Natwest Group PLC

Transaction in Own Shares • Jan 11, 2022

National Storage Mechanism | Additional information RNS Number : 1261Y NatWest Group plc 11 January 2022 NatWest Group plc 11 January 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 11 January 2022 1,713,565 246.80 244.00 245.7218 LSE 11 January 2022 600,000 246.80 244.00 245.7317 CHIX 11 January 2022 884,676 246.80 244.00 245.6949 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 179,505,216 Ordinary Shares in treasury and have 11,271,192,088 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 11 January 2022 08:01:49 BST 718 244.70 BATE 1582964 11 January 2022 08:01:49 BST 734 244.70 BATE 1,582,962 11 January 2022 08:02:06 BST 649 244.40 BATE 1,585,086 11 January 2022 08:02:31 BST 950 244.30 BATE 1,586,055 11 January 2022 08:02:33 BST 1891 244.20 BATE 1,586,135 11 January 2022 08:02:33 BST 567 244.20 BATE 1,586,122 11 January 2022 08:02:33 BST 1000 244.20 BATE 1,586,120 11 January 2022 08:03:41 BST 907 245.10 BATE 1,588,667 11 January 2022 08:03:41 BST 950 245.00 BATE 1,588,665 11 January 2022 08:04:00 BST 900 245.00 BATE 1,589,081 11 January 2022 08:04:57 BST 4528 245.50 BATE 1,590,761 11 January 2022 08:05:49 BST 1257 245.80 BATE 1,592,213 11 January 2022 08:05:49 BST 500 245.70 BATE 1,592,211 11 January 2022 08:05:49 BST 1328 245.70 BATE 1,592,209 11 January 2022 08:06:47 BST 672 245.50 BATE 1,593,640 11 January 2022 08:07:08 BST 677 245.50 BATE 1,595,263 11 January 2022 08:07:16 BST 1055 245.40 BATE 1,595,480 11 January 2022 08:07:16 BST 555 245.50 BATE 1,595,478 11 January 2022 08:07:16 BST 500 245.50 BATE 1,595,476 11 January 2022 08:07:16 BST 764 245.40 BATE 1,595,474 11 January 2022 08:07:34 BST 644 245.00 BATE 1,596,097 11 January 2022 08:09:55 BST 657 245.00 BATE 1,603,227 11 January 2022 08:10:04 BST 665 244.90 BATE 1,603,481 11 January 2022 08:10:05 BST 742 244.90 BATE 1,603,499 11 January 2022 08:10:15 BST 32 244.70 BATE 1,603,942 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,938 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,936 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,934 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,932 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,930 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,940 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,918 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,910 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,912 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,914 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,916 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,924 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,920 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,922 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,926 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,928 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,896 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,898 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,900 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,902 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,906 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,908 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,904 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,886 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,880 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,882 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,884 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,878 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,888 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,890 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,892 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,894 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,876 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,874 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,872 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,870 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,868 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,866 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,864 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,854 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,848 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,850 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,852 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,860 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,856 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,858 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,862 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,828 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,830 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,832 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,834 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,836 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,838 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,840 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,842 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,844 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,846 11 January 2022 08:10:15 BST 1000 244.70 BATE 1,603,808 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,810 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,812 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,816 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,814 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,818 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,824 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,826 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,820 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,822 11 January 2022 08:10:15 BST 500 244.70 BATE 1,603,804 11 January 2022 08:10:15 BST 36 244.70 BATE 1,603,802 11 January 2022 08:10:15 BST 422 244.60 BATE 1,603,800 11 January 2022 08:10:15 BST 500 244.60 BATE 1,603,798 11 January 2022 08:10:15 BST 1567 244.70 BATE 1,603,806 11 January 2022 08:11:06 BST 1528 244.90 BATE 1,605,457 11 January 2022 08:11:36 BST 631 244.70 BATE 1,606,441 11 January 2022 08:11:36 BST 87 244.70 BATE 1,606,437 11 January 2022 08:11:36 BST 356 244.90 BATE 1,606,415 11 January 2022 08:11:36 BST 500 244.90 BATE 1,606,413 11 January 2022 08:11:36 BST 749 244.80 BATE 1,606,409 11 January 2022 08:12:54 BST 500 244.80 BATE 1,608,681 11 January 2022 08:13:14 BST 743 244.60 BATE 1,609,299 11 January 2022 08:13:39 BST 617 244.70 BATE 1,610,068 11 January 2022 08:13:39 BST 500 244.70 BATE 1,610,066 11 January 2022 08:13:40 BST 500 244.70 BATE 1,610,089 11 January 2022 08:13:40 BST 617 244.70 BATE 1,610,087 11 January 2022 08:14:19 BST 1528 244.90 BATE 1,611,183 11 January 2022 08:14:31 BST 1000 245.00 BATE 1,611,498 11 January 2022 08:14:31 BST 405 245.00 BATE 1,611,500 11 January 2022 08:15:28 BST 768 244.90 BATE 1,613,239 11 January 2022 08:15:28 BST 644 245.00 BATE 1,613,233 11 January 2022 08:15:37 BST 736 244.80 BATE 1,613,626 11 January 2022 08:15:39 BST 642 244.90 BATE 1,613,657 11 January 2022 08:15:39 BST 682 244.90 BATE 1,613,655 11 January 2022 08:15:39 BST 660 244.90 BATE 1,613,653 11 January 2022 08:16:11 BST 602 245.00 BATE 1,614,783 11 January 2022 08:16:11 BST 681 245.00 BATE 1,614,781 11 January 2022 08:16:11 BST 681 244.90 BATE 1,614,779 11 January 2022 08:16:45 BST 648 244.80 BATE 1,615,752 11 January 2022 08:16:45 BST 660 244.80 BATE 1,615,750 11 January 2022 08:17:19 BST 1589 244.50 BATE 1,616,762 11 January 2022 08:17:45 BST 1091 244.60 BATE 1,617,739 11 January 2022 08:19:20 BST 722 244.90 BATE 1,620,756 11 January 2022 08:19:20 BST 691 244.90 BATE 1,620,748 11 January 2022 08:19:20 BST 414 244.90 BATE 1,620,742 11 January 2022 08:19:20 BST 343 244.90 BATE 1,620,740 11 January 2022 08:19:20 BST 117 244.90 BATE 1620734 11 January 2022 08:19:20 BST 674 244.90 BATE 1620732 11 January 2022 08:19:20 BST 645 244.90 BATE 1620726 11 January 2022 08:19:37 BST 49 244.80 BATE 1621183 11 January 2022 08:19:37 BST 681 244.80 BATE 1621181 11 January 2022 08:20:03 BST 291 244.70 BATE 1621880 11 January 2022 08:20:03 BST 660 244.70 BATE 1621878 11 January 2022 08:20:16 BST 691 244.70 BATE 1622322 11 January 2022 08:21:09 BST 2765 244.90 BATE 1623805 11 January 2022 08:21:37 BST 681 245.00 BATE 1624550 11 January 2022 08:23:08 BST 1159 245.20 BATE 1627312 11 January 2022 08:23:08 BST 648 245.20 BATE 1627310 11 January 2022 08:23:08 BST 660 245.20 BATE 1627308 11 January 2022 08:23:13 BST 1551 245.30 BATE 1627451 11 January 2022 08:23:13 BST 328 245.30 BATE 1627453 11 January 2022 08:24:00 BST 648 245.10 BATE 1628493 11 January 2022 08:24:00 BST 660 245.10 BATE 1628491 11 January 2022 08:24:00 BST 618 245.10 BATE 1628495 11 January 2022 08:25:03 BST 493 244.90 BATE 1630602 11 January 2022 08:25:03 BST 707 244.90 BATE 1630600 11 January 2022 08:25:03 BST 846 244.90 BATE 1630598 11 January 2022 08:25:38 BST 1070 245.10 BATE 1631630 11 January 2022 08:26:30 BST 1300 245.10 BATE 1632756 11 January 2022 08:26:35 BST 1564 245.10 BATE 1632879 11 January 2022 08:26:58 BST 680 244.90 BATE 1633434 11 January 2022 08:28:11 BST 680 245.00 BATE 1635278 11 January 2022 08:28:11 BST 660 245.00 BATE 1635282 11 January 2022 08:28:11 BST 1000 245.00 BATE 1635280 11 January 2022 08:29:05 BST 682 244.70 BATE 1636616 11 January 2022 08:29:53 BST 682 244.70 BATE 1637861 11 January 2022 08:29:53 BST 660 244.70 BATE 1637859 11 January 2022 08:29:53 BST 629 244.70 BATE 1637863 11 January 2022 08:30:01 BST 993 244.70 BATE 1638082 11 January 2022 08:30:01 BST 660 244.70 BATE 1638078 11 January 2022 08:30:01 BST 391 244.70 BATE 1638080 11 January 2022 08:30:46 BST 1280 244.50 BATE 1639818 11 January 2022 08:31:38 BST 682 244.50 BATE 1641211 11 January 2022 08:31:45 BST 699 244.40 BATE 1641319 11 January 2022 08:31:45 BST 184 244.40 BATE 1641314 11 January 2022 08:31:45 BST 534 244.40 BATE 1641312 11 January 2022 08:32:14 BST 113 244.00 BATE 1642161 11 January 2022 08:32:14 BST 660 244.00 BATE 1642159 11 January 2022 08:34:17 BST 660 244.20 BATE 1646645 11 January 2022 08:34:17 BST 325 244.20 BATE 1646647 11 January 2022 08:34:17 BST 535 244.20 BATE 1646616 11 January 2022 08:34:17 BST 120 244.20 BATE 1646614 11 January 2022 08:34:17 BST 197 244.20 BATE 1646606 11 January 2022 08:34:17 BST 538 244.20 BATE 1646604 11 January 2022 08:34:17 BST 247 244.20 BATE 1646596 11 January 2022 08:34:17 BST 530 244.20 BATE 1646594 11 January 2022 08:34:17 BST 117 244.20 BATE 1646590 11 January 2022 08:34:17 BST 660 244.20 BATE 1646588 11 January 2022 08:34:17 BST 620 244.20 BATE 1646582 11 January 2022 08:34:17 BST 134 244.20 BATE 1646580 11 January 2022 08:34:42 BST 793 244.10 BATE 1647246 11 January 2022 08:35:20 BST 36 244.10 BATE 1648461 11 January 2022 08:35:20 BST 1188 244.10 BATE 1648459 11 January 2022 08:36:00 BST 138 244.30 BATE 1649449 11 January 2022 08:36:00 BST 660 244.30 BATE 1649447 11 January 2022 08:36:26 BST 213 244.20 BATE 1650106 11 January 2022 08:36:26 BST 660 244.20 BATE 1650104 11 January 2022 08:37:08 BST 37 244.20 BATE 1651359 11 January 2022 08:37:08 BST 682 244.20 BATE 1651357 11 January 2022 08:37:08 BST 687 244.20 BATE 1651355 11 January 2022 08:37:08 BST 21 244.20 BATE 1651353 11 January 2022 08:38:33 BST 627 244.30 BATE 1653726 11 January 2022 08:40:17 BST 660 244.40 BATE 1656429 11 January 2022 08:40:17 BST 768 244.40 BATE 1656425 11 January 2022 08:40:17 BST 682 244.40 BATE 1656423 11 January 2022 08:40:17 BST 660 244.40 BATE 1656421 11 January 2022 08:40:17 BST 599 244.40 BATE 1656415 11 January 2022 08:40:17 BST 82 244.40 BATE 1656413 11 January 2022 08:40:22 BST 394 244.40 BATE 1656594 11 January 2022 08:40:22 BST 660 244.40 BATE 1656592 11 January 2022 08:40:22 BST 660 244.40 BATE 1656585 11 January 2022 08:41:31 BST 998 244.60 BATE 1658378 11 January 2022 08:41:31 BST 302 244.60 BATE 1658376 11 January 2022 08:41:31 BST 682 244.60 BATE 1658374 11 January 2022 08:45:01 BST 1500 244.80 BATE 1664840 11 January 2022 08:45:01 BST 681 244.80 BATE 1664838 11 January 2022 08:45:03 BST 681 244.80 BATE 1664943 11 January 2022 08:45:03 BST 660 244.80 BATE 1664941 11 January 2022 08:45:03 BST 997 244.80 BATE 1664945 11 January 2022 08:45:03 BST 773 244.80 BATE 1664939 11 January 2022 08:45:03 BST 727 244.80 BATE 1664937 11 January 2022 08:45:03 BST 660 244.80 BATE 1664935 11 January 2022 08:46:10 BST 887 244.90 BATE 1666854 11 January 2022 08:46:10 BST 613 244.90 BATE 1666852 11 January 2022 08:46:10 BST 681 244.90 BATE 1666850 11 January 2022 08:47:25 BST 1500 245.00 BATE 1668870 11 January 2022 08:47:25 BST 680 245.00 BATE 1668868 11 January 2022 08:48:01 BST 699 244.90 BATE 1669755 11 January 2022 08:48:01 BST 673 244.90 BATE 1669750 11 January 2022 08:49:02 BST 795 245.20 BATE 1671615 11 January 2022 08:49:02 BST 605 245.20 BATE 1671613 11 January 2022 08:49:02 BST 681 245.20 BATE 1671611 11 January 2022 08:50:02 BST 59 245.20 BATE 1672964 11 January 2022 08:50:02 BST 648 245.20 BATE 1672962 11 January 2022 08:50:02 BST 660 245.20 BATE 1672960 11 January 2022 08:50:02 BST 648 245.20 BATE 1672958 11 January 2022 08:51:05 BST 692 245.20 BATE 1675457 11 January 2022 08:51:49 BST 671 245.20 BATE 1676496 11 January 2022 08:52:17 BST 519 245.30 BATE 1677488 11 January 2022 08:52:17 BST 1400 245.30 BATE 1677486 11 January 2022 08:52:17 BST 660 245.30 BATE 1677484 11 January 2022 08:53:17 BST 648 245.30 BATE 1678886 11 January 2022 08:53:17 BST 660 245.30 BATE 1678888 11 January 2022 08:53:17 BST 444 245.30 BATE 1678890 11 January 2022 08:54:25 BST 996 245.30 BATE 1680515 11 January 2022 08:54:37 BST 648 245.30 BATE 1680915 11 January 2022 08:55:09 BST 660 245.30 BATE 1681772 11 January 2022 08:55:09 BST 299 245.30 BATE 1681774 11 January 2022 08:55:09 BST 660 245.30 BATE 1681766 11 January 2022 08:56:08 BST 648 245.20 BATE 1683291 11 January 2022 08:56:19 BST 197 245.20 BATE 1683555 11 January 2022 08:56:19 BST 648 245.20 BATE 1683553 11 January 2022 08:58:10 BST 660 245.50 BATE 1686299 11 January 2022 08:58:10 BST 642 245.50 BATE 1686297 11 January 2022 08:58:10 BST 80 245.50 BATE 1686301 11 January 2022 08:58:10 BST 1058 245.50 BATE 1686294 11 January 2022 08:58:10 BST 648 245.50 BATE 1686292 11 January 2022 08:58:10 BST 660 245.50 BATE 1686290 11 January 2022 09:00:14 BST 660 245.80 BATE 1689110 11 January 2022 09:00:14 BST 660 245.80 BATE 1689104 11 January 2022 09:00:14 BST 660 245.80 BATE 1689102 11 January 2022 09:00:14 BST 648 245.80 BATE 1689090 11 January 2022 09:00:14 BST 660 245.80 BATE 1689088 11 January 2022 09:01:57 BST 693 246.00 BATE 1691701 11 January 2022 09:01:57 BST 770 246.00 BATE 1691691 11 January 2022 09:01:57 BST 612 246.00 BATE 1691681 11 January 2022 09:02:00 BST 26 245.90 BATE 1691771 11 January 2022 09:02:00 BST 648 245.90 BATE 1691769 11 January 2022 09:02:00 BST 623 245.90 BATE 1691762 11 January 2022 09:02:54 BST 277 246.20 BATE 1693114 11 January 2022 09:02:54 BST 648 246.20 BATE 1693112 11 January 2022 09:02:54 BST 660 246.20 BATE 1693109 11 January 2022 09:03:54 BST 623 246.50 BATE 1694523 11 January 2022 09:03:54 BST 693 246.50 BATE 1694518 11 January 2022 09:05:24 BST 729 246.70 BATE 1697234 11 January 2022 09:05:26 BST 1170 246.80 BATE 1697316 11 January 2022 09:05:26 BST 330 246.80 BATE 1697314 11 January 2022 09:05:26 BST 648 246.80 BATE 1697312 11 January 2022 09:05:58 BST 481 246.70 BATE 1698146 11 January 2022 09:05:58 BST 648 246.70 BATE 1698144 11 January 2022 09:06:36 BST 660 246.80 BATE 1699384 11 January 2022 09:06:36 BST 39 246.80 BATE 1699386 11 January 2022 09:07:17 BST 728 246.70 BATE 1700411 11 January 2022 09:07:18 BST 972 246.70 BATE 1700423 11 January 2022 09:08:53 BST 35 246.60 BATE 1703092 11 January 2022 09:08:53 BST 702 246.60 BATE 1703090 11 January 2022 09:08:53 BST 648 246.60 BATE 1703088 11 January 2022 09:08:53 BST 660 246.60 BATE 1703086 11 January 2022 09:08:53 BST 702 246.60 BATE 1703070 11 January 2022 09:10:02 BST 696 246.50 BATE 1704950 11 January 2022 09:10:10 BST 710 246.40 BATE 1705205 11 January 2022 09:10:10 BST 522 246.40 BATE 1705184 11 January 2022 09:10:10 BST 185 246.40 BATE 1705182 11 January 2022 09:12:03 BST 1364 246.40 BATE 1707766 11 January 2022 09:12:03 BST 67 246.40 BATE 1707750 11 January 2022 09:12:03 BST 660 246.40 BATE 1707748 11 January 2022 09:12:03 BST 652 246.40 BATE 1707742 11 January 2022 09:13:12 BST 1101 246.10 BATE 1709771 11 January 2022 09:13:12 BST 702 246.10 BATE 1709769 11 January 2022 09:14:12 BST 1502 246.10 BATE 1711622 11 January 2022 09:17:29 BST 648 246.20 BATE 1716483 11 January 2022 09:17:29 BST 660 246.20 BATE 1716479 11 January 2022 09:17:29 BST 648 246.20 BATE 1716477 11 January 2022 09:17:29 BST 288 246.20 BATE 1716475 11 January 2022 09:17:29 BST 752 246.20 BATE 1716469 11 January 2022 09:17:29 BST 795 246.20 BATE 1716463 11 January 2022 09:17:29 BST 165 246.20 BATE 1716451 11 January 2022 09:17:29 BST 648 246.20 BATE 1716449 11 January 2022 09:17:29 BST 732 246.20 BATE 1716437 11 January 2022 09:18:36 BST 160 245.90 BATE 1718107 11 January 2022 09:18:36 BST 567 245.90 BATE 1718105 11 January 2022 09:18:36 BST 648 245.90 BATE 1718094 11 January 2022 09:18:36 BST 93 245.90 BATE 1718096 11 January 2022 09:18:36 BST 727 245.90 BATE 1718092 11 January 2022 09:20:16 BST 8 246.00 BATE 1720514 11 January 2022 09:20:16 BST 660 246.00 BATE 1720512 11 January 2022 09:20:16 BST 648 246.00 BATE 1720510 11 January 2022 09:20:16 BST 648 246.00 BATE 1720500 11 January 2022 09:20:16 BST 660 246.00 BATE 1720498 11 January 2022 09:21:10 BST 575 245.90 BATE 1721867 11 January 2022 09:21:10 BST 660 245.90 BATE 1721865 11 January 2022 09:22:10 BST 361 245.90 BATE 1723556 11 January 2022 09:22:10 BST 1600 245.90 BATE 1723554 11 January 2022 09:22:10 BST 12 245.80 BATE 1723552 11 January 2022 09:22:41 BST 648 245.70 BATE 1724283 11 January 2022 09:22:41 BST 59 245.70 BATE 1724285 11 January 2022 09:24:27 BST 702 245.80 BATE 1726993 11 January 2022 09:25:01 BST 857 245.80 BATE 1727731 11 January 2022 09:25:01 BST 648 245.80 BATE 1727729 11 January 2022 09:25:01 BST 660 245.80 BATE 1727727 11 January 2022 09:25:13 BST 933 245.80 BATE 1728040 11 January 2022 09:25:13 BST 178 245.80 BATE 1728038 11 January 2022 09:26:03 BST 660 245.80 BATE 1729160 11 January 2022 09:26:03 BST 648 245.80 BATE 1729158 11 January 2022 09:27:43 BST 648 245.90 BATE 1731116 11 January 2022 09:27:43 BST 660 245.90 BATE 1731110 11 January 2022 09:27:43 BST 1300 245.90 BATE 1731114 11 January 2022 09:28:07 BST 660 246.00 BATE 1731698 11 January 2022 09:28:07 BST 127 246.00 BATE 1731700 11 January 2022 09:29:05 BST 622 245.90 BATE 1732964 11 January 2022 09:29:05 BST 648 245.90 BATE 1732962 11 January 2022 09:29:05 BST 660 245.90 BATE 1732960 11 January 2022 09:29:30 BST 710 245.80 BATE 1733617 11 January 2022 09:30:23 BST 608 245.80 BATE 1735120 11 January 2022 09:30:23 BST 796 245.80 BATE 1735118 11 January 2022 09:30:59 BST 648 245.80 BATE 1735885 11 January 2022 09:32:15 BST 763 245.90 BATE 1737621 11 January 2022 09:32:15 BST 648 245.90 BATE 1737619 11 January 2022 09:32:15 BST 660 245.90 BATE 1737617 11 January 2022 09:33:27 BST 870 246.00 BATE 1739126 11 January 2022 09:33:27 BST 1417 246.00 BATE 1739128 11 January 2022 09:34:27 BST 244 246.00 BATE 1740880 11 January 2022 09:34:39 BST 95 246.00 BATE 1741247 11 January 2022 09:34:39 BST 648 246.00 BATE 1741245 11 January 2022 09:34:39 BST 660 246.00 BATE 1741243 11 January 2022 09:36:45 BST 648 246.10 BATE 1744337 11 January 2022 09:37:02 BST 660 246.10 BATE 1744825 11 January 2022 09:37:05 BST 648 246.10 BATE 1744890 11 January 2022 09:37:05 BST 660 246.10 BATE 1744888 11 January 2022 09:38:23 BST 3657 246.30 BATE 1746624 11 January 2022 09:39:32 BST 905 246.10 BATE 1748074 11 January 2022 09:39:32 BST 648 246.10 BATE 1748072 11 January 2022 09:39:32 BST 660 246.10 BATE 1748070 11 January 2022 09:39:57 BST 660 246.00 BATE 1748847 11 January 2022 09:40:41 BST 171 245.90 BATE 1749721 11 January 2022 09:40:41 BST 882 245.90 BATE 1749719 11 January 2022 09:41:41 BST 660 245.90 BATE 1751150 11 January 2022 09:41:41 BST 648 245.90 BATE 1751148 11 January 2022 09:42:48 BST 508 245.80 BATE 1752424 11 January 2022 09:42:48 BST 667 245.80 BATE 1752422 11 January 2022 09:42:48 BST 656 245.80 BATE 1752416 11 January 2022 09:43:32 BST 65 245.60 BATE 1753249 11 January 2022 09:43:32 BST 660 245.60 BATE 1753247 11 January 2022 09:44:32 BST 390 245.60 BATE 1754403 11 January 2022 09:44:32 BST 1456 245.60 BATE 1754401 11 January 2022 09:45:06 BST 89 245.50 BATE 1755064 11 January 2022 09:45:06 BST 660 245.50 BATE 1755062 11 January 2022 09:46:25 BST 588 245.50 BATE 1756865 11 January 2022 09:46:25 BST 648 245.50 BATE 1756863 11 January 2022 09:46:25 BST 648 245.50 BATE 1756856 11 January 2022 09:47:19 BST 660 245.60 BATE 1758109 11 January 2022 09:47:19 BST 134 245.60 BATE 1758111 11 January 2022 09:48:19 BST 48 245.60 BATE 1759528 11 January 2022 09:48:19 BST 1300 245.60 BATE 1759526 11 January 2022 09:48:19 BST 514 245.60 BATE 1759524 11 January 2022 09:48:54 BST 817 245.60 BATE 1760225 11 January 2022 09:49:25 BST 660 245.50 BATE 1760935 11 January 2022 09:49:25 BST 73 245.50 BATE 1760937 11 January 2022 09:50:25 BST 71 245.40 BATE 1762248 11 January 2022 09:50:25 BST 660 245.40 BATE 1762246 11 January 2022 09:50:25 BST 648 245.40 BATE 1762244 11 January 2022 09:51:41 BST 648 245.50 BATE 1763907 11 January 2022 09:51:41 BST 660 245.50 BATE 1763905 11 January 2022 09:51:41 BST 58 245.50 BATE 1763903 11 January 2022 09:51:41 BST 105 245.50 BATE 1763901 11 January 2022 09:51:41 BST 285 245.50 BATE 1763909 11 January 2022 09:52:31 BST 1156 245.40 BATE 1765302 11 January 2022 09:53:36 BST 361 245.60 BATE 1766894 11 January 2022 09:53:36 BST 985 245.60 BATE 1766892 11 January 2022 09:54:09 BST 648 245.50 BATE 1767720 11 January 2022 09:55:53 BST 577 245.50 BATE 1769924 11 January 2022 09:55:53 BST 2071 245.50 BATE 1769922 11 January 2022 09:57:58 BST 648 245.60 BATE 1773438 11 January 2022 09:57:58 BST 660 245.60 BATE 1773436 11 January 2022 09:57:59 BST 660 245.60 BATE 1773470 11 January 2022 09:57:59 BST 648 245.60 BATE 1773472 11 January 2022 09:58:59 BST 719 245.40 BATE 1774714 11 January 2022 10:00:02 BST 886 245.50 BATE 1775961 11 January 2022 10:00:02 BST 85 245.50 BATE 1775959 11 January 2022 10:00:30 BST 1420 245.50 BATE 1776707 11 January 2022 10:00:30 BST 683 245.50 BATE 1776703 11 January 2022 10:01:48 BST 17 245.30 BATE 1778074 11 January 2022 10:01:48 BST 1857 245.30 BATE 1778072 11 January 2022 10:02:16 BST 648 245.20 BATE 1778537 11 January 2022 10:06:25 BST 648 245.40 BATE 1783570 11 January 2022 10:06:26 BST 648 245.40 BATE 1783611 11 January 2022 10:06:26 BST 660 245.40 BATE 1783609 11 January 2022 10:06:27 BST 648 245.40 BATE 1783630 11 January 2022 10:06:27 BST 660 245.40 BATE 1783628 11 January 2022 10:06:30 BST 648 245.40 BATE 1783678 11 January 2022 10:06:32 BST 648 245.40 BATE 1783703 11 January 2022 10:06:32 BST 648 245.40 BATE 1783697 11 January 2022 10:06:34 BST 430 245.40 BATE 1783726 11 January 2022 10:06:34 BST 648 245.40 BATE 1783724 11 January 2022 10:07:32 BST 275 245.40 BATE 1784931 11 January 2022 10:07:32 BST 660 245.40 BATE 1784929 11 January 2022 10:09:20 BST 648 245.50 BATE 1786739 11 January 2022 10:09:22 BST 671 245.50 BATE 1786788 11 January 2022 10:09:22 BST 648 245.50 BATE 1786786 11 January 2022 10:09:27 BST 411 245.50 BATE 1786853 11 January 2022 10:09:27 BST 660 245.50 BATE 1786851 11 January 2022 10:11:03 BST 2036 245.70 BATE 1788614 11 January 2022 10:12:28 BST 681 245.60 BATE 1789898 11 January 2022 10:12:28 BST 648 245.60 BATE 1789896 11 January 2022 10:12:28 BST 6 245.60 BATE 1789869 11 January 2022 10:12:28 BST 723 245.60 BATE 1789865 11 January 2022 10:13:18 BST 449 245.60 BATE 1790569 11 January 2022 10:13:18 BST 648 245.60 BATE 1790567 11 January 2022 10:14:29 BST 436 245.80 BATE 1791892 11 January 2022 10:14:29 BST 691 245.80 BATE 1791894 11 January 2022 10:16:01 BST 660 245.90 BATE 1793537 11 January 2022 10:16:01 BST 648 245.90 BATE 1793535 11 January 2022 10:16:48 BST 287 245.90 BATE 1794551 11 January 2022 10:16:48 BST 764 245.90 BATE 1794549 11 January 2022 10:16:48 BST 836 245.90 BATE 1794547 11 January 2022 10:16:48 BST 648 245.90 BATE 1794545 11 January 2022 10:17:52 BST 1120 246.00 BATE 1795691 11 January 2022 10:17:52 BST 648 246.00 BATE 1795689 11 January 2022 10:18:52 BST 648 246.00 BATE 1796597 11 January 2022 10:18:52 BST 3 246.00 BATE 1796599 11 January 2022 10:18:52 BST 660 246.00 BATE 1796601 11 January 2022 10:18:52 BST 292 246.00 BATE 1796603 11 January 2022 10:19:48 BST 369 246.00 BATE 1797626 11 January 2022 10:19:51 BST 105 246.00 BATE 1797703 11 January 2022 10:19:51 BST 648 246.00 BATE 1797701 11 January 2022 10:20:47 BST 616 246.00 BATE 1798883 11 January 2022 10:20:47 BST 627 246.00 BATE 1798877 11 January 2022 10:20:49 BST 4 246.00 BATE 1799110 11 January 2022 10:22:03 BST 988 246.00 BATE 1800611 11 January 2022 10:22:03 BST 512 246.00 BATE 1800609 11 January 2022 10:22:03 BST 597 246.00 BATE 1800607 11 January 2022 10:22:36 BST 648 246.10 BATE 1801159 11 January 2022 10:23:03 BST 300 246.10 BATE 1801651 11 January 2022 10:25:05 BST 1648 246.20 BATE 1803783 11 January 2022 10:25:05 BST 491 246.20 BATE 1803781 11 January 2022 10:25:13 BST 733 246.20 BATE 1804034 11 January 2022 10:25:13 BST 672 246.20 BATE 1804032 11 January 2022 10:26:38 BST 112 246.40 BATE 1805209 11 January 2022 10:26:38 BST 648 246.40 BATE 1805207 11 January 2022 10:27:13 BST 1088 246.30 BATE 1805742 11 January 2022 10:27:13 BST 298 246.30 BATE 1805740 11 January 2022 10:27:13 BST 648 246.30 BATE 1805738 11 January 2022 10:29:34 BST 708 246.30 BATE 1808123 11 January 2022 10:29:42 BST 718 246.30 BATE 1808280 11 January 2022 10:29:42 BST 726 246.30 BATE 1808261 11 January 2022 10:29:42 BST 734 246.30 BATE 1808254 11 January 2022 10:30:10 BST 744 246.20 BATE 1808832 11 January 2022 10:31:47 BST 58 246.20 BATE 1810280 11 January 2022 10:31:47 BST 648 246.20 BATE 1810278 11 January 2022 10:31:47 BST 682 246.20 BATE 1810272 11 January 2022 10:31:49 BST 447 246.20 BATE 1810353 11 January 2022 10:31:49 BST 660 246.20 BATE 1810351 11 January 2022 10:33:42 BST 209 246.30 BATE 1812751 11 January 2022 10:33:42 BST 660 246.30 BATE 1812749 11 January 2022 10:33:42 BST 1600 246.30 BATE 1812747 11 January 2022 10:34:18 BST 104 246.30 BATE 1813356 11 January 2022 10:34:18 BST 648 246.30 BATE 1813354 11 January 2022 10:37:02 BST 660 246.30 BATE 1816037 11 January 2022 10:37:02 BST 648 246.30 BATE 1816032 11 January 2022 10:37:02 BST 610 246.30 BATE 1816034 11 January 2022 10:37:02 BST 648 246.30 BATE 1816030 11 January 2022 10:37:02 BST 648 246.30 BATE 1816028 11 January 2022 10:38:41 BST 695 246.30 BATE 1817426 11 January 2022 10:38:41 BST 712 246.30 BATE 1817418 11 January 2022 10:38:41 BST 718 246.30 BATE 1817402 11 January 2022 10:39:10 BST 1040 246.20 BATE 1817859 11 January 2022 10:40:28 BST 640 246.20 BATE 1819264 11 January 2022 10:40:33 BST 660 246.20 BATE 1819338 11 January 2022 10:40:33 BST 274 246.20 BATE 1819340 11 January 2022 10:41:33 BST 1467 246.20 BATE 1820156 11 January 2022 10:41:33 BST 4 246.20 BATE 1820154 11 January 2022 10:41:33 BST 4 246.20 BATE 1820152 11 January 2022 10:42:39 BST 1274 246.10 BATE 1821201 11 January 2022 10:46:05 BST 648 246.40 BATE 1824157 11 January 2022 10:46:05 BST 660 246.40 BATE 1824155 11 January 2022 10:46:05 BST 2500 246.40 BATE 1824153 11 January 2022 10:46:05 BST 656 246.40 BATE 1824143 11 January 2022 10:47:09 BST 707 246.20 BATE 1825380 11 January 2022 10:47:09 BST 710 246.20 BATE 1825376 11 January 2022 10:48:09 BST 1548 246.20 BATE 1826477 11 January 2022 10:48:09 BST 3 246.20 BATE 1826475 11 January 2022 10:49:09 BST 893 246.20 BATE 1827260 11 January 2022 10:49:09 BST 461 246.20 BATE 1827262 11 January 2022 10:50:09 BST 1344 246.20 BATE 1828231 11 January 2022 10:51:09 BST 14 246.20 BATE 1829391 11 January 2022 10:51:09 BST 677 246.20 BATE 1829389 11 January 2022 10:51:09 BST 648 246.20 BATE 1829387 11 January 2022 10:52:09 BST 692 246.20 BATE 1830461 11 January 2022 10:52:09 BST 646 246.20 BATE 1830459 11 January 2022 10:53:09 BST 437 246.20 BATE 1831780 11 January 2022 10:53:09 BST 900 246.20 BATE 1831778 11 January 2022 10:54:09 BST 134 246.20 BATE 1833100 11 January 2022 10:54:09 BST 660 246.20 BATE 1833098 11 January 2022 10:54:09 BST 544 246.20 BATE 1833096 11 January 2022 10:54:55 BST 1026 246.10 BATE 1834068 11 January 2022 10:59:11 BST 1900 246.20 BATE 1838509 11 January 2022 10:59:11 BST 660 246.20 BATE 1838513 11 January 2022 10:59:11 BST 737 246.20 BATE 1838501 11 January 2022 10:59:12 BST 648 246.20 BATE 1838540 11 January 2022 10:59:12 BST 660 246.20 BATE 1838538 11 January 2022 10:59:20 BST 648 246.20 BATE 1838719 11 January 2022 10:59:55 BST 54 246.20 BATE 1839482 11 January 2022 10:59:55 BST 648 246.20 BATE 1839480 11 January 2022 10:59:55 BST 648 246.20 BATE 1839478 11 January 2022 11:01:07 BST 660 246.20 BATE 1840874 11 January 2022 11:01:07 BST 648 246.20 BATE 1840876 11 January 2022 11:03:14 BST 652 246.20 BATE 1843111 11 January 2022 11:03:49 BST 648 246.40 BATE 1843640 11 January 2022 11:03:49 BST 660 246.40 BATE 1843638 11 January 2022 11:03:51 BST 648 246.40 BATE 1843653 11 January 2022 11:05:05 BST 648 246.50 BATE 1844887 11 January 2022 11:05:14 BST 797 246.60 BATE 1845012 11 January 2022 11:05:21 BST 497 246.60 BATE 1845105 11 January 2022 11:05:21 BST 648 246.60 BATE 1845103 11 January 2022 11:05:28 BST 366 246.60 BATE 1845178 11 January 2022 11:05:28 BST 648 246.60 BATE 1845176 11 January 2022 11:07:21 BST 648 246.50 BATE 1846804 11 January 2022 11:07:21 BST 1500 246.50 BATE 1846802 11 January 2022 11:07:21 BST 722 246.50 BATE 1846794 11 January 2022 11:08:21 BST 1677 246.40 BATE 1847971 11 January 2022 11:09:25 BST 456 246.40 BATE 1848828 11 January 2022 11:09:25 BST 660 246.40 BATE 1848826 11 January 2022 11:10:25 BST 1677 246.40 BATE 1849957 11 January 2022 11:11:13 BST 1111 246.30 BATE 1850571 11 January 2022 11:12:34 BST 298 246.30 BATE 1851908 11 January 2022 11:12:34 BST 660 246.30 BATE 1851906 11 January 2022 11:14:02 BST 648 246.20 BATE 1853333 11 January 2022 11:14:02 BST 58 246.20 BATE 1853335 11 January 2022 11:14:48 BST 648 246.20 BATE 1853995 11 January 2022 11:14:48 BST 660 246.20 BATE 1853993 11 January 2022 11:14:48 BST 706 246.20 BATE 1853986 11 January 2022 11:14:49 BST 597 246.20 BATE 1854007 11 January 2022 11:14:49 BST 660 246.20 BATE 1854005 11 January 2022 11:15:36 BST 51 246.10 BATE 1854786 11 January 2022 11:15:36 BST 51 246.10 BATE 1854784 11 January 2022 11:15:36 BST 51 246.10 BATE 1854782 11 January 2022 11:15:36 BST 51 246.10 BATE 1854772 11 January 2022 11:15:36 BST 51 246.10 BATE 1854764 11 January 2022 11:15:36 BST 51 246.10 BATE 1854766 11 January 2022 11:15:36 BST 51 246.10 BATE 1854770 11 January 2022 11:15:36 BST 51 246.10 BATE 1854768 11 January 2022 11:15:36 BST 51 246.10 BATE 1854774 11 January 2022 11:15:36 BST 51 246.10 BATE 1854776 11 January 2022 11:15:36 BST 51 246.10 BATE 1854778 11 January 2022 11:15:36 BST 51 246.10 BATE 1854780 11 January 2022 11:17:38 BST 348 246.10 BATE 1856665 11 January 2022 11:17:38 BST 219 246.10 BATE 1856663 11 January 2022 11:17:38 BST 406 246.10 BATE 1856661 11 January 2022 11:17:38 BST 436 246.10 BATE 1856659 11 January 2022 11:17:38 BST 620 246.10 BATE 1856657 11 January 2022 11:17:38 BST 569 246.10 BATE 1856655 11 January 2022 11:19:08 BST 731 246.20 BATE 1858066 11 January 2022 11:19:38 BST 436 246.20 BATE 1858523 11 January 2022 11:19:38 BST 660 246.20 BATE 1858521 11 January 2022 11:19:38 BST 648 246.20 BATE 1858519 11 January 2022 11:19:38 BST 679 246.20 BATE 1858517 11 January 2022 11:21:31 BST 141 246.30 BATE 1860060 11 January 2022 11:21:31 BST 604 246.30 BATE 1860058 11 January 2022 11:21:31 BST 56 246.30 BATE 1860054 11 January 2022 11:21:31 BST 648 246.30 BATE 1860052 11 January 2022 11:21:31 BST 657 246.30 BATE 1860044 11 January 2022 11:22:23 BST 648 246.30 BATE 1860943 11 January 2022 11:22:23 BST 660 246.30 BATE 1860941 11 January 2022 11:24:20 BST 318 246.30 BATE 1862691 11 January 2022 11:24:20 BST 1451 246.30 BATE 1862689 11 January 2022 11:24:25 BST 136 246.30 BATE 1862801 11 January 2022 11:24:25 BST 648 246.30 BATE 1862799 11 January 2022 11:25:34 BST 299 246.30 BATE 1863911 11 January 2022 11:25:34 BST 648 246.30 BATE 1863909 11 January 2022 11:26:34 BST 401 246.30 BATE 1864726 11 January 2022 11:26:34 BST 1298 246.30 BATE 1864724 11 January 2022 11:28:32 BST 1763 246.30 BATE 1866254 11 January 2022 11:28:32 BST 492 246.30 BATE 1866252 11 January 2022 11:30:37 BST 645 246.30 BATE 1868283 11 January 2022 11:30:37 BST 730 246.30 BATE 1868275 11 January 2022 11:36:47 BST 643 246.20 BATE 1873789 11 January 2022 11:36:47 BST 648 246.20 BATE 1873780 11 January 2022 11:36:47 BST 439 246.20 BATE 1873770 11 January 2022 11:36:47 BST 234 246.20 BATE 1873772 11 January 2022 11:42:03 BST 190 246.20 BATE 1878425 11 January 2022 11:43:39 BST 1182 246.40 BATE 1880189 11 January 2022 11:43:39 BST 2746 246.40 BATE 1880187 11 January 2022 11:43:39 BST 2809 246.40 BATE 1880185 11 January 2022 11:43:39 BST 904 246.30 BATE 1880147 11 January 2022 11:43:40 BST 612 246.40 BATE 1880278 11 January 2022 11:43:40 BST 648 246.40 BATE 1880276 11 January 2022 11:43:40 BST 648 246.40 BATE 1880274 11 January 2022 11:46:16 BST 880 246.40 BATE 1882858 11 January 2022 11:46:19 BST 648 246.40 BATE 1882946 11 January 2022 11:46:33 BST 1202 246.30 BATE 1883098 11 January 2022 11:51:45 BST 2438 246.30 BATE 1887912 11 January 2022 11:55:54 BST 68 246.30 BATE 1891596 11 January 2022 11:55:54 BST 648 246.30 BATE 1891594 11 January 2022 11:59:18 BST 1516 246.20 BATE 1894609 11 January 2022 11:59:18 BST 670 246.20 BATE 1894605 11 January 2022 12:00:20 BST 648 246.20 BATE 1895637 11 January 2022 12:00:20 BST 660 246.20 BATE 1895635 11 January 2022 12:00:20 BST 605 246.20 BATE 1895633 11 January 2022 12:00:20 BST 695 246.20 BATE 1895631 11 January 2022 12:00:20 BST 648 246.20 BATE 1895629 11 January 2022 12:00:27 BST 264 246.00 BATE 1895734 11 January 2022 12:00:27 BST 648 246.00 BATE 1895732 11 January 2022 12:00:27 BST 675 246.00 BATE 1895730 11 January 2022 12:00:27 BST 532 246.20 BATE 1895719 11 January 2022 12:00:27 BST 648 246.20 BATE 1895717 11 January 2022 12:00:55 BST 290 245.80 BATE 1896116 11 January 2022 12:00:55 BST 648 245.80 BATE 1896114 11 January 2022 12:00:55 BST 725 245.80 BATE 1896112 11 January 2022 12:00:56 BST 648 245.80 BATE 1896133 11 January 2022 12:00:56 BST 660 245.80 BATE 1896135 11 January 2022 12:00:57 BST 323 245.60 BATE 1896141 11 January 2022 12:00:57 BST 648 245.70 BATE 1896139 11 January 2022 12:00:58 BST 660 245.60 BATE 1896153 11 January 2022 12:00:58 BST 648 245.60 BATE 1896151 11 January 2022 12:00:58 BST 660 245.60 BATE 1896149 11 January 2022 12:00:59 BST 660 245.60 BATE 1896160 11 January 2022 12:00:59 BST 648 245.60 BATE 1896158 11 January 2022 12:00:59 BST 733 245.60 BATE 1896156 11 January 2022 12:01:07 BST 2148 245.80 BATE 1896312 11 January 2022 12:01:51 BST 648 246.00 BATE 1896995 11 January 2022 12:01:51 BST 660 246.00 BATE 1896993 11 January 2022 12:01:51 BST 660 246.00 BATE 1896989 11 January 2022 12:01:51 BST 648 246.00 BATE 1896987 11 January 2022 12:01:51 BST 900 246.00 BATE 1896979 11 January 2022 12:01:51 BST 648 246.00 BATE 1896977 11 January 2022 12:01:51 BST 779 246.00 BATE 1896975 11 January 2022 12:01:51 BST 660 246.00 BATE 1896973 11 January 2022 12:01:51 BST 648 246.00 BATE 1896971 11 January 2022 12:01:51 BST 660 246.00 BATE 1896966 11 January 2022 12:01:51 BST 648 246.00 BATE 1896968 11 January 2022 12:05:17 BST 621 246.10 BATE 1900173 11 January 2022 12:05:17 BST 660 246.10 BATE 1900171 11 January 2022 12:05:17 BST 1203 246.10 BATE 1900169 11 January 2022 12:05:17 BST 2100 246.10 BATE 1900167 11 January 2022 12:05:17 BST 648 246.10 BATE 1900165 11 January 2022 12:05:17 BST 629 246.10 BATE 1900159 11 January 2022 12:07:12 BST 550 246.10 BATE 1901800 11 January 2022 12:07:12 BST 660 246.10 BATE 1901796 11 January 2022 12:07:12 BST 750 246.10 BATE 1901798 11 January 2022 12:10:24 BST 660 246.20 BATE 1904424 11 January 2022 12:10:42 BST 596 246.20 BATE 1904752 11 January 2022 12:11:12 BST 612 246.20 BATE 1905203 11 January 2022 12:11:51 BST 171 246.20 BATE 1905746 11 January 2022 12:11:51 BST 1860 246.20 BATE 1905744 11 January 2022 12:11:51 BST 648 246.20 BATE 1905730 11 January 2022 12:16:51 BST 748 246.20 BATE 1909915 11 January 2022 12:22:00 BST 524 246.30 BATE 1914059 11 January 2022 12:22:00 BST 660 246.30 BATE 1914057 11 January 2022 12:22:00 BST 665 246.30 BATE 1914047 11 January 2022 12:34:12 BST 5512 246.70 BATE 1923468 11 January 2022 12:34:47 BST 137 246.60 BATE 1923988 11 January 2022 12:34:47 BST 570 246.60 BATE 1923986 11 January 2022 12:34:47 BST 648 246.60 BATE 1923974 11 January 2022 12:34:47 BST 90 246.60 BATE 1923976 11 January 2022 12:35:59 BST 118 246.60 BATE 1924970 11 January 2022 12:36:03 BST 1034 246.60 BATE 1925127 11 January 2022 12:36:03 BST 475 246.60 BATE 1925125 11 January 2022 12:37:03 BST 687 246.60 BATE 1926151 11 January 2022 12:38:18 BST 681 246.50 BATE 1927247 11 January 2022 12:38:29 BST 69 246.50 BATE 1927437 11 January 2022 12:38:29 BST 660 246.50 BATE 1927435 11 January 2022 12:46:33 BST 1854 246.60 BATE 1935355 11 January 2022 12:46:55 BST 941 246.60 BATE 1935745 11 January 2022 12:48:35 BST 489 246.50 BATE 1937460 11 January 2022 12:50:53 BST 611 246.50 BATE 1939556 11 January 2022 12:50:53 BST 648 246.50 BATE 1939549 11 January 2022 12:50:53 BST 660 246.50 BATE 1939547 11 January 2022 12:52:52 BST 647 246.40 BATE 1941507 11 January 2022 12:52:52 BST 746 246.40 BATE 1941505 11 January 2022 12:58:03 BST 635 246.20 BATE 1945909 11 January 2022 13:04:52 BST 735 246.00 BATE 1952642 11 January 2022 13:05:03 BST 648 245.70 BATE 1952828 11 January 2022 13:05:03 BST 648 245.70 BATE 1952824 11 January 2022 13:07:53 BST 152 245.90 BATE 1955323 11 January 2022 13:08:21 BST 648 245.90 BATE 1955692 11 January 2022 13:08:22 BST 648 245.90 BATE 1955699 11 January 2022 13:08:22 BST 660 245.90 BATE 1955697 11 January 2022 13:08:23 BST 648 245.90 BATE 1955723 11 January 2022 13:08:47 BST 660 245.90 BATE 1956006 11 January 2022 13:08:47 BST 660 245.90 BATE 1955986 11 January 2022 13:08:53 BST 1019 245.90 BATE 1956064 11 January 2022 13:15:10 BST 489 245.90 BATE 1961736 11 January 2022 13:15:10 BST 547 245.90 BATE 1961732 11 January 2022 13:15:21 BST 870 245.90 BATE 1961936 11 January 2022 13:16:41 BST 648 245.90 BATE 1963245 11 January 2022 13:17:10 BST 308 245.90 BATE 1963672 11 January 2022 13:17:10 BST 336 245.90 BATE 1963670 11 January 2022 13:21:11 BST 648 246.00 BATE 1967739 11 January 2022 13:21:11 BST 660 246.00 BATE 1967741 11 January 2022 13:21:11 BST 1549 246.00 BATE 1967737 11 January 2022 13:21:11 BST 660 246.00 BATE 1967733 11 January 2022 13:21:11 BST 648 246.00 BATE 1967735 11 January 2022 13:21:11 BST 911 246.00 BATE 1967723 11 January 2022 13:21:14 BST 682 246.00 BATE 1967789 11 January 2022 13:21:14 BST 100 246.00 BATE 1967787 11 January 2022 13:21:14 BST 929 246.00 BATE 1967785 11 January 2022 13:21:14 BST 660 246.00 BATE 1967783 11 January 2022 13:23:09 BST 414 246.10 BATE 1969708 11 January 2022 13:23:49 BST 660 246.40 BATE 1970278 11 January 2022 13:23:49 BST 648 246.40 BATE 1970276 11 January 2022 13:26:18 BST 189 246.50 BATE 1973233 11 January 2022 13:26:18 BST 542 246.50 BATE 1973231 11 January 2022 13:26:18 BST 685 246.50 BATE 1973229 11 January 2022 13:26:18 BST 682 246.50 BATE 1973227 11 January 2022 13:26:18 BST 709 246.50 BATE 1973225 11 January 2022 13:26:19 BST 660 246.50 BATE 1973255 11 January 2022 13:26:19 BST 648 246.50 BATE 1973257 11 January 2022 13:26:19 BST 1200 246.50 BATE 1973252 11 January 2022 13:26:19 BST 648 246.50 BATE 1973250 11 January 2022 13:26:19 BST 660 246.50 BATE 1973248 11 January 2022 13:28:08 BST 660 246.60 BATE 1975479 11 January 2022 13:28:13 BST 1209 246.60 BATE 1975530 11 January 2022 13:28:13 BST 648 246.60 BATE 1975528 11 January 2022 13:28:13 BST 660 246.60 BATE 1975526 11 January 2022 13:43:02 BST 127 246.70 BATE 1994399 11 January 2022 13:43:02 BST 1020 246.80 BATE 1994381 11 January 2022 13:43:02 BST 430 246.80 BATE 1994379 11 January 2022 13:43:02 BST 230 246.80 BATE 1994371 11 January 2022 13:43:02 BST 648 246.80 BATE 1994367 11 January 2022 13:43:02 BST 180 246.70 BATE 1994361 11 January 2022 13:43:02 BST 443 246.70 BATE 1994359 11 January 2022 13:43:02 BST 707 246.80 BATE 1994351 11 January 2022 13:44:22 BST 1123 246.50 BATE 1996300 11 January 2022 13:44:22 BST 2 246.50 BATE 1996298 11 January 2022 13:44:22 BST 732 246.50 BATE 1996294 11 January 2022 13:48:49 BST 2100 246.60 BATE 2001718 11 January 2022 13:49:01 BST 571 246.60 BATE 2001979 11 January 2022 13:49:01 BST 648 246.60 BATE 2001977 11 January 2022 13:49:16 BST 660 246.60 BATE 2002422 11 January 2022 13:49:16 BST 668 246.60 BATE 2002405 11 January 2022 13:49:16 BST 648 246.60 BATE 2002403 11 January 2022 13:49:16 BST 666 246.60 BATE 2002400 11 January 2022 13:49:16 BST 668 246.60 BATE 2002378 11 January 2022 13:49:16 BST 789 246.60 BATE 2002376 11 January 2022 13:49:16 BST 648 246.60 BATE 2002380 11 January 2022 13:49:16 BST 648 246.60 BATE 2002374 11 January 2022 13:49:16 BST 660 246.60 BATE 2002372 11 January 2022 13:49:18 BST 660 246.50 BATE 2002600 11 January 2022 13:49:48 BST 60 246.40 BATE 2003270 11 January 2022 13:49:48 BST 660 246.40 BATE 2003268 11 January 2022 13:49:48 BST 1 246.40 BATE 2003264 11 January 2022 13:49:48 BST 648 246.40 BATE 2003266 11 January 2022 13:49:48 BST 659 246.40 BATE 2003262 11 January 2022 13:52:28 BST 1355 246.30 BATE 2007109 11 January 2022 13:52:28 BST 45 246.30 BATE 2007107 11 January 2022 13:52:28 BST 660 246.30 BATE 2007105 11 January 2022 13:52:28 BST 648 246.30 BATE 2007103 11 January 2022 13:53:19 BST 698 246.00 BATE 2008376 11 January 2022 13:53:48 BST 648 246.20 BATE 2009067 11 January 2022 13:53:48 BST 1500 246.20 BATE 2009065 11 January 2022 13:53:48 BST 1489 246.20 BATE 2009063 11 January 2022 13:54:03 BST 936 246.20 BATE 2009368 11 January 2022 13:54:23 BST 1124 246.20 BATE 2009842 11 January 2022 13:54:40 BST 817 246.30 BATE 2010167 11 January 2022 13:54:50 BST 1130 246.30 BATE 2010330 11 January 2022 13:54:50 BST 370 246.30 BATE 2010328 11 January 2022 13:54:50 BST 648 246.30 BATE 2010326 11 January 2022 13:54:50 BST 660 246.30 BATE 2010324 11 January 2022 13:54:53 BST 661 246.30 BATE 2010379 11 January 2022 13:54:53 BST 639 246.30 BATE 2010377 11 January 2022 13:54:53 BST 861 246.30 BATE 2010375 11 January 2022 13:54:53 BST 599 246.30 BATE 2010373 11 January 2022 13:55:03 BST 648 246.30 BATE 2010629 11 January 2022 13:55:03 BST 62 246.30 BATE 2010627 11 January 2022 13:55:03 BST 81 246.30 BATE 2010631 11 January 2022 13:56:01 BST 648 246.00 BATE 2011705 11 January 2022 13:56:01 BST 92 246.00 BATE 2011707 11 January 2022 13:56:01 BST 648 246.00 BATE 2011701 11 January 2022 13:56:01 BST 464 246.00 BATE 2011703 11 January 2022 13:56:01 BST 244 246.00 BATE 2011695 11 January 2022 13:56:01 BST 495 246.00 BATE 2011697 11 January 2022 13:59:56 BST 648 245.70 BATE 2017099 11 January 2022 14:00:57 BST 648 245.70 BATE 2018563 11 January 2022 14:00:57 BST 660 245.70 BATE 2018565 11 January 2022 14:01:57 BST 1300 245.80 BATE 2020156 11 January 2022 14:01:57 BST 648 245.80 BATE 2020154 11 January 2022 14:01:57 BST 660 245.80 BATE 2020152 11 January 2022 14:01:57 BST 1300 245.80 BATE 2020150 11 January 2022 14:01:57 BST 648 245.80 BATE 2020148 11 January 2022 14:04:47 BST 247 245.70 BATE 2023924 11 January 2022 14:04:47 BST 483 245.70 BATE 2023921 11 January 2022 14:07:32 BST 660 245.80 BATE 2027951 11 January 2022 14:07:32 BST 55 245.80 BATE 2027916 11 January 2022 14:07:32 BST 660 245.80 BATE 2027872 11 January 2022 14:07:32 BST 101 245.80 BATE 2027856 11 January 2022 14:07:32 BST 660 245.80 BATE 2027854 11 January 2022 14:07:32 BST 2 245.80 BATE 2027838 11 January 2022 14:07:32 BST 797 245.80 BATE 2027833 11 January 2022 14:07:32 BST 815 245.80 BATE 2027826 11 January 2022 14:07:32 BST 721 245.80 BATE 2027794 11 January 2022 14:07:33 BST 719 245.80 BATE 2027989 11 January 2022 14:07:45 BST 648 245.80 BATE 2028260 11 January 2022 14:10:27 BST 281 245.80 BATE 2031678 11 January 2022 14:10:27 BST 384 245.80 BATE 2031676 11 January 2022 14:11:20 BST 345 245.80 BATE 2032816 11 January 2022 14:11:20 BST 660 245.80 BATE 2032814 11 January 2022 14:11:20 BST 638 245.80 BATE 2032802 11 January 2022 14:11:20 BST 88 245.80 BATE 2032804 11 January 2022 14:14:19 BST 46 245.80 BATE 2036911 11 January 2022 14:14:19 BST 660 245.80 BATE 2036909 11 January 2022 14:14:19 BST 660 245.80 BATE 2036903 11 January 2022 14:14:19 BST 648 245.80 BATE 2036905 11 January 2022 14:14:19 BST 1500 245.80 BATE 2036907 11 January 2022 14:15:32 BST 445 245.70 BATE 2038861 11 January 2022 14:15:32 BST 648 245.70 BATE 2038857 11 January 2022 14:15:32 BST 1055 245.70 BATE 2038859 11 January 2022 14:17:48 BST 648 245.70 BATE 2041751 11 January 2022 14:17:48 BST 648 245.70 BATE 2041746 11 January 2022 14:17:48 BST 648 245.70 BATE 2041742 11 January 2022 14:18:05 BST 394 245.50 BATE 2042161 11 January 2022 14:18:05 BST 660 245.50 BATE 2042159 11 January 2022 14:19:03 BST 370 245.50 BATE 2043374 11 January 2022 14:19:03 BST 337 245.50 BATE 2043372 11 January 2022 14:19:03 BST 1163 245.50 BATE 2043370 11 January 2022 14:19:03 BST 648 245.50 BATE 2043368 11 January 2022 14:19:03 BST 660 245.50 BATE 2043366 11 January 2022 14:20:39 BST 713 245.30 BATE 2045605 11 January 2022 14:22:04 BST 1900 245.20 BATE 2047687 11 January 2022 14:22:09 BST 648 245.20 BATE 2047967 11 January 2022 14:22:09 BST 660 245.20 BATE 2047964 11 January 2022 14:22:09 BST 1400 245.20 BATE 2047962 11 January 2022 14:22:10 BST 383 245.20 BATE 2048005 11 January 2022 14:22:10 BST 648 245.20 BATE 2048003 11 January 2022 14:22:10 BST 660 245.20 BATE 2047997 11 January 2022 14:22:10 BST 1400 245.20 BATE 2048001 11 January 2022 14:22:10 BST 648 245.20 BATE 2047999 11 January 2022 14:25:37 BST 307 245.00 BATE 2052629 11 January 2022 14:25:37 BST 600 245.00 BATE 2052627 11 January 2022 14:25:58 BST 681 245.00 BATE 2052947 11 January 2022 14:25:58 BST 660 245.00 BATE 2052945 11 January 2022 14:26:02 BST 972 245.10 BATE 2053148 11 January 2022 14:26:02 BST 228 245.10 BATE 2053146 11 January 2022 14:26:02 BST 680 245.10 BATE 2053144 11 January 2022 14:26:02 BST 1259 245.10 BATE 2053140 11 January 2022 14:26:02 BST 660 245.10 BATE 2053136 11 January 2022 14:26:02 BST 241 245.10 BATE 2053138 11 January 2022 14:26:02 BST 680 245.10 BATE 2053126 11 January 2022 14:26:02 BST 680 245.10 BATE 2053124 11 January 2022 14:26:02 BST 680 245.10 BATE 2053122 11 January 2022 14:26:03 BST 680 245.10 BATE 2053159 11 January 2022 14:26:45 BST 449 245.00 BATE 2054369 11 January 2022 14:26:45 BST 680 245.00 BATE 2054367 11 January 2022 14:26:45 BST 660 245.00 BATE 2054365 11 January 2022 14:26:58 BST 641 245.00 BATE 2054736 11 January 2022 14:28:13 BST 668 245.20 BATE 2056703 11 January 2022 14:28:13 BST 681 245.20 BATE 2056701 11 January 2022 14:28:13 BST 660 245.20 BATE 2056699 11 January 2022 14:28:13 BST 681 245.20 BATE 2056697 11 January 2022 14:28:13 BST 660 245.20 BATE 2056695 11 January 2022 14:28:13 BST 765 245.20 BATE 2056693 11 January 2022 14:29:32 BST 648 245.30 BATE 2058951 11 January 2022 14:29:32 BST 1400 245.30 BATE 2058949 11 January 2022 14:30:22 BST 1288 245.30 BATE 2067388 11 January 2022 14:30:22 BST 882 245.30 BATE 2067381 11 January 2022 14:30:22 BST 1300 245.20 BATE 2067379 11 January 2022 14:30:22 BST 660 245.20 BATE 2067377 11 January 2022 14:30:22 BST 824 245.20 BATE 2067371 11 January 2022 14:30:23 BST 654 245.10 BATE 2067535 11 January 2022 14:30:23 BST 69 245.10 BATE 2067537 11 January 2022 14:30:53 BST 2000 245.20 BATE 2069904 11 January 2022 14:31:11 BST 660 245.30 BATE 2071571 11 January 2022 14:31:27 BST 1094 245.30 BATE 2072822 11 January 2022 14:31:27 BST 660 245.30 BATE 2072820 11 January 2022 14:32:51 BST 30 245.30 BATE 2077816 11 January 2022 14:32:51 BST 648 245.30 BATE 2077814 11 January 2022 14:33:30 BST 660 245.10 BATE 2079877 11 January 2022 14:33:30 BST 58 245.10 BATE 2079879 11 January 2022 14:34:08 BST 143 245.00 BATE 2081856 11 January 2022 14:34:08 BST 660 245.00 BATE 2081854 11 January 2022 14:34:42 BST 742 245.00 BATE 2083369 11 January 2022 14:34:42 BST 353 245.00 BATE 2083367 11 January 2022 14:34:42 BST 681 245.00 BATE 2083365 11 January 2022 14:35:17 BST 534 245.00 BATE 2085683 11 January 2022 14:35:17 BST 681 245.00 BATE 2085680 11 January 2022 14:35:17 BST 681 245.00 BATE 2085669 11 January 2022 14:35:43 BST 56 244.80 BATE 2087533 11 January 2022 14:35:43 BST 681 244.80 BATE 2087531 11 January 2022 14:35:43 BST 2 244.80 BATE 2087529 11 January 2022 14:36:38 BST 682 244.60 BATE 2090728 11 January 2022 14:36:38 BST 660 244.60 BATE 2090726 11 January 2022 14:36:38 BST 754 244.60 BATE 2090724 11 January 2022 14:36:51 BST 1127 244.70 BATE 2091516 11 January 2022 14:36:51 BST 473 244.70 BATE 2091514 11 January 2022 14:36:51 BST 660 244.70 BATE 2091512 11 January 2022 14:36:51 BST 2200 244.70 BATE 2091447 11 January 2022 14:36:54 BST 989 244.70 BATE 2091635 11 January 2022 14:36:54 BST 577 244.70 BATE 2091633 11 January 2022 14:36:54 BST 682 244.70 BATE 2091631 11 January 2022 14:39:04 BST 660 244.60 BATE 2098372 11 January 2022 14:39:04 BST 1700 244.60 BATE 2098370 11 January 2022 14:39:27 BST 435 244.60 BATE 2099331 11 January 2022 14:39:29 BST 56 244.60 BATE 2099412 11 January 2022 14:39:29 BST 682 244.60 BATE 2099410 11 January 2022 14:40:02 BST 628 244.60 BATE 2100982 11 January 2022 14:40:02 BST 660 244.60 BATE 2100969 11 January 2022 14:40:02 BST 660 244.60 BATE 2100967 11 January 2022 14:41:45 BST 681 245.00 BATE 2105951 11 January 2022 14:41:47 BST 628 245.00 BATE 2106040 11 January 2022 14:41:47 BST 681 245.00 BATE 2106023 11 January 2022 14:43:45 BST 651 245.20 BATE 2111931 11 January 2022 14:43:47 BST 438 245.30 BATE 2112092 11 January 2022 14:44:43 BST 743 245.50 BATE 2114438 11 January 2022 14:44:55 BST 660 245.50 BATE 2115272 11 January 2022 14:44:55 BST 7 245.50 BATE 2115274 11 January 2022 14:45:01 BST 657 245.40 BATE 2115556 11 January 2022 14:47:17 BST 648 245.50 BATE 2121276 11 January 2022 14:47:17 BST 368 245.50 BATE 2121278 11 January 2022 14:47:17 BST 701 245.50 BATE 2121274 11 January 2022 14:47:17 BST 648 245.50 BATE 2121270 11 January 2022 14:47:17 BST 699 245.50 BATE 2121272 11 January 2022 14:47:17 BST 2500 245.50 BATE 2121224 11 January 2022 14:47:17 BST 746 245.50 BATE 2121191 11 January 2022 14:47:36 BST 685 245.30 BATE 2122014 11 January 2022 14:47:39 BST 782 245.20 BATE 2122210 11 January 2022 14:47:41 BST 586 245.20 BATE 2122298 11 January 2022 14:47:41 BST 814 245.20 BATE 2122296 11 January 2022 14:47:41 BST 648 245.20 BATE 2122294 11 January 2022 14:47:42 BST 92 245.20 BATE 2122365 11 January 2022 14:47:42 BST 660 245.20 BATE 2122363 11 January 2022 14:47:42 BST 217 245.20 BATE 2122361 11 January 2022 14:47:42 BST 660 245.20 BATE 2122359 11 January 2022 14:47:42 BST 648 245.20 BATE 2122357 11 January 2022 14:48:58 BST 440 245.20 BATE 2125479 11 January 2022 14:48:58 BST 680 245.20 BATE 2125477 11 January 2022 14:48:58 BST 727 245.20 BATE 2125475 11 January 2022 14:50:03 BST 716 245.40 BATE 2128372 11 January 2022 14:50:50 BST 2181 245.60 BATE 2130211 11 January 2022 14:50:52 BST 922 245.60 BATE 2130340 11 January 2022 14:50:52 BST 478 245.60 BATE 2130338 11 January 2022 14:50:52 BST 648 245.60 BATE 2130336 11 January 2022 14:50:52 BST 648 245.60 BATE 2130321 11 January 2022 14:50:53 BST 648 245.60 BATE 2130360 11 January 2022 14:50:53 BST 648 245.60 BATE 2130356 11 January 2022 14:50:53 BST 648 245.60 BATE 2130351 11 January 2022 14:50:53 BST 352 245.60 BATE 2130349 11 January 2022 14:50:53 BST 660 245.60 BATE 2130347 11 January 2022 14:50:53 BST 660 245.60 BATE 2130343 11 January 2022 14:50:53 BST 366 245.60 BATE 2130345 11 January 2022 14:52:02 BST 98 245.80 BATE 2135816 11 January 2022 14:52:02 BST 648 245.80 BATE 2135814 11 January 2022 14:52:09 BST 633 245.70 BATE 2136268 11 January 2022 14:54:18 BST 1600 245.80 BATE 2144367 11 January 2022 14:54:19 BST 80 245.80 BATE 2144373 11 January 2022 14:54:19 BST 648 245.80 BATE 2144371 11 January 2022 14:54:45 BST 625 245.60 BATE 2146168 11 January 2022 14:54:45 BST 627 245.60 BATE 2146158 11 January 2022 14:54:46 BST 700 245.50 BATE 2146235 11 January 2022 14:54:46 BST 680 245.50 BATE 2146233 11 January 2022 14:54:46 BST 648 245.50 BATE 2146231 11 January 2022 14:54:46 BST 648 245.50 BATE 2146220 11 January 2022 14:57:46 BST 660 245.60 BATE 2156143 11 January 2022 14:57:46 BST 653 245.60 BATE 2156132 11 January 2022 14:57:48 BST 660 245.60 BATE 2156253 11 January 2022 14:57:49 BST 660 245.60 BATE 2156293 11 January 2022 14:57:53 BST 660 245.60 BATE 2156443 11 January 2022 14:58:22 BST 245 245.60 BATE 2157868 11 January 2022 14:58:22 BST 1355 245.60 BATE 2157866 11 January 2022 14:58:22 BST 648 245.60 BATE 2157864 11 January 2022 15:00:18 BST 495 245.60 BATE 2163766 11 January 2022 15:00:18 BST 605 245.60 BATE 2163764 11 January 2022 15:00:18 BST 648 245.60 BATE 2163762 11 January 2022 15:00:18 BST 660 245.60 BATE 2163760 11 January 2022 15:00:18 BST 796 245.60 BATE 2163758 11 January 2022 15:00:18 BST 704 245.60 BATE 2163756 11 January 2022 15:00:18 BST 648 245.60 BATE 2163754 11 January 2022 15:02:23 BST 743 245.70 BATE 2169344 11 January 2022 15:02:49 BST 738 245.60 BATE 2170272 11 January 2022 15:03:51 BST 702 245.50 BATE 2172595 11 January 2022 15:03:54 BST 75 245.50 BATE 2172676 11 January 2022 15:03:54 BST 660 245.50 BATE 2172674 11 January 2022 15:06:19 BST 333 245.30 BATE 2178926 11 January 2022 15:07:01 BST 1073 245.30 BATE 2180477 11 January 2022 15:07:36 BST 652 245.20 BATE 2181803 11 January 2022 15:08:32 BST 412 245.10 BATE 2184046 11 January 2022 15:08:32 BST 680 245.10 BATE 2184044 11 January 2022 15:09:32 BST 690 245.10 BATE 2186090 11 January 2022 15:09:33 BST 574 245.10 BATE 2186168 11 January 2022 15:09:33 BST 648 245.10 BATE 2186166 11 January 2022 15:10:04 BST 671 245.30 BATE 2187340 11 January 2022 15:10:50 BST 648 245.50 BATE 2188894 11 January 2022 15:10:50 BST 660 245.50 BATE 2188889 11 January 2022 15:10:50 BST 648 245.50 BATE 2188891 11 January 2022 15:10:50 BST 624 245.50 BATE 2188886 11 January 2022 15:10:50 BST 648 245.50 BATE 2188884 11 January 2022 15:10:50 BST 648 245.50 BATE 2188880 11 January 2022 15:10:50 BST 648 245.50 BATE 2188873 11 January 2022 15:10:50 BST 660 245.50 BATE 2188871 11 January 2022 15:12:15 BST 19 245.40 BATE 2191790 11 January 2022 15:12:15 BST 648 245.40 BATE 2191788 11 January 2022 15:14:07 BST 623 245.50 BATE 2195833 11 January 2022 15:14:07 BST 660 245.50 BATE 2195831 11 January 2022 15:14:08 BST 648 245.50 BATE 2195879 11 January 2022 15:14:08 BST 660 245.50 BATE 2195877 11 January 2022 15:15:22 BST 108 245.50 BATE 2198472 11 January 2022 15:15:22 BST 648 245.50 BATE 2198470 11 January 2022 15:16:04 BST 683 245.60 BATE 2200362 11 January 2022 15:16:49 BST 660 245.60 BATE 2202034 11 January 2022 15:16:49 BST 648 245.60 BATE 2202032 11 January 2022 15:16:49 BST 660 245.60 BATE 2202030 11 January 2022 15:16:49 BST 648 245.60 BATE 2202028 11 January 2022 15:16:49 BST 648 245.60 BATE 2202024 11 January 2022 15:16:49 BST 700 245.60 BATE 2202026 11 January 2022 15:16:49 BST 40 245.60 BATE 2202022 11 January 2022 15:16:49 BST 620 245.60 BATE 2202018 11 January 2022 15:17:55 BST 362 245.60 BATE 2204085 11 January 2022 15:18:24 BST 773 245.70 BATE 2205354 11 January 2022 15:18:24 BST 24 245.70 BATE 2205352 11 January 2022 15:18:24 BST 648 245.70 BATE 2205350 11 January 2022 15:18:24 BST 660 245.70 BATE 2205348 11 January 2022 15:22:44 BST 1185 245.70 BATE 2213869 11 January 2022 15:23:47 BST 660 245.70 BATE 2216386 11 January 2022 15:23:47 BST 347 245.70 BATE 2216388 11 January 2022 15:25:01 BST 1500 245.60 BATE 2219823 11 January 2022 15:25:07 BST 1411 245.60 BATE 2220191 11 January 2022 15:27:12 BST 648 245.60 BATE 2226126 11 January 2022 15:27:12 BST 660 245.60 BATE 2226124 11 January 2022 15:27:12 BST 1715 245.60 BATE 2226122 11 January 2022 15:27:13 BST 648 245.60 BATE 2226207 11 January 2022 15:27:51 BST 691 245.60 BATE 2227303 11 January 2022 15:27:51 BST 845 245.60 BATE 2227301 11 January 2022 15:27:51 BST 648 245.60 BATE 2227299 11 January 2022 15:28:43 BST 648 245.40 BATE 2228962 11 January 2022 15:28:43 BST 666 245.40 BATE 2228952 11 January 2022 15:28:43 BST 1800 245.50 BATE 2228946 11 January 2022 15:29:00 BST 660 245.40 BATE 2229735 11 January 2022 15:29:03 BST 660 245.40 BATE 2229907 11 January 2022 15:29:03 BST 648 245.40 BATE 2229905 11 January 2022 15:29:03 BST 660 245.40 BATE 2229901 11 January 2022 15:29:03 BST 648 245.40 BATE 2229899 11 January 2022 15:29:03 BST 1512 245.40 BATE 2229897 11 January 2022 15:29:03 BST 8 245.40 BATE 2229895 11 January 2022 15:29:03 BST 1700 245.40 BATE 2229903 11 January 2022 15:29:03 BST 694 245.30 BATE 2229893 11 January 2022 15:30:18 BST 5786 245.60 BATE 2232763 11 January 2022 15:31:01 BST 709 245.60 BATE 2235179 11 January 2022 15:31:27 BST 1606 245.60 BATE 2236340 11 January 2022 15:31:27 BST 648 245.60 BATE 2236338 11 January 2022 15:31:27 BST 1500 245.60 BATE 2236336 11 January 2022 15:32:55 BST 2143 245.60 BATE 2239335 11 January 2022 15:32:55 BST 868 245.60 BATE 2239337 11 January 2022 15:32:57 BST 770 245.60 BATE 2239365 11 January 2022 15:33:03 BST 735 245.60 BATE 2239586 11 January 2022 15:33:09 BST 231 245.70 BATE 2239767 11 January 2022 15:33:09 BST 884 245.70 BATE 2239765 11 January 2022 15:33:09 BST 116 245.70 BATE 2239763 11 January 2022 15:33:09 BST 808 245.70 BATE 2239761 11 January 2022 15:33:10 BST 660 245.70 BATE 2239779 11 January 2022 15:33:10 BST 156 245.70 BATE 2239781 11 January 2022 15:33:13 BST 660 245.70 BATE 2239906 11 January 2022 15:33:13 BST 150 245.70 BATE 2239908 11 January 2022 15:33:35 BST 602 245.70 BATE 2240478 11 January 2022 15:33:48 BST 457 245.70 BATE 2240945 11 January 2022 15:33:48 BST 648 245.70 BATE 2240943 11 January 2022 15:33:50 BST 600 245.70 BATE 2241006 11 January 2022 15:35:06 BST 1496 245.50 BATE 2244055 11 January 2022 15:35:06 BST 660 245.50 BATE 2244053 11 January 2022 15:35:06 BST 648 245.50 BATE 2244051 11 January 2022 15:35:06 BST 648 245.50 BATE 2244047 11 January 2022 15:35:06 BST 660 245.50 BATE 2244045 11 January 2022 15:35:06 BST 1475 245.50 BATE 2244043 11 January 2022 15:35:07 BST 84 245.50 BATE 2244127 11 January 2022 15:35:07 BST 1492 245.50 BATE 2244129 11 January 2022 15:35:07 BST 699 245.50 BATE 2244115 11 January 2022 15:35:07 BST 1445 245.50 BATE 2244113 11 January 2022 15:35:07 BST 660 245.50 BATE 2244111 11 January 2022 15:35:07 BST 648 245.50 BATE 2244109 11 January 2022 15:35:07 BST 84 245.50 BATE 2244107 11 January 2022 15:35:07 BST 394 245.50 BATE 2244105 11 January 2022 15:35:07 BST 206 245.50 BATE 2244090 11 January 2022 15:35:07 BST 1200 245.50 BATE 2244088 11 January 2022 15:35:07 BST 84 245.50 BATE 2244086 11 January 2022 15:35:12 BST 3799 245.40 BATE 2244341 11 January 2022 15:35:16 BST 671 245.30 BATE 2244477 11 January 2022 15:35:34 BST 1263 245.50 BATE 2245264 11 January 2022 15:35:34 BST 6592 245.50 BATE 2245262 11 January 2022 15:35:34 BST 648 245.50 BATE 2245260 11 January 2022 15:36:09 BST 660 245.70 BATE 2246830 11 January 2022 15:36:09 BST 1600 245.70 BATE 2246828 11 January 2022 15:36:09 BST 648 245.70 BATE 2246826 11 January 2022 15:36:09 BST 1000 245.70 BATE 2246823 11 January 2022 15:36:09 BST 660 245.70 BATE 2246821 11 January 2022 15:36:09 BST 648 245.70 BATE 2246819 11 January 2022 15:36:09 BST 729 245.70 BATE 2246813 11 January 2022 15:36:09 BST 648 245.70 BATE 2246817 11 January 2022 15:36:09 BST 660 245.70 BATE 2246815 11 January 2022 15:36:09 BST 771 245.70 BATE 2246811 11 January 2022 15:36:09 BST 648 245.70 BATE 2246809 11 January 2022 15:36:09 BST 660 245.70 BATE 2246807 11 January 2022 15:36:11 BST 19 245.70 BATE 2247042 11 January 2022 15:36:11 BST 648 245.70 BATE 2247040 11 January 2022 15:36:13 BST 648 245.70 BATE 2247173 11 January 2022 15:36:14 BST 660 245.70 BATE 2247221 11 January 2022 15:36:14 BST 56 245.70 BATE 2247223 11 January 2022 15:37:01 BST 732 245.60 BATE 2248830 11 January 2022 15:37:10 BST 678 245.60 BATE 2249173 11 January 2022 15:37:10 BST 660 245.60 BATE 2249169 11 January 2022 15:37:10 BST 338 245.60 BATE 2249171 11 January 2022 15:37:47 BST 660 245.60 BATE 2250430 11 January 2022 15:37:47 BST 78 245.60 BATE 2250432 11 January 2022 15:38:20 BST 614 245.50 BATE 2251650 11 January 2022 15:38:38 BST 2375 245.60 BATE 2252339 11 January 2022 15:38:38 BST 3214 245.60 BATE 2252337 11 January 2022 15:38:54 BST 1214 245.70 BATE 2252770 11 January 2022 15:38:54 BST 977 245.70 BATE 2252768 11 January 2022 15:38:59 BST 648 245.70 BATE 2253007 11 January 2022 15:39:05 BST 648 245.70 BATE 2253463 11 January 2022 15:39:05 BST 660 245.70 BATE 2253461 11 January 2022 15:39:05 BST 660 245.70 BATE 2253455 11 January 2022 15:39:05 BST 1600 245.70 BATE 2253457 11 January 2022 15:39:05 BST 648 245.70 BATE 2253459 11 January 2022 15:41:03 BST 720 245.90 BATE 2257500 11 January 2022 15:41:26 BST 648 245.90 BATE 2258503 11 January 2022 15:41:26 BST 660 245.90 BATE 2258505 11 January 2022 15:41:26 BST 288 245.90 BATE 2258507 11 January 2022 15:43:08 BST 660 245.80 BATE 2261992 11 January 2022 15:43:08 BST 648 245.80 BATE 2261990 11 January 2022 15:44:07 BST 634 245.90 BATE 2263993 11 January 2022 15:44:07 BST 636 245.90 BATE 2263991 11 January 2022 15:44:07 BST 371 245.90 BATE 2263989 11 January 2022 15:44:24 BST 1386 246.00 BATE 2264712 11 January 2022 15:44:28 BST 648 246.00 BATE 2264885 11 January 2022 15:44:33 BST 660 246.00 BATE 2265058 11 January 2022 15:44:34 BST 660 246.00 BATE 2265066 11 January 2022 15:46:00 BST 607 245.90 BATE 2268783 11 January 2022 15:46:06 BST 557 245.80 BATE 2269289 11 January 2022 15:46:06 BST 1212 245.80 BATE 2269285 11 January 2022 15:46:06 BST 648 245.80 BATE 2269287 11 January 2022 15:46:06 BST 688 245.80 BATE 2269283 11 January 2022 15:47:05 BST 673 245.70 BATE 2270881 11 January 2022 15:47:20 BST 716 245.70 BATE 2271466 11 January 2022 15:47:20 BST 48 245.70 BATE 2271462 11 January 2022 15:47:20 BST 581 245.70 BATE 2271453 11 January 2022 15:47:29 BST 71 245.60 BATE 2271856 11 January 2022 15:47:41 BST 54 245.70 BATE 2272356 11 January 2022 15:47:41 BST 54 245.70 BATE 2272346 11 January 2022 15:47:41 BST 54 245.70 BATE 2272348 11 January 2022 15:47:41 BST 54 245.70 BATE 2272352 11 January 2022 15:47:41 BST 54 245.70 BATE 2272354 11 January 2022 15:47:41 BST 54 245.70 BATE 2272350 11 January 2022 15:47:41 BST 54 245.70 BATE 2272358 11 January 2022 15:47:41 BST 54 245.70 BATE 2272360 11 January 2022 15:47:41 BST 54 245.70 BATE 2272362 11 January 2022 15:47:41 BST 54 245.70 BATE 2272364 11 January 2022 15:47:41 BST 13 245.70 BATE 2272366 11 January 2022 15:47:41 BST 54 245.70 BATE 2272322 11 January 2022 15:47:41 BST 54 245.70 BATE 2272324 11 January 2022 15:47:41 BST 54 245.70 BATE 2272326 11 January 2022 15:47:41 BST 54 245.70 BATE 2272328 11 January 2022 15:47:41 BST 54 245.70 BATE 2272330 11 January 2022 15:47:41 BST 54 245.70 BATE 2272332 11 January 2022 15:47:41 BST 54 245.70 BATE 2272334 11 January 2022 15:47:41 BST 54 245.70 BATE 2272336 11 January 2022 15:47:41 BST 54 245.70 BATE 2272338 11 January 2022 15:47:41 BST 54 245.70 BATE 2272340 11 January 2022 15:47:41 BST 54 245.70 BATE 2272342 11 January 2022 15:47:41 BST 54 245.70 BATE 2272344 11 January 2022 15:47:41 BST 54 245.70 BATE 2272296 11 January 2022 15:47:41 BST 54 245.70 BATE 2272298 11 January 2022 15:47:41 BST 54 245.70 BATE 2272300 11 January 2022 15:47:41 BST 54 245.70 BATE 2272308 11 January 2022 15:47:41 BST 54 245.70 BATE 2272304 11 January 2022 15:47:41 BST 54 245.70 BATE 2272302 11 January 2022 15:47:41 BST 54 245.70 BATE 2272310 11 January 2022 15:47:41 BST 54 245.70 BATE 2272316 11 January 2022 15:47:41 BST 54 245.70 BATE 2272320 11 January 2022 15:47:41 BST 54 245.70 BATE 2272318 11 January 2022 15:47:41 BST 54 245.70 BATE 2272306 11 January 2022 15:47:41 BST 54 245.70 BATE 2272314 11 January 2022 15:47:41 BST 54 245.70 BATE 2272312 11 January 2022 15:47:41 BST 54 245.70 BATE 2272294 11 January 2022 15:47:41 BST 54 245.70 BATE 2272292 11 January 2022 15:47:41 BST 54 245.70 BATE 2272290 11 January 2022 15:47:41 BST 54 245.70 BATE 2272288 11 January 2022 15:47:41 BST 54 245.70 BATE 2272286 11 January 2022 15:47:41 BST 54 245.70 BATE 2272284 11 January 2022 15:47:42 BST 648 245.70 BATE 2272416 11 January 2022 15:48:20 BST 85 245.70 BATE 2273449 11 January 2022 15:48:20 BST 660 245.70 BATE 2273447 11 January 2022 15:48:20 BST 660 245.70 BATE 2273442 11 January 2022 15:50:04 BST 650 245.60 BATE 2276652 11 January 2022 15:50:48 BST 527 245.60 BATE 2278366 11 January 2022 15:50:48 BST 1584 245.60 BATE 2278364 11 January 2022 15:50:50 BST 1300 245.60 BATE 2278455 11 January 2022 15:50:50 BST 648 245.60 BATE 2278453 11 January 2022 15:50:51 BST 369 245.60 BATE 2278502 11 January 2022 15:50:51 BST 1031 245.60 BATE 2278500 11 January 2022 15:50:51 BST 1085 245.60 BATE 2278498 11 January 2022 15:53:33 BST 714 245.40 BATE 2284192 11 January 2022 15:53:52 BST 4241 245.50 BATE 2284757 11 January 2022 15:54:03 BST 1344 245.50 BATE 2285276 11 January 2022 15:54:17 BST 828 245.50 BATE 2285770 11 January 2022 15:54:17 BST 772 245.50 BATE 2285768 11 January 2022 15:54:17 BST 661 245.50 BATE 2285766 11 January 2022 15:54:18 BST 403 245.50 BATE 2285805 11 January 2022 15:54:18 BST 648 245.50 BATE 2285803 11 January 2022 15:55:14 BST 694 245.60 BATE 2287774 11 January 2022 15:55:14 BST 125 245.60 BATE 2287766 11 January 2022 15:55:14 BST 729 245.60 BATE 2287764 11 January 2022 15:56:41 BST 660 245.80 BATE 2290477 11 January 2022 15:56:41 BST 648 245.80 BATE 2290475 11 January 2022 15:56:41 BST 641 245.80 BATE 2290473 11 January 2022 15:56:41 BST 659 245.80 BATE 2290467 11 January 2022 15:56:41 BST 660 245.80 BATE 2290465 11 January 2022 15:57:52 BST 603 245.70 BATE 2292680 11 January 2022 15:57:52 BST 660 245.70 BATE 2292678 11 January 2022 15:59:19 BST 670 245.70 BATE 2296078 11 January 2022 16:01:20 BST 174 245.60 BATE 2301771 11 January 2022 16:01:20 BST 648 245.60 BATE 2301769 11 January 2022 16:02:57 BST 622 245.70 BATE 2304828 11 January 2022 16:03:00 BST 768 245.70 BATE 2304941 11 January 2022 16:03:00 BST 105 245.70 BATE 2304939 11 January 2022 16:03:07 BST 582 245.70 BATE 2305373 11 January 2022 16:03:07 BST 648 245.70 BATE 2305371 11 January 2022 16:03:07 BST 730 245.70 BATE 2305369 11 January 2022 16:03:07 BST 621 245.70 BATE 2305367 11 January 2022 16:03:07 BST 682 245.70 BATE 2305365 11 January 2022 16:03:07 BST 622 245.70 BATE 2305363 11 January 2022 16:03:07 BST 2500 245.70 BATE 2305351 11 January 2022 16:03:07 BST 1060 245.70 BATE 2305343 11 January 2022 16:03:07 BST 266 245.70 BATE 2305341 11 January 2022 16:03:07 BST 63 245.70 BATE 2305345 11 January 2022 16:03:08 BST 1002 245.70 BATE 2305465 11 January 2022 16:03:08 BST 798 245.70 BATE 2305463 11 January 2022 16:03:08 BST 648 245.70 BATE 2305461 11 January 2022 16:03:08 BST 1106 245.70 BATE 2305435 11 January 2022 16:03:08 BST 894 245.70 BATE 2305429 11 January 2022 16:03:08 BST 660 245.70 BATE 2305427 11 January 2022 16:04:18 BST 1592 245.70 BATE 2308726 11 January 2022 16:04:18 BST 3231 245.70 BATE 2308724 11 January 2022 16:06:22 BST 660 245.80 BATE 2313753 11 January 2022 16:06:22 BST 74 245.80 BATE 2313751 11 January 2022 16:06:22 BST 981 245.80 BATE 2313745 11 January 2022 16:06:22 BST 574 245.80 BATE 2313747 11 January 2022 16:08:33 BST 711 245.80 BATE 2318384 11 January 2022 16:09:03 BST 24 245.90 BATE 2319593 11 January 2022 16:09:14 BST 734 245.90 BATE 2320120 11 January 2022 16:09:59 BST 71 245.90 BATE 2321849 11 January 2022 16:09:59 BST 752 245.90 BATE 2321841 11 January 2022 16:09:59 BST 230 245.90 BATE 2321843 11 January 2022 16:10:12 BST 2564 245.90 BATE 2322453 11 January 2022 16:11:31 BST 604 245.90 BATE 2325100 11 January 2022 16:11:31 BST 245 245.90 BATE 2325098 11 January 2022 16:11:31 BST 1655 245.90 BATE 2325095 11 January 2022 16:11:31 BST 660 245.90 BATE 2325093 11 January 2022 16:11:31 BST 12 245.90 BATE 2325085 11 January 2022 16:11:31 BST 591 245.90 BATE 2325081 11 January 2022 16:13:04 BST 94 246.00 BATE 2329424 11 January 2022 16:13:04 BST 660 246.00 BATE 2329422 11 January 2022 16:13:04 BST 1900 246.00 BATE 2329416 11 January 2022 16:13:04 BST 660 246.00 BATE 2329412 11 January 2022 16:13:04 BST 789 246.00 BATE 2329418 11 January 2022 16:13:04 BST 950 246.00 BATE 2329420 11 January 2022 16:13:04 BST 648 246.00 BATE 2329414 11 January 2022 16:13:04 BST 1900 246.00 BATE 2329410 11 January 2022 16:13:04 BST 827 246.00 BATE 2329408 11 January 2022 16:13:04 BST 451 246.00 BATE 2329406 11 January 2022 16:13:16 BST 296 245.90 BATE 2329894 11 January 2022 16:13:16 BST 648 245.90 BATE 2329892 11 January 2022 16:13:36 BST 175 245.90 BATE 2330741 11 January 2022 16:13:36 BST 457 245.90 BATE 2330739 11 January 2022 16:14:24 BST 272 245.90 BATE 2332960 11 January 2022 16:14:24 BST 52 245.90 BATE 2332962 11 January 2022 16:14:25 BST 684 245.90 BATE 2332983 11 January 2022 16:16:26 BST 660 245.90 BATE 2338348 11 January 2022 16:16:26 BST 648 245.90 BATE 2338346 11 January 2022 16:16:26 BST 1088 245.90 BATE 2338344 11 January 2022 16:16:26 BST 894 245.90 BATE 2338331 11 January 2022 16:16:26 BST 818 245.90 BATE 2338327 11 January 2022 16:16:26 BST 700 245.90 BATE 2338319 11 January 2022 16:16:27 BST 699 245.90 BATE 2338461 11 January 2022 16:16:27 BST 731 245.90 BATE 2338459 11 January 2022 16:16:27 BST 1485 245.90 BATE 2338457 11 January 2022 16:17:15 BST 661 245.90 BATE 2340677 11 January 2022 16:18:45 BST 2000 246.00 BATE 2344285 11 January 2022 16:18:45 BST 827 246.00 BATE 2344279 11 January 2022 16:18:49 BST 1809 246.00 BATE 2344395 11 January 2022 16:18:49 BST 3673 246.00 BATE 2344393 11 January 2022 16:20:48 BST 625 245.90 BATE 2349855 11 January 2022 16:20:48 BST 1075 245.90 BATE 2349853 11 January 2022 16:20:48 BST 648 245.90 BATE 2349851 11 January 2022 16:22:15 BST 444 245.90 BATE 2353527 11 January 2022 16:22:15 BST 2009 245.90 BATE 2353482 11 January 2022 16:22:19 BST 2100 245.90 BATE 2353785 11 January 2022 16:22:20 BST 1505 245.90 BATE 2353803 11 January 2022 16:23:40 BST 859 245.80 BATE 2356945 11 January 2022 16:23:40 BST 670 245.80 BATE 2356937 11 January 2022 16:25:00 BST 232 245.70 BATE 2360365 11 January 2022 16:25:51 BST 26 245.80 BATE 2362579 11 January 2022 16:25:51 BST 128 245.80 BATE 2362575 11 January 2022 16:25:51 BST 128 245.80 BATE 2362573 11 January 2022 16:25:51 BST 128 245.80 BATE 2362577 11 January 2022 16:25:51 BST 92 245.80 BATE 2362571 11 January 2022 16:25:51 BST 128 245.80 BATE 2362569 11 January 2022 16:25:51 BST 128 245.80 BATE 2362567 11 January 2022 16:25:51 BST 128 245.80 BATE 2362565 11 January 2022 16:25:51 BST 128 245.80 BATE 2362563 11 January 2022 16:25:51 BST 128 245.80 BATE 2362555 11 January 2022 16:25:51 BST 128 245.80 BATE 2362553 11 January 2022 16:25:51 BST 97 245.80 BATE 2362561 11 January 2022 16:25:51 BST 128 245.80 BATE 2362557 11 January 2022 16:25:51 BST 128 245.80 BATE 2362559 11 January 2022 16:25:51 BST 94 245.80 BATE 2362551 11 January 2022 16:25:51 BST 128 245.80 BATE 2362549 11 January 2022 16:25:51 BST 128 245.80 BATE 2362547 11 January 2022 16:25:51 BST 128 245.80 BATE 2362545 11 January 2022 16:25:51 BST 128 245.80 BATE 2362543 11 January 2022 16:25:51 BST 128 245.80 BATE 2362535 11 January 2022 16:25:51 BST 128 245.80 BATE 2362533 11 January 2022 16:25:51 BST 54 245.80 BATE 2362541 11 January 2022 16:25:51 BST 128 245.80 BATE 2362537 11 January 2022 16:25:51 BST 128 245.80 BATE 2362539 11 January 2022 16:25:51 BST 128 245.80 BATE 2362531 11 January 2022 16:25:52 BST 660 245.80 BATE 2362598 11 January 2022 16:25:52 BST 648 245.80 BATE 2362596 11 January 2022 16:25:52 BST 660 245.80 BATE 2362594 11 January 2022 16:25:52 BST 648 245.80 BATE 2362592 11 January 2022 16:25:52 BST 648 245.80 BATE 2362588 11 January 2022 16:26:50 BST 1500 245.80 BATE 2365349 11 January 2022 16:26:50 BST 648 245.80 BATE 2365347 11 January 2022 16:27:38 BST 693 245.70 BATE 2368409 11 January 2022 16:27:50 BST 556 245.80 BATE 2369048 11 January 2022 16:27:50 BST 71 245.80 BATE 2369046 11 January 2022 16:27:50 BST 1 245.80 BATE 2369044 11 January 2022 16:27:50 BST 92 245.80 BATE 2369042 11 January 2022 16:27:50 BST 243 245.80 BATE 2369040 11 January 2022 16:27:54 BST 744 245.70 BATE 2369167 11 January 2022 16:27:54 BST 549 245.70 BATE 2369169 11 January 2022 16:27:54 BST 673 245.70 BATE 2369165 11 January 2022 16:28:02 BST 242 245.60 BATE 2369513 11 January 2022 16:28:02 BST 311 245.60 BATE 2369511 11 January 2022 16:28:02 BST 135 245.60 BATE 2369517 11 January 2022 16:28:02 BST 299 245.60 BATE 2369519 11 January 2022 16:28:02 BST 167 245.60 BATE 2369509 11 January 2022 16:28:02 BST 131 245.60 BATE 2369507 11 January 2022 16:28:02 BST 209 245.60 BATE 2369505 11 January 2022 16:28:02 BST 530 245.60 BATE 2369503 11 January 2022 16:28:08 BST 642 245.60 BATE 2369744 11 January 2022 16:28:14 BST 65 245.60 BATE 2369981 11 January 2022 16:28:35 BST 141 245.80 BATE 2370877 11 January 2022 16:28:38 BST 3770 245.80 BATE 2370982 11 January 2022 16:28:38 BST 644 245.80 BATE 2370984 11 January 2022 16:29:06 BST 83 245.80 BATE 2372280 11 January 2022 16:29:30 BST 817 245.90 BATE 2373086 11 January 2022 16:29:40 BST 5 246.00 BATE 2374672 11 January 2022 16:29:40 BST 4 246.00 BATE 2374670 11 January 2022 16:29:41 BST 4128 246.00 BATE 2374804 11 January 2022 16:29:45 BST 1012 246.00 BATE 2375598 11 January 2022 16:29:45 BST 1577 246.00 BATE 2375583 11 January 2022 08:01:49 BST 456 244.80 CHIX 1582958 11 January 2022 08:02:03 BST 357 244.40 CHIX 1584914 11 January 2022 08:02:06 BST 403 244.40 CHIX 1585090 11 January 2022 08:02:06 BST 187 244.40 CHIX 1585088 11 January 2022 08:02:08 BST 455 244.30 CHIX 1585129 11 January 2022 08:02:34 BST 499 244.10 CHIX 1586166 11 January 2022 08:04:11 BST 443 245.10 CHIX 1589503 11 January 2022 08:04:11 BST 516 245.10 CHIX 1589501 11 January 2022 08:04:11 BST 223 245.10 CHIX 1589505 11 January 2022 08:04:59 BST 435 245.50 CHIX 1590862 11 January 2022 08:04:59 BST 422 245.50 CHIX 1590860 11 January 2022 08:04:59 BST 1286 245.50 CHIX 1590858 11 January 2022 08:05:07 BST 560 245.30 CHIX 1591201 11 January 2022 08:05:07 BST 240 245.30 CHIX 1591199 11 January 2022 08:05:07 BST 457 245.40 CHIX 1591197 11 January 2022 08:05:07 BST 885 245.40 CHIX 1591195 11 January 2022 08:06:29 BST 497 245.60 CHIX 1593265 11 January 2022 08:06:29 BST 676 245.60 CHIX 1593267 11 January 2022 08:06:47 BST 1036 245.50 CHIX 1593636 11 January 2022 08:07:08 BST 452 245.50 CHIX 1595267 11 January 2022 08:07:08 BST 455 245.50 CHIX 1595261 11 January 2022 08:07:16 BST 802 245.40 CHIX 1595472 11 January 2022 08:07:21 BST 465 245.30 CHIX 1595636 11 January 2022 08:07:24 BST 496 245.20 CHIX 1595799 11 January 2022 08:07:34 BST 403 245.00 CHIX 1596095 11 January 2022 08:08:19 BST 36 245.00 CHIX 1597412 11 January 2022 08:08:19 BST 392 245.00 CHIX 1597410 11 January 2022 08:08:41 BST 406 244.90 CHIX 1598107 11 January 2022 08:08:41 BST 400 244.90 CHIX 1598105 11 January 2022 08:08:41 BST 521 244.90 CHIX 1598103 11 January 2022 08:08:41 BST 458 244.90 CHIX 1598099 11 January 2022 08:10:04 BST 610 244.90 CHIX 1603479 11 January 2022 08:10:09 BST 665 244.70 CHIX 1603645 11 January 2022 08:10:13 BST 507 244.60 CHIX 1603729 11 January 2022 08:10:15 BST 488 244.50 CHIX 1603796 11 January 2022 08:11:36 BST 469 244.70 CHIX 1606439 11 January 2022 08:11:36 BST 525 244.80 CHIX 1606417 11 January 2022 08:11:36 BST 758 244.90 CHIX 1606411 11 January 2022 08:11:36 BST 477 244.90 CHIX 1606407 11 January 2022 08:13:14 BST 407 244.60 CHIX 1609303 11 January 2022 08:13:14 BST 494 244.60 CHIX 1609301 11 January 2022 08:13:14 BST 401 244.60 CHIX 1609297 11 January 2022 08:14:31 BST 469 245.00 CHIX 1611502 11 January 2022 08:14:31 BST 431 245.00 CHIX 1611496 11 January 2022 08:14:36 BST 715 244.90 CHIX 1611650 11 January 2022 08:15:28 BST 738 245.00 CHIX 1613237 11 January 2022 08:15:28 BST 913 245.00 CHIX 1613235 11 January 2022 08:15:28 BST 435 245.00 CHIX 1613231 11 January 2022 08:15:37 BST 658 244.80 CHIX 1613624 11 January 2022 08:16:40 BST 861 244.80 CHIX 1615549 11 January 2022 08:16:40 BST 676 244.80 CHIX 1615547 11 January 2022 08:16:46 BST 536 244.70 CHIX 1615763 11 January 2022 08:16:50 BST 434 244.60 CHIX 1615861 11 January 2022 08:17:13 BST 249 244.50 CHIX 1616545 11 January 2022 08:17:14 BST 219 244.50 CHIX 1616594 11 January 2022 08:17:26 BST 430 244.40 CHIX 1617043 11 January 2022 08:19:01 BST 1130 245.00 CHIX 1620191 11 January 2022 08:19:17 BST 472 245.00 CHIX 1620655 11 January 2022 08:19:20 BST 433 244.90 CHIX 1620754 11 January 2022 08:19:20 BST 471 244.90 CHIX 1620744 11 January 2022 08:19:20 BST 517 244.90 CHIX 1620736 11 January 2022 08:19:20 BST 735 244.90 CHIX 1620730 11 January 2022 08:20:03 BST 475 244.60 CHIX 1621885 11 January 2022 08:20:20 BST 418 244.60 CHIX 1622439 11 January 2022 08:21:44 BST 425 245.00 CHIX 1624716 11 January 2022 08:23:03 BST 161 245.20 CHIX 1627116 11 January 2022 08:23:03 BST 655 245.20 CHIX 1627114 11 January 2022 08:23:03 BST 460 245.20 CHIX 1627112 11 January 2022 08:23:03 BST 602 245.20 CHIX 1627110 11 January 2022 08:23:03 BST 474 245.20 CHIX 1627108 11 January 2022 08:23:20 BST 410 245.20 CHIX 1627616 11 January 2022 08:24:00 BST 106 245.10 CHIX 1628489 11 January 2022 08:24:00 BST 660 245.10 CHIX 1628487 11 January 2022 08:24:00 BST 463 245.10 CHIX 1628482 11 January 2022 08:24:00 BST 429 245.10 CHIX 1628480 11 January 2022 08:25:01 BST 199 244.90 CHIX 1630320 11 January 2022 08:25:01 BST 213 244.90 CHIX 1630318 11 January 2022 08:25:01 BST 470 244.90 CHIX 1630316 11 January 2022 08:25:01 BST 543 244.90 CHIX 1630314 11 January 2022 08:25:01 BST 574 244.90 CHIX 1630312 11 January 2022 08:25:01 BST 558 244.90 CHIX 1630308 11 January 2022 08:26:56 BST 468 245.00 CHIX 1633381 11 January 2022 08:26:56 BST 455 245.00 CHIX 1633377 11 January 2022 08:26:58 BST 654 244.90 CHIX 1633426 11 January 2022 08:27:39 BST 458 244.90 CHIX 1634481 11 January 2022 08:27:39 BST 442 244.90 CHIX 1634479 11 January 2022 08:27:39 BST 28 244.90 CHIX 1634463 11 January 2022 08:28:16 BST 464 244.90 CHIX 1635468 11 January 2022 08:28:16 BST 426 244.90 CHIX 1635466 11 January 2022 08:28:16 BST 65 244.90 CHIX 1635460 11 January 2022 08:29:00 BST 446 244.80 CHIX 1636435 11 January 2022 08:29:05 BST 613 244.70 CHIX 1636613 11 January 2022 08:30:02 BST 352 244.60 CHIX 1638172 11 January 2022 08:30:02 BST 406 244.60 CHIX 1638170 11 January 2022 08:30:02 BST 45 244.60 CHIX 1638168 11 January 2022 08:30:04 BST 475 244.60 CHIX 1638249 11 January 2022 08:30:04 BST 97 244.60 CHIX 1638247 11 January 2022 08:30:38 BST 448 244.50 CHIX 1639208 11 January 2022 08:30:41 BST 505 244.50 CHIX 1639330 11 January 2022 08:31:38 BST 450 244.50 CHIX 1641209 11 January 2022 08:31:45 BST 416 244.40 CHIX 1641323 11 January 2022 08:31:45 BST 498 244.40 CHIX 1641321 11 January 2022 08:31:45 BST 608 244.40 CHIX 1641316 11 January 2022 08:32:08 BST 299 244.10 CHIX 1642033 11 January 2022 08:32:08 BST 133 244.10 CHIX 1642035 11 January 2022 08:33:13 BST 430 244.30 CHIX 1643685 11 January 2022 08:33:32 BST 441 244.30 CHIX 1644540 11 January 2022 08:33:32 BST 468 244.30 CHIX 1644538 11 January 2022 08:34:17 BST 477 244.20 CHIX 1646600 11 January 2022 08:34:17 BST 471 244.20 CHIX 1646592 11 January 2022 08:34:17 BST 440 244.20 CHIX 1646584 11 January 2022 08:34:44 BST 472 244.00 CHIX 1647284 11 January 2022 08:36:25 BST 446 244.20 CHIX 1650090 11 January 2022 08:37:08 BST 492 244.20 CHIX 1651369 11 January 2022 08:37:08 BST 443 244.20 CHIX 1651365 11 January 2022 08:37:08 BST 655 244.20 CHIX 1651361 11 January 2022 08:37:08 BST 17 244.20 CHIX 1651363 11 January 2022 08:37:08 BST 653 244.20 CHIX 1651351 11 January 2022 08:38:33 BST 412 244.30 CHIX 1653728 11 January 2022 08:40:17 BST 424 244.40 CHIX 1656419 11 January 2022 08:40:17 BST 496 244.40 CHIX 1656417 11 January 2022 08:41:31 BST 1047 244.60 CHIX 1658371 11 January 2022 08:42:01 BST 404 244.60 CHIX 1659220 11 January 2022 08:42:01 BST 1071 244.60 CHIX 1659218 11 January 2022 08:42:03 BST 679 244.50 CHIX 1659297 11 January 2022 08:44:16 BST 434 244.80 CHIX 1663665 11 January 2022 08:44:29 BST 848 244.80 CHIX 1664017 11 January 2022 08:45:29 BST 1939 244.80 CHIX 1665682 11 January 2022 08:47:23 BST 724 245.00 CHIX 1668773 11 January 2022 08:47:55 BST 442 245.00 CHIX 1669612 11 January 2022 08:47:55 BST 1172 245.00 CHIX 1669610 11 January 2022 08:48:01 BST 462 244.90 CHIX 1669757 11 January 2022 08:48:01 BST 445 244.90 CHIX 1669753 11 January 2022 08:48:01 BST 508 244.90 CHIX 1669748 11 January 2022 08:48:01 BST 892 244.90 CHIX 1669742 11 January 2022 08:51:05 BST 321 245.20 CHIX 1675459 11 January 2022 08:51:05 BST 433 245.20 CHIX 1675465 11 January 2022 08:51:05 BST 588 245.20 CHIX 1675463 11 January 2022 08:51:49 BST 617 245.20 CHIX 1676494 11 January 2022 08:53:00 BST 424 245.20 CHIX 1678533 11 January 2022 08:53:00 BST 689 245.20 CHIX 1678531 11 January 2022 08:53:18 BST 569 245.10 CHIX 1678994 11 January 2022 08:53:18 BST 1067 245.10 CHIX 1678992 11 January 2022 08:55:04 BST 401 245.30 CHIX 1681651 11 January 2022 08:55:04 BST 479 245.30 CHIX 1681649 11 January 2022 08:55:57 BST 657 245.30 CHIX 1682985 11 January 2022 08:56:07 BST 867 245.20 CHIX 1683264 11 January 2022 08:58:04 BST 2259 245.40 CHIX 1686088 11 January 2022 08:58:04 BST 400 245.40 CHIX 1686086 11 January 2022 08:59:32 BST 517 245.70 CHIX 1688140 11 January 2022 09:01:41 BST 1850 246.10 CHIX 1691325 11 January 2022 09:01:57 BST 442 246.00 CHIX 1691699 11 January 2022 09:01:57 BST 440 246.00 CHIX 1691697 11 January 2022 09:01:57 BST 547 246.00 CHIX 1691693 11 January 2022 09:01:57 BST 1100 246.00 CHIX 1691677 11 January 2022 09:03:54 BST 433 246.50 CHIX 1694525 11 January 2022 09:03:54 BST 497 246.50 CHIX 1694521 11 January 2022 09:05:24 BST 479 246.70 CHIX 1697236 11 January 2022 09:05:31 BST 424 246.70 CHIX 1697569 11 January 2022 09:05:59 BST 805 246.60 CHIX 1698154 11 January 2022 09:06:39 BST 19 246.70 CHIX 1699479 11 January 2022 09:06:39 BST 390 246.70 CHIX 1699481 11 January 2022 09:07:17 BST 423 246.70 CHIX 1700409 11 January 2022 09:07:40 BST 755 246.60 CHIX 1700967 11 January 2022 09:08:53 BST 451 246.50 CHIX 1703094 11 January 2022 09:08:53 BST 216 246.60 CHIX 1703084 11 January 2022 09:08:53 BST 655 246.60 CHIX 1703082 11 January 2022 09:08:53 BST 1031 246.60 CHIX 1703068 11 January 2022 09:08:58 BST 448 246.40 CHIX 1703217 11 January 2022 09:10:02 BST 436 246.50 CHIX 1704952 11 January 2022 09:10:10 BST 449 246.40 CHIX 1705193 11 January 2022 09:10:10 BST 409 246.40 CHIX 1705186 11 January 2022 09:10:55 BST 461 246.20 CHIX 1706119 11 January 2022 09:12:03 BST 483 246.40 CHIX 1707755 11 January 2022 09:12:03 BST 482 246.40 CHIX 1707752 11 January 2022 09:12:03 BST 447 246.40 CHIX 1707744 11 January 2022 09:14:04 BST 448 246.10 CHIX 1711360 11 January 2022 09:14:07 BST 558 246.00 CHIX 1711445 11 January 2022 09:17:29 BST 493 246.20 CHIX 1716481 11 January 2022 09:17:29 BST 226 246.20 CHIX 1716473 11 January 2022 09:17:29 BST 213 246.20 CHIX 1716471 11 January 2022 09:17:29 BST 442 246.20 CHIX 1716467 11 January 2022 09:17:29 BST 242 246.20 CHIX 1716465 11 January 2022 09:17:29 BST 418 246.20 CHIX 1716447 11 January 2022 09:17:29 BST 396 246.20 CHIX 1716439 11 January 2022 09:17:29 BST 249 246.20 CHIX 1716435 11 January 2022 09:17:29 BST 702 246.20 CHIX 1716441 11 January 2022 09:17:29 BST 767 246.20 CHIX 1716443 11 January 2022 09:18:36 BST 437 245.90 CHIX 1718090 11 January 2022 09:18:36 BST 480 246.00 CHIX 1718051 11 January 2022 09:20:30 BST 559 245.90 CHIX 1720922 11 January 2022 09:20:58 BST 426 245.90 CHIX 1721539 11 January 2022 09:21:18 BST 506 245.70 CHIX 1722040 11 January 2022 09:21:18 BST 428 245.80 CHIX 1722035 11 January 2022 09:21:18 BST 432 245.80 CHIX 1722033 11 January 2022 09:22:22 BST 454 245.70 CHIX 1723889 11 January 2022 09:22:22 BST 455 245.70 CHIX 1723878 11 January 2022 09:22:22 BST 31 245.70 CHIX 1723870 11 January 2022 09:24:27 BST 444 245.80 CHIX 1726995 11 January 2022 09:25:01 BST 818 245.80 CHIX 1727723 11 January 2022 09:25:04 BST 841 245.70 CHIX 1727844 11 January 2022 09:27:37 BST 573 245.90 CHIX 1730983 11 January 2022 09:27:43 BST 660 245.90 CHIX 1731108 11 January 2022 09:27:43 BST 244 245.90 CHIX 1731112 11 January 2022 09:29:05 BST 445 245.90 CHIX 1732952 11 January 2022 09:29:05 BST 452 245.90 CHIX 1732950 11 January 2022 09:29:05 BST 459 245.90 CHIX 1732948 11 January 2022 09:29:05 BST 459 245.90 CHIX 1732954 11 January 2022 09:29:30 BST 943 245.80 CHIX 1733613 11 January 2022 09:29:32 BST 605 245.70 CHIX 1733631 11 January 2022 09:30:59 BST 134 245.80 CHIX 1735881 11 January 2022 09:30:59 BST 357 245.80 CHIX 1735879 11 January 2022 09:33:13 BST 2214 245.90 CHIX 1738824 11 January 2022 09:35:12 BST 655 246.00 CHIX 1742103 11 January 2022 09:35:12 BST 660 246.00 CHIX 1742101 11 January 2022 09:35:12 BST 32 246.00 CHIX 1742099 11 January 2022 09:35:12 BST 186 246.00 CHIX 1742097 11 January 2022 09:36:45 BST 1700 246.10 CHIX 1744339 11 January 2022 09:36:45 BST 426 246.10 CHIX 1744335 11 January 2022 09:37:02 BST 460 246.10 CHIX 1744823 11 January 2022 09:38:31 BST 655 246.20 CHIX 1746833 11 January 2022 09:38:31 BST 491 246.20 CHIX 1746829 11 January 2022 09:38:31 BST 469 246.20 CHIX 1746827 11 January 2022 09:38:32 BST 509 246.10 CHIX 1746872 11 January 2022 09:39:57 BST 476 246.00 CHIX 1748845 11 January 2022 09:40:41 BST 717 245.90 CHIX 1749715 11 January 2022 09:42:48 BST 492 245.80 CHIX 1752418 11 January 2022 09:42:48 BST 705 245.80 CHIX 1752414 11 January 2022 09:43:03 BST 511 245.70 CHIX 1752773 11 January 2022 09:43:03 BST 628 245.70 CHIX 1752771 11 January 2022 09:43:08 BST 622 245.60 CHIX 1752893 11 January 2022 09:45:04 BST 477 245.50 CHIX 1755026 11 January 2022 09:45:04 BST 481 245.50 CHIX 1755028 11 January 2022 09:46:25 BST 116 245.50 CHIX 1756860 11 January 2022 09:46:25 BST 824 245.50 CHIX 1756858 11 January 2022 09:47:17 BST 779 245.60 CHIX 1758079 11 January 2022 09:47:21 BST 762 245.50 CHIX 1758183 11 January 2022 09:49:25 BST 775 245.40 CHIX 1760940 11 January 2022 09:49:25 BST 487 245.50 CHIX 1760931 11 January 2022 09:49:25 BST 555 245.50 CHIX 1760929 11 January 2022 09:52:30 BST 969 245.40 CHIX 1765266 11 January 2022 09:52:31 BST 499 245.40 CHIX 1765300 11 January 2022 09:52:31 BST 279 245.40 CHIX 1765298 11 January 2022 09:52:49 BST 453 245.40 CHIX 1765717 11 January 2022 09:54:07 BST 402 245.50 CHIX 1767679 11 January 2022 09:54:07 BST 418 245.50 CHIX 1767677 11 January 2022 09:54:48 BST 807 245.40 CHIX 1768573 11 January 2022 09:55:53 BST 2449 245.50 CHIX 1769920 11 January 2022 09:55:53 BST 112 245.50 CHIX 1769918 11 January 2022 09:57:40 BST 434 245.60 CHIX 1773057 11 January 2022 09:58:46 BST 434 245.40 CHIX 1774383 11 January 2022 09:58:46 BST 420 245.50 CHIX 1774378 11 January 2022 09:58:46 BST 420 245.50 CHIX 1774376 11 January 2022 10:00:30 BST 581 245.50 CHIX 1776705 11 January 2022 10:00:32 BST 599 245.40 CHIX 1776762 11 January 2022 10:00:48 BST 456 245.30 CHIX 1777051 11 January 2022 10:02:06 BST 1 245.20 CHIX 1778387 11 January 2022 10:02:14 BST 474 245.20 CHIX 1778496 11 January 2022 10:02:27 BST 588 245.10 CHIX 1778643 11 January 2022 10:05:34 BST 553 245.30 CHIX 1782059 11 January 2022 10:05:34 BST 655 245.30 CHIX 1782057 11 January 2022 10:05:34 BST 2200 245.30 CHIX 1782055 11 January 2022 10:05:34 BST 463 245.30 CHIX 1782053 11 January 2022 10:07:32 BST 451 245.30 CHIX 1784927 11 January 2022 10:09:43 BST 436 245.40 CHIX 1787074 11 January 2022 10:09:43 BST 477 245.40 CHIX 1787072 11 January 2022 10:10:46 BST 1300 245.60 CHIX 1788261 11 January 2022 10:12:28 BST 660 245.60 CHIX 1789875 11 January 2022 10:12:28 BST 185 245.60 CHIX 1789877 11 January 2022 10:12:28 BST 560 245.60 CHIX 1789871 11 January 2022 10:12:28 BST 452 245.60 CHIX 1789867 11 January 2022 10:13:18 BST 488 245.60 CHIX 1790565 11 January 2022 10:15:00 BST 492 245.80 CHIX 1792546 11 January 2022 10:15:00 BST 466 245.80 CHIX 1792544 11 January 2022 10:15:00 BST 687 245.80 CHIX 1792523 11 January 2022 10:15:00 BST 440 245.80 CHIX 1792517 11 January 2022 10:15:00 BST 517 245.80 CHIX 1792515 11 January 2022 10:17:35 BST 524 245.90 CHIX 1795393 11 January 2022 10:17:35 BST 425 245.90 CHIX 1795391 11 January 2022 10:17:59 BST 576 245.90 CHIX 1795799 11 January 2022 10:19:27 BST 477 245.90 CHIX 1797133 11 January 2022 10:19:27 BST 463 245.90 CHIX 1797131 11 January 2022 10:20:47 BST 755 246.00 CHIX 1798898 11 January 2022 10:20:47 BST 806 246.00 CHIX 1798881 11 January 2022 10:22:01 BST 485 246.00 CHIX 1800546 11 January 2022 10:24:03 BST 479 246.10 CHIX 1802598 11 January 2022 10:24:03 BST 496 246.10 CHIX 1802596 11 January 2022 10:24:03 BST 772 246.10 CHIX 1802594 11 January 2022 10:26:38 BST 581 246.40 CHIX 1805205 11 January 2022 10:26:38 BST 655 246.40 CHIX 1805203 11 January 2022 10:26:53 BST 1226 246.30 CHIX 1805347 11 January 2022 10:29:41 BST 655 246.40 CHIX 1808236 11 January 2022 10:29:41 BST 660 246.40 CHIX 1808234 11 January 2022 10:29:41 BST 513 246.40 CHIX 1808232 11 January 2022 10:29:41 BST 4 246.40 CHIX 1808230 11 January 2022 10:29:42 BST 470 246.30 CHIX 1808252 11 January 2022 10:29:42 BST 637 246.30 CHIX 1808258 11 January 2022 10:29:52 BST 463 246.20 CHIX 1808497 11 January 2022 10:31:47 BST 38 246.20 CHIX 1810284 11 January 2022 10:31:47 BST 655 246.20 CHIX 1810282 11 January 2022 10:31:47 BST 514 246.20 CHIX 1810274 11 January 2022 10:32:20 BST 458 246.10 CHIX 1810816 11 January 2022 10:32:20 BST 472 246.10 CHIX 1810814 11 January 2022 10:33:03 BST 436 246.00 CHIX 1812314 11 January 2022 10:34:17 BST 455 246.30 CHIX 1813294 11 January 2022 10:34:17 BST 529 246.30 CHIX 1813292 11 January 2022 10:38:41 BST 496 246.30 CHIX 1817428 11 January 2022 10:38:41 BST 554 246.30 CHIX 1817424 11 January 2022 10:38:41 BST 1081 246.30 CHIX 1817416 11 January 2022 10:38:41 BST 812 246.30 CHIX 1817408 11 January 2022 10:38:41 BST 40 246.30 CHIX 1817406 11 January 2022 10:38:41 BST 890 246.30 CHIX 1817404 11 January 2022 10:40:43 BST 481 246.10 CHIX 1819450 11 January 2022 10:42:18 BST 565 246.10 CHIX 1820750 11 January 2022 10:46:05 BST 1077 246.40 CHIX 1824145 11 January 2022 10:46:05 BST 500 246.40 CHIX 1824147 11 January 2022 10:46:05 BST 661 246.40 CHIX 1824149 11 January 2022 10:46:42 BST 467 246.30 CHIX 1824772 11 January 2022 10:46:42 BST 134 246.30 CHIX 1824768 11 January 2022 10:46:42 BST 317 246.30 CHIX 1824766 11 January 2022 10:46:42 BST 459 246.30 CHIX 1824764 11 January 2022 10:46:42 BST 176 246.30 CHIX 1824762 11 January 2022 10:47:09 BST 499 246.20 CHIX 1825408 11 January 2022 10:47:09 BST 134 246.20 CHIX 1825400 11 January 2022 10:47:09 BST 128 246.20 CHIX 1825398 11 January 2022 10:47:09 BST 228 246.20 CHIX 1825396 11 January 2022 10:47:09 BST 22 246.20 CHIX 1825394 11 January 2022 10:47:09 BST 496 246.20 CHIX 1825382 11 January 2022 10:47:09 BST 657 246.20 CHIX 1825378 11 January 2022 10:51:11 BST 851 246.20 CHIX 1829506 11 January 2022 10:51:11 BST 862 246.20 CHIX 1829504 11 January 2022 10:51:11 BST 660 246.20 CHIX 1829502 11 January 2022 10:51:11 BST 655 246.20 CHIX 1829500 11 January 2022 10:54:55 BST 538 246.10 CHIX 1834061 11 January 2022 10:54:55 BST 468 246.10 CHIX 1834059 11 January 2022 10:54:56 BST 913 246.00 CHIX 1834081 11 January 2022 10:58:21 BST 660 246.30 CHIX 1837689 11 January 2022 10:58:21 BST 655 246.30 CHIX 1837687 11 January 2022 10:58:21 BST 889 246.30 CHIX 1837685 11 January 2022 10:59:11 BST 618 246.20 CHIX 1838511 11 January 2022 10:59:11 BST 477 246.20 CHIX 1838505 11 January 2022 10:59:11 BST 416 246.20 CHIX 1838503 11 January 2022 11:03:14 BST 734 246.20 CHIX 1843117 11 January 2022 11:03:14 BST 212 246.20 CHIX 1843113 11 January 2022 11:03:14 BST 949 246.20 CHIX 1843115 11 January 2022 11:05:05 BST 470 246.50 CHIX 1844885 11 January 2022 11:05:14 BST 2656 246.60 CHIX 1845014 11 January 2022 11:05:40 BST 439 246.50 CHIX 1845354 11 January 2022 11:07:21 BST 439 246.50 CHIX 1846796 11 January 2022 11:07:59 BST 652 246.40 CHIX 1847499 11 January 2022 11:07:59 BST 736 246.40 CHIX 1847496 11 January 2022 11:09:12 BST 472 246.40 CHIX 1848676 11 January 2022 11:11:13 BST 409 246.30 CHIX 1850567 11 January 2022 11:11:13 BST 492 246.30 CHIX 1850565 11 January 2022 11:11:13 BST 661 246.30 CHIX 1850563 11 January 2022 11:13:48 BST 2585 246.30 CHIX 1852996 11 January 2022 11:13:48 BST 273 246.30 CHIX 1852992 11 January 2022 11:13:48 BST 984 246.30 CHIX 1852994 11 January 2022 11:14:48 BST 405 246.20 CHIX 1853988 11 January 2022 11:15:04 BST 459 246.10 CHIX 1854285 11 January 2022 11:17:38 BST 91 246.10 CHIX 1856651 11 January 2022 11:17:38 BST 274 246.10 CHIX 1856649 11 January 2022 11:17:38 BST 1579 246.10 CHIX 1856647 11 January 2022 11:17:38 BST 83 246.10 CHIX 1856653 11 January 2022 11:19:08 BST 451 246.20 CHIX 1858068 11 January 2022 11:19:38 BST 498 246.20 CHIX 1858515 11 January 2022 11:21:31 BST 430 246.30 CHIX 1860062 11 January 2022 11:21:31 BST 441 246.30 CHIX 1860056 11 January 2022 11:21:31 BST 660 246.30 CHIX 1860048 11 January 2022 11:21:31 BST 26 246.30 CHIX 1860050 11 January 2022 11:21:31 BST 481 246.30 CHIX 1860040 11 January 2022 11:22:39 BST 417 246.20 CHIX 1861277 11 January 2022 11:25:53 BST 458 246.20 CHIX 1864121 11 January 2022 11:28:30 BST 487 246.20 CHIX 1866197 11 January 2022 11:28:30 BST 334 246.20 CHIX 1866199 11 January 2022 11:28:34 BST 1247 246.30 CHIX 1866268 11 January 2022 11:29:02 BST 682 246.30 CHIX 1866784 11 January 2022 11:29:02 BST 888 246.30 CHIX 1866778 11 January 2022 11:30:37 BST 443 246.30 CHIX 1868277 11 January 2022 11:31:47 BST 554 246.30 CHIX 1869398 11 January 2022 11:31:47 BST 585 246.30 CHIX 1869396 11 January 2022 11:31:48 BST 429 246.20 CHIX 1869416 11 January 2022 11:31:48 BST 696 246.20 CHIX 1869414 11 January 2022 11:31:50 BST 452 246.10 CHIX 1869468 11 January 2022 11:33:15 BST 489 246.10 CHIX 1870780 11 January 2022 11:36:47 BST 660 246.20 CHIX 1873778 11 January 2022 11:36:47 BST 655 246.20 CHIX 1873776 11 January 2022 11:36:47 BST 2100 246.20 CHIX 1873774 11 January 2022 11:36:47 BST 407 246.20 CHIX 1873768 11 January 2022 11:43:39 BST 462 246.30 CHIX 1880153 11 January 2022 11:43:39 BST 461 246.30 CHIX 1880151 11 January 2022 11:43:39 BST 749 246.30 CHIX 1880145 11 January 2022 11:43:39 BST 1125 246.30 CHIX 1880149 11 January 2022 11:45:19 BST 3738 246.40 CHIX 1881913 11 January 2022 11:46:33 BST 474 246.30 CHIX 1883094 11 January 2022 11:50:38 BST 442 246.30 CHIX 1886905 11 January 2022 11:50:41 BST 464 246.30 CHIX 1886993 11 January 2022 11:50:41 BST 5 246.30 CHIX 1886995 11 January 2022 11:51:41 BST 360 246.30 CHIX 1887861 11 January 2022 11:51:41 BST 1804 246.30 CHIX 1887859 11 January 2022 11:51:41 BST 929 246.30 CHIX 1887857 11 January 2022 11:55:54 BST 651 246.30 CHIX 1891592 11 January 2022 11:56:54 BST 3542 246.30 CHIX 1892603 11 January 2022 11:56:54 BST 876 246.30 CHIX 1892605 11 January 2022 11:57:57 BST 434 246.20 CHIX 1893381 11 January 2022 11:59:18 BST 415 246.20 CHIX 1894607 11 January 2022 12:00:20 BST 434 246.20 CHIX 1895619 11 January 2022 12:00:20 BST 404 246.20 CHIX 1895617 11 January 2022 12:00:27 BST 424 246.00 CHIX 1895728 11 January 2022 12:00:27 BST 554 246.10 CHIX 1895722 11 January 2022 12:00:30 BST 488 245.90 CHIX 1895773 11 January 2022 12:00:56 BST 440 245.70 CHIX 1896131 11 January 2022 12:04:27 BST 219 246.10 CHIX 1899429 11 January 2022 12:04:27 BST 2159 246.10 CHIX 1899431 11 January 2022 12:05:17 BST 486 246.10 CHIX 1900161 11 January 2022 12:08:49 BST 489 246.10 CHIX 1903111 11 January 2022 12:08:51 BST 21 246.10 CHIX 1903126 11 January 2022 12:09:17 BST 426 246.10 CHIX 1903479 11 January 2022 12:10:16 BST 466 246.20 CHIX 1904313 11 January 2022 12:10:16 BST 764 246.20 CHIX 1904311 11 January 2022 12:10:40 BST 1527 246.10 CHIX 1904696 11 January 2022 12:11:12 BST 414 246.20 CHIX 1905216 11 January 2022 12:11:12 BST 395 246.20 CHIX 1905211 11 January 2022 12:11:12 BST 20 246.20 CHIX 1905209 11 January 2022 12:11:12 BST 635 246.20 CHIX 1905207 11 January 2022 12:11:12 BST 632 246.20 CHIX 1905201 11 January 2022 12:14:07 BST 759 246.20 CHIX 1907862 11 January 2022 12:14:31 BST 495 246.20 CHIX 1908123 11 January 2022 12:16:01 BST 827 246.20 CHIX 1909271 11 January 2022 12:18:29 BST 288 246.20 CHIX 1911316 11 January 2022 12:18:29 BST 2500 246.20 CHIX 1911314 11 January 2022 12:18:29 BST 660 246.20 CHIX 1911312 11 January 2022 12:22:00 BST 442 246.30 CHIX 1914049 11 January 2022 12:22:00 BST 409 246.30 CHIX 1914051 11 January 2022 12:24:00 BST 655 246.30 CHIX 1915664 11 January 2022 12:24:00 BST 1322 246.30 CHIX 1915666 11 January 2022 12:24:00 BST 660 246.30 CHIX 1915662 11 January 2022 12:34:47 BST 644 246.60 CHIX 1923984 11 January 2022 12:34:47 BST 660 246.60 CHIX 1923970 11 January 2022 12:34:47 BST 655 246.60 CHIX 1923968 11 January 2022 12:34:47 BST 370 246.60 CHIX 1923972 11 January 2022 12:34:47 BST 715 246.60 CHIX 1923962 11 January 2022 12:34:47 BST 1010 246.60 CHIX 1923960 11 January 2022 12:34:47 BST 3227 246.60 CHIX 1923958 11 January 2022 12:37:03 BST 654 246.60 CHIX 1926153 11 January 2022 12:37:18 BST 773 246.50 CHIX 1926372 11 January 2022 12:38:18 BST 435 246.50 CHIX 1927249 11 January 2022 12:42:47 BST 2 246.60 CHIX 1931513 11 January 2022 12:42:47 BST 2649 246.60 CHIX 1931511 11 January 2022 12:42:47 BST 355 246.60 CHIX 1931509 11 January 2022 12:44:47 BST 655 246.60 CHIX 1933701 11 January 2022 12:44:47 BST 177 246.60 CHIX 1933699 11 January 2022 12:44:47 BST 491 246.60 CHIX 1933703 11 January 2022 12:47:19 BST 655 246.60 CHIX 1936173 11 January 2022 12:47:19 BST 1129 246.60 CHIX 1936171 11 January 2022 12:47:19 BST 660 246.60 CHIX 1936175 11 January 2022 12:48:35 BST 842 246.50 CHIX 1937450 11 January 2022 12:50:53 BST 655 246.50 CHIX 1939553 11 January 2022 12:50:53 BST 660 246.50 CHIX 1939551 11 January 2022 12:51:09 BST 1111 246.40 CHIX 1939982 11 January 2022 12:52:52 BST 638 246.40 CHIX 1941503 11 January 2022 12:52:52 BST 533 246.40 CHIX 1941501 11 January 2022 12:53:00 BST 774 246.30 CHIX 1941601 11 January 2022 12:56:43 BST 1686 246.30 CHIX 1944611 11 January 2022 12:57:43 BST 412 246.30 CHIX 1945595 11 January 2022 12:58:03 BST 984 246.20 CHIX 1945905 11 January 2022 12:58:03 BST 586 246.20 CHIX 1945907 11 January 2022 12:58:18 BST 919 246.10 CHIX 1946105 11 January 2022 12:59:19 BST 497 246.00 CHIX 1947188 11 January 2022 12:59:19 BST 553 246.00 CHIX 1947184 11 January 2022 12:59:46 BST 52 246.00 CHIX 1947838 11 January 2022 13:00:02 BST 389 246.00 CHIX 1948090 11 January 2022 13:02:01 BST 842 246.10 CHIX 1950363 11 January 2022 13:02:01 BST 1744 246.10 CHIX 1950367 11 January 2022 13:02:01 BST 781 246.10 CHIX 1950365 11 January 2022 13:04:52 BST 473 246.00 CHIX 1952644 11 January 2022 13:04:53 BST 634 246.00 CHIX 1952686 11 January 2022 13:04:55 BST 608 245.90 CHIX 1952710 11 January 2022 13:05:00 BST 459 245.70 CHIX 1952783 11 January 2022 13:07:53 BST 10 245.90 CHIX 1955321 11 January 2022 13:07:53 BST 242 245.90 CHIX 1955319 11 January 2022 13:07:53 BST 242 245.90 CHIX 1955317 11 January 2022 13:08:53 BST 2115 245.90 CHIX 1956068 11 January 2022 13:08:53 BST 1151 245.90 CHIX 1956066 11 January 2022 13:11:58 BST 440 245.80 CHIX 1958620 11 January 2022 13:11:58 BST 472 245.80 CHIX 1958618 11 January 2022 13:15:10 BST 420 245.90 CHIX 1961738 11 January 2022 13:15:10 BST 247 245.90 CHIX 1961734 11 January 2022 13:15:21 BST 758 245.90 CHIX 1961938 11 January 2022 13:16:06 BST 450 245.90 CHIX 1962720 11 January 2022 13:16:06 BST 801 245.90 CHIX 1962718 11 January 2022 13:17:51 BST 655 245.90 CHIX 1964381 11 January 2022 13:17:51 BST 660 245.90 CHIX 1964379 11 January 2022 13:17:51 BST 430 245.90 CHIX 1964383 11 January 2022 13:17:51 BST 19 245.90 CHIX 1964385 11 January 2022 13:21:11 BST 785 246.00 CHIX 1967729 11 January 2022 13:21:11 BST 1106 246.00 CHIX 1967727 11 January 2022 13:21:11 BST 455 246.00 CHIX 1967725 11 January 2022 13:23:09 BST 486 246.10 CHIX 1969706 11 January 2022 13:23:09 BST 1184 246.10 CHIX 1969704 11 January 2022 13:27:35 BST 2004 246.60 CHIX 1974803 11 January 2022 13:28:00 BST 395 246.60 CHIX 1975219 11 January 2022 13:28:00 BST 655 246.60 CHIX 1975217 11 January 2022 13:28:32 BST 75 246.60 CHIX 1975787 11 January 2022 13:28:32 BST 655 246.60 CHIX 1975785 11 January 2022 13:29:57 BST 485 246.60 CHIX 1977332 11 January 2022 13:30:01 BST 655 246.60 CHIX 1977409 11 January 2022 13:30:01 BST 660 246.60 CHIX 1977407 11 January 2022 13:30:01 BST 1763 246.60 CHIX 1977411 11 January 2022 13:32:54 BST 462 246.60 CHIX 1980852 11 January 2022 13:32:54 BST 709 246.60 CHIX 1980854 11 January 2022 13:33:54 BST 420 246.60 CHIX 1982254 11 January 2022 13:34:26 BST 2018 246.60 CHIX 1983021 11 January 2022 13:34:26 BST 655 246.60 CHIX 1983019 11 January 2022 13:34:26 BST 660 246.60 CHIX 1983017 11 January 2022 13:37:02 BST 307 246.60 CHIX 1986619 11 January 2022 13:38:02 BST 1621 246.60 CHIX 1987899 11 January 2022 13:38:06 BST 433 246.60 CHIX 1987949 11 January 2022 13:43:02 BST 876 246.70 CHIX 1994401 11 January 2022 13:43:02 BST 105 246.80 CHIX 1994365 11 January 2022 13:43:02 BST 655 246.80 CHIX 1994363 11 January 2022 13:43:02 BST 897 246.80 CHIX 1994353 11 January 2022 13:43:02 BST 2296 246.80 CHIX 1994349 11 January 2022 13:43:04 BST 482 246.60 CHIX 1994571 11 January 2022 13:44:22 BST 394 246.50 CHIX 1996296 11 January 2022 13:44:22 BST 36 246.50 CHIX 1996292 11 January 2022 13:48:33 BST 1240 246.50 CHIX 2001423 11 January 2022 13:48:33 BST 621 246.50 CHIX 2001421 11 January 2022 13:48:33 BST 465 246.50 CHIX 2001417 11 January 2022 13:48:33 BST 993 246.50 CHIX 2001415 11 January 2022 13:48:33 BST 469 246.50 CHIX 2001419 11 January 2022 13:49:01 BST 425 246.50 CHIX 2001988 11 January 2022 13:49:48 BST 492 246.40 CHIX 2003260 11 January 2022 13:51:05 BST 539 246.30 CHIX 2005038 11 January 2022 13:52:27 BST 451 246.30 CHIX 2007090 11 January 2022 13:52:32 BST 417 246.20 CHIX 2007198 11 January 2022 13:52:32 BST 351 246.20 CHIX 2007196 11 January 2022 13:52:32 BST 458 246.20 CHIX 2007194 11 January 2022 13:52:52 BST 699 246.10 CHIX 2007597 11 January 2022 13:52:55 BST 478 246.00 CHIX 2007875 11 January 2022 13:55:24 BST 987 246.10 CHIX 2010993 11 January 2022 13:55:24 BST 420 246.20 CHIX 2010988 11 January 2022 13:55:24 BST 430 246.20 CHIX 2010986 11 January 2022 13:56:01 BST 529 246.00 CHIX 2011699 11 January 2022 13:56:10 BST 515 245.90 CHIX 2011991 11 January 2022 13:56:53 BST 429 245.90 CHIX 2013017 11 January 2022 13:58:44 BST 497 245.80 CHIX 2015453 11 January 2022 13:59:16 BST 886 245.70 CHIX 2016324 11 January 2022 13:59:22 BST 708 245.60 CHIX 2016534 11 January 2022 14:00:57 BST 487 245.60 CHIX 2018612 11 January 2022 14:00:59 BST 662 245.60 CHIX 2018661 11 January 2022 14:01:57 BST 221 245.70 CHIX 2020173 11 January 2022 14:01:57 BST 202 245.70 CHIX 2020171 11 January 2022 14:01:57 BST 478 245.70 CHIX 2020169 11 January 2022 14:02:55 BST 761 245.60 CHIX 2021364 11 January 2022 14:04:47 BST 1164 245.70 CHIX 2023928 11 January 2022 14:04:47 BST 590 245.70 CHIX 2023926 11 January 2022 14:06:06 BST 170 245.90 CHIX 2026050 11 January 2022 14:06:06 BST 660 245.90 CHIX 2026048 11 January 2022 14:06:06 BST 655 245.90 CHIX 2026046 11 January 2022 14:07:06 BST 655 245.90 CHIX 2027160 11 January 2022 14:07:06 BST 660 245.90 CHIX 2027158 11 January 2022 14:07:32 BST 404 245.80 CHIX 2027830 11 January 2022 14:07:32 BST 445 245.80 CHIX 2027824 11 January 2022 14:07:32 BST 611 245.80 CHIX 2027799 11 January 2022 14:07:32 BST 950 245.80 CHIX 2027792 11 January 2022 14:11:20 BST 400 245.80 CHIX 2032806 11 January 2022 14:11:20 BST 447 245.80 CHIX 2032808 11 January 2022 14:11:20 BST 599 245.80 CHIX 2032810 11 January 2022 14:12:01 BST 1209 245.70 CHIX 2033690 11 January 2022 14:12:48 BST 480 245.60 CHIX 2034816 11 January 2022 14:12:48 BST 736 245.60 CHIX 2034814 11 January 2022 14:14:23 BST 557 245.70 CHIX 2037044 11 January 2022 14:14:23 BST 128 245.70 CHIX 2037042 11 January 2022 14:14:23 BST 515 245.70 CHIX 2037040 11 January 2022 14:14:24 BST 799 245.60 CHIX 2037109 11 January 2022 14:14:27 BST 494 245.60 CHIX 2037198 11 January 2022 14:14:27 BST 1 245.60 CHIX 2037196 11 January 2022 14:16:19 BST 497 245.60 CHIX 2039948 11 January 2022 14:17:47 BST 3300 245.70 CHIX 2041740 11 January 2022 14:20:05 BST 489 245.40 CHIX 2044738 11 January 2022 14:20:05 BST 475 245.40 CHIX 2044736 11 January 2022 14:20:39 BST 569 245.30 CHIX 2045603 11 January 2022 14:20:39 BST 489 245.40 CHIX 2045588 11 January 2022 14:21:22 BST 499 245.20 CHIX 2046623 11 January 2022 14:22:02 BST 465 245.10 CHIX 2047637 11 January 2022 14:22:06 BST 567 245.10 CHIX 2047868 11 January 2022 14:22:11 BST 416 245.10 CHIX 2048045 11 January 2022 14:22:12 BST 253 245.00 CHIX 2048082 11 January 2022 14:22:12 BST 203 245.00 CHIX 2048080 11 January 2022 14:25:33 BST 655 245.10 CHIX 2052554 11 January 2022 14:25:33 BST 1953 245.10 CHIX 2052558 11 January 2022 14:25:33 BST 660 245.10 CHIX 2052556 11 January 2022 14:25:33 BST 448 245.10 CHIX 2052552 11 January 2022 14:25:33 BST 10 245.10 CHIX 2052550 11 January 2022 14:28:13 BST 490 245.20 CHIX 2056691 11 January 2022 14:29:32 BST 663 245.30 CHIX 2058947 11 January 2022 14:30:07 BST 655 245.30 CHIX 2065998 11 January 2022 14:30:07 BST 911 245.30 CHIX 2065996 11 January 2022 14:30:21 BST 588 245.30 CHIX 2067347 11 January 2022 14:30:21 BST 3 245.30 CHIX 2067345 11 January 2022 14:30:21 BST 660 245.30 CHIX 2067343 11 January 2022 14:30:21 BST 1277 245.30 CHIX 2067341 11 January 2022 14:30:21 BST 655 245.30 CHIX 2067339 11 January 2022 14:30:21 BST 7 245.30 CHIX 2067337 11 January 2022 14:30:22 BST 471 245.20 CHIX 2067369 11 January 2022 14:30:36 BST 486 244.90 CHIX 2068493 11 January 2022 14:31:27 BST 493 245.20 CHIX 2073059 11 January 2022 14:31:27 BST 483 245.20 CHIX 2073055 11 January 2022 14:31:27 BST 150 245.20 CHIX 2073049 11 January 2022 14:31:27 BST 660 245.20 CHIX 2073047 11 January 2022 14:31:27 BST 453 245.20 CHIX 2073045 11 January 2022 14:31:27 BST 593 245.20 CHIX 2073041 11 January 2022 14:32:11 BST 424 245.20 CHIX 2075852 11 January 2022 14:33:00 BST 490 245.20 CHIX 2078371 11 January 2022 14:33:00 BST 490 245.20 CHIX 2078369 11 January 2022 14:33:00 BST 196 245.20 CHIX 2078367 11 January 2022 14:33:00 BST 1959 245.20 CHIX 2078355 11 January 2022 14:33:00 BST 498 245.20 CHIX 2078351 11 January 2022 14:33:00 BST 469 245.20 CHIX 2078349 11 January 2022 14:33:15 BST 414 245.10 CHIX 2079262 11 January 2022 14:34:08 BST 655 245.00 CHIX 2081794 11 January 2022 14:34:08 BST 1700 245.00 CHIX 2081792 11 January 2022 14:34:08 BST 660 245.00 CHIX 2081790 11 January 2022 14:34:08 BST 482 245.00 CHIX 2081788 11 January 2022 14:34:59 BST 444 244.90 CHIX 2084265 11 January 2022 14:35:32 BST 1450 244.80 CHIX 2086973 11 January 2022 14:35:59 BST 1027 244.70 CHIX 2088220 11 January 2022 14:36:00 BST 496 244.60 CHIX 2088300 11 January 2022 14:36:00 BST 908 244.60 CHIX 2088298 11 January 2022 14:36:09 BST 439 244.50 CHIX 2089068 11 January 2022 14:37:25 BST 466 244.60 CHIX 2093390 11 January 2022 14:37:25 BST 464 244.60 CHIX 2093388 11 January 2022 14:38:25 BST 958 244.60 CHIX 2096329 11 January 2022 14:38:25 BST 3300 244.60 CHIX 2096327 11 January 2022 14:40:21 BST 2753 244.60 CHIX 2101823 11 January 2022 14:43:03 BST 510 245.20 CHIX 2109789 11 January 2022 14:43:03 BST 970 245.20 CHIX 2109787 11 January 2022 14:43:03 BST 288 245.20 CHIX 2109785 11 January 2022 14:43:03 BST 741 245.20 CHIX 2109783 11 January 2022 14:43:45 BST 693 245.20 CHIX 2111935 11 January 2022 14:43:45 BST 49 245.20 CHIX 2111939 11 January 2022 14:43:45 BST 404 245.20 CHIX 2111941 11 January 2022 14:43:45 BST 452 245.20 CHIX 2111943 11 January 2022 14:45:00 BST 442 245.40 CHIX 2115501 11 January 2022 14:45:00 BST 1227 245.40 CHIX 2115499 11 January 2022 14:45:00 BST 58 245.40 CHIX 2115495 11 January 2022 14:45:00 BST 359 245.40 CHIX 2115493 11 January 2022 14:46:10 BST 623 245.50 CHIX 2118659 11 January 2022 14:46:10 BST 1350 245.50 CHIX 2118657 11 January 2022 14:47:17 BST 1266 245.50 CHIX 2121197 11 January 2022 14:47:17 BST 400 245.50 CHIX 2121195 11 January 2022 14:47:17 BST 1097 245.50 CHIX 2121193 11 January 2022 14:47:20 BST 365 245.40 CHIX 2121417 11 January 2022 14:47:20 BST 514 245.40 CHIX 2121415 11 January 2022 14:47:36 BST 600 245.30 CHIX 2122012 11 January 2022 14:47:39 BST 508 245.20 CHIX 2122208 11 January 2022 14:47:43 BST 451 245.10 CHIX 2122393 11 January 2022 14:48:58 BST 484 245.20 CHIX 2125473 11 January 2022 14:50:03 BST 977 245.40 CHIX 2128374 11 January 2022 14:50:03 BST 774 245.40 CHIX 2128376 11 January 2022 14:50:17 BST 793 245.40 CHIX 2129107 11 January 2022 14:50:54 BST 438 245.50 CHIX 2130403 11 January 2022 14:51:27 BST 749 245.70 CHIX 2132679 11 January 2022 14:51:27 BST 660 245.70 CHIX 2132677 11 January 2022 14:51:27 BST 655 245.70 CHIX 2132674 11 January 2022 14:52:15 BST 457 245.70 CHIX 2136660 11 January 2022 14:52:20 BST 704 245.60 CHIX 2136882 11 January 2022 14:52:20 BST 657 245.60 CHIX 2136878 11 January 2022 14:53:28 BST 497 245.60 CHIX 2141256 11 January 2022 14:53:28 BST 460 245.60 CHIX 2141258 11 January 2022 14:54:18 BST 276 245.80 CHIX 2144365 11 January 2022 14:54:18 BST 655 245.80 CHIX 2144363 11 January 2022 14:54:23 BST 455 245.70 CHIX 2144602 11 January 2022 14:54:23 BST 582 245.70 CHIX 2144598 11 January 2022 14:54:23 BST 154 245.70 CHIX 2144600 11 January 2022 14:54:45 BST 481 245.60 CHIX 2146166 11 January 2022 14:54:45 BST 447 245.60 CHIX 2146156 11 January 2022 14:54:45 BST 750 245.60 CHIX 2146154 11 January 2022 14:54:45 BST 540 245.60 CHIX 2146141 11 January 2022 14:54:45 BST 443 245.60 CHIX 2146139 11 January 2022 14:55:02 BST 419 245.40 CHIX 2147596 11 January 2022 14:55:12 BST 454 245.30 CHIX 2148370 11 January 2022 14:57:46 BST 383 245.60 CHIX 2156135 11 January 2022 14:57:46 BST 489 245.60 CHIX 2156137 11 January 2022 14:57:46 BST 632 245.60 CHIX 2156139 11 January 2022 14:58:24 BST 1379 245.50 CHIX 2157945 11 January 2022 14:59:10 BST 451 245.50 CHIX 2160249 11 January 2022 15:00:00 BST 474 245.50 CHIX 2162377 11 January 2022 15:00:00 BST 1218 245.50 CHIX 2162375 11 January 2022 15:00:57 BST 1104 245.70 CHIX 2166170 11 January 2022 15:01:23 BST 1052 245.70 CHIX 2167095 11 January 2022 15:01:23 BST 472 245.70 CHIX 2167097 11 January 2022 15:02:23 BST 1303 245.70 CHIX 2169342 11 January 2022 15:02:23 BST 3300 245.70 CHIX 2169340 11 January 2022 15:02:51 BST 487 245.50 CHIX 2170393 11 January 2022 15:04:13 BST 2306 245.50 CHIX 2173310 11 January 2022 15:05:07 BST 481 245.40 CHIX 2175252 11 January 2022 15:05:15 BST 314 245.30 CHIX 2176053 11 January 2022 15:05:15 BST 493 245.30 CHIX 2176049 11 January 2022 15:06:23 BST 430 245.30 CHIX 2179143 11 January 2022 15:06:35 BST 470 245.30 CHIX 2179486 11 January 2022 15:07:16 BST 506 245.30 CHIX 2181045 11 January 2022 15:07:19 BST 462 245.30 CHIX 2181125 11 January 2022 15:07:36 BST 1179 245.20 CHIX 2181801 11 January 2022 15:07:36 BST 829 245.20 CHIX 2181799 11 January 2022 15:07:36 BST 279 245.20 CHIX 2181795 11 January 2022 15:07:36 BST 286 245.20 CHIX 2181791 11 January 2022 15:07:37 BST 519 245.10 CHIX 2181894 11 January 2022 15:08:31 BST 489 245.10 CHIX 2183939 11 January 2022 15:08:37 BST 497 245.00 CHIX 2184322 11 January 2022 15:08:37 BST 768 245.00 CHIX 2184314 11 January 2022 15:09:32 BST 540 245.10 CHIX 2186122 11 January 2022 15:09:32 BST 472 245.10 CHIX 2186124 11 January 2022 15:10:50 BST 428 245.50 CHIX 2188905 11 January 2022 15:10:52 BST 1056 245.40 CHIX 2189021 11 January 2022 15:10:52 BST 405 245.40 CHIX 2189019 11 January 2022 15:11:35 BST 76 245.40 CHIX 2190547 11 January 2022 15:12:06 BST 228 245.40 CHIX 2191472 11 January 2022 15:12:06 BST 938 245.40 CHIX 2191478 11 January 2022 15:12:06 BST 183 245.40 CHIX 2191476 11 January 2022 15:14:06 BST 3031 245.50 CHIX 2195811 11 January 2022 15:15:06 BST 2195 245.50 CHIX 2197868 11 January 2022 15:15:14 BST 487 245.50 CHIX 2198207 11 January 2022 15:16:04 BST 2 245.60 CHIX 2200370 11 January 2022 15:16:04 BST 506 245.60 CHIX 2200368 11 January 2022 15:16:04 BST 12 245.60 CHIX 2200366 11 January 2022 15:16:04 BST 1722 245.60 CHIX 2200364 11 January 2022 15:16:35 BST 553 245.50 CHIX 2201502 11 January 2022 15:17:49 BST 660 245.60 CHIX 2203751 11 January 2022 15:17:49 BST 655 245.60 CHIX 2203749 11 January 2022 15:17:49 BST 3 245.60 CHIX 2203747 11 January 2022 15:18:27 BST 446 245.60 CHIX 2205483 11 January 2022 15:18:27 BST 450 245.60 CHIX 2205485 11 January 2022 15:18:27 BST 509 245.60 CHIX 2205489 11 January 2022 15:18:28 BST 851 245.50 CHIX 2205511 11 January 2022 15:20:28 BST 234 245.60 CHIX 2209143 11 January 2022 15:20:28 BST 655 245.60 CHIX 2209141 11 January 2022 15:20:28 BST 900 245.60 CHIX 2209135 11 January 2022 15:20:28 BST 446 245.60 CHIX 2209137 11 January 2022 15:20:32 BST 951 245.50 CHIX 2209294 11 January 2022 15:21:28 BST 684 245.60 CHIX 2211255 11 January 2022 15:22:57 BST 1235 245.70 CHIX 2214107 11 January 2022 15:23:02 BST 451 245.70 CHIX 2214235 11 January 2022 15:23:12 BST 1232 245.70 CHIX 2214514 11 January 2022 15:24:24 BST 782 245.70 CHIX 2218250 11 January 2022 15:24:24 BST 95 245.70 CHIX 2218248 11 January 2022 15:24:24 BST 387 245.70 CHIX 2218246 11 January 2022 15:24:24 BST 1013 245.70 CHIX 2218244 11 January 2022 15:24:47 BST 590 245.70 CHIX 2219056 11 January 2022 15:24:55 BST 776 245.60 CHIX 2219453 11 January 2022 15:25:25 BST 103 245.50 CHIX 2221386 11 January 2022 15:25:25 BST 426 245.50 CHIX 2221388 11 January 2022 15:26:56 BST 906 245.50 CHIX 2225260 11 January 2022 15:26:56 BST 494 245.50 CHIX 2225258 11 January 2022 15:27:12 BST 505 245.60 CHIX 2226130 11 January 2022 15:27:12 BST 425 245.60 CHIX 2226128 11 January 2022 15:28:01 BST 619 245.50 CHIX 2227697 11 January 2022 15:28:43 BST 492 245.40 CHIX 2228954 11 January 2022 15:28:43 BST 1373 245.40 CHIX 2228950 11 January 2022 15:28:43 BST 401 245.50 CHIX 2228944 11 January 2022 15:28:43 BST 796 245.50 CHIX 2228942 11 January 2022 15:28:51 BST 433 245.30 CHIX 2229397 11 January 2022 15:31:01 BST 212 245.60 CHIX 2235207 11 January 2022 15:31:01 BST 211 245.60 CHIX 2235205 11 January 2022 15:31:01 BST 540 245.60 CHIX 2235193 11 January 2022 15:31:01 BST 1449 245.60 CHIX 2235189 11 January 2022 15:31:01 BST 450 245.60 CHIX 2235185 11 January 2022 15:31:01 BST 671 245.60 CHIX 2235183 11 January 2022 15:31:01 BST 478 245.60 CHIX 2235181 11 January 2022 15:31:06 BST 486 245.50 CHIX 2235531 11 January 2022 15:31:30 BST 407 245.50 CHIX 2236522 11 January 2022 15:32:55 BST 693 245.60 CHIX 2239344 11 January 2022 15:32:55 BST 315 245.60 CHIX 2239341 11 January 2022 15:33:43 BST 554 245.70 CHIX 2240735 11 January 2022 15:33:43 BST 133 245.70 CHIX 2240733 11 January 2022 15:33:50 BST 80 245.70 CHIX 2241000 11 January 2022 15:33:50 BST 655 245.70 CHIX 2240998 11 January 2022 15:33:50 BST 660 245.70 CHIX 2240996 11 January 2022 15:34:03 BST 772 245.60 CHIX 2241411 11 January 2022 15:35:06 BST 1104 245.40 CHIX 2244049 11 January 2022 15:35:06 BST 423 245.50 CHIX 2244041 11 January 2022 15:35:06 BST 556 245.50 CHIX 2244037 11 January 2022 15:36:15 BST 9 245.60 CHIX 2247302 11 January 2022 15:36:15 BST 486 245.60 CHIX 2247300 11 January 2022 15:36:15 BST 499 245.60 CHIX 2247298 11 January 2022 15:37:01 BST 2 245.60 CHIX 2248836 11 January 2022 15:37:01 BST 460 245.60 CHIX 2248834 11 January 2022 15:37:01 BST 1502 245.60 CHIX 2248832 11 January 2022 15:38:01 BST 660 245.60 CHIX 2250997 11 January 2022 15:38:01 BST 655 245.60 CHIX 2250995 11 January 2022 15:38:20 BST 457 245.50 CHIX 2251654 11 January 2022 15:38:20 BST 765 245.50 CHIX 2251652 11 January 2022 15:39:30 BST 800 245.80 CHIX 2254310 11 January 2022 15:39:30 BST 2966 245.80 CHIX 2254308 11 January 2022 15:41:03 BST 491 245.90 CHIX 2257498 11 January 2022 15:42:08 BST 223 245.90 CHIX 2260038 11 January 2022 15:42:08 BST 13 245.90 CHIX 2260036 11 January 2022 15:42:08 BST 1302 245.90 CHIX 2260034 11 January 2022 15:42:08 BST 2324 245.90 CHIX 2260032 11 January 2022 15:43:04 BST 611 245.80 CHIX 2261822 11 January 2022 15:44:24 BST 439 246.00 CHIX 2264714 11 January 2022 15:44:59 BST 483 245.90 CHIX 2265790 11 January 2022 15:44:59 BST 968 245.90 CHIX 2265788 11 January 2022 15:46:00 BST 875 245.90 CHIX 2268785 11 January 2022 15:46:00 BST 549 245.90 CHIX 2268787 11 January 2022 15:46:06 BST 1153 245.80 CHIX 2269279 11 January 2022 15:47:05 BST 648 245.70 CHIX 2270883 11 January 2022 15:47:11 BST 101 245.70 CHIX 2271049 11 January 2022 15:47:20 BST 445 245.70 CHIX 2271468 11 January 2022 15:47:20 BST 377 245.70 CHIX 2271464 11 January 2022 15:47:20 BST 516 245.70 CHIX 2271470 11 January 2022 15:47:20 BST 13 245.70 CHIX 2271451 11 January 2022 15:47:23 BST 336 245.60 CHIX 2271580 11 January 2022 15:47:26 BST 312 245.60 CHIX 2271763 11 January 2022 15:49:04 BST 601 245.60 CHIX 2274685 11 January 2022 15:49:04 BST 608 245.60 CHIX 2274683 11 January 2022 15:49:05 BST 960 245.60 CHIX 2274793 11 January 2022 15:49:05 BST 433 245.60 CHIX 2274790 11 January 2022 15:49:05 BST 37 245.60 CHIX 2274788 11 January 2022 15:50:05 BST 293 245.50 CHIX 2276677 11 January 2022 15:50:05 BST 470 245.60 CHIX 2276671 11 January 2022 15:50:32 BST 417 245.60 CHIX 2277563 11 January 2022 15:50:47 BST 438 245.60 CHIX 2278349 11 January 2022 15:51:19 BST 411 245.50 CHIX 2279399 11 January 2022 15:51:19 BST 712 245.50 CHIX 2279397 11 January 2022 15:51:19 BST 229 245.50 CHIX 2279395 11 January 2022 15:51:26 BST 1042 245.40 CHIX 2279637 11 January 2022 15:52:08 BST 424 245.50 CHIX 2280941 11 January 2022 15:53:03 BST 899 245.40 CHIX 2283027 11 January 2022 15:53:34 BST 1074 245.40 CHIX 2284212 11 January 2022 15:53:56 BST 406 245.40 CHIX 2284945 11 January 2022 15:54:03 BST 465 245.40 CHIX 2285267 11 January 2022 15:54:17 BST 62 245.50 CHIX 2285764 11 January 2022 15:54:17 BST 655 245.50 CHIX 2285762 11 January 2022 15:55:14 BST 1164 245.60 CHIX 2287770 11 January 2022 15:55:14 BST 1145 245.60 CHIX 2287768 11 January 2022 15:56:41 BST 354 245.80 CHIX 2290469 11 January 2022 15:56:41 BST 130 245.80 CHIX 2290471 11 January 2022 15:56:41 BST 306 245.80 CHIX 2290463 11 January 2022 15:56:41 BST 655 245.80 CHIX 2290461 11 January 2022 15:57:01 BST 612 245.80 CHIX 2291084 11 January 2022 15:57:01 BST 660 245.80 CHIX 2291082 11 January 2022 15:57:01 BST 220 245.80 CHIX 2291080 11 January 2022 15:57:01 BST 225 245.80 CHIX 2291078 11 January 2022 15:57:01 BST 7 245.80 CHIX 2291076 11 January 2022 15:57:15 BST 451 245.70 CHIX 2291527 11 January 2022 15:58:32 BST 1576 245.70 CHIX 2294450 11 January 2022 15:58:32 BST 667 245.70 CHIX 2294448 11 January 2022 16:00:19 BST 181 245.70 CHIX 2299351 11 January 2022 16:00:19 BST 165 245.70 CHIX 2299343 11 January 2022 16:00:19 BST 637 245.70 CHIX 2299339 11 January 2022 16:00:19 BST 3 245.70 CHIX 2299341 11 January 2022 16:00:19 BST 1503 245.70 CHIX 2299345 11 January 2022 16:00:19 BST 660 245.70 CHIX 2299347 11 January 2022 16:00:19 BST 655 245.70 CHIX 2299349 11 January 2022 16:01:20 BST 460 245.60 CHIX 2301765 11 January 2022 16:01:20 BST 29 245.60 CHIX 2301763 11 January 2022 16:02:57 BST 3360 245.80 CHIX 2304840 11 January 2022 16:02:57 BST 660 245.80 CHIX 2304838 11 January 2022 16:03:07 BST 407 245.70 CHIX 2305349 11 January 2022 16:04:07 BST 1471 245.70 CHIX 2308164 11 January 2022 16:04:07 BST 164 245.70 CHIX 2308162 11 January 2022 16:04:07 BST 1513 245.70 CHIX 2308160 11 January 2022 16:06:22 BST 446 245.80 CHIX 2313749 11 January 2022 16:06:22 BST 2433 245.80 CHIX 2313741 11 January 2022 16:06:22 BST 661 245.80 CHIX 2313743 11 January 2022 16:08:33 BST 596 245.80 CHIX 2318386 11 January 2022 16:08:33 BST 1708 245.80 CHIX 2318388 11 January 2022 16:08:36 BST 1126 245.80 CHIX 2318501 11 January 2022 16:09:03 BST 2098 245.90 CHIX 2319595 11 January 2022 16:09:47 BST 1131 245.90 CHIX 2321296 11 January 2022 16:10:12 BST 88 245.90 CHIX 2322455 11 January 2022 16:11:31 BST 490 245.90 CHIX 2325091 11 January 2022 16:11:31 BST 811 245.90 CHIX 2325079 11 January 2022 16:11:31 BST 1897 245.90 CHIX 2325083 11 January 2022 16:12:52 BST 495 245.90 CHIX 2328794 11 January 2022 16:12:52 BST 655 245.90 CHIX 2328784 11 January 2022 16:12:52 BST 351 245.90 CHIX 2328786 11 January 2022 16:12:52 BST 1576 245.90 CHIX 2328778 11 January 2022 16:12:52 BST 478 245.90 CHIX 2328776 11 January 2022 16:14:31 BST 1033 245.90 CHIX 2333192 11 January 2022 16:14:31 BST 2 245.90 CHIX 2333190 11 January 2022 16:14:31 BST 2279 245.90 CHIX 2333188 11 January 2022 16:16:16 BST 295 246.00 CHIX 2337908 11 January 2022 16:16:16 BST 9 246.00 CHIX 2337906 11 January 2022 16:16:16 BST 1241 246.00 CHIX 2337914 11 January 2022 16:16:16 BST 655 246.00 CHIX 2337910 11 January 2022 16:16:16 BST 660 246.00 CHIX 2337912 11 January 2022 16:16:26 BST 451 245.90 CHIX 2338329 11 January 2022 16:16:26 BST 460 245.90 CHIX 2338321 11 January 2022 16:17:20 BST 706 245.90 CHIX 2340814 11 January 2022 16:18:36 BST 2228 246.00 CHIX 2343993 11 January 2022 16:18:45 BST 521 246.00 CHIX 2344277 11 January 2022 16:19:41 BST 408 246.00 CHIX 2346683 11 January 2022 16:19:41 BST 340 246.00 CHIX 2346681 11 January 2022 16:19:41 BST 976 246.00 CHIX 2346679 11 January 2022 16:19:41 BST 582 246.00 CHIX 2346677 11 January 2022 16:19:41 BST 134 246.00 CHIX 2346675 11 January 2022 16:20:11 BST 655 246.00 CHIX 2348255 11 January 2022 16:20:11 BST 264 246.00 CHIX 2348257 11 January 2022 16:20:11 BST 418 246.00 CHIX 2348251 11 January 2022 16:20:13 BST 479 245.90 CHIX 2348392 11 January 2022 16:20:50 BST 471 245.80 CHIX 2349874 11 January 2022 16:21:14 BST 922 245.80 CHIX 2350791 11 January 2022 16:21:19 BST 499 245.80 CHIX 2350984 11 January 2022 16:21:57 BST 292 245.80 CHIX 2352555 11 January 2022 16:22:18 BST 2076 245.90 CHIX 2353748 11 January 2022 16:23:18 BST 1400 245.90 CHIX 2356120 11 January 2022 16:23:18 BST 660 245.90 CHIX 2356118 11 January 2022 16:23:18 BST 2 245.90 CHIX 2356114 11 January 2022 16:23:18 BST 655 245.90 CHIX 2356116 11 January 2022 16:23:40 BST 876 245.80 CHIX 2356943 11 January 2022 16:23:40 BST 464 245.80 CHIX 2356939 11 January 2022 16:24:25 BST 655 245.70 CHIX 2358886 11 January 2022 16:24:25 BST 529 245.70 CHIX 2358888 11 January 2022 16:24:25 BST 474 245.70 CHIX 2358882 11 January 2022 16:25:51 BST 3539 245.80 CHIX 2362526 11 January 2022 16:25:51 BST 1000 245.80 CHIX 2362524 11 January 2022 16:25:51 BST 206 245.80 CHIX 2362522 11 January 2022 16:26:49 BST 2438 245.80 CHIX 2365292 11 January 2022 16:26:49 BST 663 245.80 CHIX 2365290 11 January 2022 16:27:50 BST 498 245.80 CHIX 2369022 11 January 2022 16:27:50 BST 2017 245.80 CHIX 2369020 11 January 2022 16:27:50 BST 2100 245.80 CHIX 2369018 11 January 2022 16:27:50 BST 8 245.80 CHIX 2369016 11 January 2022 16:28:02 BST 259 245.60 CHIX 2369515 11 January 2022 16:28:02 BST 310 245.60 CHIX 2369521 11 January 2022 16:28:08 BST 453 245.60 CHIX 2369742 11 January 2022 16:28:38 BST 1291 245.80 CHIX 2370986 11 January 2022 16:29:03 BST 944 245.90 CHIX 2372120 11 January 2022 16:29:06 BST 997 245.90 CHIX 2372282 11 January 2022 16:29:21 BST 6 245.90 CHIX 2372836 11 January 2022 16:29:21 BST 378 245.90 CHIX 2372834 11 January 2022 16:29:40 BST 1376 246.00 CHIX 2374674 11 January 2022 08:01:47 BST 6551 244.80 LSE 1582908 11 January 2022 08:01:49 BST 7014 244.70 LSE 1582960 11 January 2022 08:02:33 BST 7166 244.10 LSE 1586118 11 January 2022 08:02:35 BST 2577 244.00 LSE 1586195 11 January 2022 08:02:37 BST 3847 244.00 LSE 1586297 11 January 2022 08:05:07 BST 1500 245.40 LSE 1591203 11 January 2022 08:05:07 BST 3897 245.40 LSE 1591207 11 January 2022 08:05:07 BST 1492 245.40 LSE 1591205 11 January 2022 08:06:47 BST 7325 245.50 LSE 1593638 11 January 2022 08:07:08 BST 6200 245.60 LSE 1595265 11 January 2022 08:07:21 BST 7584 245.30 LSE 1595634 11 January 2022 08:07:33 BST 7163 245.10 LSE 1596053 11 January 2022 08:08:19 BST 5914 245.00 LSE 1597414 11 January 2022 08:09:55 BST 6710 245.00 LSE 1603225 11 January 2022 08:10:04 BST 4978 244.90 LSE 1603485 11 January 2022 08:10:04 BST 1500 244.90 LSE 1603483 11 January 2022 08:10:04 BST 6353 244.90 LSE 1603477 11 January 2022 08:10:09 BST 2887 244.70 LSE 1603643 11 January 2022 08:10:09 BST 3851 244.70 LSE 1603647 11 January 2022 08:17:26 BST 5802 244.40 LSE 1617036 11 January 2022 08:17:26 BST 386 244.40 LSE 1617034 11 January 2022 08:17:26 BST 1018 244.40 LSE 1617032 11 January 2022 08:19:20 BST 7269 244.90 LSE 1620728 11 January 2022 08:21:59 BST 6890 245.00 LSE 1625088 11 January 2022 08:24:00 BST 7221 245.10 LSE 1628484 11 January 2022 08:25:01 BST 7169 244.90 LSE 1630310 11 January 2022 08:26:56 BST 6252 245.00 LSE 1633379 11 January 2022 08:29:00 BST 6279 244.80 LSE 1636437 11 January 2022 08:30:38 BST 7138 244.50 LSE 1639206 11 January 2022 08:31:47 BST 7004 244.30 LSE 1641396 11 January 2022 08:34:17 BST 5959 244.20 LSE 1646586 11 January 2022 08:36:11 BST 992 244.20 LSE 1649813 11 January 2022 08:36:11 BST 2978 244.20 LSE 1649808 11 January 2022 08:36:11 BST 3321 244.20 LSE 1649806 11 January 2022 08:38:33 BST 6853 244.30 LSE 1653730 11 January 2022 08:42:03 BST 3188 244.50 LSE 1659295 11 January 2022 08:42:03 BST 3628 244.50 LSE 1659299 11 January 2022 08:44:29 BST 5908 244.80 LSE 1664015 11 January 2022 08:46:09 BST 6042 244.80 LSE 1666828 11 January 2022 08:47:55 BST 3430 245.00 LSE 1669616 11 January 2022 08:47:55 BST 2877 245.00 LSE 1669614 11 January 2022 08:48:01 BST 6240 244.90 LSE 1669744 11 January 2022 08:51:05 BST 7248 245.20 LSE 1675461 11 January 2022 08:53:00 BST 7104 245.20 LSE 1678535 11 January 2022 08:55:57 BST 6266 245.30 LSE 1682983 11 January 2022 09:01:57 BST 7065 246.00 LSE 1691695 11 January 2022 09:01:57 BST 4390 246.00 LSE 1691687 11 January 2022 09:01:57 BST 2769 246.00 LSE 1691685 11 January 2022 09:01:57 BST 1874 246.00 LSE 1691675 11 January 2022 09:01:57 BST 6744 246.00 LSE 1691679 11 January 2022 09:05:24 BST 6057 246.70 LSE 1697238 11 January 2022 09:07:40 BST 6025 246.60 LSE 1700969 11 January 2022 09:08:53 BST 721 246.50 LSE 1703076 11 January 2022 09:08:53 BST 32 246.50 LSE 1703072 11 January 2022 09:08:53 BST 662 246.50 LSE 1703078 11 January 2022 09:08:53 BST 2496 246.50 LSE 1703080 11 January 2022 09:08:53 BST 2832 246.50 LSE 1703074 11 January 2022 09:12:03 BST 6676 246.40 LSE 1707740 11 January 2022 09:17:29 BST 1500 246.20 LSE 1716459 11 January 2022 09:17:29 BST 856 246.20 LSE 1716453 11 January 2022 09:17:29 BST 1600 246.20 LSE 1716457 11 January 2022 09:17:29 BST 907 246.20 LSE 1716455 11 January 2022 09:17:29 BST 1616 246.20 LSE 1716461 11 January 2022 09:17:29 BST 5941 246.20 LSE 1716445 11 January 2022 09:18:36 BST 6917 246.00 LSE 1718032 11 January 2022 09:21:18 BST 6660 245.80 LSE 1722037 11 January 2022 09:24:27 BST 1232 245.80 LSE 1727003 11 January 2022 09:25:01 BST 6110 245.80 LSE 1727725 11 January 2022 09:29:05 BST 4596 245.90 LSE 1732956 11 January 2022 09:29:05 BST 1787 245.90 LSE 1732958 11 January 2022 09:29:30 BST 5928 245.80 LSE 1733615 11 January 2022 09:30:59 BST 7242 245.80 LSE 1735883 11 January 2022 09:38:31 BST 3452 246.20 LSE 1746864 11 January 2022 09:38:31 BST 1500 246.20 LSE 1746862 11 January 2022 09:38:31 BST 1600 246.20 LSE 1746860 11 January 2022 09:38:31 BST 6320 246.20 LSE 1746856 11 January 2022 09:38:31 BST 6768 246.20 LSE 1746831 11 January 2022 09:40:41 BST 6654 245.90 LSE 1749717 11 January 2022 09:42:48 BST 6580 245.80 LSE 1752420 11 January 2022 09:45:04 BST 717 245.50 LSE 1755032 11 January 2022 09:45:04 BST 6556 245.50 LSE 1755030 11 January 2022 09:49:25 BST 7128 245.50 LSE 1760933 11 January 2022 09:52:30 BST 6766 245.40 LSE 1765264 11 January 2022 09:54:07 BST 6674 245.50 LSE 1767681 11 January 2022 09:56:55 BST 6322 245.50 LSE 1771711 11 January 2022 09:56:55 BST 130 245.50 LSE 1771709 11 January 2022 09:58:46 BST 6348 245.50 LSE 1774380 11 January 2022 10:02:14 BST 1805 245.20 LSE 1778500 11 January 2022 10:02:14 BST 4490 245.20 LSE 1778498 11 January 2022 10:07:32 BST 6579 245.30 LSE 1784933 11 January 2022 10:09:43 BST 2525 245.40 LSE 1787078 11 January 2022 10:09:43 BST 4708 245.40 LSE 1787076 11 January 2022 10:12:28 BST 3483 245.60 LSE 1789885 11 January 2022 10:12:28 BST 907 245.60 LSE 1789883 11 January 2022 10:12:28 BST 856 245.60 LSE 1789881 11 January 2022 10:12:28 BST 1500 245.60 LSE 1789879 11 January 2022 10:12:28 BST 6475 245.60 LSE 1789873 11 January 2022 10:15:00 BST 7015 245.80 LSE 1792519 11 January 2022 10:17:59 BST 7002 245.90 LSE 1795801 11 January 2022 10:24:03 BST 2881 246.10 LSE 1802600 11 January 2022 10:24:03 BST 3254 246.10 LSE 1802602 11 January 2022 10:26:53 BST 6612 246.30 LSE 1805349 11 January 2022 10:29:42 BST 486 246.30 LSE 1808273 11 January 2022 10:29:42 BST 4880 246.30 LSE 1808270 11 January 2022 10:29:42 BST 1500 246.30 LSE 1808268 11 January 2022 10:29:42 BST 6011 246.30 LSE 1808256 11 January 2022 10:31:47 BST 6714 246.20 LSE 1810276 11 January 2022 10:38:41 BST 5298 246.30 LSE 1817422 11 January 2022 10:38:41 BST 757 246.30 LSE 1817420 11 January 2022 10:38:41 BST 779 246.30 LSE 1817414 11 January 2022 10:38:41 BST 7396 246.30 LSE 1817410 11 January 2022 10:40:31 BST 916 246.20 LSE 1819305 11 January 2022 10:40:31 BST 197 246.20 LSE 1819303 11 January 2022 10:40:33 BST 2376 246.20 LSE 1819332 11 January 2022 10:40:33 BST 2837 246.20 LSE 1819330 11 January 2022 10:46:05 BST 6033 246.40 LSE 1824151 11 January 2022 10:46:42 BST 7206 246.30 LSE 1824770 11 January 2022 10:54:55 BST 7011 246.10 LSE 1834066 11 January 2022 10:54:55 BST 6961 246.10 LSE 1834063 11 January 2022 10:54:56 BST 115 246.00 LSE 1834083 11 January 2022 10:54:56 BST 6535 246.00 LSE 1834085 11 January 2022 10:59:11 BST 6284 246.20 LSE 1838507 11 January 2022 11:03:14 BST 6319 246.20 LSE 1843119 11 January 2022 11:05:40 BST 6191 246.50 LSE 1845356 11 January 2022 11:07:21 BST 660 246.50 LSE 1846798 11 January 2022 11:07:21 BST 5952 246.50 LSE 1846800 11 January 2022 11:09:12 BST 1337 246.40 LSE 1848678 11 January 2022 11:09:12 BST 5656 246.40 LSE 1848680 11 January 2022 11:14:02 BST 6892 246.20 LSE 1853326 11 January 2022 11:15:06 BST 4808 246.10 LSE 1854316 11 January 2022 11:15:06 BST 1759 246.10 LSE 1854314 11 January 2022 11:19:06 BST 6516 246.20 LSE 1858012 11 January 2022 11:21:31 BST 7041 246.30 LSE 1860046 11 January 2022 11:27:37 BST 213 246.20 LSE 1865492 11 January 2022 11:29:02 BST 3641 246.30 LSE 1866782 11 January 2022 11:29:02 BST 3244 246.30 LSE 1866780 11 January 2022 11:30:37 BST 5340 246.30 LSE 1868281 11 January 2022 11:30:37 BST 1458 246.30 LSE 1868279 11 January 2022 11:31:47 BST 6207 246.30 LSE 1869400 11 January 2022 11:46:16 BST 531 246.40 LSE 1882862 11 January 2022 11:46:16 BST 657 246.40 LSE 1882860 11 January 2022 11:46:16 BST 2868 246.40 LSE 1882854 11 January 2022 11:46:16 BST 2813 246.40 LSE 1882856 11 January 2022 11:46:33 BST 12266 246.30 LSE 1883096 11 January 2022 11:53:46 BST 7049 246.30 LSE 1889567 11 January 2022 11:56:46 BST 5013 246.30 LSE 1892488 11 January 2022 11:56:46 BST 1500 246.30 LSE 1892486 11 January 2022 11:58:04 BST 6300 246.20 LSE 1893475 11 January 2022 11:58:04 BST 6334 246.20 LSE 1893473 11 January 2022 11:58:04 BST 569 246.20 LSE 1893471 11 January 2022 11:59:10 BST 231 246.20 LSE 1894521 11 January 2022 11:59:10 BST 3720 246.20 LSE 1894519 11 January 2022 11:59:10 BST 2205 246.20 LSE 1894517 11 January 2022 12:00:20 BST 6144 246.20 LSE 1895621 11 January 2022 12:00:27 BST 6405 246.10 LSE 1895724 11 January 2022 12:05:17 BST 6042 246.10 LSE 1900163 11 January 2022 12:06:53 BST 6752 246.10 LSE 1901480 11 January 2022 12:10:40 BST 6979 246.10 LSE 1904694 11 January 2022 12:11:12 BST 6506 246.20 LSE 1905205 11 January 2022 12:14:07 BST 1567 246.20 LSE 1907864 11 January 2022 12:14:31 BST 2300 246.20 LSE 1908125 11 January 2022 12:14:31 BST 2573 246.20 LSE 1908121 11 January 2022 12:22:00 BST 2300 246.30 LSE 1914055 11 January 2022 12:22:00 BST 4735 246.30 LSE 1914053 11 January 2022 12:27:01 BST 6351 246.30 LSE 1918089 11 January 2022 12:27:01 BST 5081 246.30 LSE 1918093 11 January 2022 12:27:01 BST 2103 246.30 LSE 1918091 11 January 2022 12:34:47 BST 4416 246.60 LSE 1923982 11 January 2022 12:34:47 BST 907 246.60 LSE 1923980 11 January 2022 12:34:47 BST 856 246.60 LSE 1923978 11 January 2022 12:34:47 BST 7052 246.60 LSE 1923966 11 January 2022 12:34:47 BST 6861 246.60 LSE 1923964 11 January 2022 12:37:18 BST 7258 246.50 LSE 1926374 11 January 2022 12:47:10 BST 500 246.50 LSE 1936030 11 January 2022 12:48:35 BST 353 246.50 LSE 1937458 11 January 2022 12:48:35 BST 6539 246.50 LSE 1937456 11 January 2022 12:48:35 BST 6282 246.50 LSE 1937452 11 January 2022 12:48:35 BST 5997 246.50 LSE 1937454 11 January 2022 12:51:09 BST 6851 246.40 LSE 1939984 11 January 2022 12:52:59 BST 7172 246.30 LSE 1941588 11 January 2022 12:56:43 BST 6900 246.30 LSE 1944609 11 January 2022 12:59:19 BST 6036 246.00 LSE 1947186 11 January 2022 13:04:52 BST 7138 246.00 LSE 1952646 11 January 2022 13:04:55 BST 2865 245.90 LSE 1952714 11 January 2022 13:04:55 BST 3555 245.90 LSE 1952712 11 January 2022 13:09:35 BST 6491 245.80 LSE 1956635 11 January 2022 13:11:58 BST 231 245.80 LSE 1958624 11 January 2022 13:11:58 BST 7038 245.80 LSE 1958622 11 January 2022 13:16:06 BST 6951 245.90 LSE 1962722 11 January 2022 13:21:11 BST 8363 246.00 LSE 1967731 11 January 2022 13:28:07 BST 6222 246.60 LSE 1975457 11 January 2022 13:31:12 BST 2513 246.70 LSE 1979060 11 January 2022 13:31:12 BST 1207 246.70 LSE 1979058 11 January 2022 13:31:47 BST 907 246.70 LSE 1979755 11 January 2022 13:31:47 BST 1658 246.70 LSE 1979753 11 January 2022 13:31:47 BST 1500 246.70 LSE 1979751 11 January 2022 13:31:47 BST 856 246.70 LSE 1979749 11 January 2022 13:32:54 BST 4769 246.60 LSE 1980856 11 January 2022 13:32:54 BST 1183 246.60 LSE 1980858 11 January 2022 13:32:54 BST 6058 246.60 LSE 1980860 11 January 2022 13:37:53 BST 7233 246.60 LSE 1987745 11 January 2022 13:40:47 BST 2697 246.80 LSE 1991647 11 January 2022 13:40:47 BST 1500 246.80 LSE 1991645 11 January 2022 13:40:47 BST 907 246.80 LSE 1991649 11 January 2022 13:40:47 BST 856 246.80 LSE 1991651 11 January 2022 13:43:02 BST 4102 246.80 LSE 1994377 11 January 2022 13:43:02 BST 907 246.80 LSE 1994375 11 January 2022 13:43:02 BST 1500 246.80 LSE 1994373 11 January 2022 13:43:02 BST 856 246.80 LSE 1994369 11 January 2022 13:43:02 BST 6411 246.80 LSE 1994357 11 January 2022 13:43:02 BST 12174 246.80 LSE 1994355 11 January 2022 13:43:04 BST 702 246.60 LSE 1994575 11 January 2022 13:43:04 BST 5589 246.60 LSE 1994573 11 January 2022 13:43:04 BST 368 246.60 LSE 1994569 11 January 2022 13:48:33 BST 6034 246.50 LSE 2001413 11 January 2022 13:49:01 BST 7109 246.50 LSE 2001990 11 January 2022 13:52:14 BST 6411 246.30 LSE 2006832 11 January 2022 13:55:24 BST 7069 246.20 LSE 2010990 11 January 2022 13:56:10 BST 7074 245.90 LSE 2011993 11 January 2022 13:59:16 BST 7192 245.70 LSE 2016326 11 January 2022 14:00:57 BST 6890 245.60 LSE 2018561 11 January 2022 14:07:32 BST 7083 245.80 LSE 2027876 11 January 2022 14:07:32 BST 7205 245.80 LSE 2027828 11 January 2022 14:11:20 BST 6160 245.80 LSE 2032812 11 January 2022 14:12:01 BST 6959 245.70 LSE 2033688 11 January 2022 14:14:23 BST 6762 245.70 LSE 2037046 11 January 2022 14:16:19 BST 6865 245.60 LSE 2039950 11 January 2022 14:17:54 BST 5989 245.60 LSE 2041881 11 January 2022 14:20:05 BST 6477 245.40 LSE 2044740 11 January 2022 14:22:11 BST 6733 245.10 LSE 2048047 11 January 2022 14:25:37 BST 1 245.00 LSE 2052633 11 January 2022 14:25:37 BST 7164 245.00 LSE 2052631 11 January 2022 14:29:50 BST 5988 245.30 LSE 2059598 11 January 2022 14:30:22 BST 6493 245.20 LSE 2067385 11 January 2022 14:30:22 BST 1500 245.20 LSE 2067383 11 January 2022 14:30:22 BST 663 245.20 LSE 2067374 11 January 2022 14:30:22 BST 5325 245.20 LSE 2067367 11 January 2022 14:30:23 BST 6507 245.10 LSE 2067533 11 January 2022 14:31:27 BST 6136 245.20 LSE 2073043 11 January 2022 14:33:00 BST 871 245.20 LSE 2078377 11 January 2022 14:33:00 BST 3751 245.20 LSE 2078375 11 January 2022 14:33:00 BST 1600 245.20 LSE 2078373 11 January 2022 14:33:00 BST 907 245.20 LSE 2078357 11 January 2022 14:33:00 BST 3067 245.20 LSE 2078363 11 January 2022 14:33:00 BST 1500 245.20 LSE 2078359 11 January 2022 14:33:00 BST 1900 245.20 LSE 2078361 11 January 2022 14:33:00 BST 7351 245.20 LSE 2078353 11 January 2022 14:34:59 BST 6526 244.90 LSE 2084267 11 January 2022 14:35:32 BST 6200 244.80 LSE 2086975 11 January 2022 14:35:59 BST 2210 244.70 LSE 2088228 11 January 2022 14:35:59 BST 252 244.70 LSE 2088226 11 January 2022 14:35:59 BST 600 244.70 LSE 2088224 11 January 2022 14:35:59 BST 3148 244.70 LSE 2088222 11 January 2022 14:37:25 BST 6952 244.60 LSE 2093392 11 January 2022 14:40:44 BST 4002 244.60 LSE 2102788 11 January 2022 14:40:44 BST 1921 244.60 LSE 2102786 11 January 2022 14:43:03 BST 1536 245.20 LSE 2109797 11 January 2022 14:43:03 BST 711 245.20 LSE 2109795 11 January 2022 14:43:03 BST 1574 245.20 LSE 2109793 11 January 2022 14:43:03 BST 8860 245.20 LSE 2109791 11 January 2022 14:43:45 BST 2911 245.20 LSE 2111945 11 January 2022 14:43:45 BST 5122 245.20 LSE 2111937 11 January 2022 14:43:45 BST 1358 245.20 LSE 2111933 11 January 2022 14:45:00 BST 2188 245.40 LSE 2115505 11 January 2022 14:45:00 BST 4566 245.40 LSE 2115503 11 January 2022 14:45:00 BST 7121 245.40 LSE 2115497 11 January 2022 14:47:17 BST 2400 245.50 LSE 2121206 11 January 2022 14:47:17 BST 6268 245.50 LSE 2121199 11 January 2022 14:47:20 BST 6087 245.40 LSE 2121419 11 January 2022 14:52:09 BST 3778 245.70 LSE 2136264 11 January 2022 14:52:09 BST 2689 245.70 LSE 2136266 11 January 2022 14:52:20 BST 7586 245.60 LSE 2136884 11 January 2022 14:52:20 BST 468 245.60 LSE 2136880 11 January 2022 14:53:28 BST 1500 245.60 LSE 2141264 11 January 2022 14:53:28 BST 7037 245.60 LSE 2141260 11 January 2022 14:54:45 BST 3001 245.60 LSE 2146152 11 January 2022 14:54:45 BST 856 245.60 LSE 2146150 11 January 2022 14:54:45 BST 907 245.60 LSE 2146147 11 January 2022 14:54:45 BST 1500 245.60 LSE 2146145 11 January 2022 14:54:45 BST 5979 245.60 LSE 2146143 11 January 2022 14:55:12 BST 6538 245.30 LSE 2148372 11 January 2022 14:57:46 BST 6356 245.60 LSE 2156141 11 January 2022 15:01:23 BST 8419 245.70 LSE 2167093 11 January 2022 15:02:47 BST 8586 245.60 LSE 2170182 11 January 2022 15:02:51 BST 1701 245.50 LSE 2170391 11 January 2022 15:02:51 BST 6191 245.50 LSE 2170389 11 January 2022 15:05:07 BST 6690 245.40 LSE 2175254 11 January 2022 15:05:15 BST 6522 245.30 LSE 2176051 11 January 2022 15:05:15 BST 671 245.30 LSE 2176047 11 January 2022 15:06:54 BST 221 245.20 LSE 2180257 11 January 2022 15:07:36 BST 1500 245.20 LSE 2181807 11 January 2022 15:07:36 BST 5376 245.20 LSE 2181809 11 January 2022 15:07:36 BST 6335 245.20 LSE 2181797 11 January 2022 15:08:37 BST 7074 245.00 LSE 2184316 11 January 2022 15:11:35 BST 1916 245.40 LSE 2190545 11 January 2022 15:12:06 BST 2391 245.40 LSE 2191470 11 January 2022 15:12:06 BST 2602 245.40 LSE 2191474 11 January 2022 15:15:06 BST 3274 245.50 LSE 2197866 11 January 2022 15:15:06 BST 2383 245.50 LSE 2197864 11 January 2022 15:15:06 BST 1214 245.50 LSE 2197862 11 January 2022 15:15:06 BST 1220 245.50 LSE 2197860 11 January 2022 15:15:14 BST 7225 245.50 LSE 2198209 11 January 2022 15:15:24 BST 4565 245.40 LSE 2198820 11 January 2022 15:15:24 BST 1094 245.40 LSE 2198818 11 January 2022 15:15:24 BST 513 245.40 LSE 2198824 11 January 2022 15:15:24 BST 1473 245.40 LSE 2198822 11 January 2022 15:16:35 BST 6926 245.50 LSE 2201504 11 January 2022 15:18:27 BST 538 245.60 LSE 2205504 11 January 2022 15:18:27 BST 956 245.60 LSE 2205502 11 January 2022 15:18:27 BST 856 245.60 LSE 2205500 11 January 2022 15:18:27 BST 1700 245.60 LSE 2205498 11 January 2022 15:18:27 BST 1500 245.60 LSE 2205496 11 January 2022 15:18:27 BST 907 245.60 LSE 2205494 11 January 2022 15:18:27 BST 5900 245.60 LSE 2205487 11 January 2022 15:20:28 BST 6452 245.60 LSE 2209139 11 January 2022 15:24:55 BST 1500 245.60 LSE 2219461 11 January 2022 15:24:55 BST 1800 245.60 LSE 2219459 11 January 2022 15:24:55 BST 1700 245.60 LSE 2219457 11 January 2022 15:24:55 BST 1003 245.60 LSE 2219463 11 January 2022 15:24:55 BST 1087 245.60 LSE 2219465 11 January 2022 15:24:55 BST 2500 245.60 LSE 2219455 11 January 2022 15:24:55 BST 3973 245.60 LSE 2219451 11 January 2022 15:24:55 BST 6395 245.60 LSE 2219449 11 January 2022 15:28:01 BST 6373 245.50 LSE 2227699 11 January 2022 15:28:43 BST 2005 245.40 LSE 2228958 11 January 2022 15:28:43 BST 354 245.40 LSE 2228960 11 January 2022 15:28:43 BST 4637 245.40 LSE 2228956 11 January 2022 15:28:43 BST 7752 245.40 LSE 2228948 11 January 2022 15:31:01 BST 2000 245.60 LSE 2235197 11 January 2022 15:31:01 BST 2300 245.60 LSE 2235195 11 January 2022 15:31:01 BST 479 245.60 LSE 2235201 11 January 2022 15:31:01 BST 1500 245.60 LSE 2235199 11 January 2022 15:31:01 BST 7082 245.60 LSE 2235187 11 January 2022 15:34:03 BST 6484 245.60 LSE 2241409 11 January 2022 15:35:06 BST 6791 245.50 LSE 2244039 11 January 2022 15:38:07 BST 907 245.60 LSE 2251176 11 January 2022 15:38:07 BST 856 245.60 LSE 2251174 11 January 2022 15:38:07 BST 1500 245.60 LSE 2251172 11 January 2022 15:38:07 BST 856 245.60 LSE 2251170 11 January 2022 15:38:07 BST 907 245.60 LSE 2251168 11 January 2022 15:38:07 BST 1500 245.60 LSE 2251166 11 January 2022 15:38:20 BST 6864 245.50 LSE 2251658 11 January 2022 15:38:20 BST 6005 245.50 LSE 2251656 11 January 2022 15:41:03 BST 7561 245.90 LSE 2257502 11 January 2022 15:43:04 BST 7679 245.80 LSE 2261824 11 January 2022 15:43:04 BST 6482 245.80 LSE 2261820 11 January 2022 15:44:59 BST 5957 245.90 LSE 2265792 11 January 2022 15:46:00 BST 7108 245.90 LSE 2268789 11 January 2022 15:46:06 BST 7212 245.80 LSE 2269281 11 January 2022 15:49:05 BST 4116 245.60 LSE 2274797 11 January 2022 15:49:05 BST 2437 245.60 LSE 2274795 11 January 2022 15:51:19 BST 7125 245.50 LSE 2279401 11 January 2022 15:52:08 BST 6821 245.50 LSE 2280943 11 January 2022 15:53:33 BST 6089 245.40 LSE 2284194 11 January 2022 15:55:44 BST 2474 245.60 LSE 2288521 11 January 2022 15:57:15 BST 6361 245.70 LSE 2291529 11 January 2022 15:57:15 BST 6755 245.70 LSE 2291531 11 January 2022 15:59:32 BST 1500 245.70 LSE 2296581 11 January 2022 15:59:32 BST 1333 245.70 LSE 2296579 11 January 2022 16:00:32 BST 860 245.70 LSE 2299836 11 January 2022 16:00:32 BST 2562 245.70 LSE 2299834 11 January 2022 16:00:32 BST 1303 245.70 LSE 2299832 11 January 2022 16:00:32 BST 856 245.70 LSE 2299830 11 January 2022 16:00:32 BST 907 245.70 LSE 2299828 11 January 2022 16:00:32 BST 1500 245.70 LSE 2299826 11 January 2022 16:01:20 BST 5762 245.60 LSE 2301761 11 January 2022 16:01:20 BST 589 245.60 LSE 2301767 11 January 2022 16:03:07 BST 1993 245.70 LSE 2305361 11 January 2022 16:03:07 BST 2300 245.70 LSE 2305359 11 January 2022 16:03:07 BST 907 245.70 LSE 2305357 11 January 2022 16:03:07 BST 856 245.70 LSE 2305355 11 January 2022 16:03:07 BST 1500 245.70 LSE 2305353 11 January 2022 16:03:07 BST 6654 245.70 LSE 2305347 11 January 2022 16:05:22 BST 332 245.80 LSE 2311245 11 January 2022 16:05:22 BST 1500 245.80 LSE 2311243 11 January 2022 16:05:22 BST 1600 245.80 LSE 2311235 11 January 2022 16:05:22 BST 1100 245.80 LSE 2311233 11 January 2022 16:05:22 BST 1300 245.80 LSE 2311239 11 January 2022 16:05:22 BST 1200 245.80 LSE 2311237 11 January 2022 16:05:22 BST 313 245.80 LSE 2311241 11 January 2022 16:06:22 BST 1085 245.80 LSE 2313739 11 January 2022 16:06:22 BST 856 245.80 LSE 2313735 11 January 2022 16:06:22 BST 1500 245.80 LSE 2313733 11 January 2022 16:06:22 BST 760 245.80 LSE 2313731 11 January 2022 16:06:22 BST 1421 245.80 LSE 2313729 11 January 2022 16:06:22 BST 907 245.80 LSE 2313737 11 January 2022 16:08:33 BST 6607 245.80 LSE 2318395 11 January 2022 16:08:33 BST 351 245.80 LSE 2318392 11 January 2022 16:08:33 BST 6528 245.80 LSE 2318390 11 January 2022 16:09:59 BST 606 245.90 LSE 2321845 11 January 2022 16:09:59 BST 2438 245.90 LSE 2321847 11 January 2022 16:11:04 BST 200 245.90 LSE 2324160 11 January 2022 16:11:04 BST 200 245.90 LSE 2324162 11 January 2022 16:11:04 BST 540 245.90 LSE 2324152 11 January 2022 16:11:04 BST 200 245.90 LSE 2324144 11 January 2022 16:11:04 BST 200 245.90 LSE 2324148 11 January 2022 16:11:04 BST 800 245.90 LSE 2324146 11 January 2022 16:11:04 BST 400 245.90 LSE 2324154 11 January 2022 16:11:04 BST 200 245.90 LSE 2324156 11 January 2022 16:11:04 BST 200 245.90 LSE 2324158 11 January 2022 16:11:04 BST 200 245.90 LSE 2324150 11 January 2022 16:11:04 BST 200 245.90 LSE 2324142 11 January 2022 16:11:04 BST 200 245.90 LSE 2324140 11 January 2022 16:11:04 BST 1000 245.90 LSE 2324138 11 January 2022 16:11:04 BST 90 245.90 LSE 2324136 11 January 2022 16:11:31 BST 2714 245.90 LSE 2325087 11 January 2022 16:11:31 BST 6271 245.90 LSE 2325089 11 January 2022 16:12:52 BST 5040 245.90 LSE 2328792 11 January 2022 16:12:52 BST 856 245.90 LSE 2328790 11 January 2022 16:12:52 BST 907 245.90 LSE 2328788 11 January 2022 16:12:52 BST 5234 245.90 LSE 2328780 11 January 2022 16:12:52 BST 1545 245.90 LSE 2328782 11 January 2022 16:15:37 BST 1500 246.00 LSE 2336341 11 January 2022 16:15:37 BST 661 246.00 LSE 2336335 11 January 2022 16:15:37 BST 856 246.00 LSE 2336339 11 January 2022 16:15:37 BST 907 246.00 LSE 2336337 11 January 2022 16:16:26 BST 2564 245.90 LSE 2338341 11 January 2022 16:16:26 BST 856 245.90 LSE 2338339 11 January 2022 16:16:26 BST 1500 245.90 LSE 2338337 11 January 2022 16:16:26 BST 907 245.90 LSE 2338335 11 January 2022 16:16:26 BST 1800 245.90 LSE 2338333 11 January 2022 16:16:26 BST 6165 245.90 LSE 2338323 11 January 2022 16:18:45 BST 5365 246.00 LSE 2344283 11 January 2022 16:18:45 BST 1226 246.00 LSE 2344281 11 January 2022 16:20:11 BST 1500 246.00 LSE 2348259 11 January 2022 16:20:11 BST 707 246.00 LSE 2348265 11 January 2022 16:20:11 BST 1400 246.00 LSE 2348261 11 January 2022 16:20:11 BST 3971 246.00 LSE 2348263 11 January 2022 16:20:11 BST 8043 246.00 LSE 2348253 11 January 2022 16:21:31 BST 6666 245.80 LSE 2351435 11 January 2022 16:23:15 BST 447 245.90 LSE 2355995 11 January 2022 16:23:15 BST 2409 245.90 LSE 2355993 11 January 2022 16:23:15 BST 4901 245.90 LSE 2355991 11 January 2022 16:23:15 BST 661 245.90 LSE 2355989 11 January 2022 16:23:40 BST 6649 245.80 LSE 2356941 11 January 2022 16:24:25 BST 7134 245.70 LSE 2358884 11 January 2022 16:25:51 BST 4660 245.80 LSE 2362520 11 January 2022 16:25:51 BST 1351 245.80 LSE 2362518 11 January 2022 16:25:51 BST 3000 245.80 LSE 2362516 11 January 2022 16:25:51 BST 192 245.80 LSE 2362514 11 January 2022 16:26:49 BST 44 245.80 LSE 2365249 11 January 2022 16:26:49 BST 1049 245.80 LSE 2365245 11 January 2022 16:26:49 BST 661 245.80 LSE 2365247 11 January 2022 16:26:49 BST 1656 245.80 LSE 2365257 11 January 2022 16:26:49 BST 3799 245.80 LSE 2365251 11 January 2022 16:26:49 BST 856 245.80 LSE 2365253 11 January 2022 16:26:49 BST 1500 245.80 LSE 2365255 11 January 2022 16:27:50 BST 1500 245.80 LSE 2369038 11 January 2022 16:27:50 BST 2822 245.80 LSE 2369036 11 January 2022 16:27:50 BST 1500 245.80 LSE 2369034 11 January 2022 16:27:50 BST 5201 245.80 LSE 2369026 11 January 2022 16:27:50 BST 1500 245.80 LSE 2369024 11 January 2022 16:27:50 BST 1638 245.80 LSE 2369028 11 January 2022 16:27:50 BST 1024 245.80 LSE 2369032 11 January 2022 16:27:50 BST 22 245.80 LSE 2369030 11 January 2022 16:27:55 BST 907 245.70 LSE 2369184 11 January 2022 16:27:55 BST 1700 245.70 LSE 2369182 11 January 2022 16:27:55 BST 1095 245.70 LSE 2369180 11 January 2022 16:27:55 BST 1500 245.70 LSE 2369178 11 January 2022 16:28:34 BST 5706 245.90 LSE 2370842 11 January 2022 16:28:34 BST 762 245.90 LSE 2370840 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBBOBKDADD