 2022 15:35:42 BST 1800 247.10 BATE 2105278 13 January 2022 15:35:42 BST 650 247.10 BATE 2105276 13 January 2022 15:35:42 BST 812 247.10 BATE 2105259 13 January 2022 15:35:42 BST 636 247.10 BATE 2105249 13 January 2022 15:35:43 BST 1058 247.10 BATE 2105329 13 January 2022 15:35:43 BST 650 247.10 BATE 2105327 13 January 2022 15:36:58 BST 370 247.10 BATE 2108838 13 January 2022 15:36:58 BST 1430 247.10 BATE 2108836 13 January 2022 15:36:58 BST 662 247.10 BATE 2108834 13 January 2022 15:38:50 BST 618 247.10 BATE 2112495 13 January 2022 15:43:08 BST 650 247.40 BATE 2121059 13 January 2022 15:43:11 BST 662 247.40 BATE 2121171 13 January 2022 15:43:11 BST 650 247.40 BATE 2121173 13 January 2022 15:43:12 BST 604 247.40 BATE 2121235 13 January 2022 15:43:12 BST 650 247.40 BATE 2121232 13 January 2022 15:43:12 BST 1200 247.40 BATE 2121230 13 January 2022 15:43:12 BST 662 247.40 BATE 2121228 13 January 2022 15:43:55 BST 706 247.30 BATE 2122448 13 January 2022 15:44:09 BST 478 247.20 BATE 2123019 13 January 2022 15:44:50 BST 1209 247.30 BATE 2124520 13 January 2022 15:44:50 BST 650 247.30 BATE 2124518 13 January 2022 15:46:50 BST 2100 247.40 BATE 2128559 13 January 2022 15:46:50 BST 758 247.40 BATE 2128551 13 January 2022 15:47:09 BST 1600 247.40 BATE 2129005 13 January 2022 15:47:09 BST 650 247.40 BATE 2129001 13 January 2022 15:47:09 BST 662 247.40 BATE 2129003 13 January 2022 15:47:12 BST 650 247.40 BATE 2129096 13 January 2022 15:49:03 BST 620 247.40 BATE 2132245 13 January 2022 15:50:09 BST 654 247.50 BATE 2134579 13 January 2022 15:50:13 BST 1700 247.50 BATE 2134747 13 January 2022 15:50:13 BST 662 247.50 BATE 2134745 13 January 2022 15:50:13 BST 650 247.50 BATE 2134749 13 January 2022 15:50:14 BST 1700 247.50 BATE 2134818 13 January 2022 15:50:14 BST 650 247.50 BATE 2134816 13 January 2022 15:50:14 BST 316 247.50 BATE 2134820 13 January 2022 15:51:03 BST 198 247.40 BATE 2136357 13 January 2022 15:51:03 BST 662 247.40 BATE 2136355 13 January 2022 15:51:19 BST 2012 247.40 BATE 2137177 13 January 2022 15:53:31 BST 742 247.40 BATE 2140947 13 January 2022 15:54:11 BST 887 247.40 BATE 2142115 13 January 2022 15:54:11 BST 136 247.40 BATE 2142102 13 January 2022 15:54:11 BST 767 247.40 BATE 2142104 13 January 2022 15:55:10 BST 1569 247.40 BATE 2144126 13 January 2022 15:55:10 BST 650 247.40 BATE 2144124 13 January 2022 15:55:10 BST 662 247.40 BATE 2144122 13 January 2022 15:55:10 BST 662 247.40 BATE 2144120 13 January 2022 15:55:10 BST 650 247.40 BATE 2144118 13 January 2022 15:55:10 BST 754 247.40 BATE 2144108 13 January 2022 15:55:49 BST 50 247.40 BATE 2145097 13 January 2022 15:58:16 BST 665 247.60 BATE 2149039 13 January 2022 15:58:16 BST 677 247.60 BATE 2149037 13 January 2022 15:58:16 BST 675 247.60 BATE 2149035 13 January 2022 15:58:16 BST 11 247.60 BATE 2149033 13 January 2022 15:58:16 BST 230 247.60 BATE 2149029 13 January 2022 15:58:16 BST 398 247.60 BATE 2149031 13 January 2022 15:58:16 BST 57 247.60 BATE 2149027 13 January 2022 15:58:16 BST 582 247.60 BATE 2149025 13 January 2022 15:58:16 BST 63 247.60 BATE 2149023 13 January 2022 15:58:16 BST 719 247.60 BATE 2149021 13 January 2022 15:58:16 BST 634 247.60 BATE 2149019 13 January 2022 15:58:16 BST 568 247.60 BATE 2149017 13 January 2022 15:58:16 BST 142 247.60 BATE 2149015 13 January 2022 15:58:27 BST 650 247.60 BATE 2149255 13 January 2022 15:58:30 BST 650 247.60 BATE 2149291 13 January 2022 15:58:31 BST 650 247.60 BATE 2149326 13 January 2022 15:58:32 BST 650 247.60 BATE 2149343 13 January 2022 15:58:32 BST 662 247.60 BATE 2149345 13 January 2022 15:58:32 BST 650 247.60 BATE 2149335 13 January 2022 15:58:33 BST 650 247.60 BATE 2149371 13 January 2022 15:58:33 BST 650 247.60 BATE 2149362 13 January 2022 15:58:35 BST 650 247.60 BATE 2149416 13 January 2022 15:58:36 BST 650 247.60 BATE 2149438 13 January 2022 16:01:44 BST 662 247.80 BATE 2155946 13 January 2022 16:01:44 BST 650 247.80 BATE 2155948 13 January 2022 16:01:44 BST 650 247.80 BATE 2155927 13 January 2022 16:01:44 BST 662 247.80 BATE 2155925 13 January 2022 16:01:46 BST 650 247.80 BATE 2156042 13 January 2022 16:03:00 BST 339 248.00 BATE 2157982 13 January 2022 16:03:01 BST 254 248.00 BATE 2158017 13 January 2022 16:03:02 BST 822 248.00 BATE 2158038 13 January 2022 16:03:02 BST 650 248.00 BATE 2158034 13 January 2022 16:03:02 BST 778 248.00 BATE 2158036 13 January 2022 16:03:05 BST 125 247.90 BATE 2158188 13 January 2022 16:03:05 BST 614 247.90 BATE 2158186 13 January 2022 16:03:06 BST 680 247.90 BATE 2158259 13 January 2022 16:04:03 BST 614 247.90 BATE 2160225 13 January 2022 16:04:17 BST 500 247.90 BATE 2160589 13 January 2022 16:04:17 BST 165 247.90 BATE 2160587 13 January 2022 16:04:17 BST 662 247.90 BATE 2160583 13 January 2022 16:04:17 BST 835 247.90 BATE 2160585 13 January 2022 16:04:17 BST 674 247.90 BATE 2160581 13 January 2022 16:04:17 BST 188 247.90 BATE 2160579 13 January 2022 16:04:17 BST 304 247.90 BATE 2160577 13 January 2022 16:04:17 BST 142 247.90 BATE 2160575 13 January 2022 16:04:17 BST 145 247.90 BATE 2160573 13 January 2022 16:05:04 BST 199 247.90 BATE 2162288 13 January 2022 16:05:04 BST 1400 247.90 BATE 2162286 13 January 2022 16:05:04 BST 650 247.90 BATE 2162284 13 January 2022 16:05:04 BST 735 247.90 BATE 2162262 13 January 2022 16:05:59 BST 771 247.90 BATE 2163724 13 January 2022 16:05:59 BST 986 247.90 BATE 2163683 13 January 2022 16:06:02 BST 1058 248.00 BATE 2163929 13 January 2022 16:06:03 BST 662 247.90 BATE 2163971 13 January 2022 16:07:28 BST 1136 247.80 BATE 2166275 13 January 2022 16:08:42 BST 322 247.60 BATE 2168648 13 January 2022 16:08:42 BST 384 247.60 BATE 2168646 13 January 2022 16:10:56 BST 1031 247.50 BATE 2173018 13 January 2022 16:10:56 BST 138 247.50 BATE 2173014 13 January 2022 16:10:56 BST 650 247.50 BATE 2173012 13 January 2022 16:10:56 BST 662 247.50 BATE 2173010 13 January 2022 16:11:24 BST 622 247.40 BATE 2173942 13 January 2022 16:11:42 BST 1255 247.60 BATE 2174611 13 January 2022 16:11:42 BST 283 247.60 BATE 2174607 13 January 2022 16:11:42 BST 662 247.60 BATE 2174609 13 January 2022 16:11:42 BST 917 247.60 BATE 2174605 13 January 2022 16:11:42 BST 8174 247.60 BATE 2174603 13 January 2022 16:11:42 BST 1000 247.60 BATE 2174601 13 January 2022 16:11:42 BST 621 247.60 BATE 2174599 13 January 2022 16:12:10 BST 651 247.60 BATE 2175602 13 January 2022 16:12:10 BST 662 247.60 BATE 2175600 13 January 2022 16:12:10 BST 662 247.60 BATE 2175594 13 January 2022 16:12:10 BST 202 247.60 BATE 2175598 13 January 2022 16:12:10 BST 1800 247.60 BATE 2175596 13 January 2022 16:12:53 BST 630 247.70 BATE 2176891 13 January 2022 16:13:22 BST 2475 247.80 BATE 2178115 13 January 2022 16:14:03 BST 662 247.70 BATE 2179645 13 January 2022 16:14:03 BST 540 247.70 BATE 2179643 13 January 2022 16:14:03 BST 110 247.70 BATE 2179637 13 January 2022 16:14:03 BST 662 247.70 BATE 2179635 13 January 2022 16:14:03 BST 689 247.70 BATE 2179625 13 January 2022 16:15:31 BST 719 247.80 BATE 2182897 13 January 2022 16:17:01 BST 1034 248.00 BATE 2186339 13 January 2022 16:17:01 BST 650 248.00 BATE 2186329 13 January 2022 16:17:01 BST 766 248.00 BATE 2186331 13 January 2022 16:17:02 BST 641 248.00 BATE 2186394 13 January 2022 16:17:02 BST 45 248.00 BATE 2186396 13 January 2022 16:17:02 BST 1073 248.00 BATE 2186366 13 January 2022 16:17:02 BST 727 248.00 BATE 2186364 13 January 2022 16:17:02 BST 650 248.00 BATE 2186362 13 January 2022 16:20:36 BST 359 248.10 BATE 2193759 13 January 2022 16:21:14 BST 650 248.20 BATE 2195650 13 January 2022 16:21:14 BST 1734 248.20 BATE 2195648 13 January 2022 16:21:14 BST 513 248.20 BATE 2195652 13 January 2022 16:21:14 BST 684 248.20 BATE 2195630 13 January 2022 16:22:53 BST 928 248.30 BATE 2198835 13 January 2022 16:22:53 BST 1852 248.30 BATE 2198833 13 January 2022 16:24:27 BST 1139 248.30 BATE 2202648 13 January 2022 16:24:27 BST 1345 248.30 BATE 2202632 13 January 2022 16:24:27 BST 165 248.30 BATE 2202630 13 January 2022 16:24:27 BST 1182 248.30 BATE 2202628 13 January 2022 16:26:32 BST 775 248.30 BATE 2206986 13 January 2022 16:26:32 BST 1528 248.30 BATE 2206984 13 January 2022 16:27:27 BST 682 248.40 BATE 2208792 13 January 2022 16:27:45 BST 1250 248.50 BATE 2209400 13 January 2022 16:27:45 BST 1775 248.50 BATE 2209398 13 January 2022 16:28:38 BST 738 248.60 BATE 2211449 13 January 2022 08:02:52 BST 443 242.50 CHIX 1507646 13 January 2022 08:02:56 BST 467 242.50 CHIX 1507701 13 January 2022 08:04:46 BST 2171 243.10 CHIX 1510624 13 January 2022 08:04:47 BST 482 243.00 CHIX 1510643 13 January 2022 08:04:47 BST 489 243.00 CHIX 1510641 13 January 2022 08:05:24 BST 938 243.10 CHIX 1511528 13 January 2022 08:05:53 BST 494 243.10 CHIX 1512298 13 January 2022 08:05:53 BST 693 243.10 CHIX 1512294 13 January 2022 08:05:53 BST 488 243.10 CHIX 1512292 13 January 2022 08:05:55 BST 966 243.00 CHIX 1512327 13 January 2022 08:05:55 BST 145 243.00 CHIX 1512331 13 January 2022 08:05:55 BST 55 243.00 CHIX 1512333 13 January 2022 08:05:58 BST 511 242.70 CHIX 1512395 13 January 2022 08:07:18 BST 455 243.50 CHIX 1514758 13 January 2022 08:07:18 BST 471 243.50 CHIX 1514746 13 January 2022 08:07:57 BST 409 243.40 CHIX 1515630 13 January 2022 08:07:57 BST 435 243.40 CHIX 1515626 13 January 2022 08:08:36 BST 722 244.10 CHIX 1519073 13 January 2022 08:08:36 BST 1411 244.00 CHIX 1519071 13 January 2022 08:09:14 BST 541 244.10 CHIX 1520063 13 January 2022 08:09:27 BST 1281 244.00 CHIX 1520426 13 January 2022 08:10:04 BST 663 243.80 CHIX 1521313 13 January 2022 08:11:05 BST 1118 244.00 CHIX 1522883 13 January 2022 08:11:05 BST 731 244.10 CHIX 1522879 13 January 2022 08:11:59 BST 489 244.30 CHIX 1523991 13 January 2022 08:11:59 BST 417 244.30 CHIX 1523985 13 January 2022 08:12:10 BST 491 244.10 CHIX 1524274 13 January 2022 08:12:10 BST 490 244.10 CHIX 1524272 13 January 2022 08:12:10 BST 624 244.20 CHIX 1524266 13 January 2022 08:12:10 BST 452 244.20 CHIX 1524262 13 January 2022 08:13:03 BST 501 244.00 CHIX 1525773 13 January 2022 08:13:14 BST 1050 243.90 CHIX 1526093 13 January 2022 08:13:25 BST 666 243.80 CHIX 1526396 13 January 2022 08:14:57 BST 424 244.20 CHIX 1528616 13 January 2022 08:14:57 BST 427 244.20 CHIX 1528618 13 January 2022 08:15:43 BST 581 244.30 CHIX 1529801 13 January 2022 08:15:43 BST 589 244.30 CHIX 1529799 13 January 2022 08:15:43 BST 496 244.30 CHIX 1529797 13 January 2022 08:15:43 BST 454 244.30 CHIX 1529803 13 January 2022 08:16:20 BST 797 244.60 CHIX 1530724 13 January 2022 08:16:59 BST 990 244.60 CHIX 1531549 13 January 2022 08:16:59 BST 1258 244.70 CHIX 1531540 13 January 2022 08:17:59 BST 533 244.60 CHIX 1532897 13 January 2022 08:18:21 BST 1251 244.50 CHIX 1533460 13 January 2022 08:18:23 BST 907 244.40 CHIX 1533544 13 January 2022 08:18:49 BST 480 244.30 CHIX 1534137 13 January 2022 08:18:51 BST 526 244.20 CHIX 1534192 13 January 2022 08:19:14 BST 435 244.20 CHIX 1534935 13 January 2022 08:19:41 BST 348 244.20 CHIX 1535648 13 January 2022 08:19:41 BST 80 244.20 CHIX 1535646 13 January 2022 08:19:57 BST 564 244.10 CHIX 1536060 13 January 2022 08:20:09 BST 509 244.00 CHIX 1536489 13 January 2022 08:21:20 BST 717 244.00 CHIX 1538337 13 January 2022 08:21:20 BST 47 244.00 CHIX 1538335 13 January 2022 08:21:24 BST 579 243.80 CHIX 1538438 13 January 2022 08:21:24 BST 935 243.90 CHIX 1538418 13 January 2022 08:23:23 BST 47 244.20 CHIX 1541377 13 January 2022 08:23:23 BST 1052 244.20 CHIX 1541375 13 January 2022 08:23:54 BST 806 244.40 CHIX 1542100 13 January 2022 08:23:54 BST 662 244.40 CHIX 1542094 13 January 2022 08:23:54 BST 394 244.40 CHIX 1542098 13 January 2022 08:24:54 BST 487 244.40 CHIX 1543630 13 January 2022 08:24:59 BST 733 244.30 CHIX 1543775 13 January 2022 08:24:59 BST 590 244.30 CHIX 1543771 13 January 2022 08:25:34 BST 754 244.20 CHIX 1544884 13 January 2022 08:27:22 BST 401 244.50 CHIX 1547454 13 January 2022 08:27:22 BST 316 244.50 CHIX 1547450 13 January 2022 08:28:28 BST 461 244.50 CHIX 1549057 13 January 2022 08:28:28 BST 1521 244.50 CHIX 1549055 13 January 2022 08:28:28 BST 1109 244.50 CHIX 1549053 13 January 2022 08:28:28 BST 328 244.50 CHIX 1549051 13 January 2022 08:28:28 BST 490 244.50 CHIX 1549049 13 January 2022 08:29:39 BST 29 244.50 CHIX 1550819 13 January 2022 08:29:39 BST 662 244.50 CHIX 1550817 13 January 2022 08:30:00 BST 567 244.60 CHIX 1551264 13 January 2022 08:31:05 BST 1049 244.60 CHIX 1553192 13 January 2022 08:31:05 BST 84 244.60 CHIX 1553184 13 January 2022 08:31:05 BST 454 244.60 CHIX 1553190 13 January 2022 08:31:05 BST 593 244.60 CHIX 1553188 13 January 2022 08:32:01 BST 990 244.80 CHIX 1554623 13 January 2022 08:32:31 BST 529 244.60 CHIX 1555453 13 January 2022 08:32:31 BST 859 244.70 CHIX 1555444 13 January 2022 08:32:31 BST 648 244.70 CHIX 1555440 13 January 2022 08:33:09 BST 491 244.50 CHIX 1557086 13 January 2022 08:33:52 BST 474 244.40 CHIX 1558091 13 January 2022 08:33:55 BST 498 244.20 CHIX 1558118 13 January 2022 08:33:55 BST 639 244.30 CHIX 1558114 13 January 2022 08:34:30 BST 427 244.10 CHIX 1558927 13 January 2022 08:34:55 BST 410 244.00 CHIX 1559596 13 January 2022 08:35:33 BST 460 244.10 CHIX 1560626 13 January 2022 08:36:24 BST 529 244.00 CHIX 1562596 13 January 2022 08:37:07 BST 494 243.90 CHIX 1563787 13 January 2022 08:37:07 BST 201 243.90 CHIX 1563785 13 January 2022 08:38:17 BST 925 244.00 CHIX 1565541 13 January 2022 08:38:25 BST 485 244.00 CHIX 1565689 13 January 2022 08:38:25 BST 475 244.00 CHIX 1565691 13 January 2022 08:38:25 BST 3 244.00 CHIX 1565693 13 January 2022 08:38:37 BST 671 243.90 CHIX 1565958 13 January 2022 08:38:40 BST 489 243.80 CHIX 1565996 13 January 2022 08:38:42 BST 411 243.80 CHIX 1566042 13 January 2022 08:38:45 BST 493 243.70 CHIX 1566113 13 January 2022 08:39:07 BST 494 243.50 CHIX 1566644 13 January 2022 08:42:24 BST 444 243.80 CHIX 1571629 13 January 2022 08:43:08 BST 778 243.80 CHIX 1572808 13 January 2022 08:43:08 BST 560 243.80 CHIX 1572806 13 January 2022 08:43:08 BST 409 243.80 CHIX 1572804 13 January 2022 08:43:08 BST 12 243.80 CHIX 1572802 13 January 2022 08:44:04 BST 462 243.90 CHIX 1575136 13 January 2022 08:45:04 BST 1500 243.90 CHIX 1576769 13 January 2022 08:45:04 BST 920 243.90 CHIX 1576767 13 January 2022 08:45:04 BST 880 243.90 CHIX 1576763 13 January 2022 08:46:14 BST 434 243.90 CHIX 1578629 13 January 2022 08:46:14 BST 450 243.90 CHIX 1578627 13 January 2022 08:46:45 BST 703 243.80 CHIX 1579741 13 January 2022 08:48:06 BST 288 243.80 CHIX 1582029 13 January 2022 08:48:06 BST 496 243.80 CHIX 1582023 13 January 2022 08:48:06 BST 554 243.80 CHIX 1582021 13 January 2022 08:49:24 BST 658 243.80 CHIX 1583837 13 January 2022 08:49:24 BST 1152 243.80 CHIX 1583835 13 January 2022 08:50:53 BST 1546 244.20 CHIX 1586723 13 January 2022 08:51:57 BST 662 244.20 CHIX 1588173 13 January 2022 08:51:57 BST 658 244.20 CHIX 1588175 13 January 2022 08:52:31 BST 424 244.10 CHIX 1588950 13 January 2022 08:52:31 BST 521 244.10 CHIX 1588948 13 January 2022 08:52:39 BST 722 244.00 CHIX 1589103 13 January 2022 08:52:53 BST 447 243.90 CHIX 1589374 13 January 2022 08:53:34 BST 17 243.80 CHIX 1590501 13 January 2022 08:54:34 BST 541 243.80 CHIX 1591683 13 January 2022 08:54:34 BST 41 243.80 CHIX 1591681 13 January 2022 08:54:34 BST 417 243.80 CHIX 1591679 13 January 2022 08:55:00 BST 468 243.70 CHIX 1592248 13 January 2022 08:55:00 BST 437 243.70 CHIX 1592246 13 January 2022 08:55:00 BST 569 243.70 CHIX 1592244 13 January 2022 08:55:00 BST 715 243.70 CHIX 1592242 13 January 2022 08:57:38 BST 1220 243.80 CHIX 1595557 13 January 2022 08:57:48 BST 790 243.70 CHIX 1595752 13 January 2022 08:58:01 BST 470 243.60 CHIX 1596042 13 January 2022 08:59:09 BST 477 243.50 CHIX 1597377 13 January 2022 08:59:09 BST 414 243.50 CHIX 1597375 13 January 2022 08:59:45 BST 9 243.50 CHIX 1598069 13 January 2022 08:59:45 BST 471 243.50 CHIX 1598071 13 January 2022 09:01:08 BST 477 243.50 CHIX 1599755 13 January 2022 09:01:08 BST 449 243.50 CHIX 1599753 13 January 2022 09:01:08 BST 35 243.50 CHIX 1599751 13 January 2022 09:01:08 BST 769 243.50 CHIX 1599749 13 January 2022 09:01:08 BST 249 243.50 CHIX 1599747 13 January 2022 09:01:08 BST 150 243.50 CHIX 1599745 13 January 2022 09:01:08 BST 10 243.50 CHIX 1599743 13 January 2022 09:04:26 BST 955 243.70 CHIX 1605115 13 January 2022 09:04:26 BST 445 243.70 CHIX 1605109 13 January 2022 09:04:26 BST 644 243.70 CHIX 1605113 13 January 2022 09:04:26 BST 626 243.70 CHIX 1605105 13 January 2022 09:06:16 BST 1216 243.90 CHIX 1607854 13 January 2022 09:07:39 BST 452 244.10 CHIX 1610194 13 January 2022 09:07:45 BST 662 244.10 CHIX 1610320 13 January 2022 09:07:45 BST 658 244.10 CHIX 1610322 13 January 2022 09:07:45 BST 22 244.10 CHIX 1610324 13 January 2022 09:07:45 BST 723 244.10 CHIX 1610315 13 January 2022 09:09:25 BST 412 244.20 CHIX 1612954 13 January 2022 09:09:25 BST 437 244.20 CHIX 1612952 13 January 2022 09:09:25 BST 638 244.20 CHIX 1612950 13 January 2022 09:10:00 BST 820 244.30 CHIX 1613882 13 January 2022 09:10:00 BST 669 244.30 CHIX 1613871 13 January 2022 09:10:00 BST 514 244.30 CHIX 1613873 13 January 2022 09:10:56 BST 459 244.20 CHIX 1614990 13 January 2022 09:12:44 BST 662 244.30 CHIX 1617064 13 January 2022 09:13:44 BST 657 244.30 CHIX 1618363 13 January 2022 09:13:44 BST 3038 244.30 CHIX 1618361 13 January 2022 09:15:01 BST 470 244.10 CHIX 1620168 13 January 2022 09:15:01 BST 403 244.10 CHIX 1620166 13 January 2022 09:15:23 BST 219 244.00 CHIX 1620679 13 January 2022 09:15:23 BST 205 244.00 CHIX 1620659 13 January 2022 09:15:31 BST 439 243.90 CHIX 1620947 13 January 2022 09:18:31 BST 451 243.90 CHIX 1624993 13 January 2022 09:18:46 BST 507 243.90 CHIX 1625213 13 January 2022 09:19:01 BST 703 243.80 CHIX 1625609 13 January 2022 09:19:01 BST 409 243.80 CHIX 1625607 13 January 2022 09:19:01 BST 487 243.80 CHIX 1625605 13 January 2022 09:19:01 BST 479 243.80 CHIX 1625601 13 January 2022 09:19:43 BST 497 243.70 CHIX 1626564 13 January 2022 09:20:17 BST 439 243.60 CHIX 1627341 13 January 2022 09:21:44 BST 759 243.70 CHIX 1629548 13 January 2022 09:22:03 BST 653 243.60 CHIX 1629968 13 January 2022 09:22:03 BST 461 243.60 CHIX 1629970 13 January 2022 09:22:37 BST 314 243.50 CHIX 1630998 13 January 2022 09:22:37 BST 231 243.50 CHIX 1630996 13 January 2022 09:25:36 BST 1065 243.70 CHIX 1635115 13 January 2022 09:25:36 BST 1130 243.70 CHIX 1635117 13 January 2022 09:25:57 BST 14 243.80 CHIX 1635604 13 January 2022 09:25:57 BST 2535 243.80 CHIX 1635602 13 January 2022 09:28:14 BST 440 243.70 CHIX 1638517 13 January 2022 09:28:14 BST 605 243.70 CHIX 1638519 13 January 2022 09:29:30 BST 455 243.70 CHIX 1640105 13 January 2022 09:29:30 BST 798 243.70 CHIX 1640103 13 January 2022 09:29:37 BST 805 243.60 CHIX 1640246 13 January 2022 09:31:05 BST 574 243.70 CHIX 1642256 13 January 2022 09:34:02 BST 645 243.80 CHIX 1646116 13 January 2022 09:34:02 BST 237 243.80 CHIX 1646110 13 January 2022 09:34:02 BST 902 243.90 CHIX 1646082 13 January 2022 09:34:02 BST 434 243.90 CHIX 1646086 13 January 2022 09:34:02 BST 925 243.90 CHIX 1646084 13 January 2022 09:34:02 BST 520 243.90 CHIX 1646088 13 January 2022 09:34:02 BST 309 243.90 CHIX 1646090 13 January 2022 09:35:36 BST 662 243.80 CHIX 1648485 13 January 2022 09:35:36 BST 658 243.80 CHIX 1648483 13 January 2022 09:35:36 BST 1638 243.80 CHIX 1648481 13 January 2022 09:37:01 BST 400 243.90 CHIX 1650386 13 January 2022 09:37:58 BST 482 243.80 CHIX 1652009 13 January 2022 09:38:58 BST 1296 243.80 CHIX 1653491 13 January 2022 09:38:58 BST 1119 243.80 CHIX 1653489 13 January 2022 09:38:58 BST 12 243.80 CHIX 1653487 13 January 2022 09:41:59 BST 75 244.10 CHIX 1657423 13 January 2022 09:41:59 BST 658 244.10 CHIX 1657421 13 January 2022 09:41:59 BST 1457 244.10 CHIX 1657419 13 January 2022 09:41:59 BST 1220 244.10 CHIX 1657417 13 January 2022 09:44:42 BST 667 244.10 CHIX 1661304 13 January 2022 09:44:42 BST 404 244.10 CHIX 1661302 13 January 2022 09:44:54 BST 630 244.00 CHIX 1661523 13 January 2022 09:48:36 BST 662 244.50 CHIX 1666317 13 January 2022 09:48:36 BST 1500 244.50 CHIX 1666319 13 January 2022 09:48:36 BST 658 244.50 CHIX 1666321 13 January 2022 09:48:36 BST 1343 244.50 CHIX 1666315 13 January 2022 09:52:11 BST 464 244.50 CHIX 1670852 13 January 2022 09:52:56 BST 1480 244.50 CHIX 1671687 13 January 2022 09:52:56 BST 658 244.50 CHIX 1671683 13 January 2022 09:52:56 BST 73 244.50 CHIX 1671685 13 January 2022 09:55:17 BST 996 244.60 CHIX 1674682 13 January 2022 09:55:17 BST 676 244.60 CHIX 1674674 13 January 2022 09:55:17 BST 783 244.60 CHIX 1674672 13 January 2022 09:57:54 BST 410 244.90 CHIX 1679017 13 January 2022 09:57:54 BST 491 244.90 CHIX 1679015 13 January 2022 09:57:54 BST 464 244.90 CHIX 1679013 13 January 2022 09:59:35 BST 122 244.90 CHIX 1681123 13 January 2022 09:59:35 BST 662 244.90 CHIX 1681121 13 January 2022 09:59:35 BST 13 244.90 CHIX 1681119 13 January 2022 10:00:34 BST 11 244.90 CHIX 1682033 13 January 2022 10:00:52 BST 965 245.00 CHIX 1682190 13 January 2022 10:01:01 BST 455 245.00 CHIX 1682373 13 January 2022 10:01:01 BST 470 245.00 CHIX 1682371 13 January 2022 10:01:31 BST 706 244.90 CHIX 1682798 13 January 2022 10:01:31 BST 463 244.90 CHIX 1682792 13 January 2022 10:01:31 BST 615 244.90 CHIX 1682790 13 January 2022 10:01:40 BST 455 244.80 CHIX 1682904 13 January 2022 10:02:07 BST 440 244.70 CHIX 1683217 13 January 2022 10:05:56 BST 1121 245.00 CHIX 1686114 13 January 2022 10:05:56 BST 217 245.00 CHIX 1686111 13 January 2022 10:06:56 BST 1212 245.00 CHIX 1686829 13 January 2022 10:06:56 BST 285 245.00 CHIX 1686831 13 January 2022 10:06:56 BST 238 245.00 CHIX 1686833 13 January 2022 10:07:11 BST 733 244.90 CHIX 1687075 13 January 2022 10:09:11 BST 662 244.90 CHIX 1688592 13 January 2022 10:09:11 BST 658 244.90 CHIX 1688590 13 January 2022 10:09:11 BST 10 244.90 CHIX 1688588 13 January 2022 10:10:00 BST 441 244.80 CHIX 1689228 13 January 2022 10:10:00 BST 448 244.80 CHIX 1689226 13 January 2022 10:10:00 BST 779 244.80 CHIX 1689212 13 January 2022 10:10:00 BST 668 244.80 CHIX 1689204 13 January 2022 10:10:00 BST 414 244.80 CHIX 1689206 13 January 2022 10:17:45 BST 662 244.90 CHIX 1695448 13 January 2022 10:17:45 BST 1400 244.90 CHIX 1695440 13 January 2022 10:17:45 BST 1400 244.90 CHIX 1695438 13 January 2022 10:17:45 BST 817 244.90 CHIX 1695444 13 January 2022 10:17:45 BST 658 244.90 CHIX 1695436 13 January 2022 10:17:47 BST 572 244.80 CHIX 1695469 13 January 2022 10:17:47 BST 420 244.80 CHIX 1695475 13 January 2022 10:17:47 BST 97 244.80 CHIX 1695477 13 January 2022 10:19:40 BST 723 244.80 CHIX 1697050 13 January 2022 10:19:40 BST 597 244.80 CHIX 1697048 13 January 2022 10:19:49 BST 861 244.70 CHIX 1697159 13 January 2022 10:20:05 BST 498 244.60 CHIX 1697533 13 January 2022 10:20:55 BST 415 244.60 CHIX 1698250 13 January 2022 10:22:21 BST 499 244.60 CHIX 1699607 13 January 2022 10:22:21 BST 426 244.60 CHIX 1699611 13 January 2022 10:24:21 BST 1309 244.70 CHIX 1701821 13 January 2022 10:25:04 BST 1020 244.60 CHIX 1702504 13 January 2022 10:28:37 BST 750 244.70 CHIX 1705514 13 January 2022 10:28:37 BST 691 244.70 CHIX 1705516 13 January 2022 10:28:37 BST 700 244.70 CHIX 1705518 13 January 2022 10:28:37 BST 762 244.70 CHIX 1705520 13 January 2022 10:29:10 BST 1046 244.60 CHIX 1706050 13 January 2022 10:31:02 BST 265 244.80 CHIX 1707809 13 January 2022 10:31:02 BST 2006 244.80 CHIX 1707811 13 January 2022 10:31:02 BST 8 244.80 CHIX 1707813 13 January 2022 10:31:29 BST 418 244.70 CHIX 1708227 13 January 2022 10:32:18 BST 465 244.60 CHIX 1708754 13 January 2022 10:34:37 BST 719 244.50 CHIX 1710456 13 January 2022 10:34:37 BST 444 244.50 CHIX 1710448 13 January 2022 10:34:37 BST 420 244.50 CHIX 1710450 13 January 2022 10:34:37 BST 488 244.50 CHIX 1710452 13 January 2022 10:35:13 BST 332 244.40 CHIX 1711037 13 January 2022 10:35:13 BST 108 244.40 CHIX 1711035 13 January 2022 10:35:59 BST 497 244.30 CHIX 1711667 13 January 2022 10:39:28 BST 778 244.40 CHIX 1714599 13 January 2022 10:39:28 BST 982 244.40 CHIX 1714595 13 January 2022 10:40:50 BST 560 244.40 CHIX 1715693 13 January 2022 10:40:50 BST 55 244.40 CHIX 1715691 13 January 2022 10:40:50 BST 150 244.40 CHIX 1715689 13 January 2022 10:40:50 BST 315 244.40 CHIX 1715679 13 January 2022 10:40:50 BST 1211 244.40 CHIX 1715677 13 January 2022 10:40:50 BST 178 244.40 CHIX 1715675 13 January 2022 10:46:40 BST 2354 244.60 CHIX 1720711 13 January 2022 10:46:40 BST 662 244.60 CHIX 1720709 13 January 2022 10:46:41 BST 658 244.60 CHIX 1720762 13 January 2022 10:46:41 BST 90 244.60 CHIX 1720764 13 January 2022 10:46:43 BST 909 244.50 CHIX 1720788 13 January 2022 10:48:28 BST 423 244.40 CHIX 1722312 13 January 2022 10:48:28 BST 553 244.40 CHIX 1722310 13 January 2022 10:48:56 BST 784 244.30 CHIX 1722775 13 January 2022 10:50:04 BST 434 244.20 CHIX 1724211 13 January 2022 10:50:04 BST 462 244.20 CHIX 1724209 13 January 2022 10:50:04 BST 631 244.20 CHIX 1724202 13 January 2022 10:50:53 BST 18 244.20 CHIX 1725159 13 January 2022 10:51:11 BST 437 244.20 CHIX 1725473 13 January 2022 10:55:30 BST 2187 244.40 CHIX 1729631 13 January 2022 10:55:51 BST 1232 244.40 CHIX 1730060 13 January 2022 10:56:48 BST 922 244.20 CHIX 1731348 13 January 2022 10:56:48 BST 475 244.30 CHIX 1731339 13 January 2022 10:56:48 BST 467 244.30 CHIX 1731337 13 January 2022 10:58:56 BST 777 244.40 CHIX 1733547 13 January 2022 10:58:59 BST 1001 244.30 CHIX 1733594 13 January 2022 11:04:59 BST 3024 244.50 CHIX 1739021 13 January 2022 11:04:59 BST 658 244.50 CHIX 1739019 13 January 2022 11:05:59 BST 2307 244.50 CHIX 1739932 13 January 2022 11:05:59 BST 1600 244.50 CHIX 1739930 13 January 2022 11:10:16 BST 658 244.40 CHIX 1742898 13 January 2022 11:10:16 BST 662 244.40 CHIX 1742896 13 January 2022 11:10:16 BST 152 244.40 CHIX 1742900 13 January 2022 11:10:16 BST 1003 244.40 CHIX 1742894 13 January 2022 11:15:31 BST 3121 244.60 CHIX 1747500 13 January 2022 11:17:03 BST 1159 244.60 CHIX 1748813 13 January 2022 11:17:03 BST 408 244.60 CHIX 1748809 13 January 2022 11:17:03 BST 422 244.60 CHIX 1748815 13 January 2022 11:18:03 BST 557 244.60 CHIX 1749483 13 January 2022 11:18:03 BST 3 244.60 CHIX 1749481 13 January 2022 11:19:03 BST 399 244.60 CHIX 1750260 13 January 2022 11:19:03 BST 2930 244.60 CHIX 1750258 13 January 2022 11:20:32 BST 452 244.60 CHIX 1751997 13 January 2022 11:22:40 BST 405 244.50 CHIX 1753903 13 January 2022 11:22:40 BST 442 244.50 CHIX 1753901 13 January 2022 11:22:40 BST 449 244.50 CHIX 1753905 13 January 2022 11:25:32 BST 62 245.00 CHIX 1756322 13 January 2022 11:25:35 BST 436 245.10 CHIX 1756350 13 January 2022 11:26:11 BST 442 245.10 CHIX 1756891 13 January 2022 11:26:11 BST 1391 245.10 CHIX 1756887 13 January 2022 11:26:46 BST 835 245.10 CHIX 1757550 13 January 2022 11:27:23 BST 658 245.00 CHIX 1758088 13 January 2022 11:30:11 BST 205 245.00 CHIX 1761369 13 January 2022 11:30:17 BST 240 245.00 CHIX 1761485 13 January 2022 11:31:17 BST 1824 245.00 CHIX 1762438 13 January 2022 11:31:17 BST 2333 245.00 CHIX 1762440 13 January 2022 11:35:30 BST 665 245.00 CHIX 1766272 13 January 2022 11:35:30 BST 592 245.00 CHIX 1766266 13 January 2022 11:35:30 BST 636 245.00 CHIX 1766264 13 January 2022 11:37:17 BST 487 245.20 CHIX 1767951 13 January 2022 11:37:17 BST 1274 245.20 CHIX 1767949 13 January 2022 11:39:14 BST 2151 245.30 CHIX 1769511 13 January 2022 11:39:14 BST 1322 245.30 CHIX 1769509 13 January 2022 11:41:56 BST 672 245.20 CHIX 1771427 13 January 2022 11:41:56 BST 451 245.20 CHIX 1771415 13 January 2022 11:49:23 BST 204 245.90 CHIX 1778146 13 January 2022 11:50:20 BST 663 246.00 CHIX 1778923 13 January 2022 11:50:20 BST 4320 246.00 CHIX 1778921 13 January 2022 11:50:53 BST 1247 245.90 CHIX 1779335 13 January 2022 11:51:31 BST 639 245.90 CHIX 1779858 13 January 2022 11:51:50 BST 909 245.80 CHIX 1780017 13 January 2022 11:52:34 BST 193 245.70 CHIX 1780725 13 January 2022 11:52:36 BST 335 245.70 CHIX 1780778 13 January 2022 11:52:36 BST 80 245.70 CHIX 1780780 13 January 2022 11:52:36 BST 391 245.70 CHIX 1780782 13 January 2022 11:52:45 BST 404 245.70 CHIX 1781135 13 January 2022 11:52:45 BST 88 245.70 CHIX 1781133 13 January 2022 11:55:48 BST 497 245.80 CHIX 1783769 13 January 2022 11:56:42 BST 368 245.80 CHIX 1784648 13 January 2022 11:56:42 BST 748 245.80 CHIX 1784646 13 January 2022 11:58:39 BST 27 246.00 CHIX 1785990 13 January 2022 11:58:39 BST 1499 246.00 CHIX 1785988 13 January 2022 11:59:05 BST 471 245.90 CHIX 1786472 13 January 2022 11:59:05 BST 1063 245.90 CHIX 1786470 13 January 2022 11:59:59 BST 990 245.80 CHIX 1787232 13 January 2022 12:01:28 BST 12 246.10 CHIX 1788597 13 January 2022 12:01:28 BST 13 246.10 CHIX 1788599 13 January 2022 12:01:28 BST 658 246.10 CHIX 1788601 13 January 2022 12:01:28 BST 662 246.10 CHIX 1788603 13 January 2022 12:02:33 BST 789 246.10 CHIX 1789888 13 January 2022 12:02:33 BST 669 246.10 CHIX 1789886 13 January 2022 12:03:33 BST 2689 246.10 CHIX 1790922 13 January 2022 12:07:02 BST 658 246.40 CHIX 1793779 13 January 2022 12:07:02 BST 662 246.40 CHIX 1793777 13 January 2022 12:07:45 BST 619 246.30 CHIX 1794735 13 January 2022 12:07:45 BST 218 246.30 CHIX 1794733 13 January 2022 12:09:45 BST 64 246.30 CHIX 1796249 13 January 2022 12:09:45 BST 388 246.30 CHIX 1796247 13 January 2022 12:09:50 BST 461 246.20 CHIX 1796290 13 January 2022 12:09:50 BST 795 246.20 CHIX 1796288 13 January 2022 12:09:50 BST 658 246.30 CHIX 1796284 13 January 2022 12:13:25 BST 169 246.30 CHIX 1798948 13 January 2022 12:13:27 BST 88 246.40 CHIX 1799008 13 January 2022 12:13:27 BST 662 246.40 CHIX 1799006 13 January 2022 12:13:27 BST 1056 246.40 CHIX 1798994 13 January 2022 12:14:05 BST 490 246.30 CHIX 1799607 13 January 2022 12:14:05 BST 449 246.30 CHIX 1799605 13 January 2022 12:14:05 BST 495 246.30 CHIX 1799601 13 January 2022 12:14:05 BST 116 246.30 CHIX 1799594 13 January 2022 12:16:03 BST 614 246.30 CHIX 1801220 13 January 2022 12:16:03 BST 469 246.30 CHIX 1801218 13 January 2022 12:16:03 BST 242 246.30 CHIX 1801216 13 January 2022 12:16:39 BST 551 246.20 CHIX 1801791 13 January 2022 12:17:42 BST 473 246.20 CHIX 1802739 13 January 2022 12:17:42 BST 474 246.20 CHIX 1802737 13 January 2022 12:17:42 BST 260 246.20 CHIX 1802735 13 January 2022 12:20:50 BST 1721 246.30 CHIX 1805924 13 January 2022 12:20:50 BST 502 246.30 CHIX 1805922 13 January 2022 12:20:50 BST 203 246.30 CHIX 1805920 13 January 2022 12:23:08 BST 1113 246.50 CHIX 1808557 13 January 2022 12:23:17 BST 429 246.50 CHIX 1808695 13 January 2022 12:24:40 BST 500 246.50 CHIX 1809943 13 January 2022 12:24:40 BST 441 246.50 CHIX 1809941 13 January 2022 12:24:40 BST 199 246.50 CHIX 1809937 13 January 2022 12:28:22 BST 658 246.70 CHIX 1812712 13 January 2022 12:28:22 BST 1132 246.70 CHIX 1812710 13 January 2022 12:29:00 BST 608 246.60 CHIX 1813375 13 January 2022 12:29:00 BST 471 246.60 CHIX 1813369 13 January 2022 12:29:52 BST 486 246.60 CHIX 1814010 13 January 2022 12:32:03 BST 498 246.70 CHIX 1816576 13 January 2022 12:32:18 BST 6 246.70 CHIX 1816803 13 January 2022 12:32:18 BST 658 246.70 CHIX 1816801 13 January 2022 12:33:11 BST 504 246.60 CHIX 1817604 13 January 2022 12:33:11 BST 114 246.60 CHIX 1817606 13 January 2022 12:37:10 BST 1640 246.70 CHIX 1821026 13 January 2022 12:37:10 BST 690 246.70 CHIX 1821022 13 January 2022 12:37:10 BST 735 246.70 CHIX 1821020 13 January 2022 12:37:10 BST 1316 246.70 CHIX 1821018 13 January 2022 12:37:10 BST 539 246.70 CHIX 1821016 13 January 2022 12:41:07 BST 417 246.70 CHIX 1824763 13 January 2022 12:41:07 BST 496 246.70 CHIX 1824759 13 January 2022 12:41:07 BST 439 246.70 CHIX 1824761 13 January 2022 12:41:07 BST 504 246.70 CHIX 1824765 13 January 2022 12:41:39 BST 1325 246.60 CHIX 1825242 13 January 2022 12:43:30 BST 297 246.50 CHIX 1826750 13 January 2022 12:46:10 BST 2037 246.60 CHIX 1829810 13 January 2022 12:47:10 BST 3100 246.60 CHIX 1831035 13 January 2022 12:47:10 BST 759 246.60 CHIX 1831031 13 January 2022 12:50:05 BST 465 246.70 CHIX 1834051 13 January 2022 12:50:05 BST 426 246.70 CHIX 1834049 13 January 2022 12:52:01 BST 1056 246.70 CHIX 1836004 13 January 2022 12:52:01 BST 706 246.70 CHIX 1835998 13 January 2022 12:52:01 BST 433 246.70 CHIX 1835996 13 January 2022 12:55:01 BST 885 246.70 CHIX 1839334 13 January 2022 12:55:01 BST 453 246.70 CHIX 1839332 13 January 2022 12:55:01 BST 2712 246.70 CHIX 1839330 13 January 2022 12:59:01 BST 658 246.70 CHIX 1847485 13 January 2022 12:59:01 BST 1258 246.70 CHIX 1847487 13 January 2022 12:59:01 BST 662 246.70 CHIX 1847483 13 January 2022 12:59:58 BST 231 246.60 CHIX 1848623 13 January 2022 12:59:58 BST 228 246.60 CHIX 1848621 13 January 2022 13:01:43 BST 658 246.70 CHIX 1850540 13 January 2022 13:01:43 BST 1293 246.70 CHIX 1850538 13 January 2022 13:01:43 BST 662 246.70 CHIX 1850536 13 January 2022 13:01:43 BST 192 246.70 CHIX 1850534 13 January 2022 13:02:29 BST 433 246.60 CHIX 1851338 13 January 2022 13:04:59 BST 1505 247.40 CHIX 1853637 13 January 2022 13:04:59 BST 662 247.40 CHIX 1853635 13 January 2022 13:04:59 BST 228 247.40 CHIX 1853623 13 January 2022 13:04:59 BST 203 247.40 CHIX 1853621 13 January 2022 13:05:03 BST 415 247.30 CHIX 1853726 13 January 2022 13:07:05 BST 1057 247.50 CHIX 1856166 13 January 2022 13:09:05 BST 11 247.50 CHIX 1857529 13 January 2022 13:09:05 BST 11 247.50 CHIX 1857531 13 January 2022 13:09:30 BST 474 247.60 CHIX 1857793 13 January 2022 13:12:00 BST 348 247.70 CHIX 1859756 13 January 2022 13:12:00 BST 400 247.70 CHIX 1859754 13 January 2022 13:12:00 BST 2251 247.70 CHIX 1859750 13 January 2022 13:13:34 BST 1292 247.80 CHIX 1861039 13 January 2022 13:16:50 BST 1252 248.00 CHIX 1863870 13 January 2022 13:17:05 BST 621 248.00 CHIX 1864111 13 January 2022 13:17:05 BST 769 248.00 CHIX 1864109 13 January 2022 13:17:05 BST 658 248.00 CHIX 1864113 13 January 2022 13:17:05 BST 662 248.00 CHIX 1864115 13 January 2022 13:19:06 BST 1366 248.00 CHIX 1866026 13 January 2022 13:21:18 BST 595 248.10 CHIX 1868162 13 January 2022 13:21:18 BST 681 248.10 CHIX 1868160 13 January 2022 13:22:18 BST 10 248.10 CHIX 1869146 13 January 2022 13:22:18 BST 8 248.10 CHIX 1869144 13 January 2022 13:22:53 BST 424 248.10 CHIX 1869639 13 January 2022 13:22:53 BST 940 248.10 CHIX 1869637 13 January 2022 13:22:53 BST 422 248.10 CHIX 1869635 13 January 2022 13:26:18 BST 654 248.20 CHIX 1872463 13 January 2022 13:26:18 BST 420 248.20 CHIX 1872459 13 January 2022 13:26:18 BST 998 248.20 CHIX 1872457 13 January 2022 13:26:18 BST 437 248.20 CHIX 1872461 13 January 2022 13:27:18 BST 819 248.20 CHIX 1873266 13 January 2022 13:27:18 BST 1900 248.20 CHIX 1873264 13 January 2022 13:27:18 BST 658 248.20 CHIX 1873262 13 January 2022 13:31:20 BST 580 248.30 CHIX 1877525 13 January 2022 13:32:35 BST 644 248.40 CHIX 1878893 13 January 2022 13:32:35 BST 163 248.40 CHIX 1878891 13 January 2022 13:32:35 BST 2049 248.40 CHIX 1878889 13 January 2022 13:33:00 BST 300 248.30 CHIX 1879360 13 January 2022 13:33:00 BST 791 248.30 CHIX 1879362 13 January 2022 13:34:24 BST 976 248.30 CHIX 1880708 13 January 2022 13:34:24 BST 548 248.30 CHIX 1880706 13 January 2022 13:35:38 BST 983 248.30 CHIX 1882222 13 January 2022 13:35:38 BST 608 248.30 CHIX 1882218 13 January 2022 13:35:38 BST 23 248.30 CHIX 1882220 13 January 2022 13:35:39 BST 743 248.20 CHIX 1882250 13 January 2022 13:35:40 BST 475 248.10 CHIX 1882285 13 January 2022 13:35:48 BST 116 248.00 CHIX 1882423 13 January 2022 13:35:48 BST 334 248.00 CHIX 1882421 13 January 2022 13:35:57 BST 456 247.90 CHIX 1882589 13 January 2022 13:37:34 BST 454 247.80 CHIX 1884265 13 January 2022 13:37:53 BST 277 247.70 CHIX 1884586 13 January 2022 13:38:09 BST 469 247.70 CHIX 1884896 13 January 2022 13:38:09 BST 169 247.70 CHIX 1884894 13 January 2022 13:39:22 BST 460 247.60 CHIX 1886130 13 January 2022 13:42:14 BST 438 247.60 CHIX 1889101 13 January 2022 13:42:14 BST 68 247.60 CHIX 1889103 13 January 2022 13:42:33 BST 495 247.60 CHIX 1889439 13 January 2022 13:42:33 BST 469 247.60 CHIX 1889437 13 January 2022 13:42:33 BST 486 247.60 CHIX 1889435 13 January 2022 13:42:33 BST 409 247.60 CHIX 1889419 13 January 2022 13:42:33 BST 600 247.60 CHIX 1889425 13 January 2022 13:42:33 BST 430 247.60 CHIX 1889423 13 January 2022 13:42:35 BST 518 247.50 CHIX 1889550 13 January 2022 13:42:40 BST 469 247.40 CHIX 1889660 13 January 2022 13:44:35 BST 491 247.40 CHIX 1891707 13 January 2022 13:46:35 BST 2275 247.40 CHIX 1893877 13 January 2022 13:46:35 BST 117 247.40 CHIX 1893875 13 January 2022 13:46:35 BST 16 247.40 CHIX 1893873 13 January 2022 13:46:35 BST 10 247.40 CHIX 1893871 13 January 2022 13:47:22 BST 269 247.30 CHIX 1894645 13 January 2022 13:48:29 BST 319 247.30 CHIX 1895930 13 January 2022 13:48:29 BST 167 247.30 CHIX 1895928 13 January 2022 13:48:29 BST 207 247.30 CHIX 1895926 13 January 2022 13:48:31 BST 777 247.30 CHIX 1895984 13 January 2022 13:51:34 BST 2321 247.30 CHIX 1899884 13 January 2022 13:53:34 BST 2398 247.30 CHIX 1902438 13 January 2022 13:55:34 BST 493 247.30 CHIX 1904729 13 January 2022 13:56:34 BST 765 247.30 CHIX 1905702 13 January 2022 13:56:34 BST 808 247.30 CHIX 1905706 13 January 2022 13:56:34 BST 27 247.30 CHIX 1905704 13 January 2022 13:56:34 BST 186 247.30 CHIX 1905714 13 January 2022 13:56:34 BST 1162 247.30 CHIX 1905708 13 January 2022 13:56:34 BST 22 247.30 CHIX 1905710 13 January 2022 13:56:34 BST 147 247.30 CHIX 1905712 13 January 2022 13:58:39 BST 601 247.30 CHIX 1907923 13 January 2022 13:59:20 BST 884 247.20 CHIX 1908915 13 January 2022 14:00:17 BST 546 247.20 CHIX 1910117 13 January 2022 14:01:17 BST 10 247.20 CHIX 1911527 13 January 2022 14:01:17 BST 3511 247.20 CHIX 1911531 13 January 2022 14:01:17 BST 17 247.20 CHIX 1911529 13 January 2022 14:01:50 BST 384 247.10 CHIX 1912282 13 January 2022 14:03:37 BST 566 247.00 CHIX 1914366 13 January 2022 14:04:14 BST 503 247.00 CHIX 1915452 13 January 2022 14:04:14 BST 477 247.00 CHIX 1915448 13 January 2022 14:05:58 BST 105 247.10 CHIX 1917486 13 January 2022 14:05:58 BST 662 247.10 CHIX 1917482 13 January 2022 14:05:58 BST 658 247.10 CHIX 1917484 13 January 2022 14:06:49 BST 1007 247.00 CHIX 1918699 13 January 2022 14:06:50 BST 1000 246.90 CHIX 1918719 13 January 2022 14:08:22 BST 716 247.10 CHIX 1920689 13 January 2022 14:10:57 BST 975 247.20 CHIX 1923988 13 January 2022 14:10:57 BST 1014 247.20 CHIX 1923984 13 January 2022 14:10:57 BST 1611 247.20 CHIX 1923982 13 January 2022 14:12:39 BST 3214 247.20 CHIX 1925933 13 January 2022 14:14:46 BST 425 247.00 CHIX 1928300 13 January 2022 14:14:46 BST 697 247.00 CHIX 1928298 13 January 2022 14:14:46 BST 495 247.00 CHIX 1928294 13 January 2022 14:14:53 BST 452 246.90 CHIX 1928469 13 January 2022 14:15:04 BST 445 246.80 CHIX 1928864 13 January 2022 14:16:32 BST 442 246.80 CHIX 1931175 13 January 2022 14:18:52 BST 737 246.90 CHIX 1933768 13 January 2022 14:18:52 BST 683 246.90 CHIX 1933762 13 January 2022 14:21:25 BST 889 246.80 CHIX 1937164 13 January 2022 14:21:25 BST 529 246.80 CHIX 1937162 13 January 2022 14:21:25 BST 305 246.80 CHIX 1937158 13 January 2022 14:21:25 BST 760 246.80 CHIX 1937156 13 January 2022 14:21:26 BST 1326 246.70 CHIX 1937184 13 January 2022 14:22:09 BST 453 246.70 CHIX 1938079 13 January 2022 14:23:09 BST 649 246.60 CHIX 1939482 13 January 2022 14:23:09 BST 567 246.60 CHIX 1939484 13 January 2022 14:25:03 BST 662 246.60 CHIX 1941948 13 January 2022 14:25:03 BST 658 246.60 CHIX 1941946 13 January 2022 14:25:03 BST 1001 246.60 CHIX 1941944 13 January 2022 14:25:03 BST 24 246.60 CHIX 1941942 13 January 2022 14:25:47 BST 597 246.50 CHIX 1942977 13 January 2022 14:27:10 BST 14 246.50 CHIX 1945007 13 January 2022 14:27:10 BST 85 246.50 CHIX 1945005 13 January 2022 14:27:10 BST 59 246.50 CHIX 1945003 13 January 2022 14:27:10 BST 19 246.50 CHIX 1945001 13 January 2022 14:29:25 BST 212 246.60 CHIX 1948346 13 January 2022 14:29:25 BST 658 246.60 CHIX 1948344 13 January 2022 14:29:25 BST 563 246.60 CHIX 1948340 13 January 2022 14:29:25 BST 658 246.60 CHIX 1948338 13 January 2022 14:29:25 BST 1729 246.60 CHIX 1948342 13 January 2022 14:30:01 BST 409 246.60 CHIX 1951503 13 January 2022 14:30:35 BST 126 246.50 CHIX 1954002 13 January 2022 14:30:35 BST 158 246.50 CHIX 1954000 13 January 2022 14:30:35 BST 276 246.50 CHIX 1954004 13 January 2022 14:30:35 BST 121 246.50 CHIX 1953995 13 January 2022 14:30:35 BST 172 246.50 CHIX 1953997 13 January 2022 14:30:35 BST 810 246.60 CHIX 1953950 13 January 2022 14:30:35 BST 552 246.60 CHIX 1953936 13 January 2022 14:30:35 BST 1304 246.60 CHIX 1953938 13 January 2022 14:30:35 BST 1111 246.60 CHIX 1953927 13 January 2022 14:30:40 BST 400 246.40 CHIX 1954182 13 January 2022 14:31:06 BST 423 246.30 CHIX 1955909 13 January 2022 14:31:58 BST 658 246.60 CHIX 1958161 13 January 2022 14:32:19 BST 743 246.70 CHIX 1959102 13 January 2022 14:32:19 BST 1176 246.70 CHIX 1959100 13 January 2022 14:33:33 BST 2200 246.70 CHIX 1961887 13 January 2022 14:33:33 BST 1982 246.70 CHIX 1961875 13 January 2022 14:33:33 BST 877 246.70 CHIX 1961877 13 January 2022 14:33:33 BST 866 246.70 CHIX 1961881 13 January 2022 14:33:38 BST 441 246.60 CHIX 1962077 13 January 2022 14:33:38 BST 481 246.60 CHIX 1962067 13 January 2022 14:33:38 BST 411 246.60 CHIX 1962063 13 January 2022 14:35:02 BST 468 246.70 CHIX 1965377 13 January 2022 14:35:02 BST 466 246.70 CHIX 1965375 13 January 2022 14:35:02 BST 1217 246.70 CHIX 1965371 13 January 2022 14:36:15 BST 279 246.70 CHIX 1968414 13 January 2022 14:36:15 BST 570 246.70 CHIX 1968410 13 January 2022 14:36:32 BST 658 246.80 CHIX 1969308 13 January 2022 14:36:32 BST 2142 246.80 CHIX 1969304 13 January 2022 14:36:32 BST 662 246.80 CHIX 1969306 13 January 2022 14:37:22 BST 458 246.80 CHIX 1972087 13 January 2022 14:37:35 BST 347 246.80 CHIX 1972524 13 January 2022 14:37:35 BST 2644 246.80 CHIX 1972522 13 January 2022 14:39:11 BST 268 247.00 CHIX 1975691 13 January 2022 14:39:17 BST 1800 247.00 CHIX 1975916 13 January 2022 14:39:17 BST 662 247.00 CHIX 1975914 13 January 2022 14:39:17 BST 658 247.00 CHIX 1975912 13 January 2022 14:39:17 BST 403 247.00 CHIX 1975910 13 January 2022 14:40:49 BST 5 247.10 CHIX 1979018 13 January 2022 14:40:49 BST 658 247.10 CHIX 1979016 13 January 2022 14:40:49 BST 931 247.10 CHIX 1978996 13 January 2022 14:41:36 BST 812 247.00 CHIX 1980478 13 January 2022 14:41:37 BST 1181 246.90 CHIX 1980489 13 January 2022 14:43:22 BST 1619 247.20 CHIX 1983506 13 January 2022 14:43:53 BST 601 247.50 CHIX 1984557 13 January 2022 14:44:38 BST 722 247.50 CHIX 1986398 13 January 2022 14:44:38 BST 1308 247.50 CHIX 1986390 13 January 2022 14:44:38 BST 407 247.50 CHIX 1986388 13 January 2022 14:45:41 BST 491 247.80 CHIX 1988474 13 January 2022 14:45:41 BST 500 247.80 CHIX 1988468 13 January 2022 14:45:41 BST 1182 247.80 CHIX 1988466 13 January 2022 14:46:54 BST 715 247.90 CHIX 1990727 13 January 2022 14:46:54 BST 1421 247.90 CHIX 1990723 13 January 2022 14:47:42 BST 114 247.80 CHIX 1992417 13 January 2022 14:47:42 BST 1800 247.80 CHIX 1992415 13 January 2022 14:47:42 BST 1127 247.80 CHIX 1992403 13 January 2022 14:47:47 BST 495 247.70 CHIX 1992584 13 January 2022 14:49:55 BST 605 247.90 CHIX 1997650 13 January 2022 14:49:55 BST 24 247.90 CHIX 1997652 13 January 2022 14:49:55 BST 13 247.90 CHIX 1997654 13 January 2022 14:49:58 BST 1153 247.90 CHIX 1997788 13 January 2022 14:50:44 BST 995 247.90 CHIX 1999180 13 January 2022 14:50:44 BST 898 247.90 CHIX 1999168 13 January 2022 14:50:44 BST 774 247.90 CHIX 1999166 13 January 2022 14:50:44 BST 480 247.90 CHIX 1999170 13 January 2022 14:51:46 BST 18 247.90 CHIX 2000780 13 January 2022 14:51:46 BST 24 247.90 CHIX 2000782 13 January 2022 14:52:09 BST 3800 248.00 CHIX 2001760 13 January 2022 14:52:09 BST 582 248.00 CHIX 2001762 13 January 2022 14:53:41 BST 233 248.20 CHIX 2005600 13 January 2022 14:53:41 BST 229 248.20 CHIX 2005598 13 January 2022 14:53:42 BST 1119 248.10 CHIX 2005619 13 January 2022 14:54:38 BST 413 248.00 CHIX 2007546 13 January 2022 14:54:38 BST 564 248.00 CHIX 2007544 13 January 2022 14:55:38 BST 995 248.00 CHIX 2010270 13 January 2022 14:55:38 BST 8 248.00 CHIX 2010268 13 January 2022 14:56:19 BST 453 248.00 CHIX 2012357 13 January 2022 14:56:19 BST 986 248.00 CHIX 2012353 13 January 2022 14:56:41 BST 1169 247.90 CHIX 2013238 13 January 2022 14:56:41 BST 1029 248.00 CHIX 2013221 13 January 2022 14:56:45 BST 532 247.80 CHIX 2013375 13 January 2022 14:58:05 BST 662 248.30 CHIX 2016802 13 January 2022 14:58:22 BST 804 248.20 CHIX 2017291 13 January 2022 14:58:22 BST 440 248.20 CHIX 2017279 13 January 2022 14:58:22 BST 750 248.20 CHIX 2017277 13 January 2022 14:59:42 BST 805 248.10 CHIX 2019818 13 January 2022 14:59:42 BST 451 248.10 CHIX 2019816 13 January 2022 15:00:39 BST 929 248.10 CHIX 2022615 13 January 2022 15:00:40 BST 476 248.00 CHIX 2022680 13 January 2022 15:00:40 BST 65 248.00 CHIX 2022678 13 January 2022 15:00:40 BST 375 248.00 CHIX 2022676 13 January 2022 15:00:40 BST 93 248.00 CHIX 2022674 13 January 2022 15:00:40 BST 320 248.00 CHIX 2022672 13 January 2022 15:00:40 BST 422 248.00 CHIX 2022670 13 January 2022 15:00:40 BST 317 248.00 CHIX 2022668 13 January 2022 15:00:40 BST 250 248.00 CHIX 2022666 13 January 2022 15:00:53 BST 446 247.90 CHIX 2023149 13 January 2022 15:02:56 BST 1123 248.10 CHIX 2027462 13 January 2022 15:02:56 BST 656 248.10 CHIX 2027454 13 January 2022 15:02:56 BST 688 248.10 CHIX 2027452 13 January 2022 15:03:56 BST 2805 248.10 CHIX 2030109 13 January 2022 15:03:56 BST 1837 248.10 CHIX 2030107 13 January 2022 15:04:48 BST 448 248.10 CHIX 2033237 13 January 2022 15:04:48 BST 663 248.10 CHIX 2033225 13 January 2022 15:05:01 BST 472 248.00 CHIX 2033896 13 January 2022 15:05:47 BST 419 248.00 CHIX 2035559 13 January 2022 15:06:20 BST 640 247.90 CHIX 2036855 13 January 2022 15:07:20 BST 4121 247.90 CHIX 2038933 13 January 2022 15:09:05 BST 163 248.00 CHIX 2041730 13 January 2022 15:09:05 BST 29 248.00 CHIX 2041728 13 January 2022 15:09:05 BST 23 248.00 CHIX 2041726 13 January 2022 15:09:05 BST 979 248.00 CHIX 2041724 13 January 2022 15:09:05 BST 31 248.00 CHIX 2041722 13 January 2022 15:09:28 BST 754 247.90 CHIX 2042472 13 January 2022 15:09:28 BST 222 247.90 CHIX 2042466 13 January 2022 15:09:28 BST 658 247.90 CHIX 2042464 13 January 2022 15:09:28 BST 218 247.90 CHIX 2042468 13 January 2022 15:10:02 BST 481 247.80 CHIX 2043527 13 January 2022 15:10:02 BST 491 247.80 CHIX 2043524 13 January 2022 15:10:02 BST 662 247.80 CHIX 2043518 13 January 2022 15:10:02 BST 35 247.80 CHIX 2043520 13 January 2022 15:10:02 BST 442 247.80 CHIX 2043513 13 January 2022 15:10:02 BST 24 247.80 CHIX 2043509 13 January 2022 15:11:43 BST 746 247.80 CHIX 2047295 13 January 2022 15:12:46 BST 549 247.80 CHIX 2049424 13 January 2022 15:12:46 BST 435 247.80 CHIX 2049410 13 January 2022 15:12:46 BST 983 247.80 CHIX 2049408 13 January 2022 15:12:46 BST 687 247.80 CHIX 2049402 13 January 2022 15:12:46 BST 497 247.80 CHIX 2049398 13 January 2022 15:12:46 BST 440 247.80 CHIX 2049396 13 January 2022 15:14:31 BST 804 247.70 CHIX 2053312 13 January 2022 15:14:31 BST 431 247.70 CHIX 2053310 13 January 2022 15:15:02 BST 1044 247.60 CHIX 2054438 13 January 2022 15:15:02 BST 475 247.60 CHIX 2054440 13 January 2022 15:15:51 BST 750 247.60 CHIX 2056554 13 January 2022 15:16:01 BST 2320 247.60 CHIX 2056840 13 January 2022 15:16:01 BST 662 247.60 CHIX 2056838 13 January 2022 15:18:01 BST 269 247.60 CHIX 2061297 13 January 2022 15:18:01 BST 1949 247.60 CHIX 2061295 13 January 2022 15:18:01 BST 117 247.60 CHIX 2061293 13 January 2022 15:18:01 BST 773 247.60 CHIX 2061291 13 January 2022 15:18:01 BST 672 247.60 CHIX 2061289 13 January 2022 15:18:38 BST 490 247.40 CHIX 2063383 13 January 2022 15:19:28 BST 417 247.30 CHIX 2065470 13 January 2022 15:20:28 BST 93 247.30 CHIX 2068113 13 January 2022 15:20:28 BST 379 247.30 CHIX 2068111 13 January 2022 15:20:28 BST 1381 247.30 CHIX 2068115 13 January 2022 15:20:28 BST 208 247.30 CHIX 2068117 13 January 2022 15:21:32 BST 964 247.30 CHIX 2070742 13 January 2022 15:21:50 BST 563 247.20 CHIX 2071517 13 January 2022 15:21:50 BST 188 247.20 CHIX 2071519 13 January 2022 15:23:17 BST 658 247.30 CHIX 2074173 13 January 2022 15:23:17 BST 412 247.30 CHIX 2074167 13 January 2022 15:23:17 BST 905 247.30 CHIX 2074165 13 January 2022 15:23:17 BST 428 247.30 CHIX 2074163 13 January 2022 15:23:19 BST 954 247.20 CHIX 2074205 13 January 2022 15:23:24 BST 45 247.10 CHIX 2074327 13 January 2022 15:23:26 BST 553 247.10 CHIX 2074394 13 January 2022 15:24:25 BST 441 247.10 CHIX 2076370 13 January 2022 15:24:51 BST 458 247.10 CHIX 2077115 13 January 2022 15:25:10 BST 35 247.10 CHIX 2078359 13 January 2022 15:25:10 BST 468 247.10 CHIX 2078356 13 January 2022 15:25:11 BST 48 247.10 CHIX 2078377 13 January 2022 15:25:12 BST 26 247.10 CHIX 2078437 13 January 2022 15:25:12 BST 21 247.10 CHIX 2078406 13 January 2022 15:25:14 BST 23 247.10 CHIX 2078593 13 January 2022 15:25:14 BST 12 247.10 CHIX 2078559 13 January 2022 15:25:15 BST 452 247.10 CHIX 2078640 13 January 2022 15:25:15 BST 17 247.10 CHIX 2078638 13 January 2022 15:25:52 BST 1061 247.00 CHIX 2080616 13 January 2022 15:25:53 BST 1146 246.90 CHIX 2080691 13 January 2022 15:25:55 BST 511 246.80 CHIX 2080854 13 January 2022 15:27:15 BST 482 246.90 CHIX 2083425 13 January 2022 15:27:42 BST 642 246.80 CHIX 2084353 13 January 2022 15:27:42 BST 432 246.80 CHIX 2084355 13 January 2022 15:27:42 BST 469 246.80 CHIX 2084351 13 January 2022 15:28:17 BST 809 246.70 CHIX 2085540 13 January 2022 15:28:19 BST 903 246.60 CHIX 2085676 13 January 2022 15:28:45 BST 405 246.60 CHIX 2086439 13 January 2022 15:28:52 BST 549 246.60 CHIX 2086625 13 January 2022 15:30:20 BST 15 246.80 CHIX 2090591 13 January 2022 15:30:20 BST 12 246.80 CHIX 2090589 13 January 2022 15:32:11 BST 1214 246.80 CHIX 2095027 13 January 2022 15:32:11 BST 2400 246.80 CHIX 2095025 13 January 2022 15:32:11 BST 1869 246.80 CHIX 2095021 13 January 2022 15:32:11 BST 478 246.80 CHIX 2095019 13 January 2022 15:32:11 BST 734 246.80 CHIX 2095017 13 January 2022 15:32:11 BST 444 246.80 CHIX 2095015 13 January 2022 15:32:11 BST 500 246.80 CHIX 2095013 13 January 2022 15:33:00 BST 11 246.70 CHIX 2097853 13 January 2022 15:33:00 BST 460 246.70 CHIX 2097851 13 January 2022 15:33:00 BST 473 246.70 CHIX 2097847 13 January 2022 15:35:42 BST 1437 247.10 CHIX 2105257 13 January 2022 15:35:42 BST 592 247.10 CHIX 2105251 13 January 2022 15:35:42 BST 2926 247.10 CHIX 2105247 13 January 2022 15:35:51 BST 519 247.00 CHIX 2105835 13 January 2022 15:36:46 BST 465 247.10 CHIX 2108190 13 January 2022 15:37:46 BST 662 247.10 CHIX 2110504 13 January 2022 15:37:46 BST 658 247.10 CHIX 2110502 13 January 2022 15:37:46 BST 1062 247.10 CHIX 2110500 13 January 2022 15:38:09 BST 772 247.10 CHIX 2111178 13 January 2022 15:38:50 BST 441 247.10 CHIX 2112499 13 January 2022 15:38:50 BST 467 247.10 CHIX 2112497 13 January 2022 15:39:06 BST 464 247.10 CHIX 2113057 13 January 2022 15:43:07 BST 662 247.40 CHIX 2121047 13 January 2022 15:43:07 BST 658 247.40 CHIX 2121045 13 January 2022 15:43:07 BST 326 247.40 CHIX 2121039 13 January 2022 15:43:07 BST 1301 247.40 CHIX 2121037 13 January 2022 15:43:07 BST 1767 247.40 CHIX 2121043 13 January 2022 15:43:07 BST 1035 247.40 CHIX 2121041 13 January 2022 15:43:07 BST 959 247.40 CHIX 2121035 13 January 2022 15:43:07 BST 485 247.40 CHIX 2121033 13 January 2022 15:43:07 BST 1053 247.40 CHIX 2121031 13 January 2022 15:43:55 BST 452 247.30 CHIX 2122450 13 January 2022 15:44:45 BST 220 247.30 CHIX 2124351 13 January 2022 15:44:45 BST 658 247.30 CHIX 2124349 13 January 2022 15:44:45 BST 1217 247.30 CHIX 2124347 13 January 2022 15:44:45 BST 1324 247.30 CHIX 2124345 13 January 2022 15:44:45 BST 68 247.30 CHIX 2124343 13 January 2022 15:44:45 BST 461 247.30 CHIX 2124341 13 January 2022 15:46:50 BST 422 247.40 CHIX 2128555 13 January 2022 15:46:50 BST 943 247.40 CHIX 2128553 13 January 2022 15:46:50 BST 202 247.40 CHIX 2128549 13 January 2022 15:47:50 BST 1793 247.40 CHIX 2130128 13 January 2022 15:48:17 BST 732 247.40 CHIX 2130843 13 January 2022 15:48:17 BST 479 247.40 CHIX 2130841 13 January 2022 15:49:03 BST 791 247.40 CHIX 2132239 13 January 2022 15:50:09 BST 834 247.50 CHIX 2134591 13 January 2022 15:50:09 BST 1143 247.50 CHIX 2134577 13 January 2022 15:50:09 BST 900 247.50 CHIX 2134581 13 January 2022 15:51:02 BST 1224 247.40 CHIX 2136353 13 January 2022 15:51:02 BST 758 247.40 CHIX 2136349 13 January 2022 15:51:30 BST 675 247.30 CHIX 2137458 13 January 2022 15:52:30 BST 505 247.30 CHIX 2139030 13 January 2022 15:52:30 BST 658 247.30 CHIX 2139028 13 January 2022 15:52:30 BST 120 247.30 CHIX 2139026 13 January 2022 15:52:30 BST 1305 247.30 CHIX 2139024 13 January 2022 15:53:31 BST 401 247.40 CHIX 2140995 13 January 2022 15:53:31 BST 512 247.40 CHIX 2140945 13 January 2022 15:54:11 BST 422 247.40 CHIX 2142137 13 January 2022 15:54:11 BST 1049 247.40 CHIX 2142135 13 January 2022 15:54:11 BST 2 247.40 CHIX 2142133 13 January 2022 15:54:11 BST 524 247.40 CHIX 2142108 13 January 2022 15:54:11 BST 473 247.40 CHIX 2142106 13 January 2022 15:55:10 BST 575 247.40 CHIX 2144110 13 January 2022 15:58:16 BST 1639 247.60 CHIX 2149007 13 January 2022 15:58:16 BST 2444 247.60 CHIX 2149009 13 January 2022 15:58:16 BST 1156 247.60 CHIX 2149011 13 January 2022 15:58:16 BST 1493 247.60 CHIX 2149013 13 January 2022 15:59:25 BST 698 247.50 CHIX 2150946 13 January 2022 15:59:25 BST 447 247.50 CHIX 2150944 13 January 2022 16:01:38 BST 658 247.80 CHIX 2155772 13 January 2022 16:01:38 BST 484 247.80 CHIX 2155770 13 January 2022 16:01:38 BST 3810 247.80 CHIX 2155768 13 January 2022 16:02:28 BST 129 247.90 CHIX 2157119 13 January 2022 16:02:28 BST 662 247.90 CHIX 2157117 13 January 2022 16:02:28 BST 2278 247.90 CHIX 2157115 13 January 2022 16:03:05 BST 561 247.90 CHIX 2158190 13 January 2022 16:04:03 BST 450 247.90 CHIX 2160227 13 January 2022 16:04:17 BST 939 247.90 CHIX 2160571 13 January 2022 16:04:17 BST 544 247.90 CHIX 2160569 13 January 2022 16:05:04 BST 833 247.90 CHIX 2162268 13 January 2022 16:05:04 BST 491 247.90 CHIX 2162260 13 January 2022 16:05:04 BST 482 247.90 CHIX 2162258 13 January 2022 16:06:01 BST 1035 247.90 CHIX 2163846 13 January 2022 16:06:01 BST 1945 247.90 CHIX 2163844 13 January 2022 16:06:26 BST 446 247.80 CHIX 2164716 13 January 2022 16:07:28 BST 283 247.80 CHIX 2166273 13 January 2022 16:07:28 BST 662 247.80 CHIX 2166271 13 January 2022 16:07:28 BST 1637 247.80 CHIX 2166269 13 January 2022 16:08:28 BST 1607 247.80 CHIX 2168157 13 January 2022 16:08:28 BST 589 247.80 CHIX 2168159 13 January 2022 16:08:28 BST 658 247.80 CHIX 2168161 13 January 2022 16:08:28 BST 378 247.80 CHIX 2168163 13 January 2022 16:08:42 BST 471 247.60 CHIX 2168654 13 January 2022 16:09:50 BST 543 247.60 CHIX 2170721 13 January 2022 16:10:56 BST 1496 247.50 CHIX 2173016 13 January 2022 16:10:56 BST 1113 247.50 CHIX 2172998 13 January 2022 16:10:56 BST 713 247.50 CHIX 2173000 13 January 2022 16:10:57 BST 170 247.40 CHIX 2173056 13 January 2022 16:10:58 BST 290 247.40 CHIX 2173063 13 January 2022 16:11:44 BST 465 247.50 CHIX 2174643 13 January 2022 16:12:53 BST 137 247.70 CHIX 2176897 13 January 2022 16:12:53 BST 3231 247.70 CHIX 2176895 13 January 2022 16:12:53 BST 553 247.70 CHIX 2176893 13 January 2022 16:14:03 BST 31 247.70 CHIX 2179641 13 January 2022 16:14:03 BST 662 247.70 CHIX 2179639 13 January 2022 16:14:03 BST 485 247.70 CHIX 2179627 13 January 2022 16:16:13 BST 471 248.00 CHIX 2184664 13 January 2022 16:16:13 BST 1241 248.00 CHIX 2184662 13 January 2022 16:16:13 BST 3146 248.00 CHIX 2184660 13 January 2022 16:16:13 BST 29 248.00 CHIX 2184658 13 January 2022 16:16:57 BST 820 248.00 CHIX 2186108 13 January 2022 16:17:57 BST 1436 248.00 CHIX 2188233 13 January 2022 16:17:57 BST 1234 248.00 CHIX 2188231 13 January 2022 16:17:57 BST 1659 248.00 CHIX 2188229 13 January 2022 16:17:57 BST 23 248.00 CHIX 2188227 13 January 2022 16:20:36 BST 1733 248.10 CHIX 2193771 13 January 2022 16:20:36 BST 1099 248.10 CHIX 2193757 13 January 2022 16:21:14 BST 3755 248.20 CHIX 2195616 13 January 2022 16:22:14 BST 206 248.20 CHIX 2197602 13 January 2022 16:22:14 BST 2916 248.20 CHIX 2197600 13 January 2022 16:22:14 BST 7 248.20 CHIX 2197598 13 January 2022 16:22:14 BST 891 248.20 CHIX 2197596 13 January 2022 16:22:52 BST 29 248.20 CHIX 2198816 13 January 2022 16:22:52 BST 8 248.20 CHIX 2198805 13 January 2022 16:22:52 BST 20 248.20 CHIX 2198801 13 January 2022 16:23:30 BST 938 248.20 CHIX 2200166 13 January 2022 16:24:19 BST 142 248.30 CHIX 2202369 13 January 2022 16:24:19 BST 3103 248.30 CHIX 2202367 13 January 2022 16:24:19 BST 1522 248.30 CHIX 2202365 13 January 2022 16:24:47 BST 598 248.20 CHIX 2203437 13 January 2022 16:25:14 BST 1411 248.30 CHIX 2204547 13 January 2022 16:25:14 BST 18 248.30 CHIX 2204549 13 January 2022 16:25:14 BST 15 248.30 CHIX 2204551 13 January 2022 16:25:56 BST 404 248.30 CHIX 2205767 13 January 2022 16:25:56 BST 2893 248.30 CHIX 2205765 13 January 2022 16:26:32 BST 587 248.30 CHIX 2206982 13 January 2022 16:26:32 BST 500 248.30 CHIX 2206980 13 January 2022 16:27:27 BST 1273 248.50 CHIX 2208817 13 January 2022 16:27:27 BST 1400 248.50 CHIX 2208819 13 January 2022 16:27:27 BST 59 248.40 CHIX 2208800 13 January 2022 16:27:27 BST 426 248.40 CHIX 2208794 13 January 2022 16:27:27 BST 465 248.40 CHIX 2208790 13 January 2022 16:27:45 BST 749 248.50 CHIX 2209392 13 January 2022 16:27:45 BST 571 248.50 CHIX 2209390 13 January 2022 16:27:45 BST 692 248.50 CHIX 2209388 13 January 2022 16:27:45 BST 13 248.50 CHIX 2209386 13 January 2022 16:27:58 BST 752 248.60 CHIX 2209859 13 January 2022 16:28:02 BST 455 248.60 CHIX 2210043 13 January 2022 16:28:12 BST 182 248.60 CHIX 2210338 13 January 2022 16:28:13 BST 371 248.60 CHIX 2210378 13 January 2022 16:28:26 BST 926 248.50 CHIX 2210990 13 January 2022 16:28:37 BST 398 248.60 CHIX 2211414 13 January 2022 16:28:37 BST 297 248.60 CHIX 2211412 13 January 2022 16:28:53 BST 430 248.60 CHIX 2212057 13 January 2022 16:28:53 BST 47 248.60 CHIX 2212055 13 January 2022 16:28:53 BST 474 248.60 CHIX 2212053 13 January 2022 16:29:08 BST 870 248.60 CHIX 2212614 13 January 2022 16:29:08 BST 7 248.60 CHIX 2212612 13 January 2022 16:29:23 BST 880 248.60 CHIX 2213168 13 January 2022 16:29:38 BST 430 248.60 CHIX 2214833 13 January 2022 16:29:38 BST 137 248.60 CHIX 2214816 13 January 2022 16:29:38 BST 397 248.60 CHIX 2214820 13 January 2022 16:29:38 BST 14 248.60 CHIX 2214818 13 January 2022 08:02:10 BST 955 242.90 LSE 1506546 13 January 2022 08:02:16 BST 4836 242.90 LSE 1506755 13 January 2022 08:02:16 BST 950 242.90 LSE 1506753 13 January 2022 08:02:26 BST 622 242.50 LSE 1506952 13 January 2022 08:02:52 BST 5989 242.60 LSE 1507644 13 January 2022 08:04:00 BST 6722 243.10 LSE 1509397 13 January 2022 08:04:47 BST 6199 243.00 LSE 1510645 13 January 2022 08:05:53 BST 6756 243.10 LSE 1512296 13 January 2022 08:05:53 BST 6557 243.10 LSE 1512290 13 January 2022 08:07:57 BST 6830 243.50 LSE 1515632 13 January 2022 08:10:01 BST 6855 243.90 LSE 1521238 13 January 2022 08:12:10 BST 5728 244.10 LSE 1524303 13 January 2022 08:12:10 BST 1350 244.10 LSE 1524301 13 January 2022 08:12:10 BST 7349 244.20 LSE 1524268 13 January 2022 08:13:03 BST 6024 244.00 LSE 1525779 13 January 2022 08:13:03 BST 1322 244.00 LSE 1525777 13 January 2022 08:15:43 BST 7513 244.30 LSE 1529772 13 January 2022 08:16:59 BST 7641 244.70 LSE 1531546 13 January 2022 08:17:59 BST 7263 244.60 LSE 1532895 13 January 2022 08:18:21 BST 7262 244.50 LSE 1533462 13 January 2022 08:19:57 BST 687 244.10 LSE 1536064 13 January 2022 08:19:57 BST 5609 244.10 LSE 1536062 13 January 2022 08:21:24 BST 6792 243.90 LSE 1538420 13 January 2022 08:22:58 BST 441 244.10 LSE 1540807 13 January 2022 08:23:10 BST 1526 244.10 LSE 1541042 13 January 2022 08:23:23 BST 2128 244.20 LSE 1541379 13 January 2022 08:24:59 BST 6961 244.30 LSE 1543783 13 January 2022 08:24:59 BST 6678 244.30 LSE 1543779 13 January 2022 08:24:59 BST 1502 244.30 LSE 1543781 13 January 2022 08:25:34 BST 4839 244.20 LSE 1544892 13 January 2022 08:25:34 BST 2433 244.20 LSE 1544890 13 January 2022 08:28:27 BST 6045 244.50 LSE 1549017 13 January 2022 08:31:05 BST 6804 244.60 LSE 1553194 13 January 2022 08:32:31 BST 1500 244.70 LSE 1555446 13 January 2022 08:32:31 BST 4919 244.70 LSE 1555448 13 January 2022 08:32:31 BST 7012 244.70 LSE 1555442 13 January 2022 08:33:55 BST 7132 244.30 LSE 1558116 13 January 2022 08:38:37 BST 6459 243.90 LSE 1565956 13 January 2022 08:43:08 BST 6657 243.80 LSE 1572810 13 January 2022 08:46:14 BST 5939 243.90 LSE 1578631 13 January 2022 08:46:45 BST 3215 243.80 LSE 1579745 13 January 2022 08:46:45 BST 3391 243.80 LSE 1579743 13 January 2022 08:48:06 BST 2779 243.80 LSE 1582031 13 January 2022 08:48:06 BST 3078 243.80 LSE 1582027 13 January 2022 08:48:06 BST 799 243.80 LSE 1582025 13 January 2022 08:52:31 BST 6086 244.10 LSE 1588952 13 January 2022 08:52:39 BST 6799 244.00 LSE 1589101 13 January 2022 08:54:34 BST 2646 243.80 LSE 1591685 13 January 2022 08:54:34 BST 3766 243.80 LSE 1591687 13 January 2022 08:57:48 BST 7324 243.70 LSE 1595754 13 January 2022 08:58:01 BST 6907 243.60 LSE 1596044 13 January 2022 09:04:26 BST 5742 243.70 LSE 1605107 13 January 2022 09:04:26 BST 1041 243.70 LSE 1605111 13 January 2022 09:09:25 BST 4264 244.20 LSE 1612964 13 January 2022 09:09:25 BST 910 244.20 LSE 1612962 13 January 2022 09:09:25 BST 1900 244.20 LSE 1612960 13 January 2022 09:09:25 BST 6473 244.20 LSE 1612957 13 January 2022 09:14:05 BST 6120 244.20 LSE 1618875 13 January 2022 09:14:08 BST 6120 244.10 LSE 1618987 13 January 2022 09:19:01 BST 7319 243.80 LSE 1625603 13 January 2022 09:22:03 BST 5963 243.60 LSE 1629972 13 January 2022 09:25:36 BST 6176 243.70 LSE 1635119 13 January 2022 09:28:14 BST 7283 243.70 LSE 1638521 13 January 2022 09:31:05 BST 5890 243.70 LSE 1642258 13 January 2022 09:34:02 BST 6675 243.90 LSE 1646092 13 January 2022 09:37:01 BST 7015 243.90 LSE 1650388 13 January 2022 09:44:42 BST 526 244.10 LSE 1661308 13 January 2022 09:44:42 BST 6003 244.10 LSE 1661306 13 January 2022 09:48:38 BST 2340 244.40 LSE 1666364 13 January 2022 09:48:38 BST 3810 244.40 LSE 1666362 13 January 2022 09:55:17 BST 5035 244.60 LSE 1674692 13 January 2022 09:55:17 BST 1500 244.60 LSE 1674690 13 January 2022 09:55:17 BST 1500 244.60 LSE 1674684 13 January 2022 09:55:17 BST 3031 244.60 LSE 1674686 13 January 2022 09:55:17 BST 2252 244.60 LSE 1674688 13 January 2022 09:55:17 BST 7222 244.60 LSE 1674678 13 January 2022 09:55:17 BST 6080 244.60 LSE 1674676 13 January 2022 09:57:54 BST 124 244.90 LSE 1679021 13 January 2022 09:57:54 BST 6247 244.90 LSE 1679019 13 January 2022 09:58:48 BST 6041 244.90 LSE 1680107 13 January 2022 10:01:31 BST 4776 244.90 LSE 1682794 13 January 2022 10:01:31 BST 1972 244.90 LSE 1682796 13 January 2022 10:07:11 BST 3000 244.90 LSE 1687081 13 January 2022 10:07:11 BST 2602 244.90 LSE 1687079 13 January 2022 10:07:11 BST 4139 244.90 LSE 1687077 13 January 2022 10:10:00 BST 155 244.80 LSE 1689224 13 January 2022 10:10:00 BST 1500 244.80 LSE 1689222 13 January 2022 10:10:00 BST 1500 244.80 LSE 1689220 13 January 2022 10:10:00 BST 1501 244.80 LSE 1689218 13 January 2022 10:10:00 BST 1400 244.80 LSE 1689216 13 January 2022 10:10:00 BST 910 244.80 LSE 1689214 13 January 2022 10:10:00 BST 2808 244.80 LSE 1689208 13 January 2022 10:10:00 BST 4262 244.80 LSE 1689210 13 January 2022 10:17:46 BST 59 244.80 LSE 1695459 13 January 2022 10:17:47 BST 2081 244.80 LSE 1695473 13 January 2022 10:17:47 BST 2081 244.80 LSE 1695467 13 January 2022 10:17:47 BST 3104 244.80 LSE 1695471 13 January 2022 10:19:40 BST 6501 244.80 LSE 1697054 13 January 2022 10:19:49 BST 2406 244.70 LSE 1697163 13 January 2022 10:19:49 BST 2930 244.70 LSE 1697161 13 January 2022 10:19:49 BST 531 244.70 LSE 1697165 13 January 2022 10:19:49 BST 1319 244.70 LSE 1697167 13 January 2022 10:22:21 BST 6588 244.60 LSE 1699613 13 January 2022 10:24:15 BST 7028 244.70 LSE 1701705 13 January 2022 10:28:37 BST 5760 244.70 LSE 1705524 13 January 2022 10:28:37 BST 508 244.70 LSE 1705522 13 January 2022 10:29:10 BST 6256 244.60 LSE 1706054 13 January 2022 10:29:10 BST 1332 244.60 LSE 1706052 13 January 2022 10:31:29 BST 5283 244.70 LSE 1708231 13 January 2022 10:31:29 BST 1046 244.70 LSE 1708229 13 January 2022 10:32:18 BST 6959 244.60 LSE 1708756 13 January 2022 10:34:37 BST 6860 244.50 LSE 1710454 13 January 2022 10:35:59 BST 4329 244.30 LSE 1711671 13 January 2022 10:35:59 BST 1639 244.30 LSE 1711669 13 January 2022 10:39:28 BST 5877 244.40 LSE 1714603 13 January 2022 10:39:28 BST 1125 244.40 LSE 1714601 13 January 2022 10:46:41 BST 6120 244.50 LSE 1720768 13 January 2022 10:48:28 BST 5254 244.40 LSE 1722316 13 January 2022 10:48:28 BST 2512 244.40 LSE 1722314 13 January 2022 10:48:56 BST 6159 244.30 LSE 1722777 13 January 2022 10:50:04 BST 6303 244.20 LSE 1724213 13 January 2022 10:56:48 BST 6533 244.20 LSE 1731350 13 January 2022 10:56:48 BST 310 244.30 LSE 1731345 13 January 2022 10:56:48 BST 2219 244.30 LSE 1731343 13 January 2022 10:56:48 BST 4049 244.30 LSE 1731341 13 January 2022 10:58:56 BST 1458 244.40 LSE 1733551 13 January 2022 10:58:56 BST 5724 244.40 LSE 1733549 13 January 2022 11:06:08 BST 6461 244.40 LSE 1740130 13 January 2022 11:06:08 BST 5756 244.40 LSE 1740128 13 January 2022 11:06:08 BST 1369 244.40 LSE 1740126 13 January 2022 11:15:31 BST 1477 244.60 LSE 1747516 13 January 2022 11:15:31 BST 910 244.60 LSE 1747514 13 January 2022 11:15:31 BST 859 244.60 LSE 1747512 13 January 2022 11:15:31 BST 1500 244.60 LSE 1747510 13 January 2022 11:15:31 BST 2029 244.60 LSE 1747508 13 January 2022 11:15:31 BST 1500 244.60 LSE 1747506 13 January 2022 11:15:31 BST 6744 244.60 LSE 1747498 13 January 2022 11:17:03 BST 2984 244.60 LSE 1748819 13 January 2022 11:17:03 BST 6000 244.60 LSE 1748817 13 January 2022 11:20:32 BST 6191 244.60 LSE 1752001 13 January 2022 11:20:32 BST 7147 244.60 LSE 1751999 13 January 2022 11:22:40 BST 7001 244.50 LSE 1753907 13 January 2022 11:26:11 BST 4254 245.10 LSE 1756893 13 January 2022 11:26:19 BST 1284 245.10 LSE 1757210 13 January 2022 11:26:19 BST 332 245.10 LSE 1757208 13 January 2022 11:26:19 BST 2655 245.10 LSE 1757206 13 January 2022 11:26:19 BST 486 245.10 LSE 1757212 13 January 2022 11:26:19 BST 381 245.10 LSE 1757196 13 January 2022 11:26:19 BST 3111 245.10 LSE 1757192 13 January 2022 11:26:19 BST 1141 245.10 LSE 1757198 13 January 2022 11:26:19 BST 311 245.10 LSE 1757200 13 January 2022 11:26:19 BST 5485 245.10 LSE 1757202 13 January 2022 11:26:46 BST 6941 245.10 LSE 1757554 13 January 2022 11:26:46 BST 1839 245.10 LSE 1757552 13 January 2022 11:31:53 BST 1000 244.90 LSE 1762972 13 January 2022 11:35:30 BST 6113 245.00 LSE 1766276 13 January 2022 11:35:30 BST 5667 245.00 LSE 1766274 13 January 2022 11:35:30 BST 622 245.00 LSE 1766268 13 January 2022 11:37:17 BST 1021 245.20 LSE 1767947 13 January 2022 11:37:17 BST 1095 245.20 LSE 1767943 13 January 2022 11:37:17 BST 221 245.20 LSE 1767939 13 January 2022 11:37:17 BST 3720 245.20 LSE 1767937 13 January 2022 11:41:56 BST 863 245.20 LSE 1771429 13 January 2022 11:41:56 BST 3628 245.20 LSE 1771425 13 January 2022 11:41:56 BST 2321 245.20 LSE 1771423 13 January 2022 11:41:56 BST 792 245.20 LSE 1771421 13 January 2022 11:41:56 BST 1997 245.20 LSE 1771419 13 January 2022 11:41:56 BST 4519 245.20 LSE 1771417 13 January 2022 11:50:20 BST 12628 246.00 LSE 1778931 13 January 2022 11:50:53 BST 3422 245.90 LSE 1779333 13 January 2022 11:50:53 BST 4086 245.90 LSE 1779329 13 January 2022 11:51:31 BST 7316 245.90 LSE 1779856 13 January 2022 11:58:39 BST 1182 246.00 LSE 1785986 13 January 2022 11:58:39 BST 3658 246.00 LSE 1785984 13 January 2022 11:58:39 BST 2804 246.00 LSE 1785980 13 January 2022 11:58:39 BST 5282 246.00 LSE 1785982 13 January 2022 11:59:05 BST 9147 245.90 LSE 1786474 13 January 2022 11:59:59 BST 1811 245.80 LSE 1787238 13 January 2022 11:59:59 BST 5000 245.80 LSE 1787234 13 January 2022 12:02:33 BST 6692 246.10 LSE 1789890 13 January 2022 12:02:33 BST 5945 246.10 LSE 1789884 13 January 2022 12:04:17 BST 6810 246.00 LSE 1791537 13 January 2022 12:07:02 BST 3000 246.40 LSE 1793771 13 January 2022 12:07:02 BST 16 246.40 LSE 1793773 13 January 2022 12:07:02 BST 859 246.40 LSE 1793767 13 January 2022 12:07:02 BST 910 246.40 LSE 1793765 13 January 2022 12:07:02 BST 1500 246.40 LSE 1793769 13 January 2022 12:07:45 BST 5397 246.30 LSE 1794739 13 January 2022 12:07:45 BST 2610 246.30 LSE 1794737 13 January 2022 12:09:50 BST 1047 246.20 LSE 1796292 13 January 2022 12:09:50 BST 8171 246.20 LSE 1796286 13 January 2022 12:13:25 BST 10155 246.30 LSE 1798950 13 January 2022 12:14:05 BST 7228 246.30 LSE 1799596 13 January 2022 12:16:03 BST 580 246.30 LSE 1801222 13 January 2022 12:16:03 BST 469 246.30 LSE 1801224 13 January 2022 12:16:03 BST 1203 246.30 LSE 1801226 13 January 2022 12:16:03 BST 1647 246.30 LSE 1801228 13 January 2022 12:16:03 BST 3059 246.30 LSE 1801230 13 January 2022 12:17:42 BST 1617 246.20 LSE 1802745 13 January 2022 12:17:42 BST 1832 246.20 LSE 1802743 13 January 2022 12:17:42 BST 1858 246.20 LSE 1802741 13 January 2022 12:17:42 BST 366 246.20 LSE 1802747 13 January 2022 12:17:42 BST 974 246.20 LSE 1802749 13 January 2022 12:24:40 BST 7008 246.50 LSE 1809949 13 January 2022 12:24:40 BST 12943 246.50 LSE 1809947 13 January 2022 12:25:50 BST 1021 246.50 LSE 1810787 13 January 2022 12:29:00 BST 6526 246.60 LSE 1813377 13 January 2022 12:30:01 BST 7070 246.60 LSE 1814145 13 January 2022 12:37:10 BST 6253 246.70 LSE 1821024 13 January 2022 12:41:06 BST 4987 246.70 LSE 1824753 13 January 2022 12:41:07 BST 2132 246.70 LSE 1824767 13 January 2022 12:50:05 BST 6686 246.70 LSE 1834053 13 January 2022 12:50:33 BST 7163 246.70 LSE 1834637 13 January 2022 12:51:00 BST 7004 246.70 LSE 1834972 13 January 2022 12:52:01 BST 6653 246.70 LSE 1836000 13 January 2022 12:59:58 BST 6571 246.60 LSE 1848625 13 January 2022 13:04:51 BST 572 247.40 LSE 1853553 13 January 2022 13:04:51 BST 1500 247.40 LSE 1853551 13 January 2022 13:04:51 BST 910 247.40 LSE 1853549 13 January 2022 13:04:51 BST 1500 247.40 LSE 1853547 13 January 2022 13:04:59 BST 5625 247.40 LSE 1853625 13 January 2022 13:04:59 BST 1477 247.40 LSE 1853627 13 January 2022 13:05:03 BST 318 247.30 LSE 1853744 13 January 2022 13:05:03 BST 1800 247.30 LSE 1853742 13 January 2022 13:05:03 BST 1500 247.30 LSE 1853740 13 January 2022 13:05:03 BST 1900 247.30 LSE 1853738 13 January 2022 13:05:03 BST 910 247.30 LSE 1853736 13 January 2022 13:05:03 BST 6695 247.30 LSE 1853732 13 January 2022 13:05:03 BST 7313 247.30 LSE 1853730 13 January 2022 13:05:03 BST 8069 247.30 LSE 1853728 13 January 2022 13:12:00 BST 400 247.60 LSE 1859766 13 January 2022 13:12:00 BST 400 247.60 LSE 1859764 13 January 2022 13:12:00 BST 400 247.60 LSE 1859762 13 January 2022 13:12:00 BST 2852 247.60 LSE 1859760 13 January 2022 13:12:00 BST 282 247.60 LSE 1859752 13 January 2022 13:13:34 BST 15075 247.80 LSE 1861041 13 January 2022 13:19:06 BST 6515 248.00 LSE 1866030 13 January 2022 13:19:06 BST 8241 248.00 LSE 1866028 13 January 2022 13:22:53 BST 7752 248.10 LSE 1869641 13 January 2022 13:28:13 BST 16150 248.30 LSE 1874113 13 January 2022 13:33:00 BST 3102 248.30 LSE 1879364 13 January 2022 13:33:00 BST 5668 248.30 LSE 1879366 13 January 2022 13:33:00 BST 6869 248.30 LSE 1879368 13 January 2022 13:33:02 BST 1093 248.20 LSE 1879446 13 January 2022 13:33:02 BST 5612 248.20 LSE 1879444 13 January 2022 13:34:24 BST 6759 248.30 LSE 1880704 13 January 2022 13:35:38 BST 6914 248.30 LSE 1882224 13 January 2022 13:36:53 BST 6007 247.90 LSE 1883546 13 January 2022 13:37:34 BST 7079 247.80 LSE 1884263 13 January 2022 13:37:59 BST 1985 247.70 LSE 1884667 13 January 2022 13:38:09 BST 3905 247.70 LSE 1884892 13 January 2022 13:42:33 BST 6002 247.60 LSE 1889417 13 January 2022 13:42:33 BST 878 247.60 LSE 1889421 13 January 2022 13:43:14 BST 5979 247.40 LSE 1890174 13 January 2022 13:44:35 BST 6445 247.40 LSE 1891709 13 January 2022 13:47:22 BST 1248 247.30 LSE 1894647 13 January 2022 13:48:29 BST 1500 247.30 LSE 1895936 13 January 2022 13:48:29 BST 1090 247.30 LSE 1895934 13 January 2022 13:48:29 BST 4393 247.30 LSE 1895932 13 January 2022 13:57:49 BST 619 247.40 LSE 1906968 13 January 2022 13:57:49 BST 1717 247.40 LSE 1906966 13 January 2022 13:57:49 BST 3000 247.40 LSE 1906964 13 January 2022 13:57:49 BST 1500 247.40 LSE 1906962 13 January 2022 13:57:49 BST 1717 247.40 LSE 1906956 13 January 2022 13:57:49 BST 1500 247.40 LSE 1906952 13 January 2022 13:57:49 BST 3000 247.40 LSE 1906958 13 January 2022 13:57:49 BST 651 247.40 LSE 1906960 13 January 2022 13:57:49 BST 3000 247.40 LSE 1906954 13 January 2022 13:57:49 BST 1500 247.40 LSE 1906950 13 January 2022 13:57:49 BST 354 247.40 LSE 1906948 13 January 2022 13:57:49 BST 1603 247.40 LSE 1906946 13 January 2022 13:57:49 BST 910 247.40 LSE 1906944 13 January 2022 13:57:49 BST 859 247.40 LSE 1906942 13 January 2022 13:57:49 BST 1500 247.40 LSE 1906940 13 January 2022 13:57:49 BST 1828 247.40 LSE 1906938 13 January 2022 13:58:39 BST 2464 247.30 LSE 1907927 13 January 2022 13:58:39 BST 4152 247.30 LSE 1907925 13 January 2022 13:59:20 BST 380 247.20 LSE 1908917 13 January 2022 13:59:20 BST 6806 247.20 LSE 1908919 13 January 2022 14:00:17 BST 6626 247.20 LSE 1910119 13 January 2022 14:01:50 BST 6475 247.10 LSE 1912280 13 January 2022 14:01:50 BST 769 247.10 LSE 1912278 13 January 2022 14:03:37 BST 6413 247.00 LSE 1914368 13 January 2022 14:04:14 BST 5195 247.00 LSE 1915454 13 January 2022 14:04:14 BST 1022 247.00 LSE 1915450 13 January 2022 14:05:58 BST 4278 247.10 LSE 1917476 13 January 2022 14:05:58 BST 2162 247.10 LSE 1917474 13 January 2022 14:05:58 BST 6000 247.10 LSE 1917472 13 January 2022 14:05:58 BST 1500 247.10 LSE 1917478 13 January 2022 14:05:58 BST 4063 247.10 LSE 1917480 13 January 2022 14:06:49 BST 6464 247.00 LSE 1918701 13 January 2022 14:08:08 BST 3000 247.10 LSE 1920370 13 January 2022 14:08:08 BST 567 247.10 LSE 1920366 13 January 2022 14:08:08 BST 910 247.10 LSE 1920368 13 January 2022 14:08:08 BST 1597 247.10 LSE 1920374 13 January 2022 14:08:08 BST 1500 247.10 LSE 1920372 13 January 2022 14:08:08 BST 3264 247.10 LSE 1920376 13 January 2022 14:10:57 BST 3000 247.20 LSE 1923990 13 January 2022 14:10:57 BST 1500 247.20 LSE 1923992 13 January 2022 14:11:58 BST 859 247.20 LSE 1925052 13 January 2022 14:11:58 BST 595 247.20 LSE 1925046 13 January 2022 14:11:58 BST 984 247.20 LSE 1925044 13 January 2022 14:11:58 BST 910 247.20 LSE 1925050 13 January 2022 14:11:58 BST 2341 247.20 LSE 1925048 13 January 2022 14:12:53 BST 3574 247.10 LSE 1926226 13 January 2022 14:12:53 BST 2667 247.10 LSE 1926224 13 January 2022 14:14:46 BST 1444 247.00 LSE 1928320 13 January 2022 14:14:46 BST 910 247.00 LSE 1928318 13 January 2022 14:14:46 BST 859 247.00 LSE 1928316 13 January 2022 14:14:46 BST 1500 247.00 LSE 1928314 13 January 2022 14:14:46 BST 2369 247.00 LSE 1928312 13 January 2022 14:14:46 BST 403 247.00 LSE 1928308 13 January 2022 14:14:46 BST 4500 247.00 LSE 1928302 13 January 2022 14:14:46 BST 910 247.00 LSE 1928306 13 January 2022 14:14:46 BST 1500 247.00 LSE 1928304 13 January 2022 14:14:46 BST 7010 247.00 LSE 1928296 13 January 2022 14:14:54 BST 3198 246.90 LSE 1928509 13 January 2022 14:14:54 BST 1270 246.90 LSE 1928507 13 January 2022 14:14:54 BST 2114 246.90 LSE 1928505 13 January 2022 14:18:52 BST 2823 246.90 LSE 1933770 13 January 2022 14:18:52 BST 4035 246.90 LSE 1933766 13 January 2022 14:21:25 BST 7265 246.80 LSE 1937160 13 January 2022 14:21:26 BST 6863 246.70 LSE 1937186 13 January 2022 14:23:09 BST 5625 246.60 LSE 1939488 13 January 2022 14:23:09 BST 1524 246.60 LSE 1939486 13 January 2022 14:25:47 BST 1602 246.50 LSE 1942981 13 January 2022 14:25:47 BST 4650 246.50 LSE 1942979 13 January 2022 14:29:26 BST 1274 246.60 LSE 1948402 13 January 2022 14:29:26 BST 3224 246.60 LSE 1948400 13 January 2022 14:29:26 BST 51 246.60 LSE 1948396 13 January 2022 14:29:26 BST 1619 246.60 LSE 1948398 13 January 2022 14:30:35 BST 1594 246.50 LSE 1953993 13 January 2022 14:30:35 BST 4759 246.50 LSE 1953991 13 January 2022 14:30:35 BST 910 246.60 LSE 1953958 13 January 2022 14:30:35 BST 1500 246.60 LSE 1953956 13 January 2022 14:30:35 BST 3181 246.60 LSE 1953962 13 January 2022 14:30:35 BST 859 246.60 LSE 1953960 13 January 2022 14:30:35 BST 910 246.60 LSE 1953942 13 January 2022 14:30:35 BST 859 246.60 LSE 1953940 13 January 2022 14:30:35 BST 1500 246.60 LSE 1953944 13 January 2022 14:30:35 BST 3486 246.60 LSE 1953948 13 January 2022 14:30:35 BST 3000 246.60 LSE 1953946 13 January 2022 14:30:35 BST 6108 246.60 LSE 1953933 13 January 2022 14:30:35 BST 2309 246.60 LSE 1953925 13 January 2022 14:30:35 BST 10157 246.60 LSE 1953929 13 January 2022 14:31:06 BST 4414 246.30 LSE 1955911 13 January 2022 14:31:06 BST 704 246.30 LSE 1955907 13 January 2022 14:31:06 BST 513 246.30 LSE 1955905 13 January 2022 14:31:06 BST 574 246.30 LSE 1955903 13 January 2022 14:32:19 BST 3000 246.70 LSE 1959104 13 January 2022 14:33:14 BST 3000 246.70 LSE 1961405 13 January 2022 14:33:33 BST 1654 246.70 LSE 1961879 13 January 2022 14:33:33 BST 12486 246.70 LSE 1961883 13 January 2022 14:33:33 BST 222 246.70 LSE 1961885 13 January 2022 14:33:38 BST 2416 246.60 LSE 1962086 13 January 2022 14:33:38 BST 1079 246.60 LSE 1962084 13 January 2022 14:33:38 BST 1500 246.60 LSE 1962082 13 January 2022 14:33:38 BST 550 246.60 LSE 1962080 13 January 2022 14:33:38 BST 910 246.60 LSE 1962071 13 January 2022 14:33:38 BST 1500 246.60 LSE 1962069 13 January 2022 14:33:38 BST 2000 246.60 LSE 1962073 13 January 2022 14:33:38 BST 2818 246.60 LSE 1962075 13 January 2022 14:33:38 BST 10107 246.60 LSE 1962065 13 January 2022 14:38:08 BST 606 246.90 LSE 1973833 13 January 2022 14:38:08 BST 5437 246.90 LSE 1973831 13 January 2022 14:38:08 BST 859 246.90 LSE 1973829 13 January 2022 14:38:08 BST 910 246.90 LSE 1973827 13 January 2022 14:38:08 BST 3217 246.90 LSE 1973825 13 January 2022 14:38:08 BST 1555 246.90 LSE 1973823 13 January 2022 14:38:08 BST 311 246.90 LSE 1973821 13 January 2022 14:39:11 BST 827 247.00 LSE 1975689 13 January 2022 14:39:11 BST 775 247.00 LSE 1975682 13 January 2022 14:39:11 BST 1632 247.00 LSE 1975680 13 January 2022 14:39:11 BST 2696 247.00 LSE 1975686 13 January 2022 14:39:11 BST 2225 247.00 LSE 1975684 13 January 2022 14:39:17 BST 2202 247.00 LSE 1975920 13 January 2022 14:40:12 BST 859 247.10 LSE 1977653 13 January 2022 14:40:12 BST 3000 247.10 LSE 1977651 13 January 2022 14:40:12 BST 1603 247.10 LSE 1977649 13 January 2022 14:40:12 BST 2244 247.10 LSE 1977645 13 January 2022 14:40:12 BST 2244 247.10 LSE 1977642 13 January 2022 14:40:12 BST 2244 247.10 LSE 1977640 13 January 2022 14:40:12 BST 3000 247.10 LSE 1977638 13 January 2022 14:40:49 BST 7061 247.10 LSE 1979022 13 January 2022 14:40:49 BST 1023 247.10 LSE 1979008 13 January 2022 14:40:49 BST 1714 247.10 LSE 1979006 13 January 2022 14:40:49 BST 344 247.10 LSE 1979004 13 January 2022 14:40:49 BST 481 247.10 LSE 1979010 13 January 2022 14:40:49 BST 917 247.10 LSE 1979012 13 January 2022 14:40:49 BST 1216 247.10 LSE 1979014 13 January 2022 14:40:49 BST 1632 247.10 LSE 1979002 13 January 2022 14:40:49 BST 5600 247.10 LSE 1979000 13 January 2022 14:40:49 BST 832 247.10 LSE 1978998 13 January 2022 14:41:36 BST 7314 247.00 LSE 1980480 13 January 2022 14:44:38 BST 9740 247.50 LSE 1986396 13 January 2022 14:44:38 BST 6316 247.50 LSE 1986394 13 January 2022 14:45:41 BST 6274 247.80 LSE 1988472 13 January 2022 14:45:41 BST 9916 247.80 LSE 1988470 13 January 2022 14:47:42 BST 2748 247.80 LSE 1992413 13 January 2022 14:47:42 BST 5941 247.80 LSE 1992411 13 January 2022 14:47:42 BST 2316 247.80 LSE 1992409 13 January 2022 14:47:42 BST 842 247.80 LSE 1992407 13 January 2022 14:47:42 BST 842 247.80 LSE 1992405 13 January 2022 14:49:55 BST 785 247.90 LSE 1997660 13 January 2022 14:49:55 BST 3375 247.90 LSE 1997658 13 January 2022 14:49:55 BST 1500 247.90 LSE 1997656 13 January 2022 14:50:44 BST 537 247.90 LSE 1999178 13 January 2022 14:50:44 BST 6608 247.90 LSE 1999176 13 January 2022 14:50:44 BST 1073 247.90 LSE 1999174 13 January 2022 14:50:44 BST 2662 247.90 LSE 1999172 13 January 2022 14:52:18 BST 921 248.00 LSE 2001991 13 January 2022 14:52:18 BST 2777 248.00 LSE 2001989 13 January 2022 14:52:18 BST 3238 248.00 LSE 2001987 13 January 2022 14:52:18 BST 3651 248.00 LSE 2001985 13 January 2022 14:53:08 BST 780 248.30 LSE 2004281 13 January 2022 14:53:08 BST 1500 248.30 LSE 2004279 13 January 2022 14:53:08 BST 726 248.30 LSE 2004277 13 January 2022 14:53:08 BST 3137 248.30 LSE 2004275 13 January 2022 14:53:08 BST 1500 248.30 LSE 2004273 13 January 2022 14:53:41 BST 6555 248.20 LSE 2005604 13 January 2022 14:53:41 BST 6917 248.20 LSE 2005602 13 January 2022 14:54:38 BST 2400 248.00 LSE 2007552 13 January 2022 14:54:38 BST 3851 248.00 LSE 2007554 13 January 2022 14:54:38 BST 1900 248.00 LSE 2007550 13 January 2022 14:54:38 BST 8829 248.00 LSE 2007548 13 January 2022 14:56:19 BST 541 248.00 LSE 2012363 13 January 2022 14:56:19 BST 613 248.00 LSE 2012361 13 January 2022 14:56:19 BST 4396 248.00 LSE 2012359 13 January 2022 14:56:19 BST 659 248.00 LSE 2012355 13 January 2022 14:56:41 BST 5363 247.90 LSE 2013240 13 January 2022 14:56:41 BST 1826 247.90 LSE 2013242 13 January 2022 14:56:45 BST 7297 247.80 LSE 2013377 13 January 2022 14:58:22 BST 357 248.20 LSE 2017307 13 January 2022 14:58:22 BST 3299 248.20 LSE 2017305 13 January 2022 14:58:22 BST 859 248.20 LSE 2017303 13 January 2022 14:58:22 BST 910 248.20 LSE 2017301 13 January 2022 14:58:22 BST 1500 248.20 LSE 2017299 13 January 2022 14:58:22 BST 910 248.20 LSE 2017285 13 January 2022 14:58:22 BST 2000 248.20 LSE 2017289 13 January 2022 14:58:22 BST 859 248.20 LSE 2017287 13 January 2022 14:58:22 BST 1500 248.20 LSE 2017293 13 January 2022 14:58:22 BST 110 248.20 LSE 2017297 13 January 2022 14:58:22 BST 2200 248.20 LSE 2017283 13 January 2022 14:58:22 BST 7352 248.20 LSE 2017281 13 January 2022 14:59:42 BST 7275 248.10 LSE 2019820 13 January 2022 15:00:40 BST 6848 248.00 LSE 2022664 13 January 2022 15:02:56 BST 251 248.10 LSE 2027460 13 January 2022 15:02:56 BST 6576 248.10 LSE 2027458 13 January 2022 15:02:56 BST 267 248.10 LSE 2027456 13 January 2022 15:04:48 BST 4772 248.10 LSE 2033241 13 January 2022 15:04:48 BST 1500 248.10 LSE 2033239 13 January 2022 15:04:48 BST 2207 248.10 LSE 2033235 13 January 2022 15:04:48 BST 1006 248.10 LSE 2033233 13 January 2022 15:04:48 BST 1500 248.10 LSE 2033231 13 January 2022 15:04:48 BST 3416 248.10 LSE 2033229 13 January 2022 15:04:48 BST 1500 248.10 LSE 2033227 13 January 2022 15:04:48 BST 5521 248.10 LSE 2033221 13 January 2022 15:04:48 BST 1678 248.10 LSE 2033219 13 January 2022 15:06:20 BST 6860 247.90 LSE 2036857 13 January 2022 15:09:14 BST 1700 248.00 LSE 2042047 13 January 2022 15:09:14 BST 2596 248.00 LSE 2042045 13 January 2022 15:09:28 BST 6162 247.90 LSE 2042476 13 January 2022 15:09:28 BST 1500 247.90 LSE 2042474 13 January 2022 15:09:28 BST 11139 247.90 LSE 2042470 13 January 2022 15:10:02 BST 5942 247.80 LSE 2043511 13 January 2022 15:11:43 BST 6912 247.80 LSE 2047297 13 January 2022 15:12:46 BST 497 247.80 LSE 2049422 13 January 2022 15:12:46 BST 1500 247.80 LSE 2049412 13 January 2022 15:12:46 BST 910 247.80 LSE 2049414 13 January 2022 15:12:46 BST 1700 247.80 LSE 2049418 13 January 2022 15:12:46 BST 1016 247.80 LSE 2049420 13 January 2022 15:12:46 BST 859 247.80 LSE 2049416 13 January 2022 15:12:46 BST 6903 247.80 LSE 2049400 13 January 2022 15:14:31 BST 6923 247.70 LSE 2053314 13 January 2022 15:17:51 BST 6186 247.50 LSE 2060803 13 January 2022 15:18:08 BST 8678 247.50 LSE 2061744 13 January 2022 15:18:38 BST 7185 247.40 LSE 2063380 13 January 2022 15:18:38 BST 7353 247.40 LSE 2063377 13 January 2022 15:23:17 BST 6626 247.30 LSE 2074171 13 January 2022 15:23:17 BST 7114 247.30 LSE 2074169 13 January 2022 15:23:19 BST 7906 247.20 LSE 2074207 13 January 2022 15:24:25 BST 1364 247.10 LSE 2076374 13 January 2022 15:24:25 BST 5823 247.10 LSE 2076366 13 January 2022 15:25:44 BST 255 247.00 LSE 2080331 13 January 2022 15:25:52 BST 6243 247.00 LSE 2080618 13 January 2022 15:25:53 BST 6787 246.90 LSE 2080689 13 January 2022 15:27:42 BST 6530 246.80 LSE 2084357 13 January 2022 15:27:49 BST 1511 246.70 LSE 2084601 13 January 2022 15:28:17 BST 4579 246.70 LSE 2085542 13 January 2022 15:28:19 BST 901 246.60 LSE 2085686 13 January 2022 15:28:19 BST 671 246.60 LSE 2085684 13 January 2022 15:28:19 BST 4728 246.60 LSE 2085682 13 January 2022 15:28:19 BST 509 246.60 LSE 2085680 13 January 2022 15:28:19 BST 89 246.60 LSE 2085678 13 January 2022 15:32:11 BST 7323 246.80 LSE 2095023 13 January 2022 15:32:35 BST 1500 246.70 LSE 2096039 13 January 2022 15:32:35 BST 7325 246.70 LSE 2096035 13 January 2022 15:33:00 BST 5548 246.70 LSE 2097849 13 January 2022 15:33:00 BST 441 246.70 LSE 2097845 13 January 2022 15:35:42 BST 177 247.10 LSE 2105265 13 January 2022 15:35:42 BST 6374 247.10 LSE 2105267 13 January 2022 15:35:42 BST 7606 247.10 LSE 2105263 13 January 2022 15:35:42 BST 1500 247.10 LSE 2105261 13 January 2022 15:35:42 BST 10410 247.10 LSE 2105255 13 January 2022 15:35:42 BST 2223 247.10 LSE 2105253 13 January 2022 15:38:09 BST 6576 247.10 LSE 2111180 13 January 2022 15:38:09 BST 362 247.10 LSE 2111176 13 January 2022 15:38:09 BST 1030 247.10 LSE 2111174 13 January 2022 15:38:50 BST 1500 247.10 LSE 2112507 13 January 2022 15:38:50 BST 1700 247.10 LSE 2112505 13 January 2022 15:38:50 BST 2640 247.10 LSE 2112501 13 January 2022 15:38:50 BST 4022 247.10 LSE 2112503 13 January 2022 15:43:07 BST 1360 247.40 LSE 2121057 13 January 2022 15:43:07 BST 987 247.40 LSE 2121055 13 January 2022 15:43:07 BST 1500 247.40 LSE 2121051 13 January 2022 15:43:07 BST 1500 247.40 LSE 2121049 13 January 2022 15:43:07 BST 910 247.40 LSE 2121053 13 January 2022 15:43:55 BST 6454 247.30 LSE 2122456 13 January 2022 15:43:55 BST 1465 247.30 LSE 2122454 13 January 2022 15:43:55 BST 4898 247.30 LSE 2122452 13 January 2022 15:45:11 BST 497 247.30 LSE 2125154 13 January 2022 15:45:11 BST 1500 247.30 LSE 2125156 13 January 2022 15:46:11 BST 926 247.30 LSE 2127299 13 January 2022 15:46:11 BST 977 247.30 LSE 2127301 13 January 2022 15:46:11 BST 229 247.30 LSE 2127297 13 January 2022 15:46:11 BST 595 247.30 LSE 2127295 13 January 2022 15:46:11 BST 3026 247.30 LSE 2127293 13 January 2022 15:46:11 BST 3047 247.30 LSE 2127291 13 January 2022 15:46:11 BST 657 247.30 LSE 2127289 13 January 2022 15:46:11 BST 3286 247.30 LSE 2127287 13 January 2022 15:46:11 BST 3000 247.30 LSE 2127285 13 January 2022 15:46:50 BST 5948 247.40 LSE 2128557 13 January 2022 15:49:03 BST 8547 247.40 LSE 2132243 13 January 2022 15:49:03 BST 179 247.40 LSE 2132241 13 January 2022 15:50:09 BST 6341 247.50 LSE 2134589 13 January 2022 15:50:09 BST 332 247.50 LSE 2134587 13 January 2022 15:50:09 BST 1412 247.50 LSE 2134585 13 January 2022 15:50:09 BST 5070 247.50 LSE 2134583 13 January 2022 15:51:02 BST 8099 247.40 LSE 2136351 13 January 2022 15:51:30 BST 7249 247.30 LSE 2137460 13 January 2022 15:53:31 BST 6869 247.40 LSE 2140949 13 January 2022 15:54:11 BST 5452 247.40 LSE 2142120 13 January 2022 15:54:11 BST 1500 247.40 LSE 2142118 13 January 2022 15:54:11 BST 6738 247.40 LSE 2142110 13 January 2022 15:55:10 BST 2772 247.40 LSE 2144116 13 January 2022 15:55:10 BST 2357 247.40 LSE 2144112 13 January 2022 15:55:10 BST 1104 247.40 LSE 2144114 13 January 2022 15:58:16 BST 4166 247.60 LSE 2149005 13 January 2022 15:58:16 BST 2282 247.60 LSE 2149003 13 January 2022 15:59:16 BST 859 247.60 LSE 2150636 13 January 2022 15:59:16 BST 910 247.60 LSE 2150634 13 January 2022 15:59:16 BST 1500 247.60 LSE 2150632 13 January 2022 15:59:25 BST 6714 247.50 LSE 2150948 13 January 2022 15:59:25 BST 6784 247.50 LSE 2150950 13 January 2022 16:02:28 BST 698 247.90 LSE 2157123 13 January 2022 16:02:28 BST 6000 247.90 LSE 2157121 13 January 2022 16:03:00 BST 3024 248.00 LSE 2157976 13 January 2022 16:03:00 BST 254 248.00 LSE 2157974 13 January 2022 16:03:00 BST 2900 248.00 LSE 2157972 13 January 2022 16:03:05 BST 10251 247.90 LSE 2158192 13 January 2022 16:04:03 BST 359 247.90 LSE 2160229 13 January 2022 16:04:03 BST 6524 247.90 LSE 2160231 13 January 2022 16:05:04 BST 4838 247.90 LSE 2162266 13 January 2022 16:05:04 BST 2121 247.90 LSE 2162264 13 January 2022 16:06:01 BST 4292 247.90 LSE 2163848 13 January 2022 16:06:01 BST 2728 247.90 LSE 2163850 13 January 2022 16:06:26 BST 8275 247.80 LSE 2164718 13 January 2022 16:08:32 BST 910 247.80 LSE 2168319 13 January 2022 16:08:32 BST 700 247.80 LSE 2168313 13 January 2022 16:08:32 BST 595 247.80 LSE 2168315 13 January 2022 16:08:32 BST 1021 247.80 LSE 2168317 13 January 2022 16:08:32 BST 5187 247.80 LSE 2168327 13 January 2022 16:08:32 BST 859 247.80 LSE 2168321 13 January 2022 16:08:32 BST 1672 247.80 LSE 2168323 13 January 2022 16:08:32 BST 1047 247.80 LSE 2168325 13 January 2022 16:08:33 BST 273 247.70 LSE 2168363 13 January 2022 16:08:39 BST 6859 247.70 LSE 2168519 13 January 2022 16:08:42 BST 3652 247.60 LSE 2168656 13 January 2022 16:08:42 BST 2048 247.60 LSE 2168652 13 January 2022 16:08:42 BST 1325 247.60 LSE 2168650 13 January 2022 16:10:56 BST 6764 247.50 LSE 2173002 13 January 2022 16:10:57 BST 1139 247.40 LSE 2173053 13 January 2022 16:10:58 BST 6564 247.40 LSE 2173061 13 January 2022 16:12:58 BST 1488 247.70 LSE 2176984 13 January 2022 16:12:58 BST 4513 247.70 LSE 2176982 13 January 2022 16:13:28 BST 3000 247.80 LSE 2178301 13 January 2022 16:13:28 BST 1338 247.80 LSE 2178299 13 January 2022 16:14:03 BST 764 247.70 LSE 2179633 13 January 2022 16:14:03 BST 570 247.70 LSE 2179631 13 January 2022 16:14:03 BST 6493 247.70 LSE 2179629 13 January 2022 16:14:58 BST 657 247.80 LSE 2181631 13 January 2022 16:14:58 BST 1356 247.80 LSE 2181629 13 January 2022 16:14:58 BST 1091 247.80 LSE 2181627 13 January 2022 16:15:31 BST 2939 247.80 LSE 2182899 13 January 2022 16:16:13 BST 4631 248.00 LSE 2184654 13 January 2022 16:16:13 BST 2307 248.00 LSE 2184656 13 January 2022 16:16:57 BST 595 248.00 LSE 2186127 13 January 2022 16:16:57 BST 910 248.00 LSE 2186125 13 January 2022 16:16:57 BST 1500 248.00 LSE 2186123 13 January 2022 16:16:58 BST 136 248.00 LSE 2186188 13 January 2022 16:17:01 BST 1500 248.00 LSE 2186337 13 January 2022 16:17:01 BST 859 248.00 LSE 2186335 13 January 2022 16:17:01 BST 1129 248.00 LSE 2186333 13 January 2022 16:19:55 BST 8745 248.00 LSE 2192037 13 January 2022 16:20:36 BST 3000 248.10 LSE 2193763 13 January 2022 16:20:36 BST 5989 248.10 LSE 2193761 13 January 2022 16:20:36 BST 3448 248.10 LSE 2193767 13 January 2022 16:20:36 BST 1500 248.10 LSE 2193765 13 January 2022 16:20:36 BST 764 248.10 LSE 2193769 13 January 2022 16:20:52 BST 16992 248.20 LSE 2194514 13 January 2022 16:21:23 BST 6388 248.20 LSE 2195953 13 January 2022 16:22:23 BST 11538 248.20 LSE 2197913 13 January 2022 16:22:51 BST 6757 248.20 LSE 2198761 13 January 2022 16:23:30 BST 7108 248.20 LSE 2200168 13 January 2022 16:24:27 BST 2459 248.30 LSE 2202640 13 January 2022 16:24:27 BST 1397 248.30 LSE 2202634 13 January 2022 16:24:27 BST 1048 248.30 LSE 2202638 13 January 2022 16:24:27 BST 4657 248.30 LSE 2202636 13 January 2022 16:24:27 BST 657 248.30 LSE 2202642 13 January 2022 16:24:27 BST 283 248.30 LSE 2202644 13 January 2022 16:24:27 BST 862 248.30 LSE 2202646 13 January 2022 16:24:47 BST 6591 248.20 LSE 2203435 13 January 2022 16:26:19 BST 553 248.30 LSE 2206619 13 January 2022 16:26:19 BST 409 248.30 LSE 2206617 13 January 2022 16:26:19 BST 279 248.30 LSE 2206615 13 January 2022 16:26:19 BST 1019 248.30 LSE 2206621 13 January 2022 16:26:19 BST 1660 248.30 LSE 2206623 13 January 2022 16:26:19 BST 1623 248.30 LSE 2206625 13 January 2022 16:26:19 BST 3155 248.30 LSE 2206613 13 January 2022 16:26:19 BST 191 248.30 LSE 2206611 13 January 2022 16:26:19 BST 2703 248.30 LSE 2206609 13 January 2022 16:26:19 BST 1497 248.30 LSE 2206607 13 January 2022 16:26:19 BST 1119 248.30 LSE 2206605 13 January 2022 16:26:19 BST 1953 248.30 LSE 2206603 13 January 2022 16:27:08 BST 5098 248.50 LSE 2208250 13 January 2022 16:27:08 BST 1170 248.50 LSE 2208252 13 January 2022 16:27:27 BST 6993 248.50 LSE 2208802 13 January 2022 16:27:27 BST 3567 248.40 LSE 2208798 13 January 2022 16:27:27 BST 2962 248.40 LSE 2208796 13 January 2022 16:27:45 BST 859 248.60 LSE 2209404 13 January 2022 16:27:45 BST 2260 248.60 LSE 2209408 13 January 2022 16:27:45 BST 3434 248.60 LSE 2209406 13 January 2022 16:27:45 BST 510 248.60 LSE 2209402 13 January 2022 16:28:08 BST 9 248.60 LSE 2210234 13 January 2022 16:28:08 BST 1500 248.60 LSE 2210232 13 January 2022 16:28:12 BST 2924 248.60 LSE 2210333 13 January 2022 16:28:12 BST 4124 248.60 LSE 2210331 13 January 2022 16:28:48 BST 903 248.60 LSE 2211893 13 January 2022 16:28:48 BST 1027 248.60 LSE 2211891 13 January 2022 16:28:48 BST 1500 248.60 LSE 2211889 13 January 2022 16:28:48 BST 3595 248.60 LSE 2211887 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKNBBOBKDPDD