Natwest Group PLC

Transaction in Own Shares • Jan 12, 2022

National Storage Mechanism | Additional information RNS Number : 2696Y NatWest Group plc 12 January 2022 NatWest Group plc 12 January 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 12 January 2022 2,000,000 245.70 243.00 244.2454 LSE 12 January 2022 608,904 245.70 243.00 244.2499 CHIX 12 January 2022 792,289 245.60 243.00 244.2232 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 179,433,364 Ordinary Shares in treasury and have 11,267,862,747 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 12 January 2022 08:21:17 BST 479 244.70 BATE 1584815 12 January 2022 08:21:17 BST 661 244.70 BATE 1,584,813 12 January 2022 08:21:17 BST 649 244.70 BATE 1,584,811 12 January 2022 08:21:17 BST 411 244.70 BATE 1,584,809 12 January 2022 08:21:17 BST 312 244.70 BATE 1,584,807 12 January 2022 08:22:31 BST 190 244.90 BATE 1,587,041 12 January 2022 08:22:31 BST 661 244.90 BATE 1,587,039 12 January 2022 08:22:31 BST 206 244.90 BATE 1,587,034 12 January 2022 08:22:31 BST 661 244.90 BATE 1,587,036 12 January 2022 08:22:31 BST 894 244.90 BATE 1,587,032 12 January 2022 08:22:31 BST 661 244.90 BATE 1,587,030 12 January 2022 08:23:00 BST 297 244.90 BATE 1,587,620 12 January 2022 08:23:00 BST 361 244.90 BATE 1,587,616 12 January 2022 08:23:02 BST 661 244.90 BATE 1,587,716 12 January 2022 08:23:02 BST 72 244.90 BATE 1,587,718 12 January 2022 08:23:55 BST 707 244.70 BATE 1,588,959 12 January 2022 08:26:20 BST 60 244.70 BATE 1,592,873 12 January 2022 08:26:20 BST 682 244.70 BATE 1,592,871 12 January 2022 08:26:20 BST 661 244.70 BATE 1,592,869 12 January 2022 08:26:20 BST 656 244.70 BATE 1,592,855 12 January 2022 08:26:20 BST 844 244.70 BATE 1,592,853 12 January 2022 08:26:20 BST 661 244.70 BATE 1,592,851 12 January 2022 08:26:20 BST 758 244.70 BATE 1,592,834 12 January 2022 08:26:20 BST 542 244.70 BATE 1,592,832 12 January 2022 08:26:20 BST 198 244.70 BATE 1,592,830 12 January 2022 08:26:24 BST 722 244.60 BATE 1,592,950 12 January 2022 08:26:40 BST 190 244.50 BATE 1,593,328 12 January 2022 08:26:40 BST 546 244.50 BATE 1,593,326 12 January 2022 08:26:43 BST 709 244.40 BATE 1,593,468 12 January 2022 08:27:30 BST 256 244.60 BATE 1,594,665 12 January 2022 08:27:57 BST 707 244.70 BATE 1,595,254 12 January 2022 08:28:27 BST 681 244.70 BATE 1,596,094 12 January 2022 08:28:27 BST 1700 244.70 BATE 1,596,092 12 January 2022 08:28:27 BST 661 244.70 BATE 1,596,090 12 January 2022 08:28:37 BST 666 244.70 BATE 1,596,434 12 January 2022 08:28:37 BST 381 244.70 BATE 1,596,432 12 January 2022 08:28:37 BST 682 244.70 BATE 1,596,430 12 January 2022 08:28:59 BST 638 244.50 BATE 1,596,954 12 January 2022 08:29:02 BST 902 244.40 BATE 1,597,008 12 January 2022 08:30:02 BST 1343 244.30 BATE 1,598,767 12 January 2022 08:32:59 BST 911 244.70 BATE 1,603,600 12 January 2022 08:32:59 BST 551 244.70 BATE 1,603,598 12 January 2022 08:32:59 BST 682 244.70 BATE 1,603,596 12 January 2022 08:33:12 BST 625 244.60 BATE 1,603,983 12 January 2022 08:33:12 BST 474 244.60 BATE 1,603,981 12 January 2022 08:33:12 BST 682 244.60 BATE 1,603,979 12 January 2022 08:35:00 BST 747 244.60 BATE 1,606,503 12 January 2022 08:35:24 BST 642 244.60 BATE 1,607,208 12 January 2022 08:35:24 BST 211 244.60 BATE 1,607,206 12 January 2022 08:35:24 BST 661 244.60 BATE 1,607,204 12 January 2022 08:36:50 BST 841 244.60 BATE 1,609,379 12 January 2022 08:39:51 BST 109 244.70 BATE 1,614,515 12 January 2022 08:39:51 BST 661 244.70 BATE 1,614,513 12 January 2022 08:41:22 BST 661 244.70 BATE 1,617,175 12 January 2022 08:44:40 BST 574 244.50 BATE 1,623,149 12 January 2022 08:44:40 BST 385 244.50 BATE 1,623,147 12 January 2022 08:44:40 BST 661 244.50 BATE 1,623,145 12 January 2022 08:44:40 BST 682 244.50 BATE 1,623,143 12 January 2022 08:44:40 BST 618 244.60 BATE 1,623,135 12 January 2022 08:44:45 BST 641 244.40 BATE 1,623,310 12 January 2022 08:44:46 BST 661 244.40 BATE 1,623,325 12 January 2022 08:44:46 BST 683 244.40 BATE 1,623,316 12 January 2022 08:45:00 BST 3 244.30 BATE 1,623,655 12 January 2022 08:45:00 BST 683 244.30 BATE 1,623,653 12 January 2022 08:45:00 BST 33 244.30 BATE 1,623,651 12 January 2022 08:45:00 BST 661 244.30 BATE 1,623,649 12 January 2022 08:47:05 BST 661 244.50 BATE 1,627,074 12 January 2022 08:51:06 BST 1681 244.60 BATE 1,633,630 12 January 2022 08:51:17 BST 1174 244.60 BATE 1,633,911 12 January 2022 08:51:17 BST 28 244.60 BATE 1,633,909 12 January 2022 08:51:17 BST 633 244.60 BATE 1,633,907 12 January 2022 08:51:17 BST 682 244.60 BATE 1,633,905 12 January 2022 08:53:13 BST 129 244.70 BATE 1,637,096 12 January 2022 08:53:17 BST 27 244.70 BATE 1,637,196 12 January 2022 08:53:17 BST 661 244.70 BATE 1,637,194 12 January 2022 08:53:49 BST 681 244.60 BATE 1,637,988 12 January 2022 08:53:54 BST 661 244.70 BATE 1,638,155 12 January 2022 08:53:54 BST 661 244.70 BATE 1,638,153 12 January 2022 08:53:54 BST 682 244.70 BATE 1,638,151 12 January 2022 08:53:55 BST 961 244.70 BATE 1,638,175 12 January 2022 08:53:56 BST 736 244.60 BATE 1,638,204 12 January 2022 08:55:45 BST 661 244.70 BATE 1,640,780 12 January 2022 08:56:43 BST 743 244.80 BATE 1,642,187 12 January 2022 08:56:43 BST 557 244.80 BATE 1,642,185 12 January 2022 08:56:43 BST 661 244.80 BATE 1,642,183 12 January 2022 08:56:43 BST 681 244.80 BATE 1,642,181 12 January 2022 08:59:25 BST 307 244.80 BATE 1,646,497 12 January 2022 08:59:25 BST 649 244.80 BATE 1,646,495 12 January 2022 09:00:00 BST 708 244.90 BATE 1,647,601 12 January 2022 09:00:00 BST 313 244.90 BATE 1,647,598 12 January 2022 09:00:00 BST 649 244.90 BATE 1,647,596 12 January 2022 09:00:00 BST 661 244.90 BATE 1,647,594 12 January 2022 09:00:04 BST 19 244.80 BATE 1,647,804 12 January 2022 09:00:04 BST 661 244.80 BATE 1,647,802 12 January 2022 09:00:23 BST 1300 244.80 BATE 1,648,395 12 January 2022 09:00:23 BST 177 244.80 BATE 1,648,393 12 January 2022 09:00:23 BST 682 244.80 BATE 1,648,391 12 January 2022 09:00:23 BST 1152 244.80 BATE 1,648,381 12 January 2022 09:00:23 BST 676 244.80 BATE 1,648,379 12 January 2022 09:01:49 BST 318 244.80 BATE 1,650,098 12 January 2022 09:01:49 BST 341 244.80 BATE 1,650,100 12 January 2022 09:01:52 BST 649 244.80 BATE 1,650,161 12 January 2022 09:01:52 BST 661 244.80 BATE 1,650,159 12 January 2022 09:01:55 BST 4 244.70 BATE 1,650,206 12 January 2022 09:01:55 BST 661 244.70 BATE 1,650,204 12 January 2022 09:03:07 BST 682 244.90 BATE 1,652,169 12 January 2022 09:03:07 BST 818 244.90 BATE 1,652,165 12 January 2022 09:03:07 BST 682 244.90 BATE 1,652,167 12 January 2022 09:03:08 BST 682 244.90 BATE 1,652,191 12 January 2022 09:03:16 BST 649 244.90 BATE 1,652,367 12 January 2022 09:03:16 BST 661 244.90 BATE 1,652,365 12 January 2022 09:03:16 BST 812 244.90 BATE 1,652,363 12 January 2022 09:03:16 BST 788 244.90 BATE 1,652,361 12 January 2022 09:03:16 BST 661 244.90 BATE 1,652,359 12 January 2022 09:04:22 BST 719 245.00 BATE 1,654,433 12 January 2022 09:04:22 BST 661 245.00 BATE 1,654,427 12 January 2022 09:04:22 BST 931 245.00 BATE 1,654,431 12 January 2022 09:04:22 BST 649 245.00 BATE 1,654,429 12 January 2022 09:04:26 BST 1286 244.80 BATE 1,654,509 12 January 2022 09:04:26 BST 649 244.80 BATE 1,654,505 12 January 2022 09:04:26 BST 414 244.80 BATE 1,654,507 12 January 2022 09:04:27 BST 717 244.70 BATE 1,654,522 12 January 2022 09:06:05 BST 648 244.90 BATE 1,657,308 12 January 2022 09:06:05 BST 879 244.90 BATE 1,657,304 12 January 2022 09:06:05 BST 821 244.90 BATE 1,657,302 12 January 2022 09:06:05 BST 661 244.90 BATE 1,657,300 12 January 2022 09:12:09 BST 699 245.50 BATE 1,665,292 12 January 2022 09:12:10 BST 632 245.50 BATE 1,665,341 12 January 2022 09:12:10 BST 661 245.50 BATE 1,665,339 12 January 2022 09:12:51 BST 744 245.20 BATE 1666110 12 January 2022 09:12:51 BST 583 245.20 BATE 1666108 12 January 2022 09:12:51 BST 499 245.20 BATE 1666106 12 January 2022 09:16:47 BST 396 245.20 BATE 1671637 12 January 2022 09:16:47 BST 649 245.20 BATE 1671635 12 January 2022 09:17:34 BST 661 245.30 BATE 1673029 12 January 2022 09:17:34 BST 48 245.30 BATE 1673031 12 January 2022 09:20:43 BST 612 245.30 BATE 1678063 12 January 2022 09:21:45 BST 636 245.20 BATE 1680220 12 January 2022 09:22:10 BST 661 245.20 BATE 1680725 12 January 2022 09:24:24 BST 617 245.00 BATE 1683712 12 January 2022 09:25:26 BST 1200 245.10 BATE 1685280 12 January 2022 09:27:26 BST 80 245.20 BATE 1687968 12 January 2022 09:27:26 BST 649 245.20 BATE 1687966 12 January 2022 09:27:27 BST 454 245.10 BATE 1688000 12 January 2022 09:30:10 BST 730 245.00 BATE 1692192 12 January 2022 09:30:16 BST 868 245.00 BATE 1692275 12 January 2022 09:30:16 BST 661 245.00 BATE 1692271 12 January 2022 09:30:16 BST 732 245.00 BATE 1692273 12 January 2022 09:35:50 BST 1200 245.10 BATE 1701817 12 January 2022 09:36:03 BST 661 245.30 BATE 1702150 12 January 2022 09:36:05 BST 737 245.30 BATE 1702312 12 January 2022 09:36:05 BST 963 245.30 BATE 1702310 12 January 2022 09:36:05 BST 649 245.30 BATE 1702308 12 January 2022 09:36:05 BST 661 245.30 BATE 1702306 12 January 2022 09:36:06 BST 228 245.30 BATE 1702321 12 January 2022 09:36:06 BST 661 245.30 BATE 1702319 12 January 2022 09:39:04 BST 661 245.30 BATE 1707992 12 January 2022 09:39:07 BST 606 245.30 BATE 1708107 12 January 2022 09:39:44 BST 490 245.30 BATE 1709133 12 January 2022 09:39:44 BST 661 245.30 BATE 1709131 12 January 2022 09:41:55 BST 661 245.30 BATE 1712675 12 January 2022 09:41:56 BST 649 245.30 BATE 1712702 12 January 2022 09:43:51 BST 1981 245.40 BATE 1715625 12 January 2022 09:47:56 BST 601 245.60 BATE 1722889 12 January 2022 09:48:02 BST 650 245.60 BATE 1723067 12 January 2022 09:48:02 BST 1412 245.60 BATE 1723061 12 January 2022 09:48:02 BST 661 245.60 BATE 1723063 12 January 2022 09:48:02 BST 649 245.60 BATE 1723065 12 January 2022 09:48:02 BST 1382 245.60 BATE 1723059 12 January 2022 09:48:02 BST 649 245.60 BATE 1723057 12 January 2022 09:48:02 BST 661 245.60 BATE 1723055 12 January 2022 09:48:29 BST 649 245.50 BATE 1724087 12 January 2022 09:48:32 BST 728 245.40 BATE 1724304 12 January 2022 09:49:10 BST 2200 245.30 BATE 1725948 12 January 2022 09:49:10 BST 715 245.30 BATE 1725946 12 January 2022 09:49:12 BST 646 245.30 BATE 1726041 12 January 2022 09:50:54 BST 661 245.50 BATE 1729593 12 January 2022 09:50:54 BST 649 245.50 BATE 1729582 12 January 2022 09:50:55 BST 707 245.40 BATE 1729620 12 January 2022 09:51:20 BST 661 245.40 BATE 1730729 12 January 2022 09:51:23 BST 661 245.40 BATE 1730808 12 January 2022 09:51:30 BST 146 245.40 BATE 1730973 12 January 2022 09:51:30 BST 649 245.40 BATE 1730971 12 January 2022 09:52:55 BST 633 245.50 BATE 1733276 12 January 2022 09:52:55 BST 649 245.50 BATE 1733272 12 January 2022 09:52:55 BST 661 245.50 BATE 1733270 12 January 2022 09:52:55 BST 567 245.50 BATE 1733274 12 January 2022 09:54:09 BST 748 245.30 BATE 1736013 12 January 2022 09:54:11 BST 697 245.20 BATE 1736067 12 January 2022 09:54:17 BST 649 245.30 BATE 1736252 12 January 2022 09:54:17 BST 661 245.30 BATE 1736250 12 January 2022 09:56:43 BST 526 245.40 BATE 1741763 12 January 2022 09:56:43 BST 92 245.40 BATE 1741759 12 January 2022 09:57:02 BST 592 245.40 BATE 1742489 12 January 2022 09:57:02 BST 708 245.40 BATE 1742487 12 January 2022 09:57:02 BST 649 245.40 BATE 1742485 12 January 2022 09:57:02 BST 589 245.40 BATE 1742481 12 January 2022 09:57:02 BST 157 245.40 BATE 1742477 12 January 2022 09:59:27 BST 665 245.30 BATE 1747503 12 January 2022 09:59:27 BST 242 245.30 BATE 1747501 12 January 2022 09:59:27 BST 649 245.30 BATE 1747499 12 January 2022 09:59:27 BST 661 245.30 BATE 1747497 12 January 2022 10:03:56 BST 3 245.00 BATE 1753631 12 January 2022 10:03:56 BST 661 245.00 BATE 1753629 12 January 2022 10:06:16 BST 656 245.00 BATE 1756688 12 January 2022 10:07:00 BST 173 244.90 BATE 1757499 12 January 2022 10:07:00 BST 555 244.90 BATE 1757503 12 January 2022 10:08:00 BST 661 244.80 BATE 1758570 12 January 2022 10:10:12 BST 39 244.70 BATE 1761848 12 January 2022 10:10:12 BST 649 244.70 BATE 1761846 12 January 2022 10:10:18 BST 661 244.60 BATE 1761924 12 January 2022 10:10:18 BST 681 244.60 BATE 1761926 12 January 2022 10:10:18 BST 60 244.60 BATE 1761918 12 January 2022 10:10:18 BST 1300 244.60 BATE 1761922 12 January 2022 10:10:18 BST 681 244.60 BATE 1761920 12 January 2022 10:10:18 BST 601 244.60 BATE 1761916 12 January 2022 10:10:29 BST 117 244.50 BATE 1762097 12 January 2022 10:10:29 BST 597 244.50 BATE 1762095 12 January 2022 10:10:29 BST 661 244.60 BATE 1762088 12 January 2022 10:11:02 BST 745 244.40 BATE 1762689 12 January 2022 10:12:17 BST 64 244.40 BATE 1763967 12 January 2022 10:12:17 BST 23 244.40 BATE 1763965 12 January 2022 10:12:17 BST 661 244.40 BATE 1763963 12 January 2022 10:14:37 BST 563 244.30 BATE 1766809 12 January 2022 10:14:37 BST 249 244.30 BATE 1766807 12 January 2022 10:14:37 BST 412 244.30 BATE 1766805 12 January 2022 10:14:37 BST 683 244.30 BATE 1766803 12 January 2022 10:14:37 BST 214 244.20 BATE 1766799 12 January 2022 10:17:04 BST 376 244.20 BATE 1769426 12 January 2022 10:17:04 BST 683 244.20 BATE 1769424 12 January 2022 10:17:04 BST 17 244.20 BATE 1769417 12 January 2022 10:17:04 BST 683 244.20 BATE 1769415 12 January 2022 10:17:41 BST 1 244.10 BATE 1769979 12 January 2022 10:17:41 BST 661 244.10 BATE 1769977 12 January 2022 10:20:37 BST 639 244.00 BATE 1773582 12 January 2022 10:20:42 BST 4583 244.10 BATE 1773677 12 January 2022 10:20:42 BST 1238 244.10 BATE 1773675 12 January 2022 10:20:51 BST 756 243.80 BATE 1774034 12 January 2022 10:20:54 BST 661 243.80 BATE 1774106 12 January 2022 10:20:56 BST 425 243.80 BATE 1774222 12 January 2022 10:20:56 BST 607 243.80 BATE 1774220 12 January 2022 10:20:56 BST 54 243.80 BATE 1774218 12 January 2022 10:20:56 BST 684 243.80 BATE 1774216 12 January 2022 10:21:38 BST 585 244.00 BATE 1775438 12 January 2022 10:21:38 BST 661 244.00 BATE 1775440 12 January 2022 10:21:38 BST 782 244.00 BATE 1775436 12 January 2022 10:21:38 BST 661 244.00 BATE 1775434 12 January 2022 10:21:38 BST 683 244.00 BATE 1775432 12 January 2022 10:23:10 BST 200 244.00 BATE 1777627 12 January 2022 10:23:10 BST 503 244.00 BATE 1777625 12 January 2022 10:25:13 BST 615 244.00 BATE 1779671 12 January 2022 10:25:21 BST 957 244.10 BATE 1779791 12 January 2022 10:25:21 BST 683 244.10 BATE 1779789 12 January 2022 10:25:30 BST 1200 244.10 BATE 1779923 12 January 2022 10:25:30 BST 661 244.10 BATE 1779921 12 January 2022 10:26:22 BST 533 244.10 BATE 1781151 12 January 2022 10:26:22 BST 661 244.10 BATE 1781149 12 January 2022 10:27:00 BST 684 244.20 BATE 1781819 12 January 2022 10:28:22 BST 205 244.10 BATE 1783473 12 January 2022 10:28:30 BST 261 244.10 BATE 1783782 12 January 2022 10:28:30 BST 223 244.10 BATE 1783780 12 January 2022 10:28:57 BST 717 244.20 BATE 1784305 12 January 2022 10:28:57 BST 994 244.20 BATE 1784303 12 January 2022 10:28:57 BST 683 244.20 BATE 1784299 12 January 2022 10:28:57 BST 506 244.20 BATE 1784301 12 January 2022 10:29:53 BST 300 244.20 BATE 1785270 12 January 2022 10:29:53 BST 661 244.20 BATE 1785268 12 January 2022 10:29:55 BST 670 244.10 BATE 1785330 12 January 2022 10:30:22 BST 683 243.90 BATE 1785865 12 January 2022 10:30:22 BST 654 243.90 BATE 1785861 12 January 2022 10:34:25 BST 23 243.90 BATE 1790523 12 January 2022 10:34:25 BST 661 243.90 BATE 1790525 12 January 2022 10:34:25 BST 1107 243.90 BATE 1790527 12 January 2022 10:34:25 BST 674 243.80 BATE 1790519 12 January 2022 10:34:26 BST 704 243.70 BATE 1790705 12 January 2022 10:34:26 BST 661 243.80 BATE 1790694 12 January 2022 10:34:26 BST 1400 243.80 BATE 1790696 12 January 2022 10:34:26 BST 684 243.80 BATE 1790634 12 January 2022 10:34:28 BST 1779 243.70 BATE 1790759 12 January 2022 10:34:30 BST 684 243.60 BATE 1790835 12 January 2022 10:34:32 BST 650 243.50 BATE 1790909 12 January 2022 10:35:15 BST 1815 243.50 BATE 1791513 12 January 2022 10:35:18 BST 685 243.60 BATE 1791582 12 January 2022 10:35:18 BST 661 243.60 BATE 1791580 12 January 2022 10:36:00 BST 684 243.80 BATE 1792305 12 January 2022 10:36:00 BST 546 243.80 BATE 1792303 12 January 2022 10:36:26 BST 604 243.70 BATE 1792858 12 January 2022 10:38:00 BST 661 243.80 BATE 1794497 12 January 2022 10:38:00 BST 70 243.80 BATE 1794499 12 January 2022 10:41:45 BST 684 243.70 BATE 1797894 12 January 2022 10:41:45 BST 661 243.70 BATE 1797896 12 January 2022 10:41:45 BST 734 243.70 BATE 1797880 12 January 2022 10:42:03 BST 684 243.80 BATE 1798099 12 January 2022 10:42:24 BST 471 243.90 BATE 1798451 12 January 2022 10:42:24 BST 1425 243.90 BATE 1798449 12 January 2022 10:42:24 BST 661 243.90 BATE 1798447 12 January 2022 10:42:24 BST 684 243.90 BATE 1798445 12 January 2022 10:42:24 BST 684 243.90 BATE 1798443 12 January 2022 10:44:45 BST 391 243.90 BATE 1800205 12 January 2022 10:44:45 BST 616 243.90 BATE 1800203 12 January 2022 10:44:45 BST 45 243.90 BATE 1800201 12 January 2022 10:44:45 BST 684 243.90 BATE 1800199 12 January 2022 10:44:45 BST 1770 243.90 BATE 1800197 12 January 2022 10:44:45 BST 681 243.90 BATE 1800191 12 January 2022 10:47:57 BST 960 244.00 BATE 1803004 12 January 2022 10:48:34 BST 2175 244.20 BATE 1803665 12 January 2022 10:48:41 BST 636 244.20 BATE 1803754 12 January 2022 10:53:16 BST 469 244.40 BATE 1808080 12 January 2022 10:53:16 BST 153 244.40 BATE 1808082 12 January 2022 10:53:16 BST 213 244.40 BATE 1808078 12 January 2022 10:53:16 BST 661 244.40 BATE 1808076 12 January 2022 10:53:16 BST 1251 244.40 BATE 1808074 12 January 2022 10:53:16 BST 862 244.40 BATE 1808072 12 January 2022 10:53:16 BST 640 244.40 BATE 1808064 12 January 2022 10:54:23 BST 658 244.20 BATE 1809098 12 January 2022 10:54:40 BST 654 243.90 BATE 1809400 12 January 2022 10:57:03 BST 684 244.00 BATE 1811617 12 January 2022 10:57:05 BST 684 244.00 BATE 1811652 12 January 2022 10:58:25 BST 1500 243.90 BATE 1812824 12 January 2022 10:58:25 BST 727 243.90 BATE 1812814 12 January 2022 10:59:26 BST 684 243.80 BATE 1813943 12 January 2022 10:59:26 BST 661 243.80 BATE 1813945 12 January 2022 10:59:54 BST 309 243.70 BATE 1814966 12 January 2022 10:59:54 BST 661 243.70 BATE 1814964 12 January 2022 11:00:07 BST 114 243.80 BATE 1815625 12 January 2022 11:00:07 BST 661 243.80 BATE 1815623 12 January 2022 11:01:58 BST 25 243.70 BATE 1817490 12 January 2022 11:01:58 BST 661 243.70 BATE 1817488 12 January 2022 11:02:46 BST 1500 243.60 BATE 1818251 12 January 2022 11:05:28 BST 58 243.70 BATE 1820569 12 January 2022 11:05:28 BST 99 243.70 BATE 1820567 12 January 2022 11:05:28 BST 433 243.70 BATE 1820559 12 January 2022 11:05:28 BST 99 243.70 BATE 1820563 12 January 2022 11:06:37 BST 682 243.80 BATE 1821631 12 January 2022 11:06:38 BST 684 243.70 BATE 1821637 12 January 2022 11:06:38 BST 651 243.70 BATE 1821633 12 January 2022 11:06:55 BST 661 243.70 BATE 1822023 12 January 2022 11:06:55 BST 16 243.70 BATE 1822025 12 January 2022 11:09:44 BST 1600 243.60 BATE 1824466 12 January 2022 11:09:53 BST 685 243.60 BATE 1824570 12 January 2022 11:09:53 BST 1 243.60 BATE 1824568 12 January 2022 11:10:44 BST 363 243.70 BATE 1825293 12 January 2022 11:10:44 BST 291 243.70 BATE 1825283 12 January 2022 11:10:44 BST 684 243.70 BATE 1825281 12 January 2022 11:11:19 BST 884 243.70 BATE 1825802 12 January 2022 11:11:21 BST 680 243.70 BATE 1825871 12 January 2022 11:13:25 BST 720 243.70 BATE 1827706 12 January 2022 11:13:53 BST 222 243.70 BATE 1828235 12 January 2022 11:13:53 BST 508 243.70 BATE 1828233 12 January 2022 11:13:53 BST 1 243.70 BATE 1828231 12 January 2022 11:13:55 BST 740 243.70 BATE 1828266 12 January 2022 11:13:55 BST 684 243.70 BATE 1828262 12 January 2022 11:13:55 BST 648 243.70 BATE 1828264 12 January 2022 11:18:51 BST 684 243.70 BATE 1832610 12 January 2022 11:18:52 BST 182 243.70 BATE 1832624 12 January 2022 11:18:52 BST 684 243.70 BATE 1832622 12 January 2022 11:21:06 BST 549 243.70 BATE 1834791 12 January 2022 11:21:06 BST 551 243.70 BATE 1834789 12 January 2022 11:21:06 BST 661 243.70 BATE 1834787 12 January 2022 11:21:06 BST 1079 243.70 BATE 1834775 12 January 2022 11:21:06 BST 661 243.70 BATE 1834761 12 January 2022 11:21:58 BST 533 243.70 BATE 1835456 12 January 2022 11:26:24 BST 692 244.10 BATE 1839897 12 January 2022 11:26:24 BST 1013 244.10 BATE 1839895 12 January 2022 11:26:24 BST 17 244.10 BATE 1839893 12 January 2022 11:27:39 BST 603 244.00 BATE 1841014 12 January 2022 11:30:25 BST 317 243.90 BATE 1843357 12 January 2022 11:30:25 BST 419 243.90 BATE 1843353 12 January 2022 11:34:13 BST 627 244.00 BATE 1846872 12 January 2022 11:34:13 BST 13 244.00 BATE 1846870 12 January 2022 11:40:05 BST 287 244.00 BATE 1851838 12 January 2022 11:42:10 BST 838 244.00 BATE 1853730 12 January 2022 11:47:19 BST 1182 244.20 BATE 1859115 12 January 2022 11:47:48 BST 51 244.20 BATE 1859525 12 January 2022 11:47:48 BST 683 244.20 BATE 1859523 12 January 2022 11:48:38 BST 683 244.30 BATE 1860247 12 January 2022 11:48:38 BST 188 244.30 BATE 1860249 12 January 2022 11:50:02 BST 1548 244.50 BATE 1861464 12 January 2022 11:50:02 BST 1200 244.50 BATE 1861462 12 January 2022 11:50:02 BST 1479 244.50 BATE 1861460 12 January 2022 11:53:42 BST 1100 244.60 BATE 1864802 12 January 2022 11:53:42 BST 681 244.60 BATE 1864800 12 January 2022 11:53:47 BST 682 244.60 BATE 1864844 12 January 2022 11:54:06 BST 661 244.60 BATE 1865075 12 January 2022 11:54:14 BST 1337 244.60 BATE 1865198 12 January 2022 11:54:14 BST 661 244.60 BATE 1865196 12 January 2022 11:54:14 BST 682 244.60 BATE 1865194 12 January 2022 11:57:31 BST 640 244.60 BATE 1868100 12 January 2022 11:59:14 BST 515 244.60 BATE 1869619 12 January 2022 11:59:14 BST 1800 244.60 BATE 1869617 12 January 2022 12:00:08 BST 682 244.50 BATE 1870713 12 January 2022 12:00:08 BST 626 244.50 BATE 1870695 12 January 2022 12:04:01 BST 814 244.60 BATE 1874236 12 January 2022 12:04:01 BST 682 244.60 BATE 1874234 12 January 2022 12:04:01 BST 682 244.60 BATE 1874228 12 January 2022 12:04:01 BST 661 244.60 BATE 1874226 12 January 2022 12:04:01 BST 699 244.60 BATE 1874216 12 January 2022 12:04:02 BST 673 244.60 BATE 1874245 12 January 2022 12:04:07 BST 352 244.60 BATE 1874339 12 January 2022 12:04:08 BST 682 244.60 BATE 1874347 12 January 2022 12:04:13 BST 2 244.60 BATE 1874476 12 January 2022 12:04:13 BST 510 244.60 BATE 1874478 12 January 2022 12:04:19 BST 682 244.60 BATE 1874582 12 January 2022 12:04:24 BST 147 244.60 BATE 1874629 12 January 2022 12:04:24 BST 682 244.60 BATE 1874627 12 January 2022 12:05:37 BST 308 244.70 BATE 1875840 12 January 2022 12:05:37 BST 1222 244.70 BATE 1875835 12 January 2022 12:05:38 BST 1700 244.70 BATE 1875905 12 January 2022 12:05:38 BST 682 244.70 BATE 1875903 12 January 2022 12:05:38 BST 661 244.70 BATE 1875901 12 January 2022 12:05:40 BST 579 244.70 BATE 1876020 12 January 2022 12:05:40 BST 1121 244.70 BATE 1876018 12 January 2022 12:05:40 BST 682 244.70 BATE 1876014 12 January 2022 12:05:40 BST 661 244.70 BATE 1876016 12 January 2022 12:07:11 BST 2400 244.70 BATE 1877452 12 January 2022 12:07:13 BST 227 244.70 BATE 1877483 12 January 2022 12:07:13 BST 255 244.70 BATE 1877481 12 January 2022 12:07:15 BST 177 244.70 BATE 1877513 12 January 2022 12:07:15 BST 812 244.70 BATE 1877511 12 January 2022 12:13:37 BST 493 244.60 BATE 1883756 12 January 2022 12:13:37 BST 2000 244.60 BATE 1883754 12 January 2022 12:13:37 BST 654 244.60 BATE 1883750 12 January 2022 12:13:51 BST 6 244.60 BATE 1883962 12 January 2022 12:13:51 BST 661 244.60 BATE 1883960 12 January 2022 12:15:57 BST 702 244.50 BATE 1886206 12 January 2022 12:17:09 BST 1300 244.70 BATE 1887638 12 January 2022 12:17:09 BST 1800 244.70 BATE 1887636 12 January 2022 12:22:40 BST 1675 244.80 BATE 1892970 12 January 2022 12:22:40 BST 661 244.80 BATE 1892968 12 January 2022 12:22:40 BST 649 244.80 BATE 1892966 12 January 2022 12:22:40 BST 661 244.80 BATE 1892958 12 January 2022 12:22:40 BST 649 244.80 BATE 1892960 12 January 2022 12:22:40 BST 1000 244.80 BATE 1892962 12 January 2022 12:22:40 BST 1394 244.80 BATE 1892964 12 January 2022 12:22:40 BST 732 244.80 BATE 1892950 12 January 2022 12:22:48 BST 649 244.80 BATE 1893041 12 January 2022 12:23:01 BST 600 244.80 BATE 1893170 12 January 2022 12:25:38 BST 1904 244.60 BATE 1895762 12 January 2022 12:25:38 BST 682 244.60 BATE 1895760 12 January 2022 12:25:38 BST 661 244.60 BATE 1895758 12 January 2022 12:25:50 BST 1600 244.60 BATE 1895948 12 January 2022 12:25:52 BST 600 244.60 BATE 1896017 12 January 2022 12:25:52 BST 1199 244.60 BATE 1896015 12 January 2022 12:26:02 BST 1629 244.70 BATE 1896230 12 January 2022 12:26:02 BST 571 244.70 BATE 1896228 12 January 2022 12:26:02 BST 1654 244.70 BATE 1896222 12 January 2022 12:26:02 BST 661 244.70 BATE 1896224 12 January 2022 12:26:02 BST 111 244.70 BATE 1896226 12 January 2022 12:29:12 BST 1800 244.60 BATE 1899148 12 January 2022 12:29:43 BST 35 244.60 BATE 1899564 12 January 2022 12:29:43 BST 682 244.60 BATE 1899562 12 January 2022 12:29:43 BST 1 244.60 BATE 1899560 12 January 2022 12:29:58 BST 662 244.50 BATE 1899744 12 January 2022 12:30:25 BST 309 244.50 BATE 1900414 12 January 2022 12:30:36 BST 615 244.50 BATE 1900534 12 January 2022 12:32:25 BST 146 244.50 BATE 1902162 12 January 2022 12:32:25 BST 33 244.50 BATE 1902164 12 January 2022 12:32:25 BST 474 244.50 BATE 1902160 12 January 2022 12:33:02 BST 683 244.50 BATE 1902628 12 January 2022 12:33:02 BST 661 244.50 BATE 1902630 12 January 2022 12:33:06 BST 250 244.50 BATE 1902720 12 January 2022 12:33:21 BST 951 244.50 BATE 1902945 12 January 2022 12:33:21 BST 649 244.50 BATE 1902943 12 January 2022 12:33:21 BST 683 244.50 BATE 1902941 12 January 2022 12:34:00 BST 698 244.40 BATE 1903599 12 January 2022 12:36:05 BST 1396 244.40 BATE 1905653 12 January 2022 12:36:05 BST 682 244.40 BATE 1905651 12 January 2022 12:36:05 BST 661 244.40 BATE 1905649 12 January 2022 12:36:05 BST 682 244.40 BATE 1905608 12 January 2022 12:36:16 BST 10 244.40 BATE 1905829 12 January 2022 12:36:16 BST 682 244.40 BATE 1905827 12 January 2022 12:38:00 BST 685 244.50 BATE 1907258 12 January 2022 12:41:00 BST 661 244.70 BATE 1909725 12 January 2022 12:41:00 BST 681 244.70 BATE 1909723 12 January 2022 12:41:01 BST 681 244.70 BATE 1909738 12 January 2022 12:41:01 BST 661 244.70 BATE 1909736 12 January 2022 12:41:04 BST 2000 244.70 BATE 1909815 12 January 2022 12:41:36 BST 693 244.70 BATE 1910200 12 January 2022 12:41:36 BST 682 244.70 BATE 1910196 12 January 2022 12:41:36 BST 907 244.70 BATE 1910198 12 January 2022 12:44:04 BST 1222 244.70 BATE 1912390 12 January 2022 12:44:07 BST 1700 244.70 BATE 1912439 12 January 2022 12:44:07 BST 661 244.70 BATE 1912437 12 January 2022 12:44:07 BST 682 244.70 BATE 1912435 12 January 2022 12:44:30 BST 661 244.70 BATE 1912832 12 January 2022 12:44:30 BST 682 244.70 BATE 1912830 12 January 2022 12:45:55 BST 661 244.70 BATE 1914399 12 January 2022 12:46:09 BST 666 244.60 BATE 1914712 12 January 2022 12:46:09 BST 615 244.60 BATE 1914710 12 January 2022 12:48:38 BST 701 244.50 BATE 1917208 12 January 2022 12:53:02 BST 790 244.50 BATE 1921095 12 January 2022 12:53:23 BST 1054 244.50 BATE 1921341 12 January 2022 12:53:23 BST 646 244.50 BATE 1921339 12 January 2022 12:53:23 BST 682 244.50 BATE 1921337 12 January 2022 12:56:02 BST 682 244.60 BATE 1923648 12 January 2022 12:56:02 BST 682 244.60 BATE 1923645 12 January 2022 12:56:02 BST 661 244.60 BATE 1923643 12 January 2022 12:56:02 BST 771 244.60 BATE 1923641 12 January 2022 12:56:02 BST 929 244.60 BATE 1923639 12 January 2022 12:56:04 BST 638 244.50 BATE 1923698 12 January 2022 12:56:04 BST 501 244.50 BATE 1923696 12 January 2022 12:56:04 BST 320 244.50 BATE 1923694 12 January 2022 13:00:18 BST 810 244.50 BATE 1927640 12 January 2022 13:02:43 BST 670 244.50 BATE 1929581 12 January 2022 13:02:47 BST 850 244.50 BATE 1929648 12 January 2022 13:02:47 BST 1549 244.50 BATE 1929646 12 January 2022 13:02:47 BST 682 244.50 BATE 1929644 12 January 2022 13:02:47 BST 1800 244.50 BATE 1929642 12 January 2022 13:02:47 BST 661 244.50 BATE 1929640 12 January 2022 13:03:19 BST 2536 244.40 BATE 1930030 12 January 2022 13:03:31 BST 2016 244.40 BATE 1930296 12 January 2022 13:05:08 BST 2825 244.40 BATE 1931867 12 January 2022 13:11:02 BST 1744 244.50 BATE 1937501 12 January 2022 13:11:08 BST 1507 244.60 BATE 1937606 12 January 2022 13:11:08 BST 495 244.60 BATE 1937604 12 January 2022 13:11:08 BST 682 244.60 BATE 1937602 12 January 2022 13:11:08 BST 661 244.60 BATE 1937600 12 January 2022 13:11:08 BST 2100 244.60 BATE 1937598 12 January 2022 13:11:08 BST 651 244.60 BATE 1937596 12 January 2022 13:11:08 BST 1700 244.60 BATE 1937592 12 January 2022 13:11:08 BST 400 244.60 BATE 1937594 12 January 2022 13:11:29 BST 661 244.40 BATE 1937916 12 January 2022 13:11:29 BST 544 244.40 BATE 1937908 12 January 2022 13:11:29 BST 259 244.40 BATE 1937902 12 January 2022 13:13:02 BST 495 244.40 BATE 1939120 12 January 2022 13:13:02 BST 950 244.40 BATE 1939118 12 January 2022 13:13:02 BST 499 244.40 BATE 1939114 12 January 2022 13:13:02 BST 241 244.40 BATE 1939112 12 January 2022 13:17:05 BST 2781 244.50 BATE 1942680 12 January 2022 13:17:05 BST 6176 244.50 BATE 1942678 12 January 2022 13:22:16 BST 605 244.50 BATE 1947747 12 January 2022 13:22:16 BST 19 244.50 BATE 1947743 12 January 2022 13:22:16 BST 661 244.50 BATE 1947745 12 January 2022 13:22:16 BST 663 244.50 BATE 1947741 12 January 2022 13:25:12 BST 80 244.30 BATE 1950373 12 January 2022 13:25:12 BST 661 244.30 BATE 1950371 12 January 2022 13:25:16 BST 683 244.10 BATE 1950441 12 January 2022 13:25:16 BST 674 244.10 BATE 1950436 12 January 2022 13:25:16 BST 20 244.10 BATE 1950434 12 January 2022 13:25:16 BST 683 244.10 BATE 1950432 12 January 2022 13:25:19 BST 693 244.10 BATE 1950463 12 January 2022 13:25:55 BST 683 244.10 BATE 1951013 12 January 2022 13:25:55 BST 661 244.10 BATE 1951011 12 January 2022 13:25:55 BST 925 244.10 BATE 1951008 12 January 2022 13:26:03 BST 683 244.20 BATE 1951149 12 January 2022 13:26:03 BST 418 244.20 BATE 1951151 12 January 2022 13:26:03 BST 683 244.20 BATE 1951146 12 January 2022 13:26:03 BST 683 244.20 BATE 1951143 12 January 2022 13:28:50 BST 5395 244.30 BATE 1954085 12 January 2022 13:30:11 BST 1291 244.30 BATE 1956983 12 January 2022 13:30:11 BST 827 244.30 BATE 1956981 12 January 2022 13:32:23 BST 624 244.60 BATE 1959990 12 January 2022 13:32:23 BST 735 244.60 BATE 1959988 12 January 2022 13:32:29 BST 1577 244.60 BATE 1960108 12 January 2022 13:32:53 BST 651 244.60 BATE 1960596 12 January 2022 13:33:38 BST 73 244.60 BATE 1961426 12 January 2022 13:33:38 BST 661 244.60 BATE 1961424 12 January 2022 13:33:38 BST 682 244.60 BATE 1961422 12 January 2022 13:33:38 BST 661 244.60 BATE 1961420 12 January 2022 13:34:44 BST 743 244.40 BATE 1962671 12 January 2022 13:35:22 BST 816 244.30 BATE 1963480 12 January 2022 13:36:14 BST 613 244.20 BATE 1964588 12 January 2022 13:36:58 BST 704 244.10 BATE 1966103 12 January 2022 13:38:48 BST 23 244.20 BATE 1969082 12 January 2022 13:38:48 BST 683 244.20 BATE 1969080 12 January 2022 13:39:48 BST 656 244.00 BATE 1970598 12 January 2022 13:40:13 BST 176 244.00 BATE 1971250 12 January 2022 13:40:13 BST 640 244.00 BATE 1971252 12 January 2022 13:41:55 BST 684 243.90 BATE 1973513 12 January 2022 13:41:55 BST 1300 243.90 BATE 1973511 12 January 2022 13:41:55 BST 661 243.90 BATE 1973509 12 January 2022 13:42:39 BST 876 243.80 BATE 1974255 12 January 2022 13:43:39 BST 169 243.70 BATE 1975850 12 January 2022 13:43:39 BST 867 243.70 BATE 1975852 12 January 2022 13:43:39 BST 492 243.70 BATE 1975848 12 January 2022 13:43:39 BST 685 243.70 BATE 1975846 12 January 2022 13:43:39 BST 523 243.70 BATE 1975844 12 January 2022 13:43:39 BST 717 243.70 BATE 1975842 12 January 2022 13:44:39 BST 130 243.70 BATE 1977028 12 January 2022 13:44:39 BST 685 243.70 BATE 1977026 12 January 2022 13:44:39 BST 685 243.70 BATE 1977024 12 January 2022 13:44:39 BST 661 243.70 BATE 1977022 12 January 2022 13:44:44 BST 30 243.70 BATE 1977188 12 January 2022 13:44:44 BST 661 243.70 BATE 1977186 12 January 2022 13:46:12 BST 346 243.60 BATE 1979259 12 January 2022 13:46:12 BST 684 243.60 BATE 1979257 12 January 2022 13:46:12 BST 1400 243.60 BATE 1979255 12 January 2022 13:46:12 BST 684 243.60 BATE 1979253 12 January 2022 13:46:12 BST 36 243.60 BATE 1979224 12 January 2022 13:46:12 BST 661 243.60 BATE 1979222 12 January 2022 13:46:16 BST 350 243.40 BATE 1979364 12 January 2022 13:46:16 BST 797 243.40 BATE 1979362 12 January 2022 13:46:16 BST 603 243.40 BATE 1979360 12 January 2022 13:46:16 BST 661 243.40 BATE 1979358 12 January 2022 13:46:16 BST 733 243.30 BATE 1979354 12 January 2022 13:46:32 BST 377 243.30 BATE 1979739 12 January 2022 13:46:32 BST 1023 243.30 BATE 1979737 12 January 2022 13:46:32 BST 685 243.30 BATE 1979735 12 January 2022 13:46:32 BST 661 243.30 BATE 1979733 12 January 2022 13:50:17 BST 675 243.20 BATE 1984739 12 January 2022 13:50:17 BST 888 243.20 BATE 1984737 12 January 2022 13:50:17 BST 712 243.20 BATE 1984731 12 January 2022 13:50:17 BST 686 243.20 BATE 1984729 12 January 2022 13:50:17 BST 661 243.20 BATE 1984727 12 January 2022 13:50:17 BST 1600 243.20 BATE 1984722 12 January 2022 13:50:17 BST 352 243.20 BATE 1984716 12 January 2022 13:50:17 BST 686 243.20 BATE 1984714 12 January 2022 13:51:24 BST 1204 243.10 BATE 1986157 12 January 2022 13:51:24 BST 355 243.10 BATE 1986153 12 January 2022 13:51:24 BST 261 243.10 BATE 1986155 12 January 2022 13:53:53 BST 625 243.20 BATE 1988841 12 January 2022 13:53:53 BST 686 243.20 BATE 1988839 12 January 2022 13:53:53 BST 608 243.20 BATE 1988831 12 January 2022 13:54:42 BST 733 243.20 BATE 1989864 12 January 2022 13:54:46 BST 685 243.20 BATE 1990029 12 January 2022 13:54:46 BST 661 243.20 BATE 1990027 12 January 2022 13:54:48 BST 400 243.20 BATE 1990053 12 January 2022 13:56:39 BST 655 243.20 BATE 1992040 12 January 2022 13:57:02 BST 683 243.20 BATE 1992333 12 January 2022 13:58:32 BST 272 243.20 BATE 1994034 12 January 2022 13:58:32 BST 661 243.20 BATE 1994032 12 January 2022 13:59:27 BST 685 243.20 BATE 1995163 12 January 2022 13:59:27 BST 661 243.20 BATE 1995161 12 January 2022 13:59:34 BST 160 243.30 BATE 1995283 12 January 2022 13:59:34 BST 661 243.30 BATE 1995281 12 January 2022 13:59:34 BST 2235 243.30 BATE 1995273 12 January 2022 13:59:34 BST 661 243.30 BATE 1995277 12 January 2022 13:59:34 BST 686 243.30 BATE 1995275 12 January 2022 14:00:12 BST 665 243.20 BATE 1996246 12 January 2022 14:00:12 BST 661 243.20 BATE 1996244 12 January 2022 14:00:12 BST 248 243.20 BATE 1996242 12 January 2022 14:00:12 BST 1500 243.20 BATE 1996240 12 January 2022 14:00:12 BST 661 243.20 BATE 1996238 12 January 2022 14:00:12 BST 685 243.20 BATE 1996236 12 January 2022 14:00:12 BST 642 243.20 BATE 1996234 12 January 2022 14:00:12 BST 1029 243.20 BATE 1996221 12 January 2022 14:01:34 BST 1019 243.10 BATE 1997864 12 January 2022 14:01:34 BST 687 243.10 BATE 1997860 12 January 2022 14:01:34 BST 581 243.10 BATE 1997862 12 January 2022 14:03:12 BST 627 243.00 BATE 1999878 12 January 2022 14:03:12 BST 687 243.00 BATE 1999876 12 January 2022 14:07:27 BST 571 243.10 BATE 2004731 12 January 2022 14:07:56 BST 975 243.10 BATE 2005446 12 January 2022 14:07:56 BST 94 243.10 BATE 2005448 12 January 2022 14:07:56 BST 825 243.10 BATE 2005444 12 January 2022 14:07:56 BST 661 243.10 BATE 2005442 12 January 2022 14:09:06 BST 719 243.10 BATE 2007059 12 January 2022 14:09:10 BST 641 243.10 BATE 2007165 12 January 2022 14:09:37 BST 400 243.10 BATE 2007738 12 January 2022 14:09:37 BST 687 243.10 BATE 2007736 12 January 2022 14:12:28 BST 686 243.10 BATE 2011040 12 January 2022 14:12:28 BST 661 243.10 BATE 2011038 12 January 2022 14:12:44 BST 1365 243.20 BATE 2011338 12 January 2022 14:12:44 BST 138 243.20 BATE 2011336 12 January 2022 14:12:44 BST 686 243.20 BATE 2011334 12 January 2022 14:12:44 BST 661 243.20 BATE 2011332 12 January 2022 14:12:44 BST 1700 243.20 BATE 2011330 12 January 2022 14:12:44 BST 323 243.20 BATE 2011328 12 January 2022 14:12:44 BST 1677 243.20 BATE 2011326 12 January 2022 14:15:01 BST 928 243.20 BATE 2014010 12 January 2022 14:15:02 BST 836 243.20 BATE 2014045 12 January 2022 14:15:02 BST 686 243.20 BATE 2014043 12 January 2022 14:15:02 BST 708 243.20 BATE 2014041 12 January 2022 14:15:02 BST 892 243.20 BATE 2014039 12 January 2022 14:15:02 BST 686 243.20 BATE 2014037 12 January 2022 14:16:05 BST 661 243.10 BATE 2015464 12 January 2022 14:16:05 BST 21 243.10 BATE 2015466 12 January 2022 14:17:00 BST 1600 243.20 BATE 2017055 12 January 2022 14:17:25 BST 685 243.20 BATE 2017674 12 January 2022 14:17:25 BST 554 243.20 BATE 2017669 12 January 2022 14:17:25 BST 661 243.20 BATE 2017665 12 January 2022 14:17:25 BST 846 243.20 BATE 2017667 12 January 2022 14:21:43 BST 647 243.10 BATE 2023124 12 January 2022 14:22:01 BST 2001 243.10 BATE 2023434 12 January 2022 14:23:06 BST 58 243.00 BATE 2024896 12 January 2022 14:23:06 BST 661 243.00 BATE 2024894 12 January 2022 14:23:43 BST 414 243.00 BATE 2025659 12 January 2022 14:23:44 BST 252 243.00 BATE 2025681 12 January 2022 14:24:47 BST 1087 243.00 BATE 2026817 12 January 2022 14:24:47 BST 465 243.00 BATE 2026815 12 January 2022 14:24:47 BST 254 243.00 BATE 2026813 12 January 2022 14:26:12 BST 914 243.10 BATE 2028857 12 January 2022 14:26:53 BST 393 243.10 BATE 2029815 12 January 2022 14:28:08 BST 717 243.00 BATE 2031871 12 January 2022 14:28:09 BST 1850 243.00 BATE 2031900 12 January 2022 14:29:31 BST 1200 243.10 BATE 2033811 12 January 2022 14:29:31 BST 661 243.10 BATE 2033807 12 January 2022 14:29:31 BST 687 243.10 BATE 2033809 12 January 2022 14:30:00 BST 1830 243.20 BATE 2035437 12 January 2022 14:30:01 BST 862 243.20 BATE 2037831 12 January 2022 14:30:01 BST 270 243.20 BATE 2037829 12 January 2022 14:30:15 BST 719 243.20 BATE 2040041 12 January 2022 14:30:15 BST 634 243.20 BATE 2040039 12 January 2022 14:30:15 BST 657 243.20 BATE 2040035 12 January 2022 14:30:44 BST 437 243.20 BATE 2041414 12 January 2022 14:30:44 BST 42 243.20 BATE 2041411 12 January 2022 14:30:46 BST 49 243.30 BATE 2041631 12 January 2022 14:30:46 BST 686 243.30 BATE 2041629 12 January 2022 14:30:46 BST 78 243.30 BATE 2041627 12 January 2022 14:30:46 BST 661 243.30 BATE 2041623 12 January 2022 14:30:46 BST 686 243.30 BATE 2041621 12 January 2022 14:30:46 BST 1522 243.30 BATE 2041625 12 January 2022 14:31:20 BST 111 243.50 BATE 2043768 12 January 2022 14:31:20 BST 661 243.50 BATE 2043766 12 January 2022 14:31:20 BST 685 243.50 BATE 2043764 12 January 2022 14:31:21 BST 316 243.50 BATE 2043784 12 January 2022 14:32:02 BST 685 243.70 BATE 2045594 12 January 2022 14:32:02 BST 661 243.70 BATE 2045590 12 January 2022 14:32:02 BST 685 243.70 BATE 2045588 12 January 2022 14:32:02 BST 661 243.70 BATE 2045581 12 January 2022 14:32:02 BST 358 243.70 BATE 2045583 12 January 2022 14:32:02 BST 685 243.70 BATE 2045563 12 January 2022 14:32:02 BST 661 243.70 BATE 2045561 12 January 2022 14:32:02 BST 1000 243.70 BATE 2045565 12 January 2022 14:32:02 BST 1100 243.70 BATE 2045559 12 January 2022 14:32:02 BST 685 243.70 BATE 2045557 12 January 2022 14:32:02 BST 610 243.70 BATE 2045555 12 January 2022 14:32:17 BST 661 243.60 BATE 2046552 12 January 2022 14:33:03 BST 2367 243.80 BATE 2048378 12 January 2022 14:33:03 BST 1900 243.80 BATE 2048372 12 January 2022 14:33:36 BST 630 243.80 BATE 2049506 12 January 2022 14:34:59 BST 88 243.70 BATE 2053193 12 January 2022 14:34:59 BST 661 243.70 BATE 2053191 12 January 2022 14:35:03 BST 75 243.70 BATE 2053492 12 January 2022 14:35:03 BST 685 243.70 BATE 2053490 12 January 2022 14:35:07 BST 336 243.50 BATE 2053885 12 January 2022 14:35:07 BST 415 243.50 BATE 2053889 12 January 2022 14:35:10 BST 630 243.50 BATE 2054046 12 January 2022 14:35:10 BST 1192 243.50 BATE 2054044 12 January 2022 14:35:29 BST 685 243.40 BATE 2055012 12 January 2022 14:35:29 BST 1900 243.50 BATE 2055008 12 January 2022 14:35:29 BST 736 243.50 BATE 2055004 12 January 2022 14:35:38 BST 685 243.50 BATE 2055598 12 January 2022 14:35:38 BST 1736 243.50 BATE 2055596 12 January 2022 14:35:38 BST 685 243.50 BATE 2055594 12 January 2022 14:35:55 BST 664 243.30 BATE 2056328 12 January 2022 14:35:55 BST 105 243.30 BATE 2056326 12 January 2022 14:35:55 BST 1795 243.30 BATE 2056324 12 January 2022 14:37:52 BST 685 243.10 BATE 2061702 12 January 2022 14:37:52 BST 163 243.10 BATE 2061700 12 January 2022 14:37:52 BST 661 243.10 BATE 2061698 12 January 2022 14:37:52 BST 685 243.10 BATE 2061696 12 January 2022 14:37:52 BST 685 243.10 BATE 2061693 12 January 2022 14:37:52 BST 707 243.10 BATE 2061690 12 January 2022 14:37:52 BST 656 243.10 BATE 2061678 12 January 2022 14:39:49 BST 1800 243.70 BATE 2067529 12 January 2022 14:39:49 BST 661 243.70 BATE 2067531 12 January 2022 14:40:39 BST 1900 243.80 BATE 2070050 12 January 2022 14:40:39 BST 729 243.70 BATE 2070045 12 January 2022 14:41:26 BST 684 244.00 BATE 2072071 12 January 2022 14:41:26 BST 661 244.00 BATE 2072069 12 January 2022 14:41:27 BST 661 244.00 BATE 2072099 12 January 2022 14:41:27 BST 684 244.00 BATE 2072101 12 January 2022 14:41:27 BST 1300 244.00 BATE 2072103 12 January 2022 14:41:27 BST 1470 244.00 BATE 2072105 12 January 2022 14:41:50 BST 255 244.00 BATE 2072934 12 January 2022 14:44:02 BST 1400 244.60 BATE 2078619 12 January 2022 14:44:02 BST 682 244.60 BATE 2078617 12 January 2022 14:44:11 BST 661 244.60 BATE 2079103 12 January 2022 14:46:59 BST 721 244.50 BATE 2085683 12 January 2022 14:47:31 BST 749 244.50 BATE 2087007 12 January 2022 14:47:43 BST 1600 244.50 BATE 2087655 12 January 2022 14:47:43 BST 661 244.50 BATE 2087651 12 January 2022 14:47:43 BST 682 244.50 BATE 2087653 12 January 2022 14:47:43 BST 1406 244.50 BATE 2087657 12 January 2022 14:47:43 BST 707 244.50 BATE 2087659 12 January 2022 14:47:43 BST 479 244.40 BATE 2087645 12 January 2022 14:47:43 BST 299 244.40 BATE 2087641 12 January 2022 14:47:43 BST 75 244.40 BATE 2087639 12 January 2022 14:49:44 BST 725 244.50 BATE 2092425 12 January 2022 14:50:05 BST 405 244.50 BATE 2093181 12 January 2022 14:50:05 BST 683 244.50 BATE 2093179 12 January 2022 14:51:12 BST 661 244.50 BATE 2095583 12 January 2022 14:51:12 BST 683 244.50 BATE 2095585 12 January 2022 14:51:48 BST 738 244.50 BATE 2096777 12 January 2022 14:51:49 BST 935 244.50 BATE 2096877 12 January 2022 14:51:49 BST 565 244.50 BATE 2096875 12 January 2022 14:51:49 BST 682 244.50 BATE 2096873 12 January 2022 14:51:52 BST 602 244.50 BATE 2097000 12 January 2022 14:52:00 BST 654 244.50 BATE 2097318 12 January 2022 14:55:13 BST 315 244.50 BATE 2104861 12 January 2022 14:55:13 BST 513 244.50 BATE 2104859 12 January 2022 14:55:13 BST 682 244.50 BATE 2104855 12 January 2022 14:55:13 BST 1271 244.50 BATE 2104853 12 January 2022 14:55:13 BST 148 244.50 BATE 2104857 12 January 2022 14:55:13 BST 192 244.50 BATE 2104840 12 January 2022 14:55:13 BST 682 244.50 BATE 2104838 12 January 2022 14:55:13 BST 661 244.50 BATE 2104836 12 January 2022 14:55:13 BST 781 244.50 BATE 2104830 12 January 2022 14:57:28 BST 470 244.40 BATE 2109430 12 January 2022 14:57:28 BST 649 244.40 BATE 2109428 12 January 2022 14:57:28 BST 683 244.40 BATE 2109426 12 January 2022 14:59:01 BST 661 244.50 BATE 2112293 12 January 2022 14:59:01 BST 683 244.50 BATE 2112291 12 January 2022 14:59:03 BST 564 244.50 BATE 2112376 12 January 2022 14:59:03 BST 145 244.50 BATE 2112374 12 January 2022 14:59:03 BST 516 244.50 BATE 2112372 12 January 2022 14:59:03 BST 1700 244.50 BATE 2112370 12 January 2022 14:59:03 BST 257 244.50 BATE 2112368 12 January 2022 14:59:03 BST 661 244.50 BATE 2112364 12 January 2022 14:59:03 BST 426 244.50 BATE 2112366 12 January 2022 14:59:53 BST 1696 244.40 BATE 2114848 12 January 2022 14:59:53 BST 1508 244.40 BATE 2114846 12 January 2022 14:59:53 BST 661 244.40 BATE 2114844 12 January 2022 14:59:53 BST 683 244.40 BATE 2114842 12 January 2022 14:59:53 BST 1106 244.40 BATE 2114840 12 January 2022 15:00:37 BST 654 244.30 BATE 2117886 12 January 2022 15:00:37 BST 416 244.30 BATE 2117884 12 January 2022 15:00:37 BST 683 244.30 BATE 2117882 12 January 2022 15:01:57 BST 238 244.30 BATE 2120826 12 January 2022 15:01:57 BST 453 244.30 BATE 2120824 12 January 2022 15:03:27 BST 1374 244.20 BATE 2124146 12 January 2022 15:03:27 BST 636 244.20 BATE 2124144 12 January 2022 15:03:27 BST 763 244.20 BATE 2124138 12 January 2022 15:04:04 BST 661 244.20 BATE 2125290 12 January 2022 15:04:04 BST 225 244.20 BATE 2125292 12 January 2022 15:04:42 BST 665 244.00 BATE 2126512 12 January 2022 15:04:42 BST 974 244.00 BATE 2126510 12 January 2022 15:05:44 BST 2620 244.10 BATE 2128760 12 January 2022 15:07:08 BST 27 244.20 BATE 2131218 12 January 2022 15:07:08 BST 683 244.20 BATE 2131216 12 January 2022 15:07:08 BST 3500 244.20 BATE 2131214 12 January 2022 15:07:20 BST 661 244.20 BATE 2131696 12 January 2022 15:09:06 BST 232 244.20 BATE 2135559 12 January 2022 15:09:06 BST 497 244.20 BATE 2135561 12 January 2022 15:09:34 BST 1497 244.30 BATE 2136421 12 January 2022 15:09:34 BST 682 244.30 BATE 2136417 12 January 2022 15:09:34 BST 603 244.30 BATE 2136419 12 January 2022 15:09:34 BST 1800 244.30 BATE 2136414 12 January 2022 15:09:34 BST 682 244.30 BATE 2136412 12 January 2022 15:09:34 BST 661 244.30 BATE 2136410 12 January 2022 15:10:32 BST 661 244.40 BATE 2138410 12 January 2022 15:10:32 BST 683 244.40 BATE 2138408 12 January 2022 15:10:32 BST 683 244.40 BATE 2138406 12 January 2022 15:10:43 BST 661 244.40 BATE 2138731 12 January 2022 15:10:43 BST 683 244.40 BATE 2138729 12 January 2022 15:10:43 BST 1 244.40 BATE 2138727 12 January 2022 15:10:53 BST 661 244.40 BATE 2138990 12 January 2022 15:10:53 BST 682 244.40 BATE 2138988 12 January 2022 15:10:53 BST 1 244.40 BATE 2138986 12 January 2022 15:11:39 BST 1900 244.50 BATE 2140763 12 January 2022 15:11:39 BST 682 244.50 BATE 2140761 12 January 2022 15:11:39 BST 661 244.50 BATE 2140759 12 January 2022 15:13:13 BST 1338 244.60 BATE 2143957 12 January 2022 15:13:13 BST 684 244.60 BATE 2143951 12 January 2022 15:14:03 BST 78 244.40 BATE 2145935 12 January 2022 15:14:03 BST 544 244.40 BATE 2145933 12 January 2022 15:15:12 BST 694 244.30 BATE 2148303 12 January 2022 15:15:12 BST 682 244.30 BATE 2148299 12 January 2022 15:15:12 BST 429 244.30 BATE 2148301 12 January 2022 15:16:13 BST 640 244.30 BATE 2150807 12 January 2022 15:17:57 BST 682 244.40 BATE 2154391 12 January 2022 15:17:57 BST 661 244.40 BATE 2154389 12 January 2022 15:17:57 BST 192 244.40 BATE 2154363 12 January 2022 15:17:57 BST 158 244.40 BATE 2154361 12 January 2022 15:17:57 BST 291 244.40 BATE 2154359 12 January 2022 15:17:57 BST 331 244.40 BATE 2154355 12 January 2022 15:17:57 BST 720 244.30 BATE 2154340 12 January 2022 15:17:58 BST 497 244.40 BATE 2154420 12 January 2022 15:17:58 BST 682 244.40 BATE 2154395 12 January 2022 15:18:22 BST 682 244.40 BATE 2155271 12 January 2022 15:18:22 BST 661 244.40 BATE 2155263 12 January 2022 15:18:22 BST 1700 244.40 BATE 2155261 12 January 2022 15:18:22 BST 682 244.40 BATE 2155259 12 January 2022 15:19:44 BST 2400 244.40 BATE 2158397 12 January 2022 15:19:56 BST 1032 244.40 BATE 2158950 12 January 2022 15:19:56 BST 682 244.40 BATE 2158948 12 January 2022 15:20:12 BST 635 244.40 BATE 2159587 12 January 2022 15:20:12 BST 683 244.40 BATE 2159585 12 January 2022 15:20:30 BST 45 244.40 BATE 2160574 12 January 2022 15:20:30 BST 90 244.40 BATE 2160578 12 January 2022 15:20:30 BST 1300 244.40 BATE 2160576 12 January 2022 15:20:30 BST 45 244.40 BATE 2160548 12 January 2022 15:20:30 BST 45 244.40 BATE 2160550 12 January 2022 15:20:30 BST 45 244.40 BATE 2160552 12 January 2022 15:20:30 BST 45 244.40 BATE 2160554 12 January 2022 15:20:30 BST 45 244.40 BATE 2160556 12 January 2022 15:20:30 BST 45 244.40 BATE 2160558 12 January 2022 15:20:30 BST 45 244.40 BATE 2160560 12 January 2022 15:20:30 BST 45 244.40 BATE 2160562 12 January 2022 15:20:30 BST 45 244.40 BATE 2160566 12 January 2022 15:20:30 BST 45 244.40 BATE 2160568 12 January 2022 15:20:30 BST 45 244.40 BATE 2160570 12 January 2022 15:20:30 BST 45 244.40 BATE 2160572 12 January 2022 15:20:30 BST 45 244.40 BATE 2160564 12 January 2022 15:20:30 BST 45 244.40 BATE 2160534 12 January 2022 15:20:30 BST 45 244.40 BATE 2160526 12 January 2022 15:20:30 BST 45 244.40 BATE 2160528 12 January 2022 15:20:30 BST 45 244.40 BATE 2160530 12 January 2022 15:20:30 BST 45 244.40 BATE 2160532 12 January 2022 15:20:30 BST 45 244.40 BATE 2160524 12 January 2022 15:20:30 BST 45 244.40 BATE 2160536 12 January 2022 15:20:30 BST 45 244.40 BATE 2160538 12 January 2022 15:20:30 BST 45 244.40 BATE 2160540 12 January 2022 15:20:30 BST 45 244.40 BATE 2160542 12 January 2022 15:20:30 BST 45 244.40 BATE 2160544 12 January 2022 15:20:30 BST 45 244.40 BATE 2160546 12 January 2022 15:20:30 BST 45 244.40 BATE 2160502 12 January 2022 15:20:30 BST 45 244.40 BATE 2160504 12 January 2022 15:20:30 BST 45 244.40 BATE 2160506 12 January 2022 15:20:30 BST 45 244.40 BATE 2160508 12 January 2022 15:20:30 BST 45 244.40 BATE 2160510 12 January 2022 15:20:30 BST 45 244.40 BATE 2160512 12 January 2022 15:20:30 BST 45 244.40 BATE 2160514 12 January 2022 15:20:30 BST 45 244.40 BATE 2160516 12 January 2022 15:20:30 BST 45 244.40 BATE 2160518 12 January 2022 15:20:30 BST 45 244.40 BATE 2160520 12 January 2022 15:20:30 BST 45 244.40 BATE 2160522 12 January 2022 15:20:30 BST 45 244.40 BATE 2160490 12 January 2022 15:20:30 BST 45 244.40 BATE 2160482 12 January 2022 15:20:30 BST 45 244.40 BATE 2160484 12 January 2022 15:20:30 BST 45 244.40 BATE 2160486 12 January 2022 15:20:30 BST 45 244.40 BATE 2160488 12 January 2022 15:20:30 BST 45 244.40 BATE 2160479 12 January 2022 15:20:30 BST 45 244.40 BATE 2160492 12 January 2022 15:20:30 BST 45 244.40 BATE 2160496 12 January 2022 15:20:30 BST 45 244.40 BATE 2160498 12 January 2022 15:20:30 BST 45 244.40 BATE 2160500 12 January 2022 15:20:30 BST 45 244.40 BATE 2160494 12 January 2022 15:20:30 BST 45 244.40 BATE 2160465 12 January 2022 15:20:30 BST 45 244.40 BATE 2160456 12 January 2022 15:20:30 BST 45 244.40 BATE 2160458 12 January 2022 15:20:30 BST 45 244.40 BATE 2160463 12 January 2022 15:20:30 BST 45 244.40 BATE 2160461 12 January 2022 15:20:30 BST 45 244.40 BATE 2160467 12 January 2022 15:20:30 BST 45 244.40 BATE 2160470 12 January 2022 15:20:30 BST 45 244.40 BATE 2160472 12 January 2022 15:20:30 BST 45 244.40 BATE 2160474 12 January 2022 15:20:30 BST 45 244.40 BATE 2160477 12 January 2022 15:20:30 BST 45 244.40 BATE 2160453 12 January 2022 15:20:30 BST 45 244.40 BATE 2160451 12 January 2022 15:20:30 BST 45 244.40 BATE 2160449 12 January 2022 15:20:30 BST 661 244.40 BATE 2160446 12 January 2022 15:20:30 BST 1700 244.40 BATE 2160444 12 January 2022 15:20:30 BST 1227 244.30 BATE 2160441 12 January 2022 15:22:23 BST 661 244.20 BATE 2164503 12 January 2022 15:23:05 BST 1766 244.20 BATE 2166364 12 January 2022 15:24:26 BST 736 244.20 BATE 2169166 12 January 2022 15:26:32 BST 712 244.30 BATE 2174673 12 January 2022 15:27:42 BST 682 244.30 BATE 2176676 12 January 2022 15:27:42 BST 3220 244.30 BATE 2176678 12 January 2022 15:27:42 BST 760 244.30 BATE 2176670 12 January 2022 15:29:18 BST 1887 244.30 BATE 2179937 12 January 2022 15:30:41 BST 400 244.30 BATE 2183029 12 January 2022 15:32:42 BST 1602 244.40 BATE 2188141 12 January 2022 15:32:42 BST 3738 244.40 BATE 2188139 12 January 2022 15:33:31 BST 250 244.60 BATE 2190021 12 January 2022 15:33:31 BST 315 244.60 BATE 2190019 12 January 2022 15:33:31 BST 661 244.60 BATE 2190009 12 January 2022 15:33:31 BST 682 244.60 BATE 2190007 12 January 2022 15:33:33 BST 561 244.60 BATE 2190079 12 January 2022 15:33:33 BST 1539 244.60 BATE 2190077 12 January 2022 15:33:33 BST 661 244.60 BATE 2190075 12 January 2022 15:33:33 BST 682 244.60 BATE 2190073 12 January 2022 15:35:16 BST 600 244.60 BATE 2193336 12 January 2022 15:35:23 BST 694 244.60 BATE 2193677 12 January 2022 15:35:23 BST 1 244.60 BATE 2193675 12 January 2022 15:35:48 BST 661 244.70 BATE 2194400 12 January 2022 15:35:48 BST 677 244.70 BATE 2194402 12 January 2022 15:35:48 BST 661 244.70 BATE 2194398 12 January 2022 15:35:48 BST 409 244.70 BATE 2194396 12 January 2022 15:35:48 BST 612 244.60 BATE 2194394 12 January 2022 15:36:11 BST 681 244.80 BATE 2195319 12 January 2022 15:36:11 BST 713 244.80 BATE 2195321 12 January 2022 15:36:19 BST 61 244.80 BATE 2195521 12 January 2022 15:36:19 BST 682 244.80 BATE 2195519 12 January 2022 15:36:28 BST 600 244.80 BATE 2195819 12 January 2022 15:36:28 BST 465 244.80 BATE 2195817 12 January 2022 15:36:28 BST 317 244.80 BATE 2195815 12 January 2022 15:39:30 BST 977 244.80 BATE 2201855 12 January 2022 15:39:43 BST 661 244.80 BATE 2202372 12 January 2022 15:39:43 BST 621 244.80 BATE 2202370 12 January 2022 15:39:43 BST 46 244.80 BATE 2202368 12 January 2022 15:39:43 BST 460 244.80 BATE 2202366 12 January 2022 15:39:43 BST 313 244.80 BATE 2202364 12 January 2022 15:39:54 BST 79 244.80 BATE 2202755 12 January 2022 15:39:54 BST 621 244.80 BATE 2202753 12 January 2022 15:40:19 BST 1342 244.70 BATE 2203621 12 January 2022 15:40:22 BST 651 244.70 BATE 2203693 12 January 2022 15:42:42 BST 513 244.60 BATE 2208814 12 January 2022 15:42:42 BST 682 244.60 BATE 2208812 12 January 2022 15:42:55 BST 640 244.50 BATE 2209625 12 January 2022 15:42:55 BST 624 244.50 BATE 2209619 12 January 2022 15:44:13 BST 594 244.60 BATE 2212344 12 January 2022 15:44:28 BST 719 244.60 BATE 2213016 12 January 2022 15:47:13 BST 955 244.70 BATE 2218106 12 January 2022 15:47:13 BST 682 244.70 BATE 2218102 12 January 2022 15:47:13 BST 745 244.70 BATE 2218104 12 January 2022 15:47:13 BST 663 244.70 BATE 2218080 12 January 2022 15:49:30 BST 681 244.80 BATE 2222719 12 January 2022 15:49:31 BST 908 244.80 BATE 2222751 12 January 2022 15:49:31 BST 892 244.80 BATE 2222749 12 January 2022 15:49:31 BST 681 244.80 BATE 2222747 12 January 2022 15:49:32 BST 1494 244.80 BATE 2222769 12 January 2022 15:49:32 BST 1227 244.80 BATE 2222767 12 January 2022 15:49:32 BST 573 244.80 BATE 2222765 12 January 2022 15:49:32 BST 71 244.80 BATE 2222763 12 January 2022 15:50:26 BST 917 244.70 BATE 2224674 12 January 2022 15:50:42 BST 1227 244.70 BATE 2225049 12 January 2022 15:50:42 BST 591 244.70 BATE 2225047 12 January 2022 15:50:42 BST 71 244.70 BATE 2225045 12 January 2022 15:51:11 BST 584 244.60 BATE 2225934 12 January 2022 15:52:11 BST 628 244.60 BATE 2227922 12 January 2022 15:53:34 BST 644 244.50 BATE 2230489 12 January 2022 15:53:34 BST 2318 244.50 BATE 2230487 12 January 2022 15:54:26 BST 1700 244.40 BATE 2232477 12 January 2022 15:54:26 BST 233 244.40 BATE 2232457 12 January 2022 15:54:26 BST 406 244.40 BATE 2232459 12 January 2022 15:54:28 BST 686 244.30 BATE 2232568 12 January 2022 15:56:03 BST 698 244.30 BATE 2235610 12 January 2022 15:56:03 BST 277 244.30 BATE 2235608 12 January 2022 15:56:03 BST 683 244.30 BATE 2235606 12 January 2022 15:56:03 BST 661 244.30 BATE 2235604 12 January 2022 15:57:35 BST 744 244.20 BATE 2238374 12 January 2022 15:57:35 BST 1734 244.20 BATE 2238372 12 January 2022 15:57:55 BST 162 244.00 BATE 2238893 12 January 2022 15:57:55 BST 528 244.00 BATE 2238891 12 January 2022 15:57:55 BST 1127 244.00 BATE 2238889 12 January 2022 15:58:23 BST 581 243.90 BATE 2239861 12 January 2022 15:59:34 BST 48 244.10 BATE 2242045 12 January 2022 15:59:34 BST 69 244.10 BATE 2242043 12 January 2022 15:59:34 BST 684 244.10 BATE 2242041 12 January 2022 15:59:34 BST 69 244.10 BATE 2242039 12 January 2022 15:59:34 BST 445 244.10 BATE 2242037 12 January 2022 15:59:34 BST 684 244.10 BATE 2242031 12 January 2022 15:59:34 BST 69 244.10 BATE 2242029 12 January 2022 15:59:34 BST 2100 244.10 BATE 2242033 12 January 2022 15:59:34 BST 216 244.10 BATE 2242035 12 January 2022 15:59:34 BST 63 244.10 BATE 2242027 12 January 2022 15:59:34 BST 69 244.10 BATE 2242011 12 January 2022 15:59:34 BST 69 244.10 BATE 2242001 12 January 2022 15:59:34 BST 69 244.10 BATE 2242003 12 January 2022 15:59:34 BST 69 244.10 BATE 2242005 12 January 2022 15:59:34 BST 69 244.10 BATE 2242007 12 January 2022 15:59:34 BST 69 244.10 BATE 2242009 12 January 2022 15:59:34 BST 69 244.10 BATE 2242013 12 January 2022 15:59:34 BST 69 244.10 BATE 2242015 12 January 2022 15:59:34 BST 69 244.10 BATE 2242017 12 January 2022 15:59:34 BST 69 244.10 BATE 2242019 12 January 2022 15:59:34 BST 69 244.10 BATE 2242021 12 January 2022 15:59:34 BST 69 244.10 BATE 2242023 12 January 2022 15:59:34 BST 69 244.10 BATE 2242025 12 January 2022 15:59:34 BST 684 244.10 BATE 2241995 12 January 2022 15:59:34 BST 661 244.10 BATE 2241993 12 January 2022 15:59:34 BST 69 244.10 BATE 2241991 12 January 2022 15:59:34 BST 69 244.10 BATE 2241997 12 January 2022 15:59:34 BST 69 244.10 BATE 2241999 12 January 2022 16:01:08 BST 2285 244.10 BATE 2246246 12 January 2022 16:01:37 BST 648 244.10 BATE 2247085 12 January 2022 16:01:37 BST 19 244.10 BATE 2247083 12 January 2022 16:02:02 BST 661 244.10 BATE 2247696 12 January 2022 16:02:19 BST 661 244.10 BATE 2248213 12 January 2022 16:02:20 BST 224 244.10 BATE 2248242 12 January 2022 16:02:20 BST 423 244.10 BATE 2248240 12 January 2022 16:02:20 BST 661 244.10 BATE 2248236 12 January 2022 16:02:20 BST 1477 244.10 BATE 2248238 12 January 2022 16:03:21 BST 330 244.20 BATE 2250197 12 January 2022 16:03:21 BST 637 244.20 BATE 2250194 12 January 2022 16:03:21 BST 683 244.20 BATE 2250199 12 January 2022 16:03:21 BST 2574 244.20 BATE 2250186 12 January 2022 16:03:21 BST 683 244.20 BATE 2250183 12 January 2022 16:03:21 BST 984 244.20 BATE 2250190 12 January 2022 16:03:21 BST 1900 244.20 BATE 2250188 12 January 2022 16:04:50 BST 1301 244.00 BATE 2253066 12 January 2022 16:04:50 BST 683 244.00 BATE 2253062 12 January 2022 16:04:50 BST 799 244.00 BATE 2253064 12 January 2022 16:04:50 BST 1231 244.00 BATE 2253056 12 January 2022 16:04:50 BST 869 244.00 BATE 2253054 12 January 2022 16:04:50 BST 661 244.00 BATE 2253052 12 January 2022 16:05:36 BST 680 243.90 BATE 2254857 12 January 2022 16:06:15 BST 937 243.80 BATE 2256643 12 January 2022 16:06:15 BST 36 243.80 BATE 2256639 12 January 2022 16:06:15 BST 706 243.80 BATE 2256641 12 January 2022 16:06:30 BST 1734 243.80 BATE 2257181 12 January 2022 16:07:59 BST 850 243.80 BATE 2260435 12 January 2022 16:07:59 BST 571 243.80 BATE 2260433 12 January 2022 16:08:00 BST 684 243.80 BATE 2260489 12 January 2022 16:08:00 BST 1378 243.80 BATE 2260487 12 January 2022 16:08:00 BST 822 243.80 BATE 2260485 12 January 2022 16:08:00 BST 661 243.80 BATE 2260483 12 January 2022 16:08:07 BST 643 243.70 BATE 2260762 12 January 2022 16:08:07 BST 564 243.70 BATE 2260758 12 January 2022 16:08:07 BST 331 243.70 BATE 2260760 12 January 2022 16:09:00 BST 859 243.80 BATE 2262386 12 January 2022 16:09:00 BST 661 243.80 BATE 2262382 12 January 2022 16:09:00 BST 1227 243.80 BATE 2262384 12 January 2022 16:09:00 BST 2013 243.80 BATE 2262376 12 January 2022 16:09:00 BST 287 243.80 BATE 2262374 12 January 2022 16:09:00 BST 661 243.80 BATE 2262372 12 January 2022 16:10:53 BST 657 243.90 BATE 2265950 12 January 2022 16:10:58 BST 661 243.90 BATE 2266036 12 January 2022 16:11:12 BST 664 243.90 BATE 2266557 12 January 2022 16:11:12 BST 10 243.90 BATE 2266555 12 January 2022 16:11:12 BST 661 243.90 BATE 2266553 12 January 2022 16:15:36 BST 23 243.80 BATE 2276421 12 January 2022 16:15:36 BST 661 243.80 BATE 2276419 12 January 2022 16:15:36 BST 661 243.80 BATE 2276392 12 January 2022 16:16:00 BST 1476 243.80 BATE 2277493 12 January 2022 16:16:00 BST 824 243.80 BATE 2277491 12 January 2022 16:16:00 BST 621 243.80 BATE 2277489 12 January 2022 16:16:22 BST 2003 243.80 BATE 2278397 12 January 2022 16:17:23 BST 2500 243.70 BATE 2280742 12 January 2022 16:17:23 BST 1188 243.70 BATE 2280740 12 January 2022 16:17:24 BST 2402 243.70 BATE 2280855 12 January 2022 16:17:42 BST 146 243.70 BATE 2281591 12 January 2022 16:18:02 BST 616 243.70 BATE 2282341 12 January 2022 16:18:02 BST 1157 243.70 BATE 2282339 12 January 2022 16:20:05 BST 1366 243.80 BATE 2287106 12 January 2022 16:20:05 BST 510 243.80 BATE 2287104 12 January 2022 16:20:05 BST 233 243.80 BATE 2287102 12 January 2022 16:20:05 BST 661 243.80 BATE 2287100 12 January 2022 16:20:05 BST 671 243.80 BATE 2287098 12 January 2022 16:20:05 BST 280 243.80 BATE 2287096 12 January 2022 16:20:05 BST 381 243.80 BATE 2287094 12 January 2022 16:20:05 BST 684 243.80 BATE 2287092 12 January 2022 16:20:05 BST 1000 243.80 BATE 2287090 12 January 2022 16:20:05 BST 900 243.80 BATE 2287088 12 January 2022 16:20:06 BST 661 243.70 BATE 2287178 12 January 2022 16:20:07 BST 607 243.70 BATE 2287228 12 January 2022 16:20:07 BST 1138 243.70 BATE 2287226 12 January 2022 16:20:09 BST 684 243.60 BATE 2287325 12 January 2022 16:20:09 BST 129 243.60 BATE 2287327 12 January 2022 16:22:22 BST 882 243.60 BATE 2292159 12 January 2022 16:22:22 BST 684 243.60 BATE 2292157 12 January 2022 16:22:23 BST 1918 243.60 BATE 2292161 12 January 2022 16:22:31 BST 361 243.50 BATE 2292612 12 January 2022 16:22:31 BST 812 243.50 BATE 2292608 12 January 2022 16:22:31 BST 409 243.50 BATE 2292610 12 January 2022 16:22:31 BST 706 243.50 BATE 2292606 12 January 2022 16:22:31 BST 694 243.50 BATE 2292604 12 January 2022 16:22:31 BST 661 243.50 BATE 2292602 12 January 2022 16:23:00 BST 1286 243.50 BATE 2293678 12 January 2022 16:24:42 BST 633 243.40 BATE 2297226 12 January 2022 16:24:42 BST 579 243.40 BATE 2297224 12 January 2022 16:24:42 BST 1021 243.40 BATE 2297222 12 January 2022 16:24:42 BST 1808 243.40 BATE 2297220 12 January 2022 16:28:01 BST 1293 243.50 BATE 2305467 12 January 2022 16:28:01 BST 621 243.50 BATE 2305464 12 January 2022 16:28:11 BST 1826 243.50 BATE 2305943 12 January 2022 16:28:11 BST 1524 243.50 BATE 2305939 12 January 2022 16:28:11 BST 1188 243.50 BATE 2305937 12 January 2022 16:28:11 BST 266 243.50 BATE 2305931 12 January 2022 16:28:11 BST 713 243.50 BATE 2305927 12 January 2022 16:28:11 BST 901 243.50 BATE 2305929 12 January 2022 16:28:11 BST 676 243.50 BATE 2305933 12 January 2022 16:28:12 BST 430 243.50 BATE 2306003 12 January 2022 16:29:03 BST 640 243.40 BATE 2307733 12 January 2022 16:29:03 BST 1063 243.40 BATE 2307731 12 January 2022 08:23:00 BST 464 244.90 CHIX 1587622 12 January 2022 08:23:00 BST 475 244.90 CHIX 1587618 12 January 2022 08:23:00 BST 587 244.90 CHIX 1587614 12 January 2022 08:23:54 BST 79 244.80 CHIX 1588930 12 January 2022 08:23:54 BST 811 244.80 CHIX 1588928 12 January 2022 08:23:55 BST 1250 244.70 CHIX 1588957 12 January 2022 08:23:57 BST 504 244.60 CHIX 1589010 12 January 2022 08:25:32 BST 425 244.60 CHIX 1591638 12 January 2022 08:25:50 BST 480 244.60 CHIX 1592088 12 January 2022 08:26:20 BST 643 244.60 CHIX 1592867 12 January 2022 08:26:20 BST 478 244.60 CHIX 1592865 12 January 2022 08:26:20 BST 821 244.70 CHIX 1592828 12 January 2022 08:26:20 BST 449 244.70 CHIX 1592826 12 January 2022 08:26:40 BST 489 244.50 CHIX 1593324 12 January 2022 08:26:43 BST 479 244.40 CHIX 1593470 12 January 2022 08:27:57 BST 478 244.70 CHIX 1595256 12 January 2022 08:28:20 BST 967 244.70 CHIX 1595885 12 January 2022 08:28:55 BST 646 244.60 CHIX 1596846 12 January 2022 08:28:59 BST 732 244.50 CHIX 1596950 12 January 2022 08:29:00 BST 498 244.40 CHIX 1596969 12 January 2022 08:29:12 BST 490 244.30 CHIX 1597263 12 January 2022 08:29:49 BST 419 244.20 CHIX 1598316 12 January 2022 08:31:44 BST 681 244.40 CHIX 1601539 12 January 2022 08:32:54 BST 2777 244.70 CHIX 1603484 12 January 2022 08:33:11 BST 452 244.60 CHIX 1603956 12 January 2022 08:33:16 BST 677 244.50 CHIX 1604058 12 January 2022 08:34:58 BST 100 244.60 CHIX 1606430 12 January 2022 08:35:00 BST 448 244.60 CHIX 1606501 12 January 2022 08:35:00 BST 403 244.60 CHIX 1606499 12 January 2022 08:36:12 BST 411 244.60 CHIX 1608531 12 January 2022 08:36:12 BST 923 244.60 CHIX 1608529 12 January 2022 08:36:33 BST 1207 244.50 CHIX 1609024 12 January 2022 08:38:27 BST 37 244.70 CHIX 1611890 12 January 2022 08:39:09 BST 962 244.70 CHIX 1613194 12 January 2022 08:39:09 BST 653 244.70 CHIX 1613192 12 January 2022 08:39:09 BST 433 244.70 CHIX 1613190 12 January 2022 08:40:09 BST 1353 244.70 CHIX 1615081 12 January 2022 08:40:09 BST 1295 244.70 CHIX 1615079 12 January 2022 08:40:09 BST 340 244.70 CHIX 1615077 12 January 2022 08:41:22 BST 326 244.70 CHIX 1617166 12 January 2022 08:41:22 BST 462 244.70 CHIX 1617164 12 January 2022 08:41:22 BST 104 244.70 CHIX 1617168 12 January 2022 08:42:01 BST 652 244.60 CHIX 1618153 12 January 2022 08:42:01 BST 608 244.60 CHIX 1618151 12 January 2022 08:44:40 BST 1194 244.50 CHIX 1623137 12 January 2022 08:44:40 BST 493 244.60 CHIX 1623129 12 January 2022 08:44:40 BST 495 244.60 CHIX 1623127 12 January 2022 08:44:40 BST 869 244.60 CHIX 1623131 12 January 2022 08:44:44 BST 154 244.40 CHIX 1623228 12 January 2022 08:44:44 BST 171 244.40 CHIX 1623226 12 January 2022 08:44:44 BST 130 244.40 CHIX 1623224 12 January 2022 08:44:54 BST 437 244.30 CHIX 1623486 12 January 2022 08:47:10 BST 860 244.40 CHIX 1627154 12 January 2022 08:47:57 BST 387 244.50 CHIX 1628231 12 January 2022 08:47:57 BST 434 244.50 CHIX 1628229 12 January 2022 08:47:57 BST 68 244.50 CHIX 1628227 12 January 2022 08:47:57 BST 614 244.50 CHIX 1628225 12 January 2022 08:49:45 BST 493 244.50 CHIX 1630607 12 January 2022 08:49:45 BST 554 244.50 CHIX 1630605 12 January 2022 08:49:45 BST 753 244.50 CHIX 1630597 12 January 2022 08:49:45 BST 657 244.50 CHIX 1630595 12 January 2022 08:49:45 BST 971 244.50 CHIX 1630591 12 January 2022 08:49:45 BST 470 244.50 CHIX 1630589 12 January 2022 08:51:32 BST 425 244.50 CHIX 1634461 12 January 2022 08:51:32 BST 435 244.50 CHIX 1634459 12 January 2022 08:51:34 BST 595 244.40 CHIX 1634509 12 January 2022 08:51:44 BST 458 244.30 CHIX 1634676 12 January 2022 08:53:19 BST 172 244.60 CHIX 1637270 12 January 2022 08:53:19 BST 466 244.60 CHIX 1637268 12 January 2022 08:53:49 BST 222 244.60 CHIX 1637986 12 January 2022 08:53:49 BST 184 244.60 CHIX 1637984 12 January 2022 08:53:49 BST 477 244.60 CHIX 1637980 12 January 2022 08:53:49 BST 17 244.60 CHIX 1637977 12 January 2022 08:53:49 BST 640 244.60 CHIX 1637971 12 January 2022 08:53:49 BST 289 244.60 CHIX 1637965 12 January 2022 08:53:49 BST 460 244.60 CHIX 1637967 12 January 2022 08:56:43 BST 497 244.80 CHIX 1642173 12 January 2022 08:56:59 BST 457 244.70 CHIX 1642582 12 January 2022 08:56:59 BST 467 244.70 CHIX 1642574 12 January 2022 08:56:59 BST 217 244.70 CHIX 1642560 12 January 2022 08:56:59 BST 661 244.70 CHIX 1642558 12 January 2022 08:56:59 BST 589 244.70 CHIX 1642552 12 January 2022 08:56:59 BST 479 244.70 CHIX 1642554 12 January 2022 08:59:57 BST 112 244.90 CHIX 1647486 12 January 2022 08:59:59 BST 453 244.90 CHIX 1647540 12 January 2022 08:59:59 BST 449 244.90 CHIX 1647538 12 January 2022 08:59:59 BST 298 244.90 CHIX 1647536 12 January 2022 09:00:02 BST 550 244.80 CHIX 1647672 12 January 2022 09:00:02 BST 525 244.80 CHIX 1647670 12 January 2022 09:00:04 BST 429 244.70 CHIX 1647817 12 January 2022 09:00:04 BST 415 244.80 CHIX 1647774 12 January 2022 09:00:04 BST 496 244.80 CHIX 1647760 12 January 2022 09:01:49 BST 441 244.80 CHIX 1650102 12 January 2022 09:01:55 BST 389 244.70 CHIX 1650200 12 January 2022 09:01:55 BST 205 244.70 CHIX 1650198 12 January 2022 09:02:01 BST 446 244.60 CHIX 1650375 12 January 2022 09:04:22 BST 437 244.90 CHIX 1654437 12 January 2022 09:04:22 BST 460 244.90 CHIX 1654435 12 January 2022 09:04:26 BST 450 244.80 CHIX 1654491 12 January 2022 09:04:26 BST 332 244.80 CHIX 1654489 12 January 2022 09:04:26 BST 411 244.80 CHIX 1654493 12 January 2022 09:04:26 BST 152 244.80 CHIX 1654485 12 January 2022 09:06:24 BST 173 244.90 CHIX 1657671 12 January 2022 09:06:24 BST 484 244.90 CHIX 1657669 12 January 2022 09:08:05 BST 1678 245.10 CHIX 1659640 12 January 2022 09:09:06 BST 603 245.20 CHIX 1661118 12 January 2022 09:09:06 BST 47 245.20 CHIX 1661116 12 January 2022 09:09:06 BST 585 245.20 CHIX 1661114 12 January 2022 09:09:46 BST 3100 245.40 CHIX 1661910 12 January 2022 09:10:16 BST 449 245.30 CHIX 1662531 12 January 2022 09:12:09 BST 421 245.50 CHIX 1665298 12 January 2022 09:12:09 BST 405 245.50 CHIX 1665294 12 January 2022 09:12:41 BST 632 245.40 CHIX 1665899 12 January 2022 09:12:44 BST 595 245.30 CHIX 1665976 12 January 2022 09:12:46 BST 131 245.20 CHIX 1666016 12 January 2022 09:12:48 BST 325 245.20 CHIX 1666051 12 January 2022 09:13:25 BST 490 245.10 CHIX 1666979 12 January 2022 09:15:20 BST 593 245.20 CHIX 1669813 12 January 2022 09:15:20 BST 4 245.20 CHIX 1669811 12 January 2022 09:15:20 BST 461 245.20 CHIX 1669809 12 January 2022 09:16:34 BST 461 245.20 CHIX 1671359 12 January 2022 09:17:32 BST 462 245.30 CHIX 1672995 12 January 2022 09:17:32 BST 1419 245.30 CHIX 1672993 12 January 2022 09:19:40 BST 657 245.30 CHIX 1676504 12 January 2022 09:19:40 BST 661 245.30 CHIX 1676502 12 January 2022 09:20:40 BST 308 245.30 CHIX 1677868 12 January 2022 09:20:43 BST 523 245.30 CHIX 1678065 12 January 2022 09:20:43 BST 475 245.30 CHIX 1678061 12 January 2022 09:20:47 BST 897 245.20 CHIX 1678131 12 January 2022 09:21:44 BST 842 245.20 CHIX 1680183 12 January 2022 09:21:44 BST 551 245.20 CHIX 1680179 12 January 2022 09:22:43 BST 495 245.10 CHIX 1681558 12 January 2022 09:23:32 BST 752 245.00 CHIX 1682638 12 January 2022 09:25:24 BST 752 245.10 CHIX 1685154 12 January 2022 09:25:26 BST 266 245.10 CHIX 1685278 12 January 2022 09:25:26 BST 657 245.10 CHIX 1685276 12 January 2022 09:27:14 BST 651 245.20 CHIX 1687743 12 January 2022 09:27:14 BST 1656 245.20 CHIX 1687741 12 January 2022 09:27:14 BST 98 245.20 CHIX 1687739 12 January 2022 09:27:27 BST 847 245.10 CHIX 1687993 12 January 2022 09:29:59 BST 308 245.10 CHIX 1691815 12 January 2022 09:29:59 BST 251 245.10 CHIX 1691813 12 January 2022 09:29:59 BST 657 245.10 CHIX 1691811 12 January 2022 09:29:59 BST 661 245.10 CHIX 1691809 12 January 2022 09:30:02 BST 498 245.00 CHIX 1691923 12 January 2022 09:30:02 BST 462 245.00 CHIX 1691921 12 January 2022 09:32:51 BST 454 245.00 CHIX 1697061 12 January 2022 09:32:51 BST 419 245.00 CHIX 1697059 12 January 2022 09:32:51 BST 808 245.00 CHIX 1697055 12 January 2022 09:35:47 BST 614 245.10 CHIX 1701703 12 January 2022 09:35:47 BST 2661 245.10 CHIX 1701701 12 January 2022 09:35:47 BST 2247 245.10 CHIX 1701699 12 January 2022 09:39:04 BST 471 245.30 CHIX 1707988 12 January 2022 09:39:04 BST 492 245.30 CHIX 1707986 12 January 2022 09:39:04 BST 560 245.30 CHIX 1707984 12 January 2022 09:41:04 BST 588 245.40 CHIX 1711382 12 January 2022 09:41:04 BST 289 245.40 CHIX 1711384 12 January 2022 09:41:05 BST 454 245.40 CHIX 1711397 12 January 2022 09:41:55 BST 794 245.30 CHIX 1712664 12 January 2022 09:41:55 BST 494 245.30 CHIX 1712662 12 January 2022 09:43:51 BST 1216 245.40 CHIX 1715623 12 January 2022 09:43:51 BST 639 245.40 CHIX 1715621 12 January 2022 09:47:45 BST 359 245.70 CHIX 1722625 12 January 2022 09:47:45 BST 657 245.70 CHIX 1722623 12 January 2022 09:47:45 BST 627 245.70 CHIX 1722621 12 January 2022 09:47:45 BST 3037 245.70 CHIX 1722619 12 January 2022 09:47:56 BST 490 245.60 CHIX 1722891 12 January 2022 09:48:29 BST 421 245.50 CHIX 1724083 12 January 2022 09:48:33 BST 485 245.40 CHIX 1724345 12 January 2022 09:49:10 BST 442 245.30 CHIX 1725944 12 January 2022 09:50:55 BST 42 245.40 CHIX 1729624 12 January 2022 09:50:55 BST 459 245.40 CHIX 1729622 12 January 2022 09:50:58 BST 389 245.40 CHIX 1729709 12 January 2022 09:53:54 BST 601 245.50 CHIX 1735498 12 January 2022 09:54:07 BST 513 245.40 CHIX 1735932 12 January 2022 09:54:07 BST 204 245.40 CHIX 1735930 12 January 2022 09:54:07 BST 471 245.40 CHIX 1735934 12 January 2022 09:54:07 BST 435 245.40 CHIX 1735936 12 January 2022 09:54:09 BST 841 245.30 CHIX 1736011 12 January 2022 09:56:43 BST 481 245.40 CHIX 1741765 12 January 2022 09:56:43 BST 659 245.40 CHIX 1741761 12 January 2022 09:57:02 BST 570 245.40 CHIX 1742475 12 January 2022 09:57:05 BST 486 245.30 CHIX 1742693 12 January 2022 09:57:05 BST 780 245.30 CHIX 1742691 12 January 2022 09:59:32 BST 561 245.20 CHIX 1747607 12 January 2022 09:59:32 BST 208 245.20 CHIX 1747605 12 January 2022 09:59:32 BST 202 245.20 CHIX 1747603 12 January 2022 09:59:34 BST 671 245.10 CHIX 1747667 12 January 2022 09:59:35 BST 448 245.10 CHIX 1747678 12 January 2022 09:59:35 BST 21 245.10 CHIX 1747676 12 January 2022 09:59:40 BST 205 245.00 CHIX 1747747 12 January 2022 09:59:41 BST 257 245.00 CHIX 1747794 12 January 2022 09:59:49 BST 481 244.90 CHIX 1748036 12 January 2022 10:03:42 BST 487 245.00 CHIX 1753275 12 January 2022 10:03:42 BST 570 245.00 CHIX 1753273 12 January 2022 10:03:42 BST 771 245.00 CHIX 1753277 12 January 2022 10:04:34 BST 414 244.90 CHIX 1754267 12 January 2022 10:04:34 BST 506 244.90 CHIX 1754265 12 January 2022 10:06:10 BST 564 245.00 CHIX 1756565 12 January 2022 10:06:10 BST 551 245.00 CHIX 1756567 12 January 2022 10:06:17 BST 377 244.90 CHIX 1756707 12 January 2022 10:06:17 BST 1041 244.90 CHIX 1756705 12 January 2022 10:06:19 BST 164 244.90 CHIX 1756743 12 January 2022 10:07:00 BST 197 244.90 CHIX 1757501 12 January 2022 10:07:00 BST 296 244.90 CHIX 1757497 12 January 2022 10:07:02 BST 482 244.80 CHIX 1757563 12 January 2022 10:10:02 BST 1376 244.80 CHIX 1761517 12 January 2022 10:10:02 BST 43 244.80 CHIX 1761519 12 January 2022 10:10:02 BST 250 244.80 CHIX 1761521 12 January 2022 10:10:02 BST 129 244.80 CHIX 1761523 12 January 2022 10:10:02 BST 43 244.80 CHIX 1761525 12 January 2022 10:10:02 BST 661 244.80 CHIX 1761529 12 January 2022 10:10:02 BST 657 244.80 CHIX 1761527 12 January 2022 10:10:29 BST 458 244.50 CHIX 1762090 12 January 2022 10:12:02 BST 467 244.40 CHIX 1763675 12 January 2022 10:12:25 BST 456 244.30 CHIX 1764091 12 January 2022 10:14:35 BST 503 244.30 CHIX 1766775 12 January 2022 10:14:37 BST 768 244.20 CHIX 1766801 12 January 2022 10:17:02 BST 452 244.20 CHIX 1769370 12 January 2022 10:17:02 BST 918 244.20 CHIX 1769368 12 January 2022 10:17:41 BST 756 244.10 CHIX 1769952 12 January 2022 10:17:52 BST 853 244.00 CHIX 1770203 12 January 2022 10:20:02 BST 657 244.10 CHIX 1773002 12 January 2022 10:20:02 BST 84 244.10 CHIX 1773004 12 January 2022 10:20:02 BST 661 244.10 CHIX 1773000 12 January 2022 10:20:02 BST 239 244.10 CHIX 1772998 12 January 2022 10:20:02 BST 567 244.10 CHIX 1772996 12 January 2022 10:20:39 BST 629 244.00 CHIX 1773625 12 January 2022 10:20:40 BST 556 244.00 CHIX 1773646 12 January 2022 10:20:51 BST 407 243.90 CHIX 1774031 12 January 2022 10:20:54 BST 413 243.80 CHIX 1774104 12 January 2022 10:23:10 BST 503 244.00 CHIX 1777629 12 January 2022 10:23:21 BST 476 244.00 CHIX 1777777 12 January 2022 10:25:19 BST 361 244.10 CHIX 1779761 12 January 2022 10:25:30 BST 410 244.10 CHIX 1779919 12 January 2022 10:26:30 BST 457 244.10 CHIX 1781317 12 January 2022 10:26:42 BST 447 244.10 CHIX 1781490 12 January 2022 10:27:29 BST 493 244.10 CHIX 1782263 12 January 2022 10:27:29 BST 44 244.10 CHIX 1782261 12 January 2022 10:27:29 BST 375 244.10 CHIX 1782265 12 January 2022 10:27:29 BST 50 244.10 CHIX 1782267 12 January 2022 10:27:29 BST 590 244.10 CHIX 1782259 12 January 2022 10:28:20 BST 205 244.10 CHIX 1783417 12 January 2022 10:28:30 BST 266 244.10 CHIX 1783777 12 January 2022 10:28:59 BST 493 244.10 CHIX 1784402 12 January 2022 10:28:59 BST 488 244.10 CHIX 1784400 12 January 2022 10:28:59 BST 187 244.10 CHIX 1784398 12 January 2022 10:29:00 BST 198 244.10 CHIX 1784428 12 January 2022 10:29:11 BST 310 244.10 CHIX 1784608 12 January 2022 10:29:11 BST 200 244.10 CHIX 1784606 12 January 2022 10:29:53 BST 463 244.20 CHIX 1785264 12 January 2022 10:29:55 BST 492 244.10 CHIX 1785293 12 January 2022 10:30:03 BST 466 244.00 CHIX 1785468 12 January 2022 10:30:22 BST 489 243.90 CHIX 1785863 12 January 2022 10:34:25 BST 480 243.90 CHIX 1790521 12 January 2022 10:34:25 BST 556 243.90 CHIX 1790515 12 January 2022 10:34:25 BST 547 243.90 CHIX 1790517 12 January 2022 10:34:26 BST 780 243.70 CHIX 1790707 12 January 2022 10:34:28 BST 523 243.60 CHIX 1790776 12 January 2022 10:34:32 BST 463 243.50 CHIX 1790907 12 January 2022 10:34:49 BST 413 243.40 CHIX 1791221 12 January 2022 10:36:26 BST 425 243.70 CHIX 1792866 12 January 2022 10:36:26 BST 481 243.70 CHIX 1792864 12 January 2022 10:36:26 BST 493 243.70 CHIX 1792860 12 January 2022 10:40:02 BST 483 243.70 CHIX 1796090 12 January 2022 10:40:02 BST 302 243.70 CHIX 1796088 12 January 2022 10:40:02 BST 142 243.70 CHIX 1796086 12 January 2022 10:41:45 BST 423 243.70 CHIX 1797884 12 January 2022 10:41:45 BST 486 243.70 CHIX 1797886 12 January 2022 10:41:45 BST 727 243.70 CHIX 1797882 12 January 2022 10:44:07 BST 1563 243.90 CHIX 1799604 12 January 2022 10:44:45 BST 620 243.90 CHIX 1800189 12 January 2022 10:44:45 BST 423 243.90 CHIX 1800193 12 January 2022 10:46:45 BST 122 243.90 CHIX 1802071 12 January 2022 10:46:45 BST 768 243.90 CHIX 1802069 12 January 2022 10:47:57 BST 494 244.00 CHIX 1803002 12 January 2022 10:48:41 BST 440 244.20 CHIX 1803756 12 January 2022 10:49:06 BST 216 244.20 CHIX 1804099 12 January 2022 10:49:06 BST 1056 244.20 CHIX 1804097 12 January 2022 10:50:30 BST 635 244.30 CHIX 1805366 12 January 2022 10:50:30 BST 1838 244.30 CHIX 1805364 12 January 2022 10:53:16 BST 772 244.40 CHIX 1808066 12 January 2022 10:53:16 BST 740 244.40 CHIX 1808062 12 January 2022 10:53:56 BST 1063 244.30 CHIX 1808647 12 January 2022 10:54:23 BST 525 244.20 CHIX 1809096 12 January 2022 10:54:23 BST 746 244.20 CHIX 1809092 12 January 2022 10:54:24 BST 437 244.10 CHIX 1809149 12 January 2022 10:54:31 BST 430 244.00 CHIX 1809309 12 January 2022 10:58:25 BST 645 243.90 CHIX 1812820 12 January 2022 10:58:25 BST 400 243.90 CHIX 1812818 12 January 2022 10:58:25 BST 425 243.90 CHIX 1812816 12 January 2022 10:58:28 BST 928 243.80 CHIX 1812852 12 January 2022 10:59:53 BST 481 243.70 CHIX 1814949 12 January 2022 10:59:53 BST 487 243.70 CHIX 1814947 12 January 2022 11:01:49 BST 421 243.70 CHIX 1817363 12 January 2022 11:02:29 BST 488 243.60 CHIX 1818073 12 January 2022 11:02:29 BST 526 243.60 CHIX 1818071 12 January 2022 11:02:46 BST 474 243.60 CHIX 1818249 12 January 2022 11:05:28 BST 2841 243.70 CHIX 1820555 12 January 2022 11:05:28 BST 160 243.70 CHIX 1820557 12 January 2022 11:05:28 BST 123 243.70 CHIX 1820565 12 January 2022 11:05:28 BST 1367 243.70 CHIX 1820561 12 January 2022 11:09:44 BST 190 243.60 CHIX 1824428 12 January 2022 11:09:44 BST 484 243.60 CHIX 1824424 12 January 2022 11:09:44 BST 480 243.60 CHIX 1824426 12 January 2022 11:09:44 BST 452 243.60 CHIX 1824430 12 January 2022 11:10:38 BST 661 243.70 CHIX 1825217 12 January 2022 11:11:19 BST 2200 243.70 CHIX 1825806 12 January 2022 11:13:25 BST 40 243.70 CHIX 1827704 12 January 2022 11:13:25 BST 661 243.70 CHIX 1827702 12 January 2022 11:13:25 BST 707 243.70 CHIX 1827698 12 January 2022 11:13:25 BST 469 243.70 CHIX 1827696 12 January 2022 11:16:36 BST 634 243.80 CHIX 1830739 12 January 2022 11:16:36 BST 504 243.80 CHIX 1830737 12 January 2022 11:16:36 BST 1425 243.80 CHIX 1830735 12 January 2022 11:16:36 BST 1124 243.80 CHIX 1830733 12 January 2022 11:18:51 BST 449 243.70 CHIX 1832599 12 January 2022 11:21:06 BST 638 243.70 CHIX 1834765 12 January 2022 11:21:06 BST 29 243.70 CHIX 1834763 12 January 2022 11:21:06 BST 561 243.70 CHIX 1834759 12 January 2022 11:22:38 BST 2056 243.80 CHIX 1836106 12 January 2022 11:22:38 BST 415 243.80 CHIX 1836104 12 January 2022 11:26:00 BST 417 244.10 CHIX 1839411 12 January 2022 11:26:04 BST 1833 244.10 CHIX 1839556 12 January 2022 11:27:39 BST 403 244.00 CHIX 1841010 12 January 2022 11:27:39 BST 381 244.00 CHIX 1841004 12 January 2022 11:27:39 BST 206 244.00 CHIX 1841006 12 January 2022 11:28:01 BST 458 244.00 CHIX 1841254 12 January 2022 11:28:01 BST 222 244.00 CHIX 1841252 12 January 2022 11:28:01 BST 296 244.00 CHIX 1841250 12 January 2022 11:30:25 BST 438 243.90 CHIX 1843355 12 January 2022 11:31:00 BST 479 243.90 CHIX 1843830 12 January 2022 11:31:00 BST 535 243.90 CHIX 1843828 12 January 2022 11:31:51 BST 1682 244.00 CHIX 1844829 12 January 2022 11:31:51 BST 899 244.00 CHIX 1844827 12 January 2022 11:35:47 BST 1504 244.00 CHIX 1848104 12 January 2022 11:35:47 BST 661 244.00 CHIX 1848106 12 January 2022 11:35:47 BST 657 244.00 CHIX 1848108 12 January 2022 11:35:47 BST 417 244.00 CHIX 1848110 12 January 2022 11:35:47 BST 414 244.00 CHIX 1848112 12 January 2022 11:35:47 BST 2 244.00 CHIX 1848102 12 January 2022 11:39:13 BST 2300 244.10 CHIX 1851116 12 January 2022 11:40:05 BST 439 244.00 CHIX 1851819 12 January 2022 11:42:10 BST 467 244.00 CHIX 1853726 12 January 2022 11:42:10 BST 471 244.00 CHIX 1853724 12 January 2022 11:45:20 BST 661 244.00 CHIX 1857426 12 January 2022 11:45:20 BST 372 244.00 CHIX 1857428 12 January 2022 11:45:20 BST 836 244.00 CHIX 1857424 12 January 2022 11:47:34 BST 249 244.20 CHIX 1859337 12 January 2022 11:47:34 BST 123 244.20 CHIX 1859335 12 January 2022 11:47:47 BST 893 244.20 CHIX 1859515 12 January 2022 11:47:47 BST 450 244.20 CHIX 1859513 12 January 2022 11:47:47 BST 484 244.20 CHIX 1859511 12 January 2022 11:49:55 BST 599 244.40 CHIX 1861337 12 January 2022 11:51:00 BST 3633 244.50 CHIX 1862171 12 January 2022 11:53:42 BST 531 244.60 CHIX 1864776 12 January 2022 11:53:42 BST 657 244.60 CHIX 1864774 12 January 2022 11:56:32 BST 754 244.60 CHIX 1867235 12 January 2022 11:56:32 BST 762 244.60 CHIX 1867233 12 January 2022 11:56:32 BST 1015 244.60 CHIX 1867231 12 January 2022 11:57:31 BST 646 244.60 CHIX 1868102 12 January 2022 11:58:30 BST 607 244.60 CHIX 1869034 12 January 2022 11:59:30 BST 657 244.60 CHIX 1870023 12 January 2022 11:59:30 BST 661 244.60 CHIX 1870021 12 January 2022 11:59:30 BST 526 244.60 CHIX 1870019 12 January 2022 11:59:30 BST 1823 244.60 CHIX 1870017 12 January 2022 12:00:34 BST 406 244.40 CHIX 1871041 12 January 2022 12:04:01 BST 657 244.60 CHIX 1874230 12 January 2022 12:04:01 BST 628 244.60 CHIX 1874232 12 January 2022 12:04:01 BST 800 244.60 CHIX 1874220 12 January 2022 12:04:01 BST 616 244.60 CHIX 1874218 12 January 2022 12:07:11 BST 1231 244.70 CHIX 1877431 12 January 2022 12:07:11 BST 922 244.70 CHIX 1877433 12 January 2022 12:09:11 BST 1621 244.70 CHIX 1879368 12 January 2022 12:09:11 BST 10 244.70 CHIX 1879370 12 January 2022 12:10:02 BST 903 244.60 CHIX 1880027 12 January 2022 12:10:02 BST 843 244.60 CHIX 1880015 12 January 2022 12:13:07 BST 2468 244.70 CHIX 1883186 12 January 2022 12:13:37 BST 408 244.60 CHIX 1883748 12 January 2022 12:15:57 BST 442 244.50 CHIX 1886202 12 January 2022 12:15:57 BST 480 244.50 CHIX 1886200 12 January 2022 12:15:57 BST 581 244.50 CHIX 1886198 12 January 2022 12:20:12 BST 807 244.80 CHIX 1890870 12 January 2022 12:20:12 BST 697 244.80 CHIX 1890868 12 January 2022 12:20:12 BST 3649 244.80 CHIX 1890866 12 January 2022 12:22:40 BST 477 244.80 CHIX 1892952 12 January 2022 12:24:02 BST 494 244.70 CHIX 1894006 12 January 2022 12:24:02 BST 695 244.70 CHIX 1893998 12 January 2022 12:25:38 BST 464 244.60 CHIX 1895754 12 January 2022 12:25:38 BST 626 244.60 CHIX 1895752 12 January 2022 12:28:42 BST 3689 244.60 CHIX 1898616 12 January 2022 12:29:58 BST 428 244.50 CHIX 1899740 12 January 2022 12:32:15 BST 472 244.40 CHIX 1902009 12 January 2022 12:32:15 BST 480 244.40 CHIX 1902011 12 January 2022 12:34:00 BST 607 244.40 CHIX 1903595 12 January 2022 12:34:00 BST 440 244.40 CHIX 1903593 12 January 2022 12:36:00 BST 1 244.40 CHIX 1905445 12 January 2022 12:36:00 BST 1242 244.40 CHIX 1905447 12 January 2022 12:36:00 BST 1301 244.40 CHIX 1905449 12 January 2022 12:36:00 BST 696 244.40 CHIX 1905451 12 January 2022 12:38:00 BST 459 244.50 CHIX 1907256 12 January 2022 12:41:00 BST 483 244.70 CHIX 1909728 12 January 2022 12:41:00 BST 476 244.70 CHIX 1909721 12 January 2022 12:42:00 BST 3232 244.70 CHIX 1910517 12 January 2022 12:42:00 BST 310 244.70 CHIX 1910515 12 January 2022 12:45:51 BST 661 244.70 CHIX 1914358 12 January 2022 12:45:51 BST 499 244.70 CHIX 1914360 12 January 2022 12:45:51 BST 657 244.70 CHIX 1914356 12 January 2022 12:45:51 BST 309 244.70 CHIX 1914354 12 January 2022 12:45:51 BST 995 244.70 CHIX 1914352 12 January 2022 12:47:16 BST 477 244.60 CHIX 1915823 12 January 2022 12:47:16 BST 449 244.60 CHIX 1915819 12 January 2022 12:48:38 BST 139 244.50 CHIX 1917212 12 January 2022 12:48:38 BST 295 244.50 CHIX 1917210 12 January 2022 12:52:06 BST 499 244.60 CHIX 1920162 12 January 2022 12:52:07 BST 661 244.60 CHIX 1920191 12 January 2022 12:52:07 BST 657 244.60 CHIX 1920189 12 January 2022 12:52:07 BST 87 244.60 CHIX 1920193 12 January 2022 12:53:02 BST 956 244.50 CHIX 1921093 12 January 2022 12:55:02 BST 442 244.50 CHIX 1922671 12 January 2022 12:55:02 BST 36 244.50 CHIX 1922669 12 January 2022 12:55:02 BST 1332 244.50 CHIX 1922667 12 January 2022 12:55:02 BST 2086 244.50 CHIX 1922665 12 January 2022 12:59:00 BST 661 244.50 CHIX 1926332 12 January 2022 12:59:00 BST 2200 244.50 CHIX 1926334 12 January 2022 12:59:00 BST 440 244.50 CHIX 1926330 12 January 2022 13:01:55 BST 657 244.50 CHIX 1928973 12 January 2022 13:01:55 BST 414 244.50 CHIX 1928971 12 January 2022 13:02:43 BST 743 244.50 CHIX 1929583 12 January 2022 13:02:43 BST 408 244.50 CHIX 1929587 12 January 2022 13:02:49 BST 983 244.40 CHIX 1929664 12 January 2022 13:05:08 BST 455 244.40 CHIX 1931865 12 January 2022 13:06:03 BST 565 244.40 CHIX 1932669 12 January 2022 13:07:03 BST 903 244.40 CHIX 1933875 12 January 2022 13:08:03 BST 4000 244.40 CHIX 1934805 12 January 2022 13:08:08 BST 885 244.40 CHIX 1934891 12 January 2022 13:11:18 BST 477 244.50 CHIX 1937755 12 January 2022 13:11:29 BST 483 244.40 CHIX 1937906 12 January 2022 13:11:29 BST 401 244.40 CHIX 1937900 12 January 2022 13:13:02 BST 638 244.40 CHIX 1939110 12 January 2022 13:17:00 BST 365 244.50 CHIX 1942615 12 January 2022 13:17:00 BST 259 244.50 CHIX 1942613 12 January 2022 13:17:00 BST 250 244.50 CHIX 1942611 12 January 2022 13:17:00 BST 1019 244.50 CHIX 1942609 12 January 2022 13:17:00 BST 1 244.50 CHIX 1942607 12 January 2022 13:17:00 BST 3636 244.50 CHIX 1942605 12 January 2022 13:22:16 BST 511 244.50 CHIX 1947735 12 January 2022 13:22:16 BST 2484 244.60 CHIX 1947733 12 January 2022 13:22:18 BST 476 244.40 CHIX 1947784 12 January 2022 13:25:12 BST 469 244.20 CHIX 1950375 12 January 2022 13:25:12 BST 485 244.20 CHIX 1950377 12 January 2022 13:25:12 BST 472 244.30 CHIX 1950367 12 January 2022 13:25:12 BST 452 244.30 CHIX 1950365 12 January 2022 13:25:16 BST 499 244.10 CHIX 1950428 12 January 2022 13:25:38 BST 478 244.00 CHIX 1950749 12 January 2022 13:28:49 BST 310 244.30 CHIX 1954068 12 January 2022 13:28:49 BST 486 244.30 CHIX 1954066 12 January 2022 13:28:49 BST 683 244.30 CHIX 1954070 12 January 2022 13:30:01 BST 482 244.20 CHIX 1955486 12 January 2022 13:30:01 BST 426 244.20 CHIX 1955482 12 January 2022 13:30:01 BST 650 244.20 CHIX 1955477 12 January 2022 13:30:01 BST 460 244.20 CHIX 1955463 12 January 2022 13:30:01 BST 826 244.20 CHIX 1955461 12 January 2022 13:32:23 BST 1049 244.60 CHIX 1959992 12 January 2022 13:33:29 BST 2768 244.60 CHIX 1961186 12 January 2022 13:33:29 BST 657 244.60 CHIX 1961188 12 January 2022 13:33:29 BST 251 244.60 CHIX 1961190 12 January 2022 13:35:22 BST 470 244.30 CHIX 1963476 12 January 2022 13:35:43 BST 677 244.20 CHIX 1963728 12 January 2022 13:36:58 BST 582 244.10 CHIX 1966105 12 January 2022 13:38:52 BST 2021 244.10 CHIX 1969140 12 January 2022 13:38:52 BST 685 244.10 CHIX 1969142 12 January 2022 13:38:52 BST 753 244.10 CHIX 1969138 12 January 2022 13:38:52 BST 496 244.10 CHIX 1969136 12 January 2022 13:39:48 BST 408 244.00 CHIX 1970614 12 January 2022 13:39:48 BST 477 244.00 CHIX 1970612 12 January 2022 13:41:31 BST 412 243.90 CHIX 1972976 12 January 2022 13:41:42 BST 464 243.80 CHIX 1973260 12 January 2022 13:42:39 BST 430 243.80 CHIX 1974253 12 January 2022 13:42:55 BST 400 243.70 CHIX 1974712 12 January 2022 13:43:03 BST 472 243.60 CHIX 1974905 12 January 2022 13:44:51 BST 432 243.60 CHIX 1977390 12 January 2022 13:46:12 BST 142 243.50 CHIX 1979232 12 January 2022 13:46:12 BST 801 243.50 CHIX 1979226 12 January 2022 13:46:13 BST 922 243.40 CHIX 1979290 12 January 2022 13:46:16 BST 575 243.30 CHIX 1979356 12 January 2022 13:46:42 BST 466 243.20 CHIX 1979931 12 January 2022 13:48:06 BST 481 243.10 CHIX 1981654 12 January 2022 13:48:52 BST 403 243.00 CHIX 1982768 12 January 2022 13:48:52 BST 23 243.00 CHIX 1982766 12 January 2022 13:48:52 BST 443 243.00 CHIX 1982764 12 January 2022 13:48:52 BST 657 243.00 CHIX 1982762 12 January 2022 13:48:52 BST 647 243.00 CHIX 1982760 12 January 2022 13:51:03 BST 713 243.10 CHIX 1985775 12 January 2022 13:51:03 BST 516 243.10 CHIX 1985769 12 January 2022 13:53:53 BST 987 243.20 CHIX 1988835 12 January 2022 13:53:53 BST 295 243.20 CHIX 1988833 12 January 2022 13:54:45 BST 879 243.20 CHIX 1989942 12 January 2022 13:54:45 BST 494 243.20 CHIX 1989940 12 January 2022 13:54:45 BST 430 243.20 CHIX 1989938 12 January 2022 13:54:45 BST 622 243.20 CHIX 1989936 12 January 2022 13:56:39 BST 423 243.20 CHIX 1992038 12 January 2022 13:56:39 BST 681 243.20 CHIX 1992036 12 January 2022 13:58:00 BST 893 243.20 CHIX 1993443 12 January 2022 13:59:44 BST 1708 243.20 CHIX 1995489 12 January 2022 13:59:44 BST 429 243.20 CHIX 1995487 12 January 2022 14:00:12 BST 473 243.10 CHIX 1996214 12 January 2022 14:00:12 BST 410 243.10 CHIX 1996212 12 January 2022 14:00:12 BST 527 243.10 CHIX 1996210 12 January 2022 14:00:12 BST 674 243.10 CHIX 1996202 12 January 2022 14:03:12 BST 717 243.00 CHIX 1999858 12 January 2022 14:03:12 BST 417 243.00 CHIX 1999856 12 January 2022 14:04:33 BST 325 243.00 CHIX 2001528 12 January 2022 14:04:33 BST 576 243.00 CHIX 2001526 12 January 2022 14:04:33 BST 497 243.00 CHIX 2001524 12 January 2022 14:04:33 BST 436 243.00 CHIX 2001522 12 January 2022 14:05:33 BST 698 243.00 CHIX 2002691 12 January 2022 14:05:33 BST 2856 243.00 CHIX 2002689 12 January 2022 14:09:06 BST 445 243.10 CHIX 2007065 12 January 2022 14:09:06 BST 1443 243.10 CHIX 2007057 12 January 2022 14:10:09 BST 954 243.00 CHIX 2008360 12 January 2022 14:11:09 BST 2789 243.00 CHIX 2009365 12 January 2022 14:11:09 BST 435 243.00 CHIX 2009363 12 January 2022 14:14:44 BST 1079 243.10 CHIX 2013720 12 January 2022 14:16:00 BST 4036 243.20 CHIX 2015212 12 January 2022 14:17:25 BST 523 243.20 CHIX 2017655 12 January 2022 14:17:55 BST 493 243.10 CHIX 2018218 12 January 2022 14:17:55 BST 469 243.10 CHIX 2018216 12 January 2022 14:17:55 BST 498 243.10 CHIX 2018214 12 January 2022 14:21:06 BST 959 243.20 CHIX 2022546 12 January 2022 14:21:06 BST 2142 243.20 CHIX 2022544 12 January 2022 14:21:43 BST 479 243.10 CHIX 2023126 12 January 2022 14:22:35 BST 442 243.00 CHIX 2024241 12 January 2022 14:23:44 BST 440 243.00 CHIX 2025683 12 January 2022 14:24:56 BST 1449 243.00 CHIX 2026931 12 January 2022 14:24:56 BST 1329 243.00 CHIX 2026933 12 January 2022 14:24:56 BST 75 243.00 CHIX 2026935 12 January 2022 14:27:12 BST 1090 243.10 CHIX 2030230 12 January 2022 14:27:12 BST 123 243.10 CHIX 2030228 12 January 2022 14:27:12 BST 2140 243.10 CHIX 2030226 12 January 2022 14:30:00 BST 473 243.20 CHIX 2035435 12 January 2022 14:30:03 BST 1227 243.10 CHIX 2039290 12 January 2022 14:30:23 BST 2000 243.10 CHIX 2040435 12 January 2022 14:30:23 BST 543 243.10 CHIX 2040429 12 January 2022 14:30:23 BST 276 243.10 CHIX 2040427 12 January 2022 14:30:23 BST 151 243.10 CHIX 2040425 12 January 2022 14:31:20 BST 2300 243.50 CHIX 2043772 12 January 2022 14:31:20 BST 657 243.50 CHIX 2043770 12 January 2022 14:31:20 BST 517 243.50 CHIX 2043760 12 January 2022 14:32:17 BST 924 243.60 CHIX 2046528 12 January 2022 14:33:03 BST 1 243.80 CHIX 2048380 12 January 2022 14:33:03 BST 102 243.80 CHIX 2048374 12 January 2022 14:33:03 BST 1141 243.80 CHIX 2048376 12 January 2022 14:33:04 BST 372 243.80 CHIX 2048449 12 January 2022 14:33:04 BST 3054 243.80 CHIX 2048447 12 January 2022 14:33:04 BST 331 243.80 CHIX 2048445 12 January 2022 14:33:44 BST 481 243.70 CHIX 2049999 12 January 2022 14:34:17 BST 1337 243.60 CHIX 2051450 12 January 2022 14:34:17 BST 771 243.60 CHIX 2051446 12 January 2022 14:35:02 BST 470 243.60 CHIX 2053466 12 January 2022 14:35:02 BST 496 243.60 CHIX 2053464 12 January 2022 14:35:03 BST 657 243.60 CHIX 2053506 12 January 2022 14:35:03 BST 251 243.60 CHIX 2053508 12 January 2022 14:35:07 BST 1042 243.50 CHIX 2053887 12 January 2022 14:35:29 BST 671 243.40 CHIX 2055010 12 January 2022 14:35:29 BST 458 243.50 CHIX 2055006 12 January 2022 14:35:54 BST 171 243.40 CHIX 2056278 12 January 2022 14:35:54 BST 411 243.40 CHIX 2056276 12 January 2022 14:35:55 BST 524 243.30 CHIX 2056322 12 January 2022 14:36:54 BST 614 243.30 CHIX 2058743 12 January 2022 14:36:54 BST 624 243.30 CHIX 2058745 12 January 2022 14:37:49 BST 412 243.30 CHIX 2061565 12 January 2022 14:37:52 BST 421 243.20 CHIX 2061684 12 January 2022 14:37:52 BST 466 243.20 CHIX 2061686 12 January 2022 14:37:52 BST 49 243.20 CHIX 2061682 12 January 2022 14:37:52 BST 472 243.20 CHIX 2061680 12 January 2022 14:37:52 BST 93 243.20 CHIX 2061676 12 January 2022 14:37:52 BST 626 243.20 CHIX 2061674 12 January 2022 14:37:55 BST 558 243.00 CHIX 2061897 12 January 2022 14:39:49 BST 1337 243.70 CHIX 2067548 12 January 2022 14:39:49 BST 434 243.70 CHIX 2067546 12 January 2022 14:39:49 BST 746 243.70 CHIX 2067527 12 January 2022 14:40:39 BST 747 243.70 CHIX 2070047 12 January 2022 14:44:00 BST 315 244.60 CHIX 2078459 12 January 2022 14:44:00 BST 1353 244.60 CHIX 2078457 12 January 2022 14:44:00 BST 4604 244.60 CHIX 2078455 12 January 2022 14:44:12 BST 639 244.50 CHIX 2079137 12 January 2022 14:44:12 BST 717 244.50 CHIX 2079135 12 January 2022 14:44:53 BST 263 244.50 CHIX 2080719 12 January 2022 14:44:53 BST 220 244.50 CHIX 2080721 12 January 2022 14:46:04 BST 467 244.50 CHIX 2083503 12 January 2022 14:46:04 BST 2025 244.50 CHIX 2083501 12 January 2022 14:47:15 BST 839 244.40 CHIX 2086379 12 January 2022 14:47:15 BST 1300 244.40 CHIX 2086377 12 January 2022 14:47:15 BST 491 244.40 CHIX 2086365 12 January 2022 14:47:15 BST 473 244.40 CHIX 2086369 12 January 2022 14:47:15 BST 631 244.40 CHIX 2086367 12 January 2022 14:47:43 BST 401 244.40 CHIX 2087649 12 January 2022 14:47:43 BST 248 244.40 CHIX 2087647 12 January 2022 14:47:43 BST 152 244.40 CHIX 2087643 12 January 2022 14:49:41 BST 661 244.60 CHIX 2092296 12 January 2022 14:49:41 BST 657 244.60 CHIX 2092294 12 January 2022 14:49:41 BST 1155 244.60 CHIX 2092292 12 January 2022 14:49:41 BST 1997 244.60 CHIX 2092298 12 January 2022 14:49:41 BST 1 244.60 CHIX 2092290 12 January 2022 14:49:41 BST 522 244.60 CHIX 2092288 12 January 2022 14:49:41 BST 603 244.60 CHIX 2092286 12 January 2022 14:50:58 BST 487 244.40 CHIX 2094936 12 January 2022 14:51:48 BST 469 244.50 CHIX 2096783 12 January 2022 14:51:48 BST 75 244.50 CHIX 2096781 12 January 2022 14:51:48 BST 595 244.50 CHIX 2096779 12 January 2022 14:53:00 BST 1600 244.60 CHIX 2099672 12 January 2022 14:53:00 BST 1428 244.60 CHIX 2099670 12 January 2022 14:53:16 BST 751 244.50 CHIX 2100579 12 January 2022 14:54:16 BST 94 244.50 CHIX 2102643 12 January 2022 14:54:16 BST 1497 244.50 CHIX 2102641 12 January 2022 14:54:16 BST 1357 244.50 CHIX 2102639 12 January 2022 14:54:16 BST 547 244.50 CHIX 2102637 12 January 2022 14:55:13 BST 461 244.50 CHIX 2104832 12 January 2022 14:57:13 BST 1491 244.50 CHIX 2108840 12 January 2022 14:57:13 BST 1 244.50 CHIX 2108832 12 January 2022 14:57:13 BST 1 244.50 CHIX 2108828 12 January 2022 14:57:13 BST 1899 244.50 CHIX 2108830 12 January 2022 14:57:13 BST 571 244.50 CHIX 2108838 12 January 2022 14:57:13 BST 375 244.50 CHIX 2108834 12 January 2022 14:57:13 BST 41 244.50 CHIX 2108836 12 January 2022 14:57:19 BST 496 244.40 CHIX 2109073 12 January 2022 14:59:13 BST 468 244.40 CHIX 2113175 12 January 2022 14:59:43 BST 2400 244.40 CHIX 2114546 12 January 2022 14:59:43 BST 497 244.40 CHIX 2114544 12 January 2022 14:59:55 BST 464 244.30 CHIX 2114977 12 January 2022 15:00:37 BST 452 244.30 CHIX 2117857 12 January 2022 15:00:37 BST 684 244.30 CHIX 2117855 12 January 2022 15:00:37 BST 456 244.30 CHIX 2117849 12 January 2022 15:01:57 BST 1101 244.30 CHIX 2120828 12 January 2022 15:02:27 BST 443 244.30 CHIX 2122098 12 January 2022 15:02:29 BST 555 244.30 CHIX 2122155 12 January 2022 15:02:29 BST 513 244.30 CHIX 2122153 12 January 2022 15:02:29 BST 95 244.30 CHIX 2122151 12 January 2022 15:03:27 BST 722 244.20 CHIX 2124140 12 January 2022 15:03:28 BST 3000 244.20 CHIX 2124159 12 January 2022 15:04:10 BST 416 244.10 CHIX 2125482 12 January 2022 15:04:42 BST 439 244.00 CHIX 2126506 12 January 2022 15:05:38 BST 562 244.00 CHIX 2128549 12 January 2022 15:05:38 BST 493 244.00 CHIX 2128551 12 January 2022 15:06:04 BST 503 244.20 CHIX 2129398 12 January 2022 15:06:04 BST 4 244.20 CHIX 2129396 12 January 2022 15:07:08 BST 1655 244.20 CHIX 2131210 12 January 2022 15:07:16 BST 1894 244.20 CHIX 2131428 12 January 2022 15:07:16 BST 396 244.20 CHIX 2131426 12 January 2022 15:09:06 BST 154 244.20 CHIX 2135565 12 January 2022 15:09:32 BST 4248 244.40 CHIX 2136383 12 January 2022 15:10:28 BST 657 244.40 CHIX 2138285 12 January 2022 15:11:16 BST 403 244.50 CHIX 2140098 12 January 2022 15:11:39 BST 1835 244.50 CHIX 2140767 12 January 2022 15:11:39 BST 1600 244.50 CHIX 2140765 12 January 2022 15:13:13 BST 973 244.60 CHIX 2143949 12 January 2022 15:13:40 BST 1011 244.60 CHIX 2144968 12 January 2022 15:14:00 BST 1012 244.50 CHIX 2145769 12 January 2022 15:14:03 BST 923 244.40 CHIX 2145931 12 January 2022 15:14:41 BST 477 244.30 CHIX 2147167 12 January 2022 15:15:35 BST 461 244.20 CHIX 2149069 12 January 2022 15:15:35 BST 787 244.20 CHIX 2149067 12 January 2022 15:16:14 BST 478 244.30 CHIX 2150809 12 January 2022 15:17:57 BST 877 244.40 CHIX 2154357 12 January 2022 15:17:57 BST 1035 244.40 CHIX 2154353 12 January 2022 15:17:57 BST 38 244.30 CHIX 2154350 12 January 2022 15:17:57 BST 1211 244.30 CHIX 2154342 12 January 2022 15:18:35 BST 549 244.40 CHIX 2155785 12 January 2022 15:18:35 BST 19 244.40 CHIX 2155781 12 January 2022 15:18:35 BST 123 244.40 CHIX 2155779 12 January 2022 15:19:13 BST 3214 244.40 CHIX 2157200 12 January 2022 15:19:13 BST 461 244.40 CHIX 2157198 12 January 2022 15:20:23 BST 409 244.30 CHIX 2160196 12 January 2022 15:20:23 BST 523 244.30 CHIX 2160200 12 January 2022 15:21:36 BST 1787 244.30 CHIX 2162623 12 January 2022 15:21:36 BST 1759 244.30 CHIX 2162621 12 January 2022 15:21:36 BST 259 244.30 CHIX 2162619 12 January 2022 15:21:36 BST 73 244.30 CHIX 2162617 12 January 2022 15:23:05 BST 640 244.20 CHIX 2166358 12 January 2022 15:24:26 BST 1152 244.20 CHIX 2169168 12 January 2022 15:24:26 BST 744 244.20 CHIX 2169164 12 January 2022 15:25:46 BST 1638 244.30 CHIX 2173243 12 January 2022 15:26:32 BST 253 244.30 CHIX 2174675 12 January 2022 15:26:32 BST 535 244.30 CHIX 2174679 12 January 2022 15:26:32 BST 586 244.30 CHIX 2174683 12 January 2022 15:27:42 BST 400 244.30 CHIX 2176674 12 January 2022 15:27:42 BST 788 244.30 CHIX 2176672 12 January 2022 15:27:42 BST 1546 244.30 CHIX 2176668 12 January 2022 15:28:42 BST 496 244.30 CHIX 2178541 12 January 2022 15:28:42 BST 1100 244.30 CHIX 2178539 12 January 2022 15:28:42 BST 657 244.30 CHIX 2178545 12 January 2022 15:28:42 BST 661 244.30 CHIX 2178543 12 January 2022 15:30:00 BST 2418 244.30 CHIX 2181291 12 January 2022 15:30:00 BST 1090 244.30 CHIX 2181289 12 January 2022 15:31:25 BST 474 244.30 CHIX 2184708 12 January 2022 15:32:39 BST 642 244.40 CHIX 2188022 12 January 2022 15:32:39 BST 1418 244.40 CHIX 2188020 12 January 2022 15:32:39 BST 661 244.40 CHIX 2188018 12 January 2022 15:33:31 BST 1103 244.60 CHIX 2190015 12 January 2022 15:33:31 BST 1 244.60 CHIX 2190013 12 January 2022 15:33:31 BST 20 244.60 CHIX 2190017 12 January 2022 15:33:31 BST 2949 244.60 CHIX 2190011 12 January 2022 15:35:31 BST 657 244.60 CHIX 2193925 12 January 2022 15:35:31 BST 1315 244.60 CHIX 2193921 12 January 2022 15:35:31 BST 2 244.60 CHIX 2193923 12 January 2022 15:35:31 BST 2000 244.60 CHIX 2193927 12 January 2022 15:35:31 BST 81 244.60 CHIX 2193929 12 January 2022 15:37:12 BST 1399 244.80 CHIX 2197269 12 January 2022 15:37:12 BST 652 244.80 CHIX 2197267 12 January 2022 15:38:11 BST 529 244.70 CHIX 2199056 12 January 2022 15:38:17 BST 1228 244.70 CHIX 2199273 12 January 2022 15:39:01 BST 454 244.70 CHIX 2200818 12 January 2022 15:39:36 BST 1601 244.80 CHIX 2202082 12 January 2022 15:39:36 BST 46 244.80 CHIX 2202084 12 January 2022 15:40:13 BST 670 244.70 CHIX 2203423 12 January 2022 15:40:13 BST 196 244.70 CHIX 2203421 12 January 2022 15:40:13 BST 488 244.70 CHIX 2203413 12 January 2022 15:40:13 BST 425 244.70 CHIX 2203417 12 January 2022 15:40:13 BST 454 244.70 CHIX 2203419 12 January 2022 15:41:23 BST 753 244.60 CHIX 2205566 12 January 2022 15:42:23 BST 542 244.60 CHIX 2208104 12 January 2022 15:42:23 BST 1089 244.60 CHIX 2208102 12 January 2022 15:42:23 BST 77 244.60 CHIX 2208100 12 January 2022 15:42:23 BST 1302 244.60 CHIX 2208098 12 January 2022 15:42:23 BST 748 244.60 CHIX 2208096 12 January 2022 15:44:06 BST 492 244.60 CHIX 2212015 12 January 2022 15:44:07 BST 657 244.60 CHIX 2212138 12 January 2022 15:44:45 BST 496 244.60 CHIX 2213393 12 January 2022 15:45:45 BST 1967 244.60 CHIX 2215199 12 January 2022 15:46:21 BST 1 244.70 CHIX 2216299 12 January 2022 15:46:24 BST 908 244.70 CHIX 2216465 12 January 2022 15:46:36 BST 410 244.80 CHIX 2216761 12 January 2022 15:46:56 BST 807 244.80 CHIX 2217360 12 January 2022 15:46:56 BST 588 244.80 CHIX 2217358 12 January 2022 15:47:13 BST 1005 244.70 CHIX 2218083 12 January 2022 15:49:30 BST 673 244.80 CHIX 2222733 12 January 2022 15:49:30 BST 493 244.80 CHIX 2222731 12 January 2022 15:49:30 BST 1240 244.80 CHIX 2222729 12 January 2022 15:49:30 BST 49 244.80 CHIX 2222727 12 January 2022 15:49:30 BST 546 244.80 CHIX 2222725 12 January 2022 15:49:30 BST 2 244.80 CHIX 2222723 12 January 2022 15:49:30 BST 1141 244.80 CHIX 2222721 12 January 2022 15:50:23 BST 324 244.70 CHIX 2224476 12 January 2022 15:50:23 BST 79 244.70 CHIX 2224474 12 January 2022 15:50:23 BST 728 244.70 CHIX 2224457 12 January 2022 15:50:59 BST 951 244.60 CHIX 2225509 12 January 2022 15:50:59 BST 1032 244.60 CHIX 2225507 12 January 2022 15:52:11 BST 745 244.60 CHIX 2227924 12 January 2022 15:52:11 BST 2154 244.60 CHIX 2227920 12 January 2022 15:52:11 BST 515 244.60 CHIX 2227918 12 January 2022 15:52:11 BST 86 244.60 CHIX 2227916 12 January 2022 15:53:19 BST 784 244.50 CHIX 2230018 12 January 2022 15:54:16 BST 533 244.40 CHIX 2232020 12 January 2022 15:54:26 BST 1027 244.40 CHIX 2232475 12 January 2022 15:54:28 BST 675 244.30 CHIX 2232570 12 January 2022 15:55:47 BST 1011 244.30 CHIX 2235002 12 January 2022 15:56:50 BST 1394 244.30 CHIX 2236728 12 January 2022 15:56:50 BST 2104 244.30 CHIX 2236726 12 January 2022 15:56:50 BST 768 244.30 CHIX 2236732 12 January 2022 15:56:50 BST 42 244.30 CHIX 2236730 12 January 2022 15:57:50 BST 544 244.10 CHIX 2238768 12 January 2022 15:57:54 BST 529 244.00 CHIX 2238837 12 January 2022 15:58:01 BST 402 243.90 CHIX 2239084 12 January 2022 15:58:02 BST 211 243.90 CHIX 2239141 12 January 2022 15:58:02 BST 156 243.90 CHIX 2239139 12 January 2022 15:58:02 BST 73 243.90 CHIX 2239137 12 January 2022 15:59:46 BST 111 244.10 CHIX 2242735 12 January 2022 15:59:46 BST 352 244.10 CHIX 2242733 12 January 2022 15:59:46 BST 421 244.10 CHIX 2242737 12 January 2022 16:00:46 BST 2197 244.10 CHIX 2245557 12 January 2022 16:00:46 BST 2297 244.10 CHIX 2245555 12 January 2022 16:02:00 BST 690 244.10 CHIX 2247666 12 January 2022 16:02:00 BST 171 244.10 CHIX 2247664 12 January 2022 16:02:16 BST 812 244.10 CHIX 2248139 12 January 2022 16:03:19 BST 661 244.10 CHIX 2250050 12 January 2022 16:03:19 BST 1196 244.10 CHIX 2250048 12 January 2022 16:03:19 BST 1577 244.10 CHIX 2250046 12 January 2022 16:03:19 BST 657 244.10 CHIX 2250044 12 January 2022 16:04:21 BST 367 244.10 CHIX 2251966 12 January 2022 16:04:21 BST 562 244.10 CHIX 2251964 12 January 2022 16:04:50 BST 205 244.00 CHIX 2253011 12 January 2022 16:04:50 BST 657 244.00 CHIX 2253008 12 January 2022 16:04:50 BST 704 244.00 CHIX 2252999 12 January 2022 16:05:36 BST 274 243.90 CHIX 2254861 12 January 2022 16:05:36 BST 187 243.90 CHIX 2254859 12 January 2022 16:06:15 BST 1214 243.80 CHIX 2256625 12 January 2022 16:06:29 BST 320 243.80 CHIX 2257166 12 January 2022 16:06:30 BST 31 243.80 CHIX 2257179 12 January 2022 16:06:30 BST 404 243.80 CHIX 2257177 12 January 2022 16:06:30 BST 132 243.80 CHIX 2257175 12 January 2022 16:06:30 BST 160 243.80 CHIX 2257173 12 January 2022 16:07:23 BST 66 243.70 CHIX 2259207 12 January 2022 16:07:23 BST 401 243.70 CHIX 2259209 12 January 2022 16:07:23 BST 401 243.70 CHIX 2259194 12 January 2022 16:07:23 BST 512 243.70 CHIX 2259190 12 January 2022 16:07:23 BST 584 243.70 CHIX 2259188 12 January 2022 16:07:23 BST 835 243.70 CHIX 2259184 12 January 2022 16:07:23 BST 1018 243.70 CHIX 2259182 12 January 2022 16:08:07 BST 436 243.70 CHIX 2260739 12 January 2022 16:08:07 BST 62 243.70 CHIX 2260737 12 January 2022 16:08:57 BST 529 243.60 CHIX 2262292 12 January 2022 16:09:19 BST 1130 243.80 CHIX 2263059 12 January 2022 16:10:01 BST 939 243.80 CHIX 2264489 12 January 2022 16:10:01 BST 920 243.80 CHIX 2264487 12 January 2022 16:10:53 BST 410 243.90 CHIX 2265917 12 January 2022 16:10:53 BST 1507 243.90 CHIX 2265911 12 January 2022 16:10:53 BST 21 243.90 CHIX 2265909 12 January 2022 16:11:53 BST 1421 243.90 CHIX 2267839 12 January 2022 16:11:53 BST 2154 243.90 CHIX 2267837 12 January 2022 16:12:53 BST 572 243.90 CHIX 2269968 12 January 2022 16:13:08 BST 113 243.90 CHIX 2270425 12 January 2022 16:13:08 BST 467 243.90 CHIX 2270427 12 January 2022 16:14:08 BST 1095 243.90 CHIX 2272847 12 January 2022 16:14:08 BST 1783 243.90 CHIX 2272845 12 January 2022 16:14:08 BST 521 243.90 CHIX 2272849 12 January 2022 16:15:08 BST 558 243.90 CHIX 2275359 12 January 2022 16:15:36 BST 758 243.80 CHIX 2276388 12 January 2022 16:15:50 BST 447 243.70 CHIX 2277153 12 January 2022 16:15:50 BST 476 243.70 CHIX 2277155 12 January 2022 16:17:23 BST 461 243.70 CHIX 2280648 12 January 2022 16:17:23 BST 639 243.70 CHIX 2280646 12 January 2022 16:17:23 BST 1975 243.70 CHIX 2280642 12 January 2022 16:17:23 BST 559 243.70 CHIX 2280640 12 January 2022 16:18:31 BST 1146 243.70 CHIX 2283431 12 January 2022 16:18:31 BST 2228 243.70 CHIX 2283429 12 January 2022 16:18:31 BST 396 243.70 CHIX 2283427 12 January 2022 16:20:05 BST 2263 243.80 CHIX 2287084 12 January 2022 16:20:05 BST 657 243.80 CHIX 2287082 12 January 2022 16:20:05 BST 661 243.80 CHIX 2287080 12 January 2022 16:21:09 BST 2335 243.60 CHIX 2289583 12 January 2022 16:22:18 BST 488 243.60 CHIX 2291951 12 January 2022 16:22:18 BST 2647 243.60 CHIX 2291947 12 January 2022 16:22:18 BST 659 243.60 CHIX 2291945 12 January 2022 16:23:00 BST 453 243.40 CHIX 2293662 12 January 2022 16:23:29 BST 677 243.40 CHIX 2294714 12 January 2022 16:23:29 BST 710 243.40 CHIX 2294711 12 January 2022 16:24:16 BST 2275 243.40 CHIX 2296371 12 January 2022 16:25:22 BST 634 243.40 CHIX 2298677 12 January 2022 16:25:22 BST 3112 243.40 CHIX 2298675 12 January 2022 16:25:22 BST 518 243.40 CHIX 2298673 12 January 2022 16:26:50 BST 2140 243.50 CHIX 2302861 12 January 2022 16:26:50 BST 1974 243.50 CHIX 2302859 12 January 2022 16:26:50 BST 509 243.50 CHIX 2302867 12 January 2022 16:26:50 BST 40 243.50 CHIX 2302863 12 January 2022 16:26:50 BST 624 243.50 CHIX 2302865 12 January 2022 16:27:50 BST 3167 243.50 CHIX 2305038 12 January 2022 16:27:50 BST 1128 243.50 CHIX 2305036 12 January 2022 16:28:01 BST 500 243.50 CHIX 2305462 12 January 2022 16:28:11 BST 737 243.50 CHIX 2305941 12 January 2022 16:29:03 BST 584 243.40 CHIX 2307729 12 January 2022 16:29:03 BST 880 243.40 CHIX 2307727 12 January 2022 16:29:03 BST 895 243.40 CHIX 2307725 12 January 2022 16:29:03 BST 875 243.40 CHIX 2307723 12 January 2022 16:29:18 BST 591 243.40 CHIX 2308198 12 January 2022 16:29:18 BST 271 243.40 CHIX 2308196 12 January 2022 16:29:43 BST 107 243.30 CHIX 2310862 12 January 2022 16:29:43 BST 46 243.30 CHIX 2310860 12 January 2022 08:21:13 BST 6775 244.70 LSE 1584529 12 January 2022 08:23:00 BST 6804 244.90 LSE 1587624 12 January 2022 08:23:54 BST 2331 244.80 LSE 1588934 12 January 2022 08:23:54 BST 3876 244.80 LSE 1588932 12 January 2022 08:26:20 BST 6834 244.60 LSE 1592863 12 January 2022 08:26:40 BST 6554 244.50 LSE 1593322 12 January 2022 08:28:55 BST 6154 244.60 LSE 1596844 12 January 2022 08:28:59 BST 6279 244.50 LSE 1596952 12 January 2022 08:29:49 BST 6519 244.20 LSE 1598314 12 January 2022 08:31:40 BST 7048 244.40 LSE 1601425 12 January 2022 08:33:11 BST 134 244.60 LSE 1603960 12 January 2022 08:33:11 BST 6389 244.60 LSE 1603958 12 January 2022 08:36:12 BST 7283 244.60 LSE 1608533 12 January 2022 08:36:33 BST 2250 244.50 LSE 1609026 12 January 2022 08:36:33 BST 5044 244.50 LSE 1609022 12 January 2022 08:39:09 BST 7198 244.70 LSE 1613196 12 January 2022 08:41:22 BST 6875 244.70 LSE 1617170 12 January 2022 08:44:40 BST 5077 244.50 LSE 1623141 12 January 2022 08:44:40 BST 2139 244.50 LSE 1623139 12 January 2022 08:44:40 BST 6119 244.60 LSE 1623133 12 January 2022 08:49:45 BST 6203 244.50 LSE 1630609 12 January 2022 08:49:45 BST 857 244.50 LSE 1630599 12 January 2022 08:49:45 BST 1500 244.50 LSE 1630601 12 January 2022 08:49:45 BST 5479 244.50 LSE 1630603 12 January 2022 08:49:45 BST 8948 244.50 LSE 1630593 12 January 2022 08:51:32 BST 7086 244.50 LSE 1634463 12 January 2022 08:53:49 BST 7050 244.60 LSE 1637969 12 January 2022 08:56:59 BST 3414 244.70 LSE 1642570 12 January 2022 08:56:59 BST 909 244.70 LSE 1642568 12 January 2022 08:56:59 BST 1500 244.70 LSE 1642566 12 January 2022 08:56:59 BST 857 244.70 LSE 1642564 12 January 2022 08:56:59 BST 646 244.70 LSE 1642562 12 January 2022 08:56:59 BST 6054 244.70 LSE 1642556 12 January 2022 09:00:04 BST 2106 244.80 LSE 1647772 12 January 2022 09:00:04 BST 1500 244.80 LSE 1647770 12 January 2022 09:00:04 BST 857 244.80 LSE 1647768 12 January 2022 09:00:04 BST 909 244.80 LSE 1647766 12 January 2022 09:00:04 BST 858 244.80 LSE 1647764 12 January 2022 09:00:04 BST 5915 244.80 LSE 1647762 12 January 2022 09:01:55 BST 6982 244.70 LSE 1650202 12 January 2022 09:04:26 BST 7184 244.80 LSE 1654483 12 January 2022 09:09:50 BST 857 245.40 LSE 1662052 12 January 2022 09:09:50 BST 858 245.40 LSE 1662050 12 January 2022 09:09:50 BST 909 245.40 LSE 1662048 12 January 2022 09:09:50 BST 1500 245.40 LSE 1662046 12 January 2022 09:10:16 BST 7215 245.30 LSE 1662533 12 January 2022 09:12:09 BST 6443 245.50 LSE 1665296 12 January 2022 09:12:41 BST 3481 245.40 LSE 1665901 12 January 2022 09:12:41 BST 3326 245.40 LSE 1665903 12 January 2022 09:12:44 BST 6170 245.30 LSE 1665978 12 January 2022 09:12:45 BST 191 245.30 LSE 1665995 12 January 2022 09:15:20 BST 6450 245.20 LSE 1669815 12 January 2022 09:19:12 BST 204 245.20 LSE 1675814 12 January 2022 09:21:44 BST 7075 245.20 LSE 1680181 12 January 2022 09:22:07 BST 6750 245.20 LSE 1680660 12 January 2022 09:22:43 BST 6815 245.10 LSE 1681560 12 January 2022 09:23:32 BST 6278 245.00 LSE 1682640 12 January 2022 09:23:33 BST 1001 245.00 LSE 1682648 12 January 2022 09:27:27 BST 7095 245.10 LSE 1687995 12 January 2022 09:30:02 BST 2308 245.00 LSE 1691927 12 January 2022 09:30:02 BST 4524 245.00 LSE 1691925 12 January 2022 09:32:51 BST 6423 245.00 LSE 1697057 12 January 2022 09:37:00 BST 2035 245.30 LSE 1704270 12 January 2022 09:37:00 BST 1040 245.30 LSE 1704268 12 January 2022 09:37:00 BST 1500 245.30 LSE 1704272 12 January 2022 09:37:00 BST 3058 245.30 LSE 1704274 12 January 2022 09:39:04 BST 11121 245.30 LSE 1707990 12 January 2022 09:41:30 BST 858 245.40 LSE 1712026 12 January 2022 09:41:30 BST 1500 245.40 LSE 1712024 12 January 2022 09:41:30 BST 1100 245.40 LSE 1712022 12 January 2022 09:41:55 BST 4839 245.30 LSE 1712670 12 January 2022 09:41:55 BST 6809 245.30 LSE 1712666 12 January 2022 09:41:55 BST 2372 245.30 LSE 1712668 12 January 2022 09:47:54 BST 2155 245.70 LSE 1722821 12 January 2022 09:47:54 BST 3725 245.70 LSE 1722817 12 January 2022 09:47:54 BST 1500 245.70 LSE 1722819 12 January 2022 09:47:56 BST 8168 245.60 LSE 1722893 12 January 2022 09:48:29 BST 7268 245.50 LSE 1724085 12 January 2022 09:48:33 BST 1820 245.40 LSE 1724349 12 January 2022 09:48:33 BST 4865 245.40 LSE 1724347 12 January 2022 09:50:58 BST 5107 245.40 LSE 1729711 12 January 2022 09:51:20 BST 2062 245.40 LSE 1730727 12 January 2022 09:54:07 BST 6738 245.40 LSE 1735938 12 January 2022 09:55:26 BST 5111 245.30 LSE 1738779 12 January 2022 09:55:26 BST 1851 245.30 LSE 1738777 12 January 2022 09:57:02 BST 2968 245.40 LSE 1742479 12 January 2022 09:57:02 BST 3809 245.40 LSE 1742483 12 January 2022 09:59:32 BST 6284 245.20 LSE 1747609 12 January 2022 10:04:34 BST 2843 244.90 LSE 1754271 12 January 2022 10:04:34 BST 3889 244.90 LSE 1754269 12 January 2022 10:06:10 BST 6000 245.00 LSE 1756569 12 January 2022 10:06:10 BST 1197 245.00 LSE 1756571 12 January 2022 10:06:19 BST 205 244.90 LSE 1756741 12 January 2022 10:07:00 BST 6868 244.90 LSE 1757505 12 January 2022 10:08:36 BST 132 244.70 LSE 1759275 12 January 2022 10:10:12 BST 6877 244.70 LSE 1761843 12 January 2022 10:10:18 BST 6808 244.60 LSE 1761914 12 January 2022 10:14:35 BST 4770 244.30 LSE 1766773 12 January 2022 10:14:35 BST 2433 244.30 LSE 1766777 12 January 2022 10:17:02 BST 732 244.20 LSE 1769372 12 January 2022 10:17:02 BST 2174 244.20 LSE 1769374 12 January 2022 10:17:02 BST 2603 244.20 LSE 1769378 12 January 2022 10:17:02 BST 1036 244.20 LSE 1769376 12 January 2022 10:17:04 BST 1305 244.20 LSE 1769410 12 January 2022 10:17:04 BST 5196 244.20 LSE 1769408 12 January 2022 10:20:41 BST 5748 244.00 LSE 1773670 12 January 2022 10:20:41 BST 1385 244.00 LSE 1773667 12 January 2022 10:20:41 BST 6218 244.00 LSE 1773661 12 January 2022 10:28:11 BST 7733 244.10 LSE 1783122 12 January 2022 10:29:00 BST 205 244.10 LSE 1784446 12 January 2022 10:29:10 BST 659 244.10 LSE 1784596 12 January 2022 10:29:11 BST 6316 244.10 LSE 1784610 12 January 2022 10:29:53 BST 6283 244.10 LSE 1785272 12 January 2022 10:29:53 BST 6161 244.20 LSE 1785266 12 January 2022 10:34:25 BST 92 243.90 LSE 1790541 12 January 2022 10:34:25 BST 1494 243.90 LSE 1790539 12 January 2022 10:34:25 BST 1900 243.90 LSE 1790537 12 January 2022 10:34:25 BST 858 243.90 LSE 1790535 12 January 2022 10:34:25 BST 857 243.90 LSE 1790533 12 January 2022 10:34:25 BST 909 243.90 LSE 1790531 12 January 2022 10:34:25 BST 740 243.90 LSE 1790529 12 January 2022 10:34:25 BST 6613 243.90 LSE 1790513 12 January 2022 10:40:02 BST 5888 243.70 LSE 1796092 12 January 2022 10:41:45 BST 6064 243.70 LSE 1797888 12 January 2022 10:44:45 BST 6254 243.90 LSE 1800195 12 January 2022 10:53:16 BST 6279 244.40 LSE 1808070 12 January 2022 10:53:16 BST 9787 244.40 LSE 1808068 12 January 2022 10:53:56 BST 9849 244.30 LSE 1808649 12 January 2022 10:54:23 BST 6690 244.20 LSE 1809094 12 January 2022 10:58:25 BST 6898 243.90 LSE 1812822 12 January 2022 10:58:28 BST 6463 243.80 LSE 1812854 12 January 2022 11:02:29 BST 7151 243.60 LSE 1818075 12 January 2022 11:09:42 BST 858 243.70 LSE 1824404 12 January 2022 11:09:42 BST 686 243.70 LSE 1824402 12 January 2022 11:09:42 BST 1500 243.70 LSE 1824400 12 January 2022 11:09:42 BST 583 243.70 LSE 1824398 12 January 2022 11:09:42 BST 1020 243.70 LSE 1824396 12 January 2022 11:09:44 BST 6102 243.60 LSE 1824434 12 January 2022 11:09:44 BST 6927 243.60 LSE 1824432 12 January 2022 11:13:25 BST 4446 243.70 LSE 1827710 12 January 2022 11:13:25 BST 3000 243.70 LSE 1827708 12 January 2022 11:13:25 BST 7161 243.70 LSE 1827700 12 January 2022 11:18:51 BST 6599 243.70 LSE 1832601 12 January 2022 11:18:51 BST 6948 243.70 LSE 1832605 12 January 2022 11:18:51 BST 19 243.70 LSE 1832603 12 January 2022 11:21:06 BST 1273 243.70 LSE 1834785 12 January 2022 11:21:06 BST 858 243.70 LSE 1834783 12 January 2022 11:21:06 BST 909 243.70 LSE 1834781 12 January 2022 11:21:06 BST 857 243.70 LSE 1834779 12 January 2022 11:21:06 BST 1500 243.70 LSE 1834773 12 January 2022 11:21:06 BST 1800 243.70 LSE 1834777 12 January 2022 11:21:06 BST 2507 243.70 LSE 1834767 12 January 2022 11:21:06 BST 3894 243.70 LSE 1834769 12 January 2022 11:27:39 BST 1584 244.00 LSE 1841008 12 January 2022 11:27:39 BST 4774 244.00 LSE 1841012 12 January 2022 11:31:00 BST 6974 243.90 LSE 1843832 12 January 2022 11:38:51 BST 720 244.00 LSE 1850795 12 January 2022 11:38:51 BST 857 244.00 LSE 1850793 12 January 2022 11:38:51 BST 858 244.00 LSE 1850791 12 January 2022 11:38:51 BST 909 244.00 LSE 1850789 12 January 2022 11:38:51 BST 1066 244.00 LSE 1850787 12 January 2022 11:38:51 BST 781 244.00 LSE 1850785 12 January 2022 11:39:13 BST 3824 244.10 LSE 1851112 12 January 2022 11:39:13 BST 2441 244.10 LSE 1851114 12 January 2022 11:40:05 BST 14603 244.00 LSE 1851821 12 January 2022 11:42:10 BST 6669 244.00 LSE 1853728 12 January 2022 11:50:02 BST 6816 244.40 LSE 1861453 12 January 2022 11:50:02 BST 7864 244.40 LSE 1861451 12 January 2022 11:53:42 BST 3299 244.60 LSE 1864772 12 January 2022 11:53:42 BST 1700 244.60 LSE 1864770 12 January 2022 11:53:42 BST 1500 244.60 LSE 1864768 12 January 2022 11:53:42 BST 552 244.60 LSE 1864760 12 January 2022 11:53:42 BST 10298 244.60 LSE 1864763 12 January 2022 11:56:32 BST 7262 244.60 LSE 1867237 12 January 2022 11:57:31 BST 6214 244.60 LSE 1868104 12 January 2022 12:00:03 BST 4960 244.50 LSE 1870589 12 January 2022 12:00:08 BST 2367 244.50 LSE 1870697 12 January 2022 12:00:08 BST 7063 244.50 LSE 1870699 12 January 2022 12:04:01 BST 1142 244.60 LSE 1874224 12 January 2022 12:04:01 BST 6000 244.60 LSE 1874222 12 January 2022 12:07:11 BST 1500 244.70 LSE 1877438 12 January 2022 12:07:11 BST 6734 244.70 LSE 1877435 12 January 2022 12:10:02 BST 3061 244.60 LSE 1880025 12 January 2022 12:10:02 BST 2000 244.60 LSE 1880023 12 January 2022 12:10:02 BST 1500 244.60 LSE 1880021 12 January 2022 12:10:02 BST 4398 244.60 LSE 1880019 12 January 2022 12:10:02 BST 2441 244.60 LSE 1880017 12 January 2022 12:13:37 BST 7204 244.60 LSE 1883752 12 January 2022 12:15:57 BST 6484 244.50 LSE 1886204 12 January 2022 12:22:40 BST 6090 244.80 LSE 1892954 12 January 2022 12:22:40 BST 6384 244.80 LSE 1892956 12 January 2022 12:24:02 BST 6545 244.70 LSE 1894002 12 January 2022 12:25:38 BST 6155 244.60 LSE 1895756 12 January 2022 12:29:58 BST 6547 244.50 LSE 1899742 12 January 2022 12:32:15 BST 6440 244.40 LSE 1902013 12 January 2022 12:34:00 BST 6102 244.40 LSE 1903597 12 January 2022 12:42:15 BST 1500 244.70 LSE 1910753 12 January 2022 12:42:15 BST 3000 244.70 LSE 1910751 12 January 2022 12:44:00 BST 1500 244.70 LSE 1912325 12 January 2022 12:44:00 BST 3000 244.70 LSE 1912323 12 January 2022 12:44:00 BST 3348 244.70 LSE 1912321 12 January 2022 12:44:00 BST 613 244.70 LSE 1912319 12 January 2022 12:46:08 BST 6013 244.60 LSE 1914701 12 January 2022 12:46:08 BST 7144 244.60 LSE 1914699 12 January 2022 12:47:16 BST 857 244.60 LSE 1915827 12 January 2022 12:47:16 BST 909 244.60 LSE 1915825 12 January 2022 12:47:16 BST 1500 244.60 LSE 1915829 12 January 2022 12:47:16 BST 6177 244.60 LSE 1915821 12 January 2022 12:48:38 BST 6189 244.50 LSE 1917214 12 January 2022 12:53:02 BST 561 244.50 LSE 1921099 12 January 2022 12:53:02 BST 6646 244.50 LSE 1921097 12 January 2022 13:01:55 BST 2808 244.50 LSE 1928963 12 January 2022 13:01:55 BST 7399 244.50 LSE 1928961 12 January 2022 13:01:55 BST 3200 244.50 LSE 1928959 12 January 2022 13:02:43 BST 651 244.50 LSE 1929585 12 January 2022 13:02:43 BST 8570 244.50 LSE 1929589 12 January 2022 13:02:49 BST 7766 244.40 LSE 1929666 12 January 2022 13:11:18 BST 1500 244.50 LSE 1937765 12 January 2022 13:11:18 BST 858 244.50 LSE 1937759 12 January 2022 13:11:18 BST 1500 244.50 LSE 1937757 12 January 2022 13:11:18 BST 857 244.50 LSE 1937763 12 January 2022 13:11:18 BST 909 244.50 LSE 1937761 12 January 2022 13:11:21 BST 1983 244.50 LSE 1937803 12 January 2022 13:11:21 BST 857 244.50 LSE 1937799 12 January 2022 13:11:21 BST 909 244.50 LSE 1937797 12 January 2022 13:11:21 BST 1500 244.50 LSE 1937795 12 January 2022 13:11:21 BST 858 244.50 LSE 1937801 12 January 2022 13:11:29 BST 4847 244.40 LSE 1937914 12 January 2022 13:11:29 BST 1803 244.40 LSE 1937904 12 January 2022 13:11:29 BST 361 244.40 LSE 1937912 12 January 2022 13:11:29 BST 619 244.40 LSE 1937910 12 January 2022 13:13:02 BST 6566 244.40 LSE 1939116 12 January 2022 13:18:00 BST 909 244.50 LSE 1943563 12 January 2022 13:18:00 BST 858 244.50 LSE 1943561 12 January 2022 13:18:00 BST 857 244.50 LSE 1943559 12 January 2022 13:18:00 BST 1500 244.50 LSE 1943557 12 January 2022 13:22:16 BST 9842 244.50 LSE 1947739 12 January 2022 13:22:16 BST 6217 244.50 LSE 1947737 12 January 2022 13:22:18 BST 1290 244.40 LSE 1947790 12 January 2022 13:22:18 BST 7505 244.40 LSE 1947788 12 January 2022 13:22:18 BST 88 244.40 LSE 1947786 12 January 2022 13:25:12 BST 857 244.20 LSE 1950379 12 January 2022 13:25:12 BST 7247 244.30 LSE 1950369 12 January 2022 13:25:16 BST 6524 244.10 LSE 1950430 12 January 2022 13:28:49 BST 7173 244.30 LSE 1954072 12 January 2022 13:30:01 BST 6918 244.20 LSE 1955465 12 January 2022 13:33:40 BST 6018 244.50 LSE 1961548 12 January 2022 13:34:02 BST 5712 244.40 LSE 1961955 12 January 2022 13:34:02 BST 7099 244.40 LSE 1961950 12 January 2022 13:35:22 BST 7009 244.30 LSE 1963478 12 January 2022 13:39:48 BST 258 244.00 LSE 1970616 12 January 2022 13:39:48 BST 836 244.00 LSE 1970610 12 January 2022 13:39:48 BST 2100 244.00 LSE 1970608 12 January 2022 13:39:48 BST 142 244.00 LSE 1970606 12 January 2022 13:39:48 BST 858 244.00 LSE 1970604 12 January 2022 13:39:48 BST 857 244.00 LSE 1970602 12 January 2022 13:39:48 BST 909 244.00 LSE 1970600 12 January 2022 13:39:48 BST 6025 244.00 LSE 1970596 12 January 2022 13:41:31 BST 1700 243.90 LSE 1972982 12 January 2022 13:41:31 BST 1700 243.90 LSE 1972980 12 January 2022 13:41:31 BST 1500 243.90 LSE 1972978 12 January 2022 13:42:55 BST 7192 243.70 LSE 1974714 12 January 2022 13:46:12 BST 704 243.50 LSE 1979230 12 January 2022 13:46:12 BST 5270 243.50 LSE 1979228 12 January 2022 13:48:06 BST 6091 243.10 LSE 1981656 12 January 2022 13:48:52 BST 6651 243.00 LSE 1982786 12 January 2022 13:51:03 BST 5715 243.10 LSE 1985773 12 January 2022 13:51:03 BST 1500 243.10 LSE 1985771 12 January 2022 13:53:53 BST 6062 243.20 LSE 1988837 12 January 2022 13:58:00 BST 7224 243.20 LSE 1993445 12 January 2022 13:59:44 BST 4402 243.20 LSE 1995485 12 January 2022 13:59:44 BST 1500 243.20 LSE 1995483 12 January 2022 14:00:12 BST 7109 243.10 LSE 1996206 12 January 2022 14:00:12 BST 739 243.10 LSE 1996204 12 January 2022 14:03:12 BST 857 243.00 LSE 1999870 12 January 2022 14:03:12 BST 1500 243.00 LSE 1999868 12 January 2022 14:03:12 BST 858 243.00 LSE 1999872 12 January 2022 14:03:12 BST 115 243.00 LSE 1999874 12 January 2022 14:03:12 BST 1400 243.00 LSE 1999866 12 January 2022 14:03:12 BST 1700 243.00 LSE 1999864 12 January 2022 14:03:12 BST 4634 243.00 LSE 1999862 12 January 2022 14:03:12 BST 1316 243.00 LSE 1999860 12 January 2022 14:04:33 BST 6126 243.00 LSE 2001530 12 January 2022 14:09:06 BST 4138 243.10 LSE 2007063 12 January 2022 14:09:06 BST 3768 243.10 LSE 2007061 12 January 2022 14:10:09 BST 6557 243.00 LSE 2008363 12 January 2022 14:14:44 BST 7216 243.10 LSE 2013724 12 January 2022 14:14:44 BST 6585 243.10 LSE 2013722 12 January 2022 14:16:05 BST 5231 243.10 LSE 2015419 12 January 2022 14:16:05 BST 1111 243.10 LSE 2015417 12 January 2022 14:17:25 BST 3978 243.20 LSE 2017663 12 January 2022 14:17:25 BST 857 243.20 LSE 2017659 12 January 2022 14:17:25 BST 1500 243.20 LSE 2017657 12 January 2022 14:17:25 BST 909 243.20 LSE 2017661 12 January 2022 14:17:25 BST 15 243.20 LSE 2017653 12 January 2022 14:17:25 BST 1048 243.20 LSE 2017651 12 January 2022 14:17:25 BST 6285 243.20 LSE 2017649 12 January 2022 14:21:43 BST 2313 243.10 LSE 2023130 12 January 2022 14:21:43 BST 3898 243.10 LSE 2023128 12 January 2022 14:22:35 BST 7189 243.00 LSE 2024243 12 January 2022 14:23:43 BST 3009 243.00 LSE 2025657 12 January 2022 14:23:43 BST 2169 243.00 LSE 2025661 12 January 2022 14:23:44 BST 391 243.00 LSE 2025687 12 January 2022 14:23:44 BST 930 243.00 LSE 2025685 12 January 2022 14:28:08 BST 354 243.00 LSE 2031869 12 January 2022 14:28:08 BST 6000 243.00 LSE 2031867 12 January 2022 14:28:08 BST 599 243.00 LSE 2031865 12 January 2022 14:30:03 BST 6889 243.10 LSE 2039294 12 January 2022 14:30:03 BST 9089 243.10 LSE 2039292 12 January 2022 14:30:23 BST 6018 243.10 LSE 2040433 12 January 2022 14:30:23 BST 363 243.10 LSE 2040431 12 January 2022 14:31:20 BST 6149 243.50 LSE 2043762 12 January 2022 14:32:17 BST 6258 243.60 LSE 2046530 12 January 2022 14:33:13 BST 3019 243.80 LSE 2048773 12 January 2022 14:33:13 BST 5365 243.80 LSE 2048775 12 January 2022 14:33:44 BST 1900 243.70 LSE 2050005 12 January 2022 14:33:44 BST 1500 243.70 LSE 2050003 12 January 2022 14:33:44 BST 6591 243.70 LSE 2050001 12 January 2022 14:34:17 BST 1520 243.60 LSE 2051452 12 January 2022 14:34:17 BST 4878 243.60 LSE 2051454 12 January 2022 14:34:17 BST 1800 243.60 LSE 2051448 12 January 2022 14:34:17 BST 6335 243.60 LSE 2051444 12 January 2022 14:34:17 BST 2345 243.60 LSE 2051442 12 January 2022 14:35:02 BST 7074 243.60 LSE 2053470 12 January 2022 14:35:02 BST 7070 243.60 LSE 2053468 12 January 2022 14:35:54 BST 5138 243.40 LSE 2056282 12 January 2022 14:35:54 BST 1500 243.40 LSE 2056280 12 January 2022 14:37:52 BST 6975 243.10 LSE 2061688 12 January 2022 14:37:52 BST 6934 243.20 LSE 2061672 12 January 2022 14:40:39 BST 6462 243.70 LSE 2070043 12 January 2022 14:44:00 BST 4286 244.60 LSE 2078463 12 January 2022 14:44:00 BST 1644 244.60 LSE 2078461 12 January 2022 14:44:02 BST 909 244.60 LSE 2078610 12 January 2022 14:44:02 BST 1500 244.60 LSE 2078606 12 January 2022 14:44:02 BST 1500 244.60 LSE 2078608 12 January 2022 14:44:02 BST 857 244.60 LSE 2078612 12 January 2022 14:44:12 BST 7925 244.50 LSE 2079139 12 January 2022 14:46:04 BST 6410 244.50 LSE 2083507 12 January 2022 14:46:04 BST 1114 244.50 LSE 2083505 12 January 2022 14:47:04 BST 1500 244.50 LSE 2085913 12 January 2022 14:47:04 BST 1793 244.50 LSE 2085909 12 January 2022 14:47:04 BST 780 244.50 LSE 2085911 12 January 2022 14:47:15 BST 1500 244.40 LSE 2086392 12 January 2022 14:47:15 BST 1407 244.40 LSE 2086390 12 January 2022 14:47:15 BST 2261 244.40 LSE 2086388 12 January 2022 14:47:15 BST 852 244.40 LSE 2086386 12 January 2022 14:47:15 BST 1043 244.40 LSE 2086384 12 January 2022 14:47:15 BST 1500 244.40 LSE 2086381 12 January 2022 14:47:15 BST 2668 244.40 LSE 2086371 12 January 2022 14:47:15 BST 6476 244.40 LSE 2086375 12 January 2022 14:47:15 BST 3415 244.40 LSE 2086373 12 January 2022 14:50:58 BST 952 244.40 LSE 2094944 12 January 2022 14:50:58 BST 1696 244.40 LSE 2094938 12 January 2022 14:50:58 BST 6241 244.40 LSE 2094942 12 January 2022 14:50:58 BST 4322 244.40 LSE 2094940 12 January 2022 14:51:48 BST 2601 244.50 LSE 2096803 12 January 2022 14:51:48 BST 1944 244.50 LSE 2096801 12 January 2022 14:51:48 BST 1157 244.50 LSE 2096799 12 January 2022 14:51:48 BST 1500 244.50 LSE 2096797 12 January 2022 14:51:48 BST 2481 244.50 LSE 2096795 12 January 2022 14:51:48 BST 1600 244.50 LSE 2096789 12 January 2022 14:51:48 BST 1500 244.50 LSE 2096787 12 January 2022 14:51:48 BST 909 244.50 LSE 2096791 12 January 2022 14:51:48 BST 857 244.50 LSE 2096793 12 January 2022 14:51:48 BST 6252 244.50 LSE 2096785 12 January 2022 14:53:16 BST 6706 244.50 LSE 2100581 12 January 2022 14:55:13 BST 1500 244.50 LSE 2104845 12 January 2022 14:55:13 BST 857 244.50 LSE 2104843 12 January 2022 14:55:13 BST 2317 244.50 LSE 2104851 12 January 2022 14:55:13 BST 858 244.50 LSE 2104847 12 January 2022 14:55:13 BST 909 244.50 LSE 2104849 12 January 2022 14:55:13 BST 7112 244.50 LSE 2104834 12 January 2022 14:57:19 BST 7140 244.40 LSE 2109077 12 January 2022 14:57:19 BST 7336 244.40 LSE 2109075 12 January 2022 14:59:55 BST 614 244.30 LSE 2114981 12 January 2022 14:59:55 BST 5207 244.30 LSE 2114979 12 January 2022 14:59:55 BST 1190 244.30 LSE 2114975 12 January 2022 15:00:37 BST 71 244.30 LSE 2117863 12 January 2022 15:00:37 BST 4951 244.30 LSE 2117861 12 January 2022 15:00:37 BST 1500 244.30 LSE 2117859 12 January 2022 15:00:37 BST 2113 244.30 LSE 2117851 12 January 2022 15:00:37 BST 4252 244.30 LSE 2117853 12 January 2022 15:03:27 BST 413 244.20 LSE 2124154 12 January 2022 15:03:27 BST 1500 244.20 LSE 2124152 12 January 2022 15:03:27 BST 1700 244.20 LSE 2124150 12 January 2022 15:03:27 BST 3200 244.20 LSE 2124148 12 January 2022 15:03:27 BST 6982 244.20 LSE 2124142 12 January 2022 15:04:10 BST 4689 244.10 LSE 2125486 12 January 2022 15:04:10 BST 1326 244.10 LSE 2125484 12 January 2022 15:05:38 BST 6314 244.00 LSE 2128553 12 January 2022 15:09:06 BST 11962 244.20 LSE 2135563 12 January 2022 15:10:55 BST 932 244.40 LSE 2139049 12 January 2022 15:10:55 BST 4973 244.40 LSE 2139051 12 January 2022 15:12:45 BST 3670 244.60 LSE 2142967 12 January 2022 15:12:45 BST 857 244.60 LSE 2142969 12 January 2022 15:12:45 BST 909 244.60 LSE 2142971 12 January 2022 15:12:45 BST 858 244.60 LSE 2142973 12 January 2022 15:13:00 BST 1960 244.70 LSE 2143538 12 January 2022 15:13:00 BST 3737 244.70 LSE 2143536 12 January 2022 15:13:00 BST 1840 244.70 LSE 2143534 12 January 2022 15:13:13 BST 9654 244.60 LSE 2143955 12 January 2022 15:13:13 BST 565 244.60 LSE 2143953 12 January 2022 15:14:00 BST 7538 244.50 LSE 2145771 12 January 2022 15:14:03 BST 6653 244.40 LSE 2145937 12 January 2022 15:15:35 BST 1397 244.20 LSE 2149075 12 January 2022 15:15:35 BST 576 244.20 LSE 2149073 12 January 2022 15:15:35 BST 3999 244.20 LSE 2149071 12 January 2022 15:17:57 BST 1523 244.30 LSE 2154344 12 January 2022 15:17:57 BST 17 244.30 LSE 2154346 12 January 2022 15:17:57 BST 6117 244.30 LSE 2154348 12 January 2022 15:20:12 BST 3000 244.40 LSE 2159583 12 January 2022 15:20:12 BST 1500 244.40 LSE 2159581 12 January 2022 15:20:23 BST 116 244.30 LSE 2160198 12 January 2022 15:20:23 BST 715 244.30 LSE 2160194 12 January 2022 15:20:23 BST 5447 244.30 LSE 2160202 12 January 2022 15:20:23 BST 6751 244.30 LSE 2160204 12 January 2022 15:22:23 BST 7063 244.20 LSE 2164501 12 January 2022 15:23:05 BST 5949 244.20 LSE 2166362 12 January 2022 15:23:05 BST 638 244.20 LSE 2166360 12 January 2022 15:24:26 BST 7199 244.20 LSE 2169171 12 January 2022 15:26:32 BST 2598 244.30 LSE 2174677 12 January 2022 15:26:32 BST 7052 244.30 LSE 2174681 12 January 2022 15:29:18 BST 2367 244.30 LSE 2179945 12 January 2022 15:29:18 BST 1500 244.30 LSE 2179943 12 January 2022 15:29:18 BST 1056 244.30 LSE 2179941 12 January 2022 15:29:18 BST 1700 244.30 LSE 2179939 12 January 2022 15:29:18 BST 8491 244.30 LSE 2179935 12 January 2022 15:29:18 BST 190 244.30 LSE 2179933 12 January 2022 15:29:21 BST 199 244.20 LSE 2180087 12 January 2022 15:30:40 BST 9448 244.30 LSE 2183009 12 January 2022 15:30:40 BST 483 244.30 LSE 2183007 12 January 2022 15:31:25 BST 658 244.30 LSE 2184706 12 January 2022 15:32:39 BST 5742 244.40 LSE 2188010 12 January 2022 15:32:39 BST 858 244.40 LSE 2188008 12 January 2022 15:32:39 BST 909 244.40 LSE 2188014 12 January 2022 15:32:39 BST 1500 244.40 LSE 2188012 12 January 2022 15:32:39 BST 242 244.40 LSE 2188016 12 January 2022 15:35:20 BST 1923 244.60 LSE 2193599 12 January 2022 15:35:20 BST 609 244.60 LSE 2193597 12 January 2022 15:35:20 BST 909 244.60 LSE 2193595 12 January 2022 15:35:20 BST 4159 244.60 LSE 2193593 12 January 2022 15:35:20 BST 1031 244.60 LSE 2193585 12 January 2022 15:35:20 BST 1753 244.60 LSE 2193587 12 January 2022 15:35:20 BST 792 244.60 LSE 2193589 12 January 2022 15:35:20 BST 583 244.60 LSE 2193591 12 January 2022 15:36:00 BST 7134 244.70 LSE 2194708 12 January 2022 15:37:33 BST 4593 244.80 LSE 2197970 12 January 2022 15:37:33 BST 1771 244.80 LSE 2197928 12 January 2022 15:37:33 BST 1600 244.80 LSE 2197922 12 January 2022 15:37:33 BST 1014 244.80 LSE 2197926 12 January 2022 15:37:33 BST 315 244.80 LSE 2197924 12 January 2022 15:37:33 BST 1300 244.80 LSE 2197920 12 January 2022 15:38:11 BST 6837 244.70 LSE 2199053 12 January 2022 15:38:11 BST 6142 244.70 LSE 2199051 12 January 2022 15:40:13 BST 57 244.70 LSE 2203434 12 January 2022 15:40:13 BST 4733 244.70 LSE 2203429 12 January 2022 15:40:13 BST 1018 244.70 LSE 2203427 12 January 2022 15:40:13 BST 2400 244.70 LSE 2203425 12 January 2022 15:40:13 BST 8077 244.70 LSE 2203415 12 January 2022 15:41:23 BST 6134 244.60 LSE 2205568 12 January 2022 15:42:55 BST 509 244.50 LSE 2209623 12 January 2022 15:42:55 BST 5658 244.50 LSE 2209621 12 January 2022 15:42:55 BST 7163 244.50 LSE 2209617 12 January 2022 15:47:13 BST 3697 244.70 LSE 2218100 12 January 2022 15:47:13 BST 2387 244.70 LSE 2218098 12 January 2022 15:47:13 BST 613 244.70 LSE 2218096 12 January 2022 15:47:13 BST 2000 244.70 LSE 2218094 12 January 2022 15:47:13 BST 909 244.70 LSE 2218092 12 January 2022 15:47:13 BST 5978 244.70 LSE 2218090 12 January 2022 15:47:13 BST 6059 244.70 LSE 2218088 12 January 2022 15:47:13 BST 4688 244.70 LSE 2218085 12 January 2022 15:50:23 BST 1500 244.70 LSE 2224466 12 January 2022 15:50:23 BST 3000 244.70 LSE 2224468 12 January 2022 15:50:23 BST 951 244.70 LSE 2224470 12 January 2022 15:50:23 BST 784 244.70 LSE 2224472 12 January 2022 15:50:23 BST 1800 244.70 LSE 2224464 12 January 2022 15:50:23 BST 5946 244.70 LSE 2224461 12 January 2022 15:50:23 BST 316 244.70 LSE 2224459 12 January 2022 15:53:19 BST 74 244.50 LSE 2230022 12 January 2022 15:53:19 BST 6059 244.50 LSE 2230024 12 January 2022 15:53:19 BST 6413 244.50 LSE 2230020 12 January 2022 15:54:16 BST 3000 244.40 LSE 2232030 12 January 2022 15:54:16 BST 3000 244.40 LSE 2232028 12 January 2022 15:54:16 BST 350 244.40 LSE 2232026 12 January 2022 15:54:16 BST 5978 244.40 LSE 2232024 12 January 2022 15:54:16 BST 190 244.40 LSE 2232022 12 January 2022 15:57:35 BST 6640 244.20 LSE 2238370 12 January 2022 15:57:40 BST 1378 244.10 LSE 2238492 12 January 2022 15:57:50 BST 2452 244.10 LSE 2238772 12 January 2022 15:57:50 BST 4870 244.10 LSE 2238770 12 January 2022 15:57:54 BST 6646 244.00 LSE 2238839 12 January 2022 16:02:00 BST 4189 244.10 LSE 2247652 12 January 2022 16:02:00 BST 1500 244.10 LSE 2247654 12 January 2022 16:02:00 BST 1805 244.10 LSE 2247656 12 January 2022 16:02:00 BST 4207 244.10 LSE 2247658 12 January 2022 16:02:00 BST 1363 244.10 LSE 2247662 12 January 2022 16:02:00 BST 583 244.10 LSE 2247660 12 January 2022 16:02:00 BST 2388 244.10 LSE 2247650 12 January 2022 16:03:21 BST 5903 244.00 LSE 2250139 12 January 2022 16:04:21 BST 2926 244.10 LSE 2251962 12 January 2022 16:04:21 BST 583 244.10 LSE 2251960 12 January 2022 16:04:21 BST 583 244.10 LSE 2251958 12 January 2022 16:04:21 BST 2709 244.10 LSE 2251954 12 January 2022 16:04:50 BST 3831 244.00 LSE 2253020 12 January 2022 16:04:50 BST 909 244.00 LSE 2253018 12 January 2022 16:04:50 BST 857 244.00 LSE 2253016 12 January 2022 16:04:50 BST 1500 244.00 LSE 2253014 12 January 2022 16:04:50 BST 4539 244.00 LSE 2253003 12 January 2022 16:04:50 BST 2511 244.00 LSE 2253001 12 January 2022 16:06:15 BST 2565 243.80 LSE 2256629 12 January 2022 16:06:15 BST 4279 243.80 LSE 2256627 12 January 2022 16:07:23 BST 673 243.70 LSE 2259200 12 January 2022 16:07:23 BST 157 243.70 LSE 2259198 12 January 2022 16:07:23 BST 673 243.70 LSE 2259196 12 January 2022 16:07:23 BST 5596 243.70 LSE 2259192 12 January 2022 16:07:23 BST 5908 243.70 LSE 2259186 12 January 2022 16:08:08 BST 5041 243.60 LSE 2260769 12 January 2022 16:10:53 BST 3000 243.90 LSE 2265922 12 January 2022 16:11:53 BST 909 243.90 LSE 2267847 12 January 2022 16:11:53 BST 682 243.90 LSE 2267841 12 January 2022 16:11:53 BST 583 243.90 LSE 2267843 12 January 2022 16:11:53 BST 932 243.90 LSE 2267845 12 January 2022 16:11:53 BST 1500 243.90 LSE 2267855 12 January 2022 16:11:53 BST 858 243.90 LSE 2267849 12 January 2022 16:11:53 BST 857 243.90 LSE 2267851 12 January 2022 16:11:53 BST 583 243.90 LSE 2267853 12 January 2022 16:12:53 BST 4281 243.90 LSE 2269981 12 January 2022 16:12:53 BST 583 243.90 LSE 2269979 12 January 2022 16:12:53 BST 1500 243.90 LSE 2269977 12 January 2022 16:12:53 BST 4298 243.90 LSE 2269975 12 January 2022 16:12:53 BST 583 243.90 LSE 2269973 12 January 2022 16:12:53 BST 1538 243.90 LSE 2269971 12 January 2022 16:14:53 BST 1027 243.90 LSE 2274418 12 January 2022 16:14:53 BST 4111 243.90 LSE 2274416 12 January 2022 16:14:53 BST 583 243.90 LSE 2274414 12 January 2022 16:14:53 BST 3526 243.90 LSE 2274412 12 January 2022 16:14:53 BST 777 243.90 LSE 2274410 12 January 2022 16:14:53 BST 2816 243.90 LSE 2274408 12 January 2022 16:15:36 BST 3370 243.80 LSE 2276398 12 January 2022 16:15:36 BST 2000 243.80 LSE 2276396 12 January 2022 16:15:36 BST 1500 243.80 LSE 2276394 12 January 2022 16:15:36 BST 5896 243.80 LSE 2276390 12 January 2022 16:17:23 BST 7103 243.70 LSE 2280644 12 January 2022 16:19:22 BST 381 243.70 LSE 2285259 12 January 2022 16:20:05 BST 6106 243.70 LSE 2287086 12 January 2022 16:20:05 BST 8328 243.80 LSE 2287072 12 January 2022 16:20:05 BST 5106 243.80 LSE 2287074 12 January 2022 16:20:05 BST 1025 243.80 LSE 2287076 12 January 2022 16:20:05 BST 207 243.80 LSE 2287078 12 January 2022 16:20:05 BST 5411 243.80 LSE 2287070 12 January 2022 16:22:18 BST 2815 243.60 LSE 2291955 12 January 2022 16:22:18 BST 1516 243.60 LSE 2291953 12 January 2022 16:22:18 BST 1500 243.60 LSE 2291959 12 January 2022 16:22:18 BST 373 243.60 LSE 2291957 12 January 2022 16:22:18 BST 810 243.60 LSE 2291961 12 January 2022 16:22:18 BST 1458 243.60 LSE 2291963 12 January 2022 16:22:18 BST 3026 243.60 LSE 2291949 12 January 2022 16:22:31 BST 6084 243.50 LSE 2292599 12 January 2022 16:24:15 BST 621 243.40 LSE 2296246 12 January 2022 16:24:15 BST 3832 243.40 LSE 2296244 12 January 2022 16:24:24 BST 2865 243.40 LSE 2296652 12 January 2022 16:24:27 BST 4412 243.40 LSE 2296705 12 January 2022 16:25:27 BST 3721 243.40 LSE 2298870 12 January 2022 16:25:27 BST 1494 243.40 LSE 2298872 12 January 2022 16:25:27 BST 1500 243.40 LSE 2298874 12 January 2022 16:25:27 BST 933 243.40 LSE 2298876 12 January 2022 16:25:27 BST 631 243.40 LSE 2298868 12 January 2022 16:26:10 BST 6647 243.50 LSE 2301498 12 January 2022 16:26:10 BST 7092 243.50 LSE 2301496 12 January 2022 16:26:47 BST 5128 243.50 LSE 2302785 12 January 2022 16:26:47 BST 1221 243.50 LSE 2302783 12 January 2022 16:27:41 BST 6047 243.40 LSE 2304574 12 January 2022 16:28:01 BST 1484 243.40 LSE 2305460 12 January 2022 16:28:01 BST 11304 243.40 LSE 2305458 12 January 2022 16:28:11 BST 6510 243.50 LSE 2305935 12 January 2022 16:29:03 BST 7733 243.40 LSE 2307661 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKBBBOBKDNDD