Natwest Group PLC

Transaction in Own Shares • Jan 10, 2022

National Storage Mechanism | Additional information RNS Number : 9863X NatWest Group plc 10 January 2022 NatWest Group plc 10 January 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 10 January 2022 1,500,000 249.50 246.70 248.1484 LSE 10 January 2022 600,000 249.50 246.80 248.1700 CHIX 10 January 2022 903,687 249.50 246.80 248.2341 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 179,651,541 Ordinary Shares in treasury and have 11,274,244,004 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 10 January 2022 08:05:09 BST 703 246.90 BATE 1563889 10 January 2022 08:05:50 BST 196 247.20 BATE 1,564,891 10 January 2022 08:05:50 BST 800 247.20 BATE 1,564,889 10 January 2022 08:05:52 BST 196 247.20 BATE 1,564,932 10 January 2022 08:05:54 BST 758 247.20 BATE 1,564,970 10 January 2022 08:07:11 BST 533 247.70 BATE 1,567,603 10 January 2022 08:07:11 BST 69 247.70 BATE 1,567,601 10 January 2022 08:07:47 BST 400 247.90 BATE 1,568,440 10 January 2022 08:07:47 BST 1133 247.90 BATE 1,568,432 10 January 2022 08:07:47 BST 696 247.90 BATE 1,568,424 10 January 2022 08:07:47 BST 792 247.90 BATE 1,568,410 10 January 2022 08:07:47 BST 645 247.90 BATE 1,568,414 10 January 2022 08:07:48 BST 659 247.80 BATE 1,568,479 10 January 2022 08:08:15 BST 464 247.90 BATE 1,569,423 10 January 2022 08:08:15 BST 193 247.90 BATE 1,569,421 10 January 2022 08:08:23 BST 644 247.90 BATE 1,569,724 10 January 2022 08:08:23 BST 610 247.90 BATE 1,569,722 10 January 2022 08:08:33 BST 400 247.80 BATE 1,572,639 10 January 2022 08:08:33 BST 616 247.80 BATE 1,572,637 10 January 2022 08:08:33 BST 616 247.80 BATE 1,572,635 10 January 2022 08:08:33 BST 544 247.80 BATE 1,572,633 10 January 2022 08:08:33 BST 117 247.80 BATE 1,572,629 10 January 2022 08:08:52 BST 400 248.00 BATE 1,573,490 10 January 2022 08:08:52 BST 476 248.00 BATE 1,573,488 10 January 2022 08:08:52 BST 400 248.00 BATE 1,573,486 10 January 2022 08:08:52 BST 353 248.00 BATE 1,573,484 10 January 2022 08:09:00 BST 767 247.80 BATE 1,573,815 10 January 2022 08:09:00 BST 293 247.90 BATE 1,573,807 10 January 2022 08:09:02 BST 775 247.70 BATE 1,573,870 10 January 2022 08:09:02 BST 293 247.80 BATE 1,573,859 10 January 2022 08:09:02 BST 293 247.80 BATE 1,573,857 10 January 2022 08:09:12 BST 293 247.80 BATE 1,574,132 10 January 2022 08:09:12 BST 293 247.80 BATE 1,574,130 10 January 2022 08:09:12 BST 293 247.80 BATE 1,574,128 10 January 2022 08:09:44 BST 635 247.90 BATE 1,574,836 10 January 2022 08:09:45 BST 644 247.80 BATE 1,574,912 10 January 2022 08:09:45 BST 139 247.80 BATE 1,574,914 10 January 2022 08:10:47 BST 289 248.20 BATE 1,576,428 10 January 2022 08:11:56 BST 641 248.40 BATE 1,578,020 10 January 2022 08:11:56 BST 659 248.40 BATE 1,578,016 10 January 2022 08:11:56 BST 721 248.40 BATE 1,578,003 10 January 2022 08:12:03 BST 184 248.30 BATE 1,578,145 10 January 2022 08:12:03 BST 475 248.30 BATE 1,578,147 10 January 2022 08:12:05 BST 4 248.30 BATE 1,578,189 10 January 2022 08:12:20 BST 500 248.30 BATE 1,578,495 10 January 2022 08:12:20 BST 209 248.30 BATE 1,578,493 10 January 2022 08:12:28 BST 64 248.20 BATE 1,578,704 10 January 2022 08:12:28 BST 871 248.20 BATE 1,578,702 10 January 2022 08:12:34 BST 209 248.20 BATE 1,578,961 10 January 2022 08:12:34 BST 500 248.20 BATE 1,578,959 10 January 2022 08:12:34 BST 209 248.10 BATE 1,578,957 10 January 2022 08:12:34 BST 204 248.20 BATE 1,578,943 10 January 2022 08:12:34 BST 204 248.20 BATE 1,578,941 10 January 2022 08:12:34 BST 204 248.20 BATE 1,578,939 10 January 2022 08:12:34 BST 204 248.20 BATE 1,578,934 10 January 2022 08:12:34 BST 204 248.20 BATE 1,578,932 10 January 2022 08:12:34 BST 204 248.20 BATE 1,578,929 10 January 2022 08:12:34 BST 204 248.20 BATE 1,578,927 10 January 2022 08:12:34 BST 204 248.20 BATE 1,578,925 10 January 2022 08:12:34 BST 204 248.20 BATE 1,578,923 10 January 2022 08:12:34 BST 204 248.20 BATE 1,578,920 10 January 2022 08:12:34 BST 204 248.20 BATE 1,578,918 10 January 2022 08:12:34 BST 204 248.20 BATE 1,578,914 10 January 2022 08:12:34 BST 204 248.20 BATE 1,578,908 10 January 2022 08:12:34 BST 627 248.20 BATE 1,578,903 10 January 2022 08:12:34 BST 684 248.20 BATE 1,578,901 10 January 2022 08:12:37 BST 618 247.90 BATE 1,579,017 10 January 2022 08:15:03 BST 255 248.10 BATE 1,582,699 10 January 2022 08:15:03 BST 255 248.10 BATE 1,582,697 10 January 2022 08:15:03 BST 255 248.10 BATE 1,582,695 10 January 2022 08:15:03 BST 255 248.10 BATE 1,582,693 10 January 2022 08:15:03 BST 255 248.10 BATE 1,582,691 10 January 2022 08:15:03 BST 255 248.10 BATE 1,582,689 10 January 2022 08:15:03 BST 743 248.10 BATE 1,582,673 10 January 2022 08:15:12 BST 2794 248.10 BATE 1,583,015 10 January 2022 08:15:12 BST 255 248.10 BATE 1,583,013 10 January 2022 08:15:22 BST 255 248.10 BATE 1,583,398 10 January 2022 08:15:31 BST 231 248.10 BATE 1,583,638 10 January 2022 08:15:31 BST 255 248.10 BATE 1,583,636 10 January 2022 08:16:11 BST 639 248.10 BATE 1,584,975 10 January 2022 08:16:11 BST 255 248.20 BATE 1,584,968 10 January 2022 08:16:11 BST 255 248.20 BATE 1,584,963 10 January 2022 08:16:11 BST 255 248.20 BATE 1,584,960 10 January 2022 08:16:11 BST 255 248.20 BATE 1,584,958 10 January 2022 08:16:11 BST 255 248.20 BATE 1,584,956 10 January 2022 08:16:11 BST 649 248.20 BATE 1,584,954 10 January 2022 08:16:11 BST 234 248.20 BATE 1,584,952 10 January 2022 08:16:11 BST 700 248.20 BATE 1,584,941 10 January 2022 08:16:36 BST 661 248.00 BATE 1,585,732 10 January 2022 08:16:37 BST 950 248.00 BATE 1,585,759 10 January 2022 08:17:20 BST 566 248.00 BATE 1,587,009 10 January 2022 08:17:20 BST 649 248.00 BATE 1,587,007 10 January 2022 08:17:20 BST 661 248.00 BATE 1,587,005 10 January 2022 08:18:15 BST 649 248.00 BATE 1,588,525 10 January 2022 08:18:15 BST 305 248.00 BATE 1,588,527 10 January 2022 08:18:15 BST 202 248.00 BATE 1,588,523 10 January 2022 08:18:15 BST 598 248.00 BATE 1,588,521 10 January 2022 08:18:15 BST 661 248.00 BATE 1,588,519 10 January 2022 08:18:36 BST 649 248.00 BATE 1,589,101 10 January 2022 08:18:52 BST 89 248.00 BATE 1,589,497 10 January 2022 08:18:52 BST 649 248.00 BATE 1,589,495 10 January 2022 08:19:17 BST 1338 248.00 BATE 1,590,184 10 January 2022 08:19:54 BST 301 247.80 BATE 1,591,024 10 January 2022 08:20:03 BST 609 247.70 BATE 1,591,213 10 January 2022 08:20:06 BST 685 247.70 BATE 1,591,334 10 January 2022 08:20:06 BST 77 247.70 BATE 1,591,330 10 January 2022 08:20:32 BST 858 247.80 BATE 1,591,992 10 January 2022 08:20:32 BST 51 247.80 BATE 1,591,990 10 January 2022 08:20:57 BST 661 247.70 BATE 1,592,711 10 January 2022 08:20:57 BST 253 247.70 BATE 1,592,709 10 January 2022 08:21:07 BST 604 247.50 BATE 1,592,972 10 January 2022 08:21:33 BST 62 247.40 BATE 1,593,687 10 January 2022 08:21:33 BST 649 247.40 BATE 1,593,685 10 January 2022 08:21:33 BST 607 247.40 BATE 1,593,679 10 January 2022 08:21:33 BST 233 247.50 BATE 1,593,672 10 January 2022 08:22:36 BST 1000 247.60 BATE 1,595,263 10 January 2022 08:22:41 BST 265 247.60 BATE 1,595,380 10 January 2022 08:22:47 BST 265 247.50 BATE 1,595,462 10 January 2022 08:22:47 BST 535 247.60 BATE 1,595,466 10 January 2022 08:22:47 BST 265 247.60 BATE 1,595,464 10 January 2022 08:22:47 BST 707 247.50 BATE 1,595,456 10 January 2022 08:23:42 BST 340 247.70 BATE 1,596,887 10 January 2022 08:23:42 BST 661 247.70 BATE 1,596,885 10 January 2022 08:23:42 BST 1196 247.70 BATE 1,596,883 10 January 2022 08:24:18 BST 25 247.90 BATE 1,597,679 10 January 2022 08:24:18 BST 649 247.90 BATE 1,597,677 10 January 2022 08:25:24 BST 493 248.40 BATE 1,599,320 10 January 2022 08:25:24 BST 693 248.30 BATE 1,599,306 10 January 2022 08:25:31 BST 801 248.60 BATE 1,599,499 10 January 2022 08:25:31 BST 1000 248.60 BATE 1599497 10 January 2022 08:25:31 BST 661 248.60 BATE 1599495 10 January 2022 08:26:11 BST 453 248.50 BATE 1600286 10 January 2022 08:26:11 BST 661 248.50 BATE 1600284 10 January 2022 08:27:11 BST 649 248.30 BATE 1601700 10 January 2022 08:27:11 BST 200 248.20 BATE 1601696 10 January 2022 08:27:11 BST 5 248.20 BATE 1601694 10 January 2022 08:27:11 BST 1200 248.30 BATE 1601702 10 January 2022 08:27:11 BST 210 248.20 BATE 1601698 10 January 2022 08:27:11 BST 575 248.30 BATE 1601704 10 January 2022 08:28:28 BST 2507 248.10 BATE 1603401 10 January 2022 08:28:28 BST 446 248.10 BATE 1603399 10 January 2022 08:29:28 BST 1300 248.00 BATE 1604613 10 January 2022 08:29:28 BST 661 248.00 BATE 1604611 10 January 2022 08:29:28 BST 340 248.00 BATE 1604615 10 January 2022 08:30:24 BST 1400 247.80 BATE 1605867 10 January 2022 08:30:24 BST 58 247.80 BATE 1605870 10 January 2022 08:30:24 BST 521 247.70 BATE 1605859 10 January 2022 08:31:04 BST 58 247.70 BATE 1607117 10 January 2022 08:31:04 BST 649 247.70 BATE 1607115 10 January 2022 08:31:11 BST 624 247.70 BATE 1607392 10 January 2022 08:32:14 BST 661 247.60 BATE 1608921 10 January 2022 08:32:14 BST 649 247.60 BATE 1608923 10 January 2022 08:32:14 BST 1100 247.60 BATE 1608925 10 January 2022 08:32:14 BST 31 247.60 BATE 1608927 10 January 2022 08:33:36 BST 1571 247.70 BATE 1610669 10 January 2022 08:33:59 BST 1161 247.70 BATE 1611074 10 January 2022 08:33:59 BST 268 247.70 BATE 1611072 10 January 2022 08:33:59 BST 661 247.70 BATE 1611070 10 January 2022 08:35:59 BST 1172 247.40 BATE 1614231 10 January 2022 08:35:59 BST 400 247.40 BATE 1614233 10 January 2022 08:35:59 BST 206 247.40 BATE 1614235 10 January 2022 08:35:59 BST 28 247.40 BATE 1614229 10 January 2022 08:35:59 BST 661 247.40 BATE 1614227 10 January 2022 08:35:59 BST 649 247.40 BATE 1614225 10 January 2022 08:35:59 BST 313 247.40 BATE 1614219 10 January 2022 08:35:59 BST 437 247.40 BATE 1614217 10 January 2022 08:37:16 BST 509 247.10 BATE 1616873 10 January 2022 08:37:16 BST 578 247.10 BATE 1616871 10 January 2022 08:37:16 BST 661 247.10 BATE 1616869 10 January 2022 08:37:16 BST 649 247.10 BATE 1616867 10 January 2022 08:37:16 BST 4 247.10 BATE 1616865 10 January 2022 08:38:31 BST 469 246.90 BATE 1619108 10 January 2022 08:38:31 BST 649 246.90 BATE 1619106 10 January 2022 08:38:31 BST 661 246.90 BATE 1619104 10 January 2022 08:38:56 BST 68 246.90 BATE 1619799 10 January 2022 08:38:56 BST 1272 246.90 BATE 1619797 10 January 2022 08:39:35 BST 649 246.80 BATE 1620771 10 January 2022 08:39:35 BST 514 246.80 BATE 1620773 10 January 2022 08:41:30 BST 3476 247.00 BATE 1623444 10 January 2022 08:42:11 BST 208 247.00 BATE 1624570 10 January 2022 08:42:11 BST 1101 247.00 BATE 1624568 10 January 2022 08:43:58 BST 3264 247.50 BATE 1627754 10 January 2022 08:45:53 BST 649 247.60 BATE 1630715 10 January 2022 08:45:53 BST 101 247.60 BATE 1630717 10 January 2022 08:45:53 BST 575 247.60 BATE 1630713 10 January 2022 08:45:53 BST 1025 247.60 BATE 1630711 10 January 2022 08:45:53 BST 649 247.60 BATE 1630709 10 January 2022 08:45:53 BST 661 247.60 BATE 1630707 10 January 2022 08:46:53 BST 1600 247.60 BATE 1631882 10 January 2022 08:48:39 BST 661 247.70 BATE 1633970 10 January 2022 08:48:39 BST 433 247.70 BATE 1633972 10 January 2022 08:49:33 BST 868 247.70 BATE 1635070 10 January 2022 08:49:33 BST 583 247.70 BATE 1635068 10 January 2022 08:49:33 BST 649 247.70 BATE 1635066 10 January 2022 08:49:33 BST 1062 247.70 BATE 1635057 10 January 2022 08:49:33 BST 638 247.70 BATE 1635055 10 January 2022 08:49:33 BST 649 247.70 BATE 1635053 10 January 2022 08:50:29 BST 37 247.50 BATE 1637568 10 January 2022 08:50:29 BST 649 247.50 BATE 1637566 10 January 2022 08:50:35 BST 276 247.40 BATE 1637698 10 January 2022 08:50:35 BST 661 247.40 BATE 1637696 10 January 2022 08:52:30 BST 1197 247.40 BATE 1640312 10 January 2022 08:52:30 BST 1500 247.40 BATE 1640310 10 January 2022 08:52:30 BST 734 247.40 BATE 1640308 10 January 2022 08:53:00 BST 993 247.40 BATE 1641118 10 January 2022 08:54:05 BST 1360 247.60 BATE 1642596 10 January 2022 08:54:05 BST 555 247.60 BATE 1642594 10 January 2022 08:54:51 BST 315 247.30 BATE 1643678 10 January 2022 08:54:51 BST 649 247.30 BATE 1643676 10 January 2022 08:54:51 BST 732 247.30 BATE 1643670 10 January 2022 08:56:08 BST 589 247.10 BATE 1645430 10 January 2022 08:56:08 BST 661 247.10 BATE 1645428 10 January 2022 08:56:08 BST 724 247.20 BATE 1645424 10 January 2022 08:56:48 BST 36 247.40 BATE 1646469 10 January 2022 08:56:48 BST 661 247.40 BATE 1646467 10 January 2022 08:57:58 BST 739 247.40 BATE 1647794 10 January 2022 08:58:55 BST 321 247.50 BATE 1649042 10 January 2022 08:58:55 BST 1700 247.50 BATE 1649040 10 January 2022 08:58:55 BST 661 247.50 BATE 1649038 10 January 2022 08:58:55 BST 701 247.50 BATE 1649032 10 January 2022 08:59:37 BST 1230 247.50 BATE 1650081 10 January 2022 09:00:24 BST 649 247.40 BATE 1651114 10 January 2022 09:00:24 BST 214 247.40 BATE 1651116 10 January 2022 09:00:36 BST 135 247.40 BATE 1651308 10 January 2022 09:00:36 BST 661 247.40 BATE 1651306 10 January 2022 09:01:06 BST 171 247.40 BATE 1651965 10 January 2022 09:01:06 BST 649 247.40 BATE 1651963 10 January 2022 09:02:07 BST 202 247.20 BATE 1653048 10 January 2022 09:02:07 BST 410 247.20 BATE 1653050 10 January 2022 09:02:08 BST 114 247.20 BATE 1653061 10 January 2022 09:02:08 BST 711 247.20 BATE 1653065 10 January 2022 09:03:03 BST 2256 247.50 BATE 1654301 10 January 2022 09:04:14 BST 316 247.60 BATE 1656311 10 January 2022 09:04:14 BST 649 247.60 BATE 1656309 10 January 2022 09:04:14 BST 661 247.60 BATE 1656307 10 January 2022 09:05:36 BST 136 247.50 BATE 1658141 10 January 2022 09:05:45 BST 1400 247.50 BATE 1658356 10 January 2022 09:05:45 BST 661 247.50 BATE 1658354 10 January 2022 09:05:45 BST 649 247.50 BATE 1658352 10 January 2022 09:06:55 BST 661 247.40 BATE 1660032 10 January 2022 09:06:59 BST 661 247.40 BATE 1660101 10 January 2022 09:06:59 BST 567 247.40 BATE 1660103 10 January 2022 09:07:35 BST 619 247.20 BATE 1660960 10 January 2022 09:08:09 BST 711 247.30 BATE 1661505 10 January 2022 09:08:21 BST 611 247.30 BATE 1661818 10 January 2022 09:08:21 BST 661 247.30 BATE 1661816 10 January 2022 09:08:42 BST 848 247.00 BATE 1662169 10 January 2022 09:10:00 BST 1440 247.00 BATE 1663542 10 January 2022 09:10:00 BST 543 246.90 BATE 1663528 10 January 2022 09:10:00 BST 175 246.90 BATE 1663532 10 January 2022 09:11:04 BST 1691 247.00 BATE 1664753 10 January 2022 09:12:01 BST 823 247.20 BATE 1665936 10 January 2022 09:12:26 BST 233 247.20 BATE 1666317 10 January 2022 09:12:26 BST 649 247.20 BATE 1666315 10 January 2022 09:14:47 BST 648 247.20 BATE 1669330 10 January 2022 09:14:48 BST 623 247.20 BATE 1669419 10 January 2022 09:14:48 BST 649 247.20 BATE 1669417 10 January 2022 09:15:05 BST 2512 247.30 BATE 1669891 10 January 2022 09:15:47 BST 1219 247.20 BATE 1670712 10 January 2022 09:16:55 BST 1700 247.10 BATE 1672235 10 January 2022 09:16:55 BST 266 247.10 BATE 1672237 10 January 2022 09:21:09 BST 3545 247.50 BATE 1677216 10 January 2022 09:22:35 BST 1600 247.70 BATE 1679008 10 January 2022 09:22:35 BST 661 247.70 BATE 1679006 10 January 2022 09:22:35 BST 1600 247.70 BATE 1679004 10 January 2022 09:22:47 BST 27 247.70 BATE 1679226 10 January 2022 09:22:47 BST 2100 247.70 BATE 1679224 10 January 2022 09:23:19 BST 693 247.70 BATE 1679916 10 January 2022 09:25:02 BST 740 247.60 BATE 1681765 10 January 2022 09:25:08 BST 986 247.70 BATE 1681929 10 January 2022 09:25:08 BST 649 247.70 BATE 1681927 10 January 2022 09:25:08 BST 661 247.70 BATE 1681925 10 January 2022 09:26:54 BST 808 247.50 BATE 1684350 10 January 2022 09:26:54 BST 892 247.50 BATE 1684348 10 January 2022 09:26:54 BST 661 247.50 BATE 1684346 10 January 2022 09:27:21 BST 862 247.50 BATE 1684934 10 January 2022 09:27:21 BST 356 247.50 BATE 1684932 10 January 2022 09:27:21 BST 661 247.50 BATE 1684930 10 January 2022 09:29:57 BST 122 247.80 BATE 1688374 10 January 2022 09:29:59 BST 649 247.80 BATE 1688431 10 January 2022 09:29:59 BST 661 247.80 BATE 1688429 10 January 2022 09:30:05 BST 1531 247.80 BATE 1688617 10 January 2022 09:30:05 BST 649 247.80 BATE 1688615 10 January 2022 09:30:05 BST 661 247.80 BATE 1688613 10 January 2022 09:31:13 BST 741 247.80 BATE 1689658 10 January 2022 09:31:14 BST 734 247.80 BATE 1689678 10 January 2022 09:31:14 BST 661 247.80 BATE 1689676 10 January 2022 09:32:16 BST 424 247.80 BATE 1690756 10 January 2022 09:32:16 BST 661 247.80 BATE 1690754 10 January 2022 09:32:42 BST 8 247.90 BATE 1691104 10 January 2022 09:32:42 BST 1230 247.90 BATE 1691102 10 January 2022 09:33:28 BST 1328 247.70 BATE 1691874 10 January 2022 09:34:23 BST 661 247.70 BATE 1692852 10 January 2022 09:34:23 BST 70 247.70 BATE 1692854 10 January 2022 09:34:23 BST 510 247.70 BATE 1692832 10 January 2022 09:34:23 BST 155 247.70 BATE 1692830 10 January 2022 09:34:53 BST 735 247.60 BATE 1693363 10 January 2022 09:35:34 BST 146 247.70 BATE 1694211 10 January 2022 09:35:36 BST 1235 247.70 BATE 1694258 10 January 2022 09:36:01 BST 661 247.50 BATE 1694612 10 January 2022 09:36:01 BST 98 247.50 BATE 1694614 10 January 2022 09:36:27 BST 27 247.50 BATE 1695148 10 January 2022 09:36:27 BST 706 247.50 BATE 1695150 10 January 2022 09:38:00 BST 745 247.50 BATE 1697001 10 January 2022 09:38:00 BST 513 247.50 BATE 1696999 10 January 2022 09:38:00 BST 649 247.50 BATE 1696997 10 January 2022 09:38:00 BST 304 247.50 BATE 1696935 10 January 2022 09:38:00 BST 396 247.50 BATE 1696933 10 January 2022 09:38:54 BST 425 247.60 BATE 1697993 10 January 2022 09:38:54 BST 299 247.60 BATE 1697991 10 January 2022 09:39:02 BST 653 247.60 BATE 1698145 10 January 2022 09:39:02 BST 1 247.60 BATE 1698143 10 January 2022 09:42:23 BST 658 247.60 BATE 1701220 10 January 2022 09:42:34 BST 1233 247.50 BATE 1701449 10 January 2022 09:42:34 BST 1900 247.50 BATE 1701438 10 January 2022 09:42:34 BST 340 247.50 BATE 1701436 10 January 2022 09:42:34 BST 808 247.50 BATE 1701434 10 January 2022 09:42:34 BST 814 247.50 BATE 1701432 10 January 2022 09:44:09 BST 2257 247.70 BATE 1702983 10 January 2022 09:44:09 BST 3 247.70 BATE 1702981 10 January 2022 09:44:52 BST 649 247.80 BATE 1703660 10 January 2022 09:44:52 BST 658 247.80 BATE 1703658 10 January 2022 09:46:37 BST 671 247.70 BATE 1706006 10 January 2022 09:47:24 BST 1510 247.70 BATE 1706839 10 January 2022 09:47:24 BST 577 247.70 BATE 1706841 10 January 2022 09:47:24 BST 660 247.70 BATE 1706837 10 January 2022 09:49:18 BST 715 247.60 BATE 1708978 10 January 2022 09:49:27 BST 661 247.60 BATE 1709144 10 January 2022 09:49:37 BST 692 247.60 BATE 1709341 10 January 2022 09:49:37 BST 398 247.60 BATE 1709339 10 January 2022 09:49:37 BST 661 247.60 BATE 1709337 10 January 2022 09:50:24 BST 958 247.50 BATE 1710296 10 January 2022 09:51:25 BST 151 247.40 BATE 1711533 10 January 2022 09:51:25 BST 1084 247.40 BATE 1711531 10 January 2022 09:52:22 BST 152 247.50 BATE 1712669 10 January 2022 09:52:22 BST 1249 247.50 BATE 1712667 10 January 2022 09:53:39 BST 682 247.50 BATE 1714337 10 January 2022 09:53:42 BST 108 247.60 BATE 1714419 10 January 2022 09:53:42 BST 649 247.60 BATE 1714417 10 January 2022 09:53:42 BST 661 247.60 BATE 1714415 10 January 2022 09:54:46 BST 649 247.70 BATE 1715593 10 January 2022 09:54:50 BST 132 247.70 BATE 1715671 10 January 2022 09:54:50 BST 649 247.70 BATE 1715669 10 January 2022 09:56:29 BST 263 247.80 BATE 1717532 10 January 2022 09:56:29 BST 1476 247.80 BATE 1717530 10 January 2022 09:56:29 BST 86 247.80 BATE 1717528 10 January 2022 09:56:29 BST 602 247.70 BATE 1717525 10 January 2022 09:59:52 BST 3231 247.80 BATE 1721254 10 January 2022 09:59:52 BST 5 247.80 BATE 1721252 10 January 2022 10:00:57 BST 676 247.70 BATE 1722467 10 January 2022 10:01:49 BST 770 247.80 BATE 1723280 10 January 2022 10:04:25 BST 403 247.80 BATE 1725085 10 January 2022 10:04:25 BST 691 247.80 BATE 1725083 10 January 2022 10:04:25 BST 661 247.80 BATE 1725079 10 January 2022 10:04:25 BST 709 247.80 BATE 1725081 10 January 2022 10:04:25 BST 649 247.80 BATE 1725074 10 January 2022 10:04:25 BST 1370 247.80 BATE 1725072 10 January 2022 10:04:25 BST 649 247.80 BATE 1725070 10 January 2022 10:04:25 BST 661 247.80 BATE 1725068 10 January 2022 10:04:25 BST 726 247.80 BATE 1725028 10 January 2022 10:05:25 BST 268 247.80 BATE 1725937 10 January 2022 10:05:53 BST 800 247.80 BATE 1726202 10 January 2022 10:05:53 BST 434 247.80 BATE 1726200 10 January 2022 10:05:53 BST 905 247.80 BATE 1726198 10 January 2022 10:06:53 BST 661 247.80 BATE 1726945 10 January 2022 10:06:53 BST 751 247.80 BATE 1726947 10 January 2022 10:07:53 BST 1413 247.80 BATE 1727768 10 January 2022 10:10:50 BST 2952 248.00 BATE 1730395 10 January 2022 10:10:55 BST 452 248.00 BATE 1730479 10 January 2022 10:10:55 BST 661 248.00 BATE 1730477 10 January 2022 10:12:14 BST 728 247.90 BATE 1731532 10 January 2022 10:12:14 BST 568 247.90 BATE 1731530 10 January 2022 10:12:14 BST 649 247.90 BATE 1731528 10 January 2022 10:15:02 BST 1170 248.10 BATE 1733992 10 January 2022 10:15:47 BST 688 248.10 BATE 1734651 10 January 2022 10:16:56 BST 1326 248.20 BATE 1735529 10 January 2022 10:16:56 BST 374 248.20 BATE 1735527 10 January 2022 10:16:56 BST 649 248.20 BATE 1735525 10 January 2022 10:17:00 BST 1436 248.20 BATE 1735593 10 January 2022 10:17:00 BST 519 248.20 BATE 1735591 10 January 2022 10:17:00 BST 661 248.20 BATE 1735589 10 January 2022 10:18:18 BST 412 248.20 BATE 1736815 10 January 2022 10:18:18 BST 649 248.20 BATE 1736813 10 January 2022 10:18:18 BST 661 248.20 BATE 1736811 10 January 2022 10:19:47 BST 568 248.20 BATE 1738007 10 January 2022 10:19:47 BST 649 248.20 BATE 1738005 10 January 2022 10:19:47 BST 661 248.20 BATE 1738003 10 January 2022 10:20:02 BST 722 248.20 BATE 1738207 10 January 2022 10:21:44 BST 1780 248.20 BATE 1739743 10 January 2022 10:21:44 BST 649 248.20 BATE 1739745 10 January 2022 10:23:15 BST 649 248.20 BATE 1741230 10 January 2022 10:23:15 BST 649 248.30 BATE 1741232 10 January 2022 10:23:15 BST 251 248.30 BATE 1741234 10 January 2022 10:23:15 BST 690 248.20 BATE 1741226 10 January 2022 10:24:15 BST 649 248.30 BATE 1742316 10 January 2022 10:24:15 BST 696 248.30 BATE 1742314 10 January 2022 10:25:15 BST 1667 248.30 BATE 1743101 10 January 2022 10:26:01 BST 385 248.30 BATE 1743620 10 January 2022 10:26:01 BST 649 248.30 BATE 1743618 10 January 2022 10:27:01 BST 649 248.30 BATE 1744370 10 January 2022 10:27:01 BST 661 248.30 BATE 1744368 10 January 2022 10:27:01 BST 1 248.30 BATE 1744372 10 January 2022 10:28:01 BST 226 248.30 BATE 1745328 10 January 2022 10:28:01 BST 11 248.30 BATE 1745326 10 January 2022 10:28:01 BST 649 248.30 BATE 1745324 10 January 2022 10:28:01 BST 661 248.30 BATE 1745322 10 January 2022 10:28:01 BST 4 248.30 BATE 1745320 10 January 2022 10:28:51 BST 1174 248.30 BATE 1745987 10 January 2022 10:29:26 BST 825 248.30 BATE 1746549 10 January 2022 10:30:26 BST 334 248.30 BATE 1747352 10 January 2022 10:30:26 BST 661 248.30 BATE 1747350 10 January 2022 10:30:26 BST 311 248.20 BATE 1747348 10 January 2022 10:31:38 BST 629 248.10 BATE 1748177 10 January 2022 10:32:48 BST 626 248.20 BATE 1748962 10 January 2022 10:32:49 BST 514 248.20 BATE 1748988 10 January 2022 10:32:49 BST 661 248.20 BATE 1748986 10 January 2022 10:32:49 BST 661 248.20 BATE 1748983 10 January 2022 10:33:25 BST 117 248.00 BATE 1749668 10 January 2022 10:33:25 BST 661 248.00 BATE 1749666 10 January 2022 10:35:01 BST 104 248.00 BATE 1750854 10 January 2022 10:35:01 BST 303 248.00 BATE 1750852 10 January 2022 10:35:01 BST 196 248.00 BATE 1750847 10 January 2022 10:35:02 BST 661 248.00 BATE 1750904 10 January 2022 10:35:13 BST 661 248.00 BATE 1751093 10 January 2022 10:36:28 BST 264 247.90 BATE 1752025 10 January 2022 10:36:28 BST 420 247.90 BATE 1752027 10 January 2022 10:37:42 BST 649 247.90 BATE 1753036 10 January 2022 10:37:42 BST 649 247.90 BATE 1753021 10 January 2022 10:37:42 BST 98 247.90 BATE 1753019 10 January 2022 10:37:42 BST 649 247.90 BATE 1753017 10 January 2022 10:37:42 BST 661 247.90 BATE 1753015 10 January 2022 10:38:55 BST 547 247.70 BATE 1753846 10 January 2022 10:38:55 BST 661 247.70 BATE 1753844 10 January 2022 10:39:55 BST 40 247.70 BATE 1754539 10 January 2022 10:39:55 BST 1890 247.70 BATE 1754537 10 January 2022 10:42:27 BST 334 247.60 BATE 1756613 10 January 2022 10:42:27 BST 649 247.60 BATE 1756611 10 January 2022 10:42:27 BST 661 247.60 BATE 1756609 10 January 2022 10:42:27 BST 649 247.60 BATE 1756607 10 January 2022 10:42:27 BST 661 247.60 BATE 1756605 10 January 2022 10:42:57 BST 174 247.50 BATE 1757154 10 January 2022 10:42:57 BST 661 247.50 BATE 1757152 10 January 2022 10:44:35 BST 701 247.50 BATE 1758308 10 January 2022 10:44:35 BST 12 247.50 BATE 1758299 10 January 2022 10:44:35 BST 480 247.50 BATE 1758283 10 January 2022 10:44:35 BST 123 247.50 BATE 1758285 10 January 2022 10:44:36 BST 165 247.50 BATE 1758336 10 January 2022 10:44:36 BST 661 247.50 BATE 1758334 10 January 2022 10:45:36 BST 661 247.50 BATE 1759076 10 January 2022 10:45:36 BST 649 247.50 BATE 1759074 10 January 2022 10:52:51 BST 921 247.70 BATE 1765203 10 January 2022 10:52:51 BST 647 247.70 BATE 1765201 10 January 2022 10:52:51 BST 661 247.70 BATE 1765199 10 January 2022 10:52:51 BST 649 247.70 BATE 1765197 10 January 2022 10:52:51 BST 661 247.70 BATE 1765195 10 January 2022 10:52:51 BST 649 247.70 BATE 1765187 10 January 2022 10:52:51 BST 1629 247.70 BATE 1765185 10 January 2022 10:52:51 BST 661 247.70 BATE 1765183 10 January 2022 10:52:51 BST 1196 247.70 BATE 1765189 10 January 2022 10:52:51 BST 900 247.70 BATE 1765193 10 January 2022 10:52:51 BST 720 247.70 BATE 1765163 10 January 2022 10:52:51 BST 656 247.70 BATE 1765169 10 January 2022 10:56:34 BST 217 247.60 BATE 1768087 10 January 2022 10:56:34 BST 649 247.60 BATE 1768085 10 January 2022 10:56:34 BST 1900 247.60 BATE 1768083 10 January 2022 10:56:34 BST 648 247.60 BATE 1768081 10 January 2022 10:57:37 BST 612 247.60 BATE 1768653 10 January 2022 10:59:21 BST 630 247.60 BATE 1769717 10 January 2022 10:59:21 BST 649 247.60 BATE 1769715 10 January 2022 11:03:56 BST 681 247.50 BATE 1773304 10 January 2022 11:04:04 BST 459 247.50 BATE 1773404 10 January 2022 11:04:04 BST 272 247.50 BATE 1773402 10 January 2022 11:04:04 BST 1228 247.50 BATE 1773400 10 January 2022 11:10:51 BST 1485 247.80 BATE 1778800 10 January 2022 11:14:50 BST 661 247.80 BATE 1781557 10 January 2022 11:14:50 BST 649 247.80 BATE 1781546 10 January 2022 11:14:50 BST 661 247.80 BATE 1781544 10 January 2022 11:18:02 BST 703 247.80 BATE 1784879 10 January 2022 11:19:20 BST 649 247.70 BATE 1786052 10 January 2022 11:19:20 BST 661 247.70 BATE 1786050 10 January 2022 11:19:20 BST 661 247.70 BATE 1786046 10 January 2022 11:19:20 BST 649 247.70 BATE 1786044 10 January 2022 11:19:20 BST 11 247.70 BATE 1786048 10 January 2022 11:19:20 BST 649 247.80 BATE 1786010 10 January 2022 11:21:04 BST 1496 247.80 BATE 1787295 10 January 2022 11:21:20 BST 661 247.80 BATE 1787588 10 January 2022 11:21:20 BST 389 247.80 BATE 1787586 10 January 2022 11:21:20 BST 661 247.80 BATE 1787584 10 January 2022 11:24:29 BST 667 247.80 BATE 1789892 10 January 2022 11:24:29 BST 417 247.80 BATE 1789890 10 January 2022 11:24:29 BST 573 247.80 BATE 1789888 10 January 2022 11:25:17 BST 658 247.80 BATE 1790345 10 January 2022 11:26:24 BST 673 247.80 BATE 1791124 10 January 2022 11:28:18 BST 624 247.90 BATE 1792480 10 January 2022 11:28:18 BST 649 247.90 BATE 1792478 10 January 2022 11:30:30 BST 694 247.90 BATE 1793932 10 January 2022 11:30:30 BST 645 247.90 BATE 1793930 10 January 2022 11:30:30 BST 701 247.90 BATE 1793928 10 January 2022 11:31:24 BST 616 247.90 BATE 1794646 10 January 2022 11:32:03 BST 686 248.00 BATE 1795232 10 January 2022 11:32:03 BST 1141 248.00 BATE 1795230 10 January 2022 11:32:03 BST 208 248.00 BATE 1795228 10 January 2022 11:34:02 BST 1058 248.00 BATE 1796934 10 January 2022 11:34:02 BST 661 248.00 BATE 1796930 10 January 2022 11:34:02 BST 266 248.00 BATE 1796932 10 January 2022 11:36:31 BST 748 248.30 BATE 1799033 10 January 2022 11:36:31 BST 271 248.30 BATE 1799027 10 January 2022 11:36:31 BST 523 248.30 BATE 1799025 10 January 2022 11:39:30 BST 685 248.20 BATE 1801000 10 January 2022 11:41:14 BST 739 248.20 BATE 1802281 10 January 2022 11:41:16 BST 769 248.20 BATE 1802316 10 January 2022 11:41:16 BST 610 248.20 BATE 1802314 10 January 2022 11:41:16 BST 134 248.20 BATE 1802312 10 January 2022 11:41:28 BST 283 248.20 BATE 1802444 10 January 2022 11:41:28 BST 1117 248.20 BATE 1802442 10 January 2022 11:41:28 BST 661 248.20 BATE 1802440 10 January 2022 11:41:29 BST 690 248.20 BATE 1802449 10 January 2022 11:47:26 BST 559 248.40 BATE 1807091 10 January 2022 11:47:26 BST 1300 248.40 BATE 1807089 10 January 2022 11:47:26 BST 631 248.40 BATE 1807087 10 January 2022 11:50:57 BST 649 248.50 BATE 1809275 10 January 2022 11:50:57 BST 252 248.50 BATE 1809273 10 January 2022 11:50:57 BST 479 248.50 BATE 1809271 10 January 2022 11:50:57 BST 661 248.50 BATE 1809277 10 January 2022 11:50:57 BST 454 248.50 BATE 1809279 10 January 2022 11:50:57 BST 1112 248.50 BATE 1809269 10 January 2022 11:50:57 BST 661 248.50 BATE 1809267 10 January 2022 11:50:57 BST 12 248.50 BATE 1809265 10 January 2022 11:50:57 BST 649 248.50 BATE 1809263 10 January 2022 11:50:57 BST 252 248.50 BATE 1809261 10 January 2022 11:52:53 BST 618 248.40 BATE 1810421 10 January 2022 11:56:48 BST 513 248.40 BATE 1812970 10 January 2022 11:56:48 BST 562 248.40 BATE 1812968 10 January 2022 11:56:48 BST 87 248.40 BATE 1812966 10 January 2022 11:56:48 BST 661 248.40 BATE 1812964 10 January 2022 11:56:48 BST 688 248.30 BATE 1812958 10 January 2022 12:00:05 BST 1488 248.60 BATE 1815374 10 January 2022 12:00:05 BST 1574 248.60 BATE 1815376 10 January 2022 12:00:51 BST 285 248.50 BATE 1815942 10 January 2022 12:00:52 BST 961 248.50 BATE 1815951 10 January 2022 12:00:52 BST 649 248.50 BATE 1815947 10 January 2022 12:00:52 BST 739 248.50 BATE 1815949 10 January 2022 12:02:52 BST 661 248.40 BATE 1817430 10 January 2022 12:02:53 BST 661 248.40 BATE 1817451 10 January 2022 12:03:25 BST 757 248.40 BATE 1817830 10 January 2022 12:03:25 BST 259 248.40 BATE 1817828 10 January 2022 12:03:25 BST 649 248.40 BATE 1817826 10 January 2022 12:08:37 BST 744 248.50 BATE 1821277 10 January 2022 12:09:26 BST 8 248.60 BATE 1822172 10 January 2022 12:09:28 BST 7 248.60 BATE 1822184 10 January 2022 12:09:29 BST 4 248.60 BATE 1822199 10 January 2022 12:09:31 BST 3 248.60 BATE 1822232 10 January 2022 12:09:32 BST 4 248.60 BATE 1822240 10 January 2022 12:10:11 BST 661 248.60 BATE 1822742 10 January 2022 12:10:11 BST 649 248.60 BATE 1822740 10 January 2022 12:10:25 BST 661 248.60 BATE 1822896 10 January 2022 12:11:15 BST 340 248.60 BATE 1823627 10 January 2022 12:11:15 BST 1460 248.60 BATE 1823625 10 January 2022 12:11:15 BST 661 248.60 BATE 1823623 10 January 2022 12:13:08 BST 216 248.70 BATE 1825499 10 January 2022 12:13:08 BST 509 248.70 BATE 1825501 10 January 2022 12:15:36 BST 661 248.60 BATE 1828437 10 January 2022 12:15:36 BST 649 248.60 BATE 1828435 10 January 2022 12:15:36 BST 696 248.70 BATE 1828395 10 January 2022 12:17:30 BST 661 248.70 BATE 1830452 10 January 2022 12:17:30 BST 240 248.70 BATE 1830454 10 January 2022 12:17:30 BST 655 248.70 BATE 1830442 10 January 2022 12:18:50 BST 1419 248.80 BATE 1831515 10 January 2022 12:18:50 BST 281 248.80 BATE 1831512 10 January 2022 12:18:50 BST 661 248.80 BATE 1831510 10 January 2022 12:18:53 BST 649 248.80 BATE 1831565 10 January 2022 12:18:53 BST 74 248.80 BATE 1831567 10 January 2022 12:18:53 BST 1700 248.80 BATE 1831550 10 January 2022 12:18:53 BST 443 248.80 BATE 1831548 10 January 2022 12:18:53 BST 649 248.80 BATE 1831546 10 January 2022 12:21:10 BST 686 248.70 BATE 1834201 10 January 2022 12:21:10 BST 649 248.70 BATE 1834199 10 January 2022 12:21:10 BST 570 248.60 BATE 1834197 10 January 2022 12:21:35 BST 725 248.70 BATE 1834547 10 January 2022 12:23:30 BST 661 248.70 BATE 1836352 10 January 2022 12:26:25 BST 530 248.70 BATE 1838775 10 January 2022 12:26:28 BST 1800 248.70 BATE 1838807 10 January 2022 12:26:28 BST 649 248.70 BATE 1838805 10 January 2022 12:26:28 BST 745 248.60 BATE 1838803 10 January 2022 12:26:33 BST 523 248.70 BATE 1838847 10 January 2022 12:26:35 BST 1029 248.70 BATE 1838861 10 January 2022 12:26:35 BST 661 248.70 BATE 1838859 10 January 2022 12:27:59 BST 299 248.60 BATE 1839903 10 January 2022 12:27:59 BST 316 248.60 BATE 1839901 10 January 2022 12:28:17 BST 661 248.70 BATE 1840108 10 January 2022 12:28:18 BST 649 248.70 BATE 1840136 10 January 2022 12:28:18 BST 649 248.70 BATE 1840125 10 January 2022 12:28:18 BST 661 248.70 BATE 1840123 10 January 2022 12:28:18 BST 1300 248.70 BATE 1840127 10 January 2022 12:28:18 BST 649 248.70 BATE 1840115 10 January 2022 12:29:12 BST 677 248.70 BATE 1840891 10 January 2022 12:29:21 BST 661 248.70 BATE 1840984 10 January 2022 12:29:41 BST 661 248.70 BATE 1841213 10 January 2022 12:29:41 BST 587 248.70 BATE 1841215 10 January 2022 12:29:41 BST 661 248.70 BATE 1841209 10 January 2022 12:29:41 BST 289 248.70 BATE 1841211 10 January 2022 12:30:00 BST 649 248.60 BATE 1841445 10 January 2022 12:31:46 BST 661 248.60 BATE 1843061 10 January 2022 12:31:46 BST 649 248.60 BATE 1843059 10 January 2022 12:31:46 BST 661 248.60 BATE 1843057 10 January 2022 12:31:52 BST 248 248.60 BATE 1843145 10 January 2022 12:31:55 BST 455 248.50 BATE 1843190 10 January 2022 12:31:59 BST 320 248.50 BATE 1843248 10 January 2022 12:31:59 BST 410 248.50 BATE 1843246 10 January 2022 12:31:59 BST 239 248.50 BATE 1843244 10 January 2022 12:32:27 BST 704 248.50 BATE 1843562 10 January 2022 12:32:27 BST 796 248.50 BATE 1843560 10 January 2022 12:32:27 BST 649 248.50 BATE 1843558 10 January 2022 12:32:27 BST 764 248.50 BATE 1843546 10 January 2022 12:32:29 BST 661 248.50 BATE 1843575 10 January 2022 12:32:29 BST 130 248.50 BATE 1843577 10 January 2022 12:32:29 BST 1285 248.50 BATE 1843573 10 January 2022 12:35:01 BST 649 248.50 BATE 1845997 10 January 2022 12:35:12 BST 230 248.60 BATE 1846258 10 January 2022 12:35:12 BST 137 248.60 BATE 1846256 10 January 2022 12:35:29 BST 1700 248.60 BATE 1846540 10 January 2022 12:35:29 BST 661 248.60 BATE 1846542 10 January 2022 12:35:29 BST 649 248.60 BATE 1846538 10 January 2022 12:35:43 BST 882 248.60 BATE 1846765 10 January 2022 12:35:43 BST 818 248.60 BATE 1846763 10 January 2022 12:35:43 BST 649 248.60 BATE 1846761 10 January 2022 12:35:45 BST 753 248.60 BATE 1846781 10 January 2022 12:35:45 BST 830 248.60 BATE 1846779 10 January 2022 12:39:42 BST 260 248.70 BATE 1849809 10 January 2022 12:39:42 BST 661 248.70 BATE 1849807 10 January 2022 12:39:42 BST 143 248.70 BATE 1849805 10 January 2022 12:39:42 BST 143 248.70 BATE 1849791 10 January 2022 12:39:42 BST 143 248.70 BATE 1849787 10 January 2022 12:39:42 BST 143 248.70 BATE 1849793 10 January 2022 12:39:42 BST 52 248.70 BATE 1849797 10 January 2022 12:39:42 BST 16 248.70 BATE 1849781 10 January 2022 12:39:42 BST 53 248.70 BATE 1849777 10 January 2022 12:39:42 BST 143 248.70 BATE 1849785 10 January 2022 12:40:14 BST 816 248.70 BATE 1850195 10 January 2022 12:40:14 BST 1085 248.70 BATE 1850193 10 January 2022 12:40:14 BST 59 248.70 BATE 1850189 10 January 2022 12:40:14 BST 649 248.70 BATE 1850191 10 January 2022 12:40:14 BST 602 248.70 BATE 1850185 10 January 2022 12:40:14 BST 693 248.60 BATE 1850181 10 January 2022 12:42:06 BST 907 248.90 BATE 1851663 10 January 2022 12:42:06 BST 59 248.90 BATE 1851667 10 January 2022 12:42:06 BST 1 248.90 BATE 1851665 10 January 2022 12:42:26 BST 112 249.00 BATE 1852009 10 January 2022 12:42:26 BST 661 249.00 BATE 1852007 10 January 2022 12:42:29 BST 156 249.00 BATE 1852064 10 January 2022 12:42:30 BST 161 249.00 BATE 1852084 10 January 2022 12:42:30 BST 649 249.00 BATE 1852082 10 January 2022 12:42:57 BST 530 249.20 BATE 1852542 10 January 2022 12:42:57 BST 215 249.20 BATE 1852544 10 January 2022 12:42:57 BST 327 249.20 BATE 1852540 10 January 2022 12:42:57 BST 649 249.20 BATE 1852538 10 January 2022 12:42:57 BST 609 249.20 BATE 1852536 10 January 2022 12:46:24 BST 734 249.10 BATE 1854931 10 January 2022 12:46:39 BST 604 249.10 BATE 1855134 10 January 2022 12:46:39 BST 661 249.10 BATE 1855132 10 January 2022 12:46:39 BST 649 249.10 BATE 1855130 10 January 2022 12:49:29 BST 278 249.10 BATE 1857256 10 January 2022 12:49:29 BST 649 249.10 BATE 1857254 10 January 2022 12:49:29 BST 661 249.10 BATE 1857252 10 January 2022 12:49:29 BST 661 249.10 BATE 1857248 10 January 2022 12:49:29 BST 357 249.10 BATE 1857246 10 January 2022 12:49:29 BST 649 249.10 BATE 1857250 10 January 2022 12:51:53 BST 17 249.10 BATE 1859384 10 January 2022 12:51:53 BST 649 249.10 BATE 1859382 10 January 2022 12:52:23 BST 661 248.90 BATE 1859892 10 January 2022 12:52:23 BST 30 248.90 BATE 1859894 10 January 2022 12:57:07 BST 697 249.00 BATE 1863389 10 January 2022 12:57:07 BST 705 249.00 BATE 1863363 10 January 2022 12:57:10 BST 733 249.00 BATE 1863503 10 January 2022 12:57:46 BST 1209 249.20 BATE 1864164 10 January 2022 12:57:46 BST 520 249.20 BATE 1864162 10 January 2022 12:57:46 BST 649 249.20 BATE 1864160 10 January 2022 13:00:15 BST 891 249.10 BATE 1866623 10 January 2022 13:02:57 BST 97 249.20 BATE 1869203 10 January 2022 13:02:57 BST 649 249.20 BATE 1869205 10 January 2022 13:02:57 BST 72 249.20 BATE 1869207 10 January 2022 13:02:57 BST 438 249.20 BATE 1869199 10 January 2022 13:02:57 BST 179 249.20 BATE 1869201 10 January 2022 13:03:24 BST 661 249.20 BATE 1869693 10 January 2022 13:04:55 BST 584 249.10 BATE 1870900 10 January 2022 13:04:55 BST 649 249.10 BATE 1870898 10 January 2022 13:04:58 BST 47 249.10 BATE 1870933 10 January 2022 13:04:58 BST 661 249.10 BATE 1870931 10 January 2022 13:06:05 BST 111 248.90 BATE 1871952 10 January 2022 13:06:05 BST 649 248.90 BATE 1871950 10 January 2022 13:09:34 BST 678 248.90 BATE 1874711 10 January 2022 13:09:34 BST 765 248.90 BATE 1874705 10 January 2022 13:09:35 BST 631 248.90 BATE 1874722 10 January 2022 13:10:44 BST 2074 249.00 BATE 1875636 10 January 2022 13:20:54 BST 1400 248.80 BATE 1884561 10 January 2022 13:20:59 BST 501 248.80 BATE 1884666 10 January 2022 13:20:59 BST 899 248.80 BATE 1884664 10 January 2022 13:20:59 BST 649 248.80 BATE 1884662 10 January 2022 13:22:56 BST 621 248.80 BATE 1886555 10 January 2022 13:24:31 BST 649 248.90 BATE 1887854 10 January 2022 13:24:31 BST 1024 248.90 BATE 1887850 10 January 2022 13:24:31 BST 388 248.90 BATE 1887852 10 January 2022 13:30:08 BST 1501 249.30 BATE 1893099 10 January 2022 13:30:08 BST 661 249.30 BATE 1893093 10 January 2022 13:30:08 BST 99 249.30 BATE 1893097 10 January 2022 13:30:08 BST 649 249.30 BATE 1893095 10 January 2022 13:30:30 BST 74 249.30 BATE 1893504 10 January 2022 13:30:30 BST 649 249.30 BATE 1893502 10 January 2022 13:31:52 BST 527 249.20 BATE 1894677 10 January 2022 13:31:52 BST 170 249.20 BATE 1894675 10 January 2022 13:37:41 BST 662 249.30 BATE 1899851 10 January 2022 13:37:41 BST 24 249.30 BATE 1899822 10 January 2022 13:37:41 BST 649 249.30 BATE 1899818 10 January 2022 13:37:41 BST 696 249.30 BATE 1899811 10 January 2022 13:38:19 BST 611 249.20 BATE 1900423 10 January 2022 13:38:19 BST 487 249.20 BATE 1900421 10 January 2022 13:38:19 BST 649 249.20 BATE 1900419 10 January 2022 13:40:06 BST 1714 249.10 BATE 1902069 10 January 2022 13:40:09 BST 649 249.00 BATE 1902119 10 January 2022 13:40:09 BST 649 249.00 BATE 1902117 10 January 2022 13:40:09 BST 661 249.00 BATE 1902115 10 January 2022 13:40:09 BST 847 249.00 BATE 1902113 10 January 2022 13:40:09 BST 802 249.00 BATE 1902111 10 January 2022 13:42:39 BST 272 249.10 BATE 1904370 10 January 2022 13:42:42 BST 344 249.10 BATE 1904418 10 January 2022 13:42:42 BST 661 249.10 BATE 1904416 10 January 2022 13:45:03 BST 390 249.10 BATE 1906541 10 January 2022 13:45:03 BST 661 249.10 BATE 1906539 10 January 2022 13:51:51 BST 650 249.00 BATE 1913565 10 January 2022 13:51:51 BST 677 249.00 BATE 1913557 10 January 2022 13:53:59 BST 325 249.10 BATE 1915663 10 January 2022 13:53:59 BST 694 249.10 BATE 1915661 10 January 2022 13:53:59 BST 35 249.10 BATE 1915659 10 January 2022 13:54:31 BST 311 249.20 BATE 1916545 10 January 2022 13:54:31 BST 1078 249.20 BATE 1916543 10 January 2022 13:54:31 BST 661 249.20 BATE 1916539 10 January 2022 13:54:31 BST 622 249.20 BATE 1916541 10 January 2022 13:58:01 BST 628 249.10 BATE 1920100 10 January 2022 13:58:01 BST 188 249.10 BATE 1920102 10 January 2022 14:03:39 BST 442 249.40 BATE 1926445 10 January 2022 14:03:41 BST 1900 249.40 BATE 1926470 10 January 2022 14:03:41 BST 661 249.40 BATE 1926466 10 January 2022 14:03:41 BST 624 249.40 BATE 1926468 10 January 2022 14:03:52 BST 1 249.40 BATE 1926970 10 January 2022 14:03:52 BST 601 249.40 BATE 1926968 10 January 2022 14:03:52 BST 19 249.40 BATE 1926966 10 January 2022 14:03:52 BST 3 249.40 BATE 1926964 10 January 2022 14:06:55 BST 1150 249.40 BATE 1930707 10 January 2022 14:06:55 BST 741 249.40 BATE 1930701 10 January 2022 14:07:25 BST 130 249.40 BATE 1931204 10 January 2022 14:07:25 BST 519 249.40 BATE 1931202 10 January 2022 14:07:25 BST 152 249.40 BATE 1931200 10 January 2022 14:07:25 BST 2618 249.40 BATE 1931198 10 January 2022 14:08:14 BST 1401 249.30 BATE 1932037 10 January 2022 14:08:14 BST 245 249.30 BATE 1932035 10 January 2022 14:08:14 BST 416 249.30 BATE 1932033 10 January 2022 14:08:14 BST 649 249.20 BATE 1932031 10 January 2022 14:11:03 BST 618 249.30 BATE 1935130 10 January 2022 14:11:37 BST 1210 249.40 BATE 1935717 10 January 2022 14:11:37 BST 1 249.40 BATE 1935719 10 January 2022 14:11:37 BST 157 249.40 BATE 1935721 10 January 2022 14:11:37 BST 3 249.40 BATE 1935723 10 January 2022 14:11:37 BST 857 249.40 BATE 1935725 10 January 2022 14:11:41 BST 885 249.40 BATE 1935780 10 January 2022 14:11:41 BST 446 249.40 BATE 1935778 10 January 2022 14:11:41 BST 649 249.40 BATE 1935776 10 January 2022 14:13:25 BST 494 249.40 BATE 1937590 10 January 2022 14:13:25 BST 661 249.40 BATE 1937588 10 January 2022 14:14:20 BST 649 249.40 BATE 1938427 10 January 2022 14:14:20 BST 36 249.40 BATE 1938429 10 January 2022 14:14:41 BST 649 249.40 BATE 1938867 10 January 2022 14:14:41 BST 137 249.40 BATE 1938869 10 January 2022 14:17:24 BST 886 249.40 BATE 1942500 10 January 2022 14:20:13 BST 249 249.30 BATE 1946173 10 January 2022 14:20:13 BST 661 249.30 BATE 1946171 10 January 2022 14:21:06 BST 647 249.30 BATE 1947350 10 January 2022 14:22:31 BST 141 249.10 BATE 1949104 10 January 2022 14:22:31 BST 659 249.10 BATE 1949087 10 January 2022 14:22:31 BST 741 249.10 BATE 1949085 10 January 2022 14:22:31 BST 649 249.10 BATE 1949083 10 January 2022 14:22:31 BST 603 249.10 BATE 1949081 10 January 2022 14:22:31 BST 729 249.20 BATE 1949057 10 January 2022 14:22:46 BST 642 249.10 BATE 1949347 10 January 2022 14:22:46 BST 179 249.10 BATE 1949345 10 January 2022 14:22:46 BST 1506 249.10 BATE 1949343 10 January 2022 14:23:06 BST 122 249.00 BATE 1949834 10 January 2022 14:23:06 BST 661 249.00 BATE 1949832 10 January 2022 14:23:11 BST 2633 249.20 BATE 1949983 10 January 2022 14:23:12 BST 366 249.20 BATE 1949991 10 January 2022 14:23:16 BST 1900 249.20 BATE 1950066 10 January 2022 14:23:16 BST 661 249.20 BATE 1950062 10 January 2022 14:23:16 BST 649 249.20 BATE 1950064 10 January 2022 14:24:00 BST 71 249.30 BATE 1951152 10 January 2022 14:24:00 BST 179 249.30 BATE 1951150 10 January 2022 14:24:00 BST 165 249.30 BATE 1951143 10 January 2022 14:24:00 BST 250 249.30 BATE 1951141 10 January 2022 14:24:00 BST 705 249.30 BATE 1951139 10 January 2022 14:24:01 BST 649 249.30 BATE 1951166 10 January 2022 14:24:09 BST 996 249.30 BATE 1951386 10 January 2022 14:24:09 BST 628 249.30 BATE 1951384 10 January 2022 14:24:09 BST 649 249.30 BATE 1951382 10 January 2022 14:24:09 BST 649 249.30 BATE 1951370 10 January 2022 14:24:09 BST 3300 249.30 BATE 1951368 10 January 2022 14:27:04 BST 661 249.30 BATE 1955182 10 January 2022 14:29:17 BST 695 249.20 BATE 1958123 10 January 2022 14:30:01 BST 2315 249.20 BATE 1962862 10 January 2022 14:30:08 BST 1117 249.50 BATE 1966570 10 January 2022 14:30:08 BST 583 249.50 BATE 1966568 10 January 2022 14:30:08 BST 649 249.50 BATE 1966566 10 January 2022 14:30:08 BST 661 249.50 BATE 1966564 10 January 2022 14:30:09 BST 649 249.50 BATE 1966661 10 January 2022 14:30:09 BST 1700 249.50 BATE 1966663 10 January 2022 14:30:09 BST 649 249.50 BATE 1966657 10 January 2022 14:30:09 BST 1700 249.50 BATE 1966655 10 January 2022 14:30:09 BST 661 249.50 BATE 1966659 10 January 2022 14:30:39 BST 473 249.40 BATE 1968664 10 January 2022 14:30:39 BST 132 249.40 BATE 1968662 10 January 2022 14:30:39 BST 517 249.40 BATE 1968660 10 January 2022 14:30:39 BST 661 249.40 BATE 1968658 10 January 2022 14:31:17 BST 1100 249.20 BATE 1970698 10 January 2022 14:31:17 BST 649 249.20 BATE 1970696 10 January 2022 14:31:19 BST 690 249.20 BATE 1970876 10 January 2022 14:31:19 BST 413 249.20 BATE 1970874 10 January 2022 14:31:19 BST 340 249.20 BATE 1970872 10 January 2022 14:31:50 BST 204 249.20 BATE 1972540 10 January 2022 14:31:50 BST 610 249.20 BATE 1972527 10 January 2022 14:31:50 BST 681 249.20 BATE 1972525 10 January 2022 14:31:50 BST 730 249.20 BATE 1972517 10 January 2022 14:31:51 BST 1435 249.20 BATE 1972586 10 January 2022 14:31:51 BST 454 249.20 BATE 1972576 10 January 2022 14:31:52 BST 1346 249.20 BATE 1972686 10 January 2022 14:31:53 BST 219 249.20 BATE 1972700 10 January 2022 14:31:53 BST 3620 249.20 BATE 1972697 10 January 2022 14:32:12 BST 661 249.00 BATE 1973890 10 January 2022 14:32:22 BST 597 249.00 BATE 1974363 10 January 2022 14:32:22 BST 32 249.00 BATE 1974361 10 January 2022 14:32:22 BST 4 249.00 BATE 1974359 10 January 2022 14:32:32 BST 25 249.10 BATE 1975037 10 January 2022 14:32:32 BST 156 249.10 BATE 1975035 10 January 2022 14:32:32 BST 156 249.10 BATE 1975033 10 January 2022 14:32:32 BST 156 249.10 BATE 1975031 10 January 2022 14:32:32 BST 156 249.10 BATE 1975029 10 January 2022 14:32:32 BST 100 249.10 BATE 1975027 10 January 2022 14:32:32 BST 156 249.10 BATE 1975025 10 January 2022 14:32:32 BST 156 249.10 BATE 1975023 10 January 2022 14:32:32 BST 156 249.10 BATE 1975021 10 January 2022 14:32:32 BST 156 249.10 BATE 1975019 10 January 2022 14:32:32 BST 156 249.10 BATE 1975013 10 January 2022 14:32:32 BST 156 249.10 BATE 1975011 10 January 2022 14:32:32 BST 156 249.10 BATE 1975009 10 January 2022 14:32:32 BST 156 249.10 BATE 1975015 10 January 2022 14:32:32 BST 62 249.10 BATE 1975017 10 January 2022 14:32:32 BST 156 249.10 BATE 1975001 10 January 2022 14:32:32 BST 156 249.10 BATE 1974999 10 January 2022 14:32:32 BST 58 249.10 BATE 1975007 10 January 2022 14:32:32 BST 156 249.10 BATE 1975003 10 January 2022 14:32:32 BST 156 249.10 BATE 1975005 10 January 2022 14:32:32 BST 156 249.10 BATE 1974993 10 January 2022 14:32:32 BST 156 249.10 BATE 1974991 10 January 2022 14:32:32 BST 156 249.10 BATE 1974989 10 January 2022 14:32:32 BST 156 249.10 BATE 1974995 10 January 2022 14:32:32 BST 47 249.10 BATE 1974997 10 January 2022 14:32:32 BST 152 249.10 BATE 1974987 10 January 2022 14:32:32 BST 156 249.10 BATE 1974983 10 January 2022 14:32:32 BST 156 249.10 BATE 1974981 10 January 2022 14:32:32 BST 156 249.10 BATE 1974985 10 January 2022 14:32:32 BST 61 249.10 BATE 1974978 10 January 2022 14:32:32 BST 156 249.10 BATE 1974976 10 January 2022 14:32:32 BST 156 249.10 BATE 1974974 10 January 2022 14:32:32 BST 156 249.10 BATE 1974972 10 January 2022 14:32:32 BST 156 249.10 BATE 1974970 10 January 2022 14:32:32 BST 156 249.10 BATE 1974966 10 January 2022 14:32:32 BST 156 249.10 BATE 1974964 10 January 2022 14:32:32 BST 124 249.10 BATE 1974968 10 January 2022 14:32:32 BST 156 249.10 BATE 1974960 10 January 2022 14:32:32 BST 156 249.10 BATE 1974962 10 January 2022 14:32:32 BST 114 249.10 BATE 1974958 10 January 2022 14:32:32 BST 156 249.10 BATE 1974956 10 January 2022 14:32:32 BST 156 249.10 BATE 1974954 10 January 2022 14:32:32 BST 156 249.10 BATE 1974952 10 January 2022 14:32:32 BST 156 249.10 BATE 1974950 10 January 2022 14:32:32 BST 156 249.10 BATE 1974944 10 January 2022 14:32:32 BST 156 249.10 BATE 1974940 10 January 2022 14:32:32 BST 156 249.10 BATE 1974942 10 January 2022 14:32:32 BST 156 249.10 BATE 1974946 10 January 2022 14:32:32 BST 67 249.10 BATE 1974948 10 January 2022 14:32:41 BST 649 249.00 BATE 1975376 10 January 2022 14:32:41 BST 156 249.10 BATE 1975378 10 January 2022 14:32:41 BST 649 249.10 BATE 1975380 10 January 2022 14:32:41 BST 1058 249.10 BATE 1975382 10 January 2022 14:32:41 BST 661 249.10 BATE 1975384 10 January 2022 14:32:41 BST 683 249.10 BATE 1975386 10 January 2022 14:32:41 BST 575 249.00 BATE 1975370 10 January 2022 14:32:41 BST 97 249.00 BATE 1975368 10 January 2022 14:33:25 BST 649 249.10 BATE 1977589 10 January 2022 14:33:25 BST 661 249.10 BATE 1977587 10 January 2022 14:33:25 BST 1100 249.10 BATE 1977585 10 January 2022 14:33:25 BST 661 249.10 BATE 1977583 10 January 2022 14:33:25 BST 241 249.10 BATE 1977581 10 January 2022 14:33:25 BST 408 249.10 BATE 1977579 10 January 2022 14:33:25 BST 1466 249.10 BATE 1977577 10 January 2022 14:33:25 BST 657 249.00 BATE 1977575 10 January 2022 14:33:47 BST 151 249.20 BATE 1978514 10 January 2022 14:33:47 BST 646 249.20 BATE 1978512 10 January 2022 14:34:03 BST 637 249.20 BATE 1979378 10 January 2022 14:34:03 BST 519 249.20 BATE 1979361 10 January 2022 14:34:03 BST 661 249.20 BATE 1979363 10 January 2022 14:34:03 BST 563 249.20 BATE 1979365 10 January 2022 14:34:03 BST 519 249.20 BATE 1979355 10 January 2022 14:34:04 BST 835 249.20 BATE 1979464 10 January 2022 14:34:04 BST 661 249.20 BATE 1979459 10 January 2022 14:34:04 BST 765 249.20 BATE 1979461 10 January 2022 14:34:07 BST 792 249.10 BATE 1979760 10 January 2022 14:34:24 BST 466 249.10 BATE 1980535 10 January 2022 14:34:38 BST 2900 249.10 BATE 1981199 10 January 2022 14:36:00 BST 732 249.10 BATE 1984908 10 January 2022 14:36:06 BST 2253 249.10 BATE 1985259 10 January 2022 14:36:06 BST 826 249.10 BATE 1985261 10 January 2022 14:36:06 BST 603 249.10 BATE 1985257 10 January 2022 14:36:07 BST 623 249.10 BATE 1985326 10 January 2022 14:36:07 BST 649 249.10 BATE 1985322 10 January 2022 14:36:07 BST 179 249.10 BATE 1985324 10 January 2022 14:36:10 BST 19 248.90 BATE 1985424 10 January 2022 14:36:10 BST 51 248.90 BATE 1985422 10 January 2022 14:36:10 BST 649 248.90 BATE 1985418 10 January 2022 14:36:10 BST 649 248.90 BATE 1985411 10 January 2022 14:36:10 BST 698 249.00 BATE 1985395 10 January 2022 14:36:11 BST 924 248.90 BATE 1985429 10 January 2022 14:36:11 BST 649 248.90 BATE 1985427 10 January 2022 14:37:18 BST 1646 248.90 BATE 1988544 10 January 2022 14:37:18 BST 1547 248.90 BATE 1988546 10 January 2022 14:38:29 BST 756 248.90 BATE 1991802 10 January 2022 14:38:38 BST 600 249.00 BATE 1992517 10 January 2022 14:38:38 BST 46 249.00 BATE 1992515 10 January 2022 14:38:38 BST 40 249.00 BATE 1992513 10 January 2022 14:38:38 BST 46 249.00 BATE 1992511 10 January 2022 14:38:38 BST 46 249.00 BATE 1992509 10 January 2022 14:38:38 BST 46 249.00 BATE 1992489 10 January 2022 14:38:38 BST 46 249.00 BATE 1992487 10 January 2022 14:38:38 BST 46 249.00 BATE 1992485 10 January 2022 14:38:38 BST 46 249.00 BATE 1992493 10 January 2022 14:38:38 BST 46 249.00 BATE 1992483 10 January 2022 14:38:38 BST 46 249.00 BATE 1992481 10 January 2022 14:38:38 BST 46 249.00 BATE 1992491 10 January 2022 14:38:38 BST 46 249.00 BATE 1992503 10 January 2022 14:38:38 BST 46 249.00 BATE 1992495 10 January 2022 14:38:38 BST 46 249.00 BATE 1992499 10 January 2022 14:38:38 BST 46 249.00 BATE 1992501 10 January 2022 14:38:38 BST 46 249.00 BATE 1992505 10 January 2022 14:38:38 BST 46 249.00 BATE 1992507 10 January 2022 14:38:38 BST 46 249.00 BATE 1992497 10 January 2022 14:38:38 BST 46 249.00 BATE 1992479 10 January 2022 14:38:38 BST 46 249.00 BATE 1992477 10 January 2022 14:38:38 BST 649 249.00 BATE 1992475 10 January 2022 14:38:38 BST 46 249.00 BATE 1992473 10 January 2022 14:38:38 BST 46 249.00 BATE 1992460 10 January 2022 14:38:38 BST 46 249.00 BATE 1992451 10 January 2022 14:38:38 BST 46 249.00 BATE 1992453 10 January 2022 14:38:38 BST 46 249.00 BATE 1992455 10 January 2022 14:38:38 BST 46 249.00 BATE 1992458 10 January 2022 14:38:38 BST 46 249.00 BATE 1992465 10 January 2022 14:38:38 BST 46 249.00 BATE 1992462 10 January 2022 14:38:38 BST 46 249.00 BATE 1992467 10 January 2022 14:38:38 BST 46 249.00 BATE 1992469 10 January 2022 14:38:38 BST 36 249.00 BATE 1992471 10 January 2022 14:38:38 BST 46 249.00 BATE 1992433 10 January 2022 14:38:38 BST 46 249.00 BATE 1992421 10 January 2022 14:38:38 BST 46 249.00 BATE 1992423 10 January 2022 14:38:38 BST 46 249.00 BATE 1992425 10 January 2022 14:38:38 BST 46 249.00 BATE 1992427 10 January 2022 14:38:38 BST 46 249.00 BATE 1992429 10 January 2022 14:38:38 BST 46 249.00 BATE 1992431 10 January 2022 14:38:38 BST 46 249.00 BATE 1992449 10 January 2022 14:38:38 BST 46 249.00 BATE 1992435 10 January 2022 14:38:38 BST 46 249.00 BATE 1992437 10 January 2022 14:38:38 BST 46 249.00 BATE 1992439 10 January 2022 14:38:38 BST 46 249.00 BATE 1992441 10 January 2022 14:38:38 BST 46 249.00 BATE 1992443 10 January 2022 14:38:38 BST 46 249.00 BATE 1992445 10 January 2022 14:38:38 BST 46 249.00 BATE 1992447 10 January 2022 14:38:38 BST 46 249.00 BATE 1992405 10 January 2022 14:38:38 BST 46 249.00 BATE 1992393 10 January 2022 14:38:38 BST 46 249.00 BATE 1992395 10 January 2022 14:38:38 BST 46 249.00 BATE 1992397 10 January 2022 14:38:38 BST 46 249.00 BATE 1992401 10 January 2022 14:38:38 BST 46 249.00 BATE 1992403 10 January 2022 14:38:38 BST 46 249.00 BATE 1992399 10 January 2022 14:38:38 BST 46 249.00 BATE 1992407 10 January 2022 14:38:38 BST 46 249.00 BATE 1992413 10 January 2022 14:38:38 BST 46 249.00 BATE 1992417 10 January 2022 14:38:38 BST 46 249.00 BATE 1992415 10 January 2022 14:38:38 BST 46 249.00 BATE 1992409 10 January 2022 14:38:38 BST 46 249.00 BATE 1992419 10 January 2022 14:38:38 BST 46 249.00 BATE 1992411 10 January 2022 14:38:38 BST 46 249.00 BATE 1992379 10 January 2022 14:38:38 BST 46 249.00 BATE 1992371 10 January 2022 14:38:38 BST 1200 249.00 BATE 1992373 10 January 2022 14:38:38 BST 46 249.00 BATE 1992377 10 January 2022 14:38:38 BST 649 249.00 BATE 1992375 10 January 2022 14:38:38 BST 46 249.00 BATE 1992383 10 January 2022 14:38:38 BST 46 249.00 BATE 1992385 10 January 2022 14:38:38 BST 46 249.00 BATE 1992387 10 January 2022 14:38:38 BST 46 249.00 BATE 1992389 10 January 2022 14:38:38 BST 46 249.00 BATE 1992391 10 January 2022 14:38:38 BST 46 249.00 BATE 1992381 10 January 2022 14:38:38 BST 1 249.00 BATE 1992369 10 January 2022 14:38:38 BST 46 249.00 BATE 1992355 10 January 2022 14:38:38 BST 46 249.00 BATE 1992345 10 January 2022 14:38:38 BST 46 249.00 BATE 1992347 10 January 2022 14:38:38 BST 46 249.00 BATE 1992349 10 January 2022 14:38:38 BST 46 249.00 BATE 1992351 10 January 2022 14:38:38 BST 46 249.00 BATE 1992353 10 January 2022 14:38:38 BST 46 249.00 BATE 1992357 10 January 2022 14:38:38 BST 46 249.00 BATE 1992359 10 January 2022 14:38:38 BST 46 249.00 BATE 1992363 10 January 2022 14:38:38 BST 46 249.00 BATE 1992365 10 January 2022 14:38:38 BST 46 249.00 BATE 1992367 10 January 2022 14:38:38 BST 46 249.00 BATE 1992361 10 January 2022 14:38:38 BST 46 249.00 BATE 1992333 10 January 2022 14:38:38 BST 46 249.00 BATE 1992323 10 January 2022 14:38:38 BST 46 249.00 BATE 1992325 10 January 2022 14:38:38 BST 46 249.00 BATE 1992327 10 January 2022 14:38:38 BST 46 249.00 BATE 1992329 10 January 2022 14:38:38 BST 46 249.00 BATE 1992331 10 January 2022 14:38:38 BST 46 249.00 BATE 1992335 10 January 2022 14:38:38 BST 46 249.00 BATE 1992337 10 January 2022 14:38:38 BST 46 249.00 BATE 1992339 10 January 2022 14:38:38 BST 46 249.00 BATE 1992341 10 January 2022 14:38:38 BST 46 249.00 BATE 1992343 10 January 2022 14:38:38 BST 46 249.00 BATE 1992297 10 January 2022 14:38:38 BST 46 249.00 BATE 1992299 10 January 2022 14:38:38 BST 46 249.00 BATE 1992307 10 January 2022 14:38:38 BST 46 249.00 BATE 1992301 10 January 2022 14:38:38 BST 46 249.00 BATE 1992303 10 January 2022 14:38:38 BST 46 249.00 BATE 1992305 10 January 2022 14:38:38 BST 46 249.00 BATE 1992317 10 January 2022 14:38:38 BST 46 249.00 BATE 1992309 10 January 2022 14:38:38 BST 46 249.00 BATE 1992313 10 January 2022 14:38:38 BST 46 249.00 BATE 1992315 10 January 2022 14:38:38 BST 46 249.00 BATE 1992319 10 January 2022 14:38:38 BST 46 249.00 BATE 1992321 10 January 2022 14:38:38 BST 46 249.00 BATE 1992311 10 January 2022 14:38:38 BST 46 249.00 BATE 1992283 10 January 2022 14:38:38 BST 46 249.00 BATE 1992273 10 January 2022 14:38:38 BST 46 249.00 BATE 1992275 10 January 2022 14:38:38 BST 46 249.00 BATE 1992277 10 January 2022 14:38:38 BST 46 249.00 BATE 1992279 10 January 2022 14:38:38 BST 46 249.00 BATE 1992281 10 January 2022 14:38:38 BST 46 249.00 BATE 1992271 10 January 2022 14:38:38 BST 46 249.00 BATE 1992285 10 January 2022 14:38:38 BST 46 249.00 BATE 1992289 10 January 2022 14:38:38 BST 46 249.00 BATE 1992291 10 January 2022 14:38:38 BST 46 249.00 BATE 1992293 10 January 2022 14:38:38 BST 46 249.00 BATE 1992295 10 January 2022 14:38:38 BST 46 249.00 BATE 1992287 10 January 2022 14:38:38 BST 46 249.00 BATE 1992255 10 January 2022 14:38:38 BST 46 249.00 BATE 1992243 10 January 2022 14:38:38 BST 46 249.00 BATE 1992245 10 January 2022 14:38:38 BST 46 249.00 BATE 1992247 10 January 2022 14:38:38 BST 46 249.00 BATE 1992249 10 January 2022 14:38:38 BST 46 249.00 BATE 1992251 10 January 2022 14:38:38 BST 46 249.00 BATE 1992253 10 January 2022 14:38:38 BST 46 249.00 BATE 1992257 10 January 2022 14:38:38 BST 46 249.00 BATE 1992259 10 January 2022 14:38:38 BST 46 249.00 BATE 1992261 10 January 2022 14:38:38 BST 46 249.00 BATE 1992263 10 January 2022 14:38:38 BST 46 249.00 BATE 1992265 10 January 2022 14:38:38 BST 46 249.00 BATE 1992267 10 January 2022 14:38:38 BST 46 249.00 BATE 1992269 10 January 2022 14:38:38 BST 46 249.00 BATE 1992223 10 January 2022 14:38:38 BST 46 249.00 BATE 1992231 10 January 2022 14:38:38 BST 2000 249.00 BATE 1992227 10 January 2022 14:38:38 BST 1000 249.00 BATE 1992229 10 January 2022 14:38:38 BST 995 249.00 BATE 1992225 10 January 2022 14:38:38 BST 46 249.00 BATE 1992233 10 January 2022 14:38:38 BST 46 249.00 BATE 1992237 10 January 2022 14:38:38 BST 46 249.00 BATE 1992239 10 January 2022 14:38:38 BST 46 249.00 BATE 1992241 10 January 2022 14:38:38 BST 46 249.00 BATE 1992235 10 January 2022 14:38:38 BST 46 249.00 BATE 1992211 10 January 2022 14:38:38 BST 46 249.00 BATE 1992205 10 January 2022 14:38:38 BST 46 249.00 BATE 1992207 10 January 2022 14:38:38 BST 46 249.00 BATE 1992209 10 January 2022 14:38:38 BST 46 249.00 BATE 1992213 10 January 2022 14:38:38 BST 46 249.00 BATE 1992215 10 January 2022 14:38:38 BST 46 249.00 BATE 1992217 10 January 2022 14:38:38 BST 46 249.00 BATE 1992219 10 January 2022 14:38:38 BST 28 249.00 BATE 1992221 10 January 2022 14:38:38 BST 46 249.00 BATE 1992193 10 January 2022 14:38:38 BST 661 249.00 BATE 1992183 10 January 2022 14:38:38 BST 1489 249.00 BATE 1992185 10 January 2022 14:38:38 BST 46 249.00 BATE 1992189 10 January 2022 14:38:38 BST 46 249.00 BATE 1992191 10 January 2022 14:38:38 BST 46 249.00 BATE 1992187 10 January 2022 14:38:38 BST 46 249.00 BATE 1992195 10 January 2022 14:38:38 BST 46 249.00 BATE 1992199 10 January 2022 14:38:38 BST 46 249.00 BATE 1992201 10 January 2022 14:38:38 BST 46 249.00 BATE 1992203 10 January 2022 14:38:38 BST 46 249.00 BATE 1992197 10 January 2022 14:38:38 BST 46 249.00 BATE 1992181 10 January 2022 14:38:38 BST 2282 249.00 BATE 1992179 10 January 2022 14:38:38 BST 335 249.00 BATE 1992177 10 January 2022 14:38:57 BST 661 249.20 BATE 1993390 10 January 2022 14:38:57 BST 649 249.20 BATE 1993388 10 January 2022 14:38:57 BST 1740 249.20 BATE 1993386 10 January 2022 14:38:57 BST 661 249.20 BATE 1993382 10 January 2022 14:38:57 BST 360 249.20 BATE 1993384 10 January 2022 14:39:01 BST 698 249.20 BATE 1993558 10 January 2022 14:39:22 BST 347 249.30 BATE 1994296 10 January 2022 14:39:22 BST 611 249.30 BATE 1994294 10 January 2022 14:39:57 BST 463 249.40 BATE 1995604 10 January 2022 14:39:57 BST 661 249.40 BATE 1995602 10 January 2022 14:39:57 BST 263 249.40 BATE 1995600 10 January 2022 14:39:57 BST 1637 249.40 BATE 1995598 10 January 2022 14:39:57 BST 661 249.40 BATE 1995596 10 January 2022 14:39:57 BST 649 249.40 BATE 1995594 10 January 2022 14:42:25 BST 281 249.40 BATE 2001224 10 January 2022 14:42:25 BST 649 249.40 BATE 2001222 10 January 2022 14:42:25 BST 661 249.40 BATE 2001220 10 January 2022 14:42:25 BST 1537 249.40 BATE 2001218 10 January 2022 14:42:25 BST 1800 249.40 BATE 2001216 10 January 2022 14:42:25 BST 649 249.40 BATE 2001214 10 January 2022 14:42:25 BST 661 249.40 BATE 2001212 10 January 2022 14:42:25 BST 661 249.40 BATE 2001202 10 January 2022 14:42:25 BST 753 249.40 BATE 2001204 10 January 2022 14:42:25 BST 649 249.40 BATE 2001206 10 January 2022 14:42:25 BST 1351 249.40 BATE 2001208 10 January 2022 14:42:25 BST 1100 249.40 BATE 2001210 10 January 2022 14:42:25 BST 859 249.40 BATE 2001190 10 January 2022 14:45:12 BST 1088 249.40 BATE 2006712 10 January 2022 14:45:12 BST 661 249.40 BATE 2006714 10 January 2022 14:45:12 BST 501 249.40 BATE 2006716 10 January 2022 14:45:12 BST 649 249.40 BATE 2006688 10 January 2022 14:45:13 BST 661 249.40 BATE 2006731 10 January 2022 14:45:13 BST 661 249.40 BATE 2006719 10 January 2022 14:45:15 BST 20 249.40 BATE 2006834 10 January 2022 14:45:15 BST 661 249.40 BATE 2006832 10 January 2022 14:47:52 BST 60 249.50 BATE 2012640 10 January 2022 14:49:08 BST 85 249.50 BATE 2015938 10 January 2022 14:49:08 BST 524 249.50 BATE 2015940 10 January 2022 14:49:36 BST 708 249.50 BATE 2017419 10 January 2022 14:49:37 BST 743 249.50 BATE 2017456 10 January 2022 14:49:37 BST 916 249.50 BATE 2017454 10 January 2022 14:49:37 BST 661 249.50 BATE 2017452 10 January 2022 14:49:54 BST 649 249.10 BATE 2018220 10 January 2022 14:49:54 BST 661 249.10 BATE 2018218 10 January 2022 14:49:54 BST 1644 249.10 BATE 2018222 10 January 2022 14:49:54 BST 807 249.10 BATE 2018224 10 January 2022 14:49:54 BST 162 249.10 BATE 2018216 10 January 2022 14:49:54 BST 376 249.10 BATE 2018212 10 January 2022 14:49:54 BST 81 249.10 BATE 2018210 10 January 2022 14:49:55 BST 649 249.10 BATE 2018237 10 January 2022 14:49:59 BST 562 249.10 BATE 2018428 10 January 2022 14:49:59 BST 661 249.10 BATE 2018426 10 January 2022 14:50:10 BST 466 248.90 BATE 2019404 10 January 2022 14:50:10 BST 661 248.90 BATE 2019402 10 January 2022 14:50:10 BST 206 248.90 BATE 2019400 10 January 2022 14:50:10 BST 2833 248.90 BATE 2019398 10 January 2022 14:50:30 BST 487 249.00 BATE 2020369 10 January 2022 14:50:30 BST 649 249.00 BATE 2020367 10 January 2022 14:50:30 BST 649 249.00 BATE 2020365 10 January 2022 14:50:45 BST 1888 249.00 BATE 2020899 10 January 2022 14:50:47 BST 589 249.00 BATE 2020931 10 January 2022 14:50:47 BST 661 249.00 BATE 2020929 10 January 2022 14:50:52 BST 661 249.00 BATE 2021181 10 January 2022 14:50:52 BST 649 249.00 BATE 2021183 10 January 2022 14:50:52 BST 63 249.00 BATE 2021185 10 January 2022 14:50:52 BST 139 249.00 BATE 2021179 10 January 2022 14:50:52 BST 2779 249.00 BATE 2021177 10 January 2022 14:50:52 BST 8 249.00 BATE 2021175 10 January 2022 14:51:24 BST 92 248.90 BATE 2023274 10 January 2022 14:51:24 BST 661 248.90 BATE 2023272 10 January 2022 14:51:34 BST 1117 248.90 BATE 2023906 10 January 2022 14:52:07 BST 1308 248.90 BATE 2025515 10 January 2022 14:52:45 BST 649 248.80 BATE 2027037 10 January 2022 14:53:19 BST 614 248.70 BATE 2028250 10 January 2022 14:53:19 BST 150 248.70 BATE 2028246 10 January 2022 14:53:19 BST 661 248.70 BATE 2028244 10 January 2022 14:54:05 BST 18 248.60 BATE 2029784 10 January 2022 14:54:05 BST 661 248.60 BATE 2029782 10 January 2022 14:55:52 BST 1030 248.50 BATE 2034196 10 January 2022 14:55:52 BST 1074 248.50 BATE 2034194 10 January 2022 14:55:52 BST 1108 248.50 BATE 2034192 10 January 2022 14:55:52 BST 6 248.50 BATE 2034190 10 January 2022 14:56:27 BST 896 248.50 BATE 2035717 10 January 2022 14:56:40 BST 858 248.50 BATE 2036323 10 January 2022 14:56:40 BST 859 248.50 BATE 2036321 10 January 2022 14:56:42 BST 737 248.50 BATE 2036373 10 January 2022 14:57:05 BST 638 248.40 BATE 2037146 10 January 2022 14:57:05 BST 608 248.50 BATE 2037117 10 January 2022 14:58:05 BST 652 248.60 BATE 2039484 10 January 2022 14:58:06 BST 831 248.60 BATE 2039494 10 January 2022 14:58:11 BST 955 248.60 BATE 2039827 10 January 2022 14:58:29 BST 661 248.60 BATE 2040648 10 January 2022 14:58:29 BST 704 248.60 BATE 2040635 10 January 2022 14:58:29 BST 570 248.60 BATE 2040631 10 January 2022 14:58:29 BST 163 248.60 BATE 2040618 10 January 2022 14:58:29 BST 94 248.60 BATE 2040611 10 January 2022 14:58:29 BST 608 248.60 BATE 2040609 10 January 2022 14:58:29 BST 716 248.60 BATE 2040607 10 January 2022 14:59:26 BST 730 248.60 BATE 2042993 10 January 2022 15:00:24 BST 600 248.50 BATE 2046542 10 January 2022 15:00:24 BST 718 248.50 BATE 2046540 10 January 2022 15:00:24 BST 718 248.50 BATE 2046492 10 January 2022 15:00:24 BST 709 248.50 BATE 2046490 10 January 2022 15:00:32 BST 4 248.50 BATE 2047234 10 January 2022 15:00:32 BST 842 248.50 BATE 2047232 10 January 2022 15:00:32 BST 3 248.50 BATE 2047230 10 January 2022 15:01:49 BST 636 248.00 BATE 2050741 10 January 2022 15:02:19 BST 661 248.00 BATE 2052184 10 January 2022 15:02:19 BST 723 248.00 BATE 2052182 10 January 2022 15:02:20 BST 307 248.00 BATE 2052211 10 January 2022 15:02:20 BST 649 248.00 BATE 2052209 10 January 2022 15:02:30 BST 1004 247.90 BATE 2052718 10 January 2022 15:03:09 BST 680 248.00 BATE 2054711 10 January 2022 15:03:09 BST 849 248.00 BATE 2054709 10 January 2022 15:03:09 BST 1500 248.00 BATE 2054707 10 January 2022 15:03:09 BST 849 248.00 BATE 2054705 10 January 2022 15:03:09 BST 681 247.90 BATE 2054689 10 January 2022 15:03:09 BST 651 247.90 BATE 2054680 10 January 2022 15:03:09 BST 690 247.90 BATE 2054674 10 January 2022 15:03:09 BST 719 247.90 BATE 2054669 10 January 2022 15:03:16 BST 649 248.00 BATE 2055095 10 January 2022 15:03:16 BST 6 248.00 BATE 2055085 10 January 2022 15:03:16 BST 257 248.00 BATE 2055087 10 January 2022 15:03:16 BST 32 248.00 BATE 2055089 10 January 2022 15:03:16 BST 649 248.00 BATE 2055091 10 January 2022 15:03:16 BST 661 248.00 BATE 2055093 10 January 2022 15:03:17 BST 894 248.00 BATE 2055125 10 January 2022 15:03:17 BST 141 248.00 BATE 2055123 10 January 2022 15:03:17 BST 649 248.00 BATE 2055121 10 January 2022 15:03:17 BST 661 248.00 BATE 2055117 10 January 2022 15:03:17 BST 649 248.00 BATE 2055115 10 January 2022 15:03:17 BST 2 248.00 BATE 2055113 10 January 2022 15:03:17 BST 21 248.00 BATE 2055111 10 January 2022 15:04:04 BST 1258 248.10 BATE 2057021 10 January 2022 15:04:07 BST 642 248.10 BATE 2057208 10 January 2022 15:04:07 BST 649 248.10 BATE 2057206 10 January 2022 15:04:31 BST 631 248.10 BATE 2058379 10 January 2022 15:04:56 BST 576 248.00 BATE 2059237 10 January 2022 15:04:56 BST 649 248.00 BATE 2059235 10 January 2022 15:04:56 BST 615 248.00 BATE 2059229 10 January 2022 15:05:59 BST 1800 247.90 BATE 2062347 10 January 2022 15:05:59 BST 649 247.90 BATE 2062345 10 January 2022 15:05:59 BST 769 247.90 BATE 2062341 10 January 2022 15:05:59 BST 644 247.90 BATE 2062335 10 January 2022 15:06:12 BST 151 247.90 BATE 2063041 10 January 2022 15:06:12 BST 1156 247.90 BATE 2063039 10 January 2022 15:06:12 BST 1254 247.90 BATE 2063037 10 January 2022 15:06:12 BST 1494 247.90 BATE 2063035 10 January 2022 15:06:12 BST 21 247.90 BATE 2063033 10 January 2022 15:06:12 BST 8 247.90 BATE 2063031 10 January 2022 15:06:26 BST 609 248.00 BATE 2064045 10 January 2022 15:06:26 BST 661 248.00 BATE 2064043 10 January 2022 15:07:26 BST 691 248.00 BATE 2066336 10 January 2022 15:07:29 BST 1209 248.00 BATE 2066458 10 January 2022 15:07:49 BST 77 248.10 BATE 2066964 10 January 2022 15:07:49 BST 1029 248.10 BATE 2066962 10 January 2022 15:10:00 BST 604 248.40 BATE 2071536 10 January 2022 15:10:00 BST 664 248.40 BATE 2071526 10 January 2022 15:10:00 BST 663 248.40 BATE 2071530 10 January 2022 15:10:03 BST 240 248.40 BATE 2071773 10 January 2022 15:10:03 BST 649 248.40 BATE 2071771 10 January 2022 15:10:03 BST 618 248.40 BATE 2071763 10 January 2022 15:10:04 BST 69 248.40 BATE 2071809 10 January 2022 15:10:04 BST 606 248.40 BATE 2071807 10 January 2022 15:10:04 BST 606 248.40 BATE 2071785 10 January 2022 15:10:04 BST 729 248.40 BATE 2071779 10 January 2022 15:10:04 BST 649 248.40 BATE 2071775 10 January 2022 15:10:04 BST 216 248.40 BATE 2071777 10 January 2022 15:10:05 BST 46 248.40 BATE 2071961 10 January 2022 15:10:05 BST 649 248.40 BATE 2071959 10 January 2022 15:10:05 BST 649 248.40 BATE 2071957 10 January 2022 15:10:05 BST 1700 248.40 BATE 2071955 10 January 2022 15:10:05 BST 661 248.40 BATE 2071953 10 January 2022 15:10:05 BST 649 248.40 BATE 2071951 10 January 2022 15:10:05 BST 1700 248.40 BATE 2071894 10 January 2022 15:10:05 BST 661 248.40 BATE 2071892 10 January 2022 15:10:10 BST 330 248.20 BATE 2072210 10 January 2022 15:10:10 BST 132 248.20 BATE 2072208 10 January 2022 15:10:44 BST 896 248.10 BATE 2073408 10 January 2022 15:10:44 BST 1141 248.10 BATE 2073406 10 January 2022 15:10:44 BST 762 248.10 BATE 2073402 10 January 2022 15:10:44 BST 1100 248.20 BATE 2073388 10 January 2022 15:10:44 BST 242 248.20 BATE 2073384 10 January 2022 15:12:09 BST 684 248.00 BATE 2076297 10 January 2022 15:12:15 BST 649 247.90 BATE 2076528 10 January 2022 15:12:15 BST 296 247.90 BATE 2076530 10 January 2022 15:12:19 BST 737 247.80 BATE 2076905 10 January 2022 15:13:03 BST 410 248.00 BATE 2079079 10 January 2022 15:13:03 BST 661 248.00 BATE 2079077 10 January 2022 15:14:12 BST 255 248.10 BATE 2081939 10 January 2022 15:14:12 BST 32 248.10 BATE 2081937 10 January 2022 15:14:14 BST 724 248.10 BATE 2082045 10 January 2022 15:14:14 BST 876 248.10 BATE 2082043 10 January 2022 15:14:14 BST 661 248.10 BATE 2082041 10 January 2022 15:14:14 BST 679 248.10 BATE 2082002 10 January 2022 15:14:14 BST 921 248.10 BATE 2082000 10 January 2022 15:14:14 BST 661 248.10 BATE 2081997 10 January 2022 15:14:14 BST 905 248.10 BATE 2081977 10 January 2022 15:14:14 BST 203 248.10 BATE 2081973 10 January 2022 15:14:14 BST 695 248.10 BATE 2081975 10 January 2022 15:15:09 BST 111 248.20 BATE 2084003 10 January 2022 15:15:09 BST 111 248.20 BATE 2084005 10 January 2022 15:15:09 BST 12 248.20 BATE 2084007 10 January 2022 15:15:09 BST 111 248.20 BATE 2084001 10 January 2022 15:15:09 BST 111 248.20 BATE 2083997 10 January 2022 15:15:09 BST 111 248.20 BATE 2083995 10 January 2022 15:15:09 BST 111 248.20 BATE 2083999 10 January 2022 15:15:17 BST 2 248.20 BATE 2084515 10 January 2022 15:15:17 BST 111 248.20 BATE 2084513 10 January 2022 15:15:17 BST 111 248.20 BATE 2084511 10 January 2022 15:15:17 BST 111 248.20 BATE 2084499 10 January 2022 15:15:17 BST 111 248.20 BATE 2084503 10 January 2022 15:15:17 BST 111 248.20 BATE 2084501 10 January 2022 15:15:17 BST 111 248.20 BATE 2084505 10 January 2022 15:15:17 BST 81 248.20 BATE 2084509 10 January 2022 15:15:17 BST 111 248.20 BATE 2084507 10 January 2022 15:15:48 BST 1700 248.20 BATE 2085915 10 January 2022 15:15:50 BST 1600 248.20 BATE 2085981 10 January 2022 15:15:50 BST 661 248.20 BATE 2085979 10 January 2022 15:15:58 BST 639 248.10 BATE 2086305 10 January 2022 15:15:58 BST 441 248.10 BATE 2086301 10 January 2022 15:15:58 BST 254 248.10 BATE 2086299 10 January 2022 15:16:43 BST 569 248.10 BATE 2088129 10 January 2022 15:16:43 BST 661 248.10 BATE 2088127 10 January 2022 15:16:43 BST 1700 248.10 BATE 2088124 10 January 2022 15:16:43 BST 661 248.10 BATE 2088122 10 January 2022 15:18:04 BST 799 248.10 BATE 2091537 10 January 2022 15:18:04 BST 661 248.10 BATE 2091525 10 January 2022 15:18:07 BST 1639 248.10 BATE 2091633 10 January 2022 15:18:07 BST 61 248.10 BATE 2091631 10 January 2022 15:18:07 BST 649 248.10 BATE 2091629 10 January 2022 15:18:07 BST 661 248.10 BATE 2091627 10 January 2022 15:18:08 BST 719 248.10 BATE 2091654 10 January 2022 15:18:08 BST 649 248.10 BATE 2091650 10 January 2022 15:18:08 BST 73 248.10 BATE 2091652 10 January 2022 15:18:31 BST 163 248.10 BATE 2092556 10 January 2022 15:18:35 BST 601 248.10 BATE 2092668 10 January 2022 15:18:35 BST 584 248.10 BATE 2092666 10 January 2022 15:18:35 BST 649 248.10 BATE 2092664 10 January 2022 15:19:06 BST 624 248.00 BATE 2093657 10 January 2022 15:19:27 BST 342 247.90 BATE 2094746 10 January 2022 15:19:27 BST 307 247.90 BATE 2094744 10 January 2022 15:19:27 BST 661 247.90 BATE 2094742 10 January 2022 15:19:27 BST 82 247.90 BATE 2094740 10 January 2022 15:19:27 BST 661 247.90 BATE 2094738 10 January 2022 15:19:27 BST 689 247.90 BATE 2094734 10 January 2022 15:19:27 BST 29 247.90 BATE 2094719 10 January 2022 15:19:28 BST 751 247.90 BATE 2094760 10 January 2022 15:19:28 BST 1596 247.90 BATE 2094758 10 January 2022 15:20:04 BST 795 247.80 BATE 2096012 10 January 2022 15:20:04 BST 661 247.80 BATE 2096008 10 January 2022 15:20:04 BST 7 247.80 BATE 2096010 10 January 2022 15:20:59 BST 392 247.80 BATE 2098122 10 January 2022 15:20:59 BST 808 247.80 BATE 2098120 10 January 2022 15:20:59 BST 649 247.80 BATE 2098118 10 January 2022 15:21:22 BST 686 247.80 BATE 2099048 10 January 2022 15:21:22 BST 649 247.80 BATE 2099044 10 January 2022 15:21:22 BST 146 247.80 BATE 2099046 10 January 2022 15:23:19 BST 1800 247.90 BATE 2103200 10 January 2022 15:23:42 BST 649 247.90 BATE 2104031 10 January 2022 15:23:42 BST 661 247.90 BATE 2104029 10 January 2022 15:23:42 BST 649 247.90 BATE 2104027 10 January 2022 15:23:42 BST 32 247.90 BATE 2104025 10 January 2022 15:23:43 BST 661 247.90 BATE 2104036 10 January 2022 15:23:49 BST 728 247.70 BATE 2104337 10 January 2022 15:23:49 BST 613 247.80 BATE 2104313 10 January 2022 15:23:49 BST 847 247.80 BATE 2104311 10 January 2022 15:24:35 BST 592 247.90 BATE 2105981 10 January 2022 15:24:35 BST 708 247.90 BATE 2105978 10 January 2022 15:25:02 BST 82 247.80 BATE 2107619 10 January 2022 15:25:02 BST 661 247.80 BATE 2107617 10 January 2022 15:25:40 BST 693 247.80 BATE 2109948 10 January 2022 15:25:40 BST 281 247.80 BATE 2109946 10 January 2022 15:25:40 BST 661 247.80 BATE 2109944 10 January 2022 15:26:07 BST 930 247.70 BATE 2110909 10 January 2022 15:26:41 BST 628 247.70 BATE 2112154 10 January 2022 15:26:41 BST 649 247.70 BATE 2112152 10 January 2022 15:26:41 BST 279 247.70 BATE 2112150 10 January 2022 15:26:41 BST 649 247.70 BATE 2112146 10 January 2022 15:26:41 BST 661 247.70 BATE 2112144 10 January 2022 15:26:41 BST 1421 247.70 BATE 2112148 10 January 2022 15:28:27 BST 1280 247.60 BATE 2115611 10 January 2022 15:28:27 BST 735 247.60 BATE 2115609 10 January 2022 15:29:02 BST 649 247.70 BATE 2116761 10 January 2022 15:29:02 BST 5 247.70 BATE 2116759 10 January 2022 15:31:11 BST 153 247.70 BATE 2121748 10 January 2022 15:31:11 BST 431 247.70 BATE 2121744 10 January 2022 15:31:11 BST 153 247.70 BATE 2121742 10 January 2022 15:31:37 BST 704 247.70 BATE 2122463 10 January 2022 15:32:05 BST 745 247.70 BATE 2123550 10 January 2022 15:32:40 BST 2200 247.80 BATE 2124777 10 January 2022 15:32:41 BST 1069 247.80 BATE 2124813 10 January 2022 15:32:41 BST 649 247.80 BATE 2124809 10 January 2022 15:32:41 BST 731 247.80 BATE 2124811 10 January 2022 15:32:41 BST 4032 247.80 BATE 2124783 10 January 2022 15:32:42 BST 661 247.80 BATE 2124854 10 January 2022 15:32:42 BST 51 247.80 BATE 2124856 10 January 2022 15:32:43 BST 531 247.80 BATE 2124866 10 January 2022 15:33:09 BST 1018 247.70 BATE 2125784 10 January 2022 15:33:09 BST 673 247.70 BATE 2125778 10 January 2022 15:33:32 BST 546 247.80 BATE 2126739 10 January 2022 15:33:32 BST 954 247.80 BATE 2126737 10 January 2022 15:33:32 BST 649 247.80 BATE 2126735 10 January 2022 15:36:26 BST 486 247.50 BATE 2137071 10 January 2022 15:36:26 BST 649 247.50 BATE 2137069 10 January 2022 15:37:06 BST 456 247.50 BATE 2138752 10 January 2022 15:37:40 BST 628 247.50 BATE 2140248 10 January 2022 15:37:40 BST 615 247.50 BATE 2140235 10 January 2022 15:37:40 BST 865 247.50 BATE 2140233 10 January 2022 15:40:01 BST 649 247.60 BATE 2145375 10 January 2022 15:40:01 BST 661 247.60 BATE 2145373 10 January 2022 15:40:02 BST 1498 247.60 BATE 2145441 10 January 2022 15:40:02 BST 302 247.60 BATE 2145438 10 January 2022 15:40:02 BST 649 247.60 BATE 2145436 10 January 2022 15:40:12 BST 452 247.70 BATE 2145795 10 January 2022 15:40:12 BST 500 247.70 BATE 2145793 10 January 2022 15:41:18 BST 724 247.60 BATE 2148214 10 January 2022 15:42:14 BST 420 247.50 BATE 2150516 10 January 2022 15:42:14 BST 649 247.50 BATE 2150514 10 January 2022 15:42:23 BST 649 247.50 BATE 2150906 10 January 2022 15:42:24 BST 731 247.50 BATE 2150912 10 January 2022 15:42:24 BST 602 247.50 BATE 2150910 10 January 2022 15:43:08 BST 424 247.40 BATE 2152628 10 January 2022 15:43:08 BST 661 247.40 BATE 2152626 10 January 2022 15:43:42 BST 1114 247.30 BATE 2154137 10 January 2022 15:43:52 BST 187 247.30 BATE 2154450 10 January 2022 15:43:52 BST 3579 247.30 BATE 2154448 10 January 2022 15:43:52 BST 31 247.30 BATE 2154446 10 January 2022 15:44:17 BST 593 247.20 BATE 2155450 10 January 2022 15:44:28 BST 649 247.20 BATE 2155880 10 January 2022 15:45:19 BST 728 247.20 BATE 2157685 10 January 2022 15:45:45 BST 835 247.30 BATE 2158291 10 January 2022 15:45:45 BST 520 247.30 BATE 2158289 10 January 2022 15:45:45 BST 661 247.30 BATE 2158287 10 January 2022 15:47:30 BST 1459 247.40 BATE 2161961 10 January 2022 15:48:25 BST 669 247.30 BATE 2163907 10 January 2022 15:48:25 BST 661 247.30 BATE 2163901 10 January 2022 15:48:25 BST 649 247.30 BATE 2163903 10 January 2022 15:48:25 BST 338 247.30 BATE 2163905 10 January 2022 15:49:31 BST 660 247.10 BATE 2166360 10 January 2022 15:49:31 BST 1240 247.10 BATE 2166358 10 January 2022 15:49:31 BST 649 247.10 BATE 2166356 10 January 2022 15:50:39 BST 648 246.90 BATE 2168592 10 January 2022 15:51:45 BST 649 247.00 BATE 2170904 10 January 2022 15:51:45 BST 85 247.00 BATE 2170906 10 January 2022 15:52:31 BST 605 246.80 BATE 2172363 10 January 2022 15:53:26 BST 317 246.80 BATE 2174282 10 January 2022 15:54:14 BST 1135 247.00 BATE 2175815 10 January 2022 15:54:14 BST 765 247.00 BATE 2175813 10 January 2022 15:54:14 BST 661 247.00 BATE 2175811 10 January 2022 15:54:48 BST 614 247.00 BATE 2176958 10 January 2022 15:55:49 BST 2600 247.00 BATE 2178719 10 January 2022 15:55:49 BST 728 247.00 BATE 2178717 10 January 2022 15:57:16 BST 719 247.00 BATE 2181380 10 January 2022 15:57:16 BST 699 247.00 BATE 2181376 10 January 2022 15:58:36 BST 676 247.20 BATE 2183721 10 January 2022 15:58:36 BST 1147 247.20 BATE 2183717 10 January 2022 15:58:57 BST 100 247.20 BATE 2184304 10 January 2022 15:58:57 BST 649 247.20 BATE 2184302 10 January 2022 16:00:00 BST 54 247.20 BATE 2187588 10 January 2022 16:00:16 BST 652 247.20 BATE 2188346 10 January 2022 16:00:16 BST 294 247.20 BATE 2188344 10 January 2022 16:00:16 BST 649 247.20 BATE 2188342 10 January 2022 16:03:01 BST 661 247.10 BATE 2193476 10 January 2022 16:03:01 BST 531 247.10 BATE 2193464 10 January 2022 16:03:01 BST 249 247.10 BATE 2193468 10 January 2022 16:03:39 BST 1099 247.10 BATE 2194757 10 January 2022 16:03:39 BST 630 247.10 BATE 2194755 10 January 2022 16:03:39 BST 1706 247.10 BATE 2194753 10 January 2022 16:06:58 BST 643 247.50 BATE 2201517 10 January 2022 16:06:58 BST 749 247.50 BATE 2201511 10 January 2022 16:06:58 BST 648 247.50 BATE 2201503 10 January 2022 16:07:16 BST 2349 247.60 BATE 2202168 10 January 2022 16:07:16 BST 265 247.60 BATE 2202170 10 January 2022 16:07:16 BST 3503 247.60 BATE 2202166 10 January 2022 16:07:16 BST 857 247.60 BATE 2202164 10 January 2022 16:07:16 BST 649 247.60 BATE 2202162 10 January 2022 16:07:16 BST 547 247.60 BATE 2202160 10 January 2022 16:13:18 BST 771 247.80 BATE 2214545 10 January 2022 16:13:18 BST 2200 247.80 BATE 2214543 10 January 2022 16:13:18 BST 82 247.80 BATE 2214541 10 January 2022 16:13:18 BST 26 247.80 BATE 2214539 10 January 2022 16:13:18 BST 746 247.70 BATE 2214535 10 January 2022 16:13:28 BST 1535 247.80 BATE 2214897 10 January 2022 16:13:28 BST 465 247.80 BATE 2214895 10 January 2022 16:13:28 BST 222 247.80 BATE 2214893 10 January 2022 16:16:30 BST 682 247.80 BATE 2221769 10 January 2022 16:16:30 BST 723 247.80 BATE 2221767 10 January 2022 16:16:51 BST 3474 247.90 BATE 2222548 10 January 2022 16:16:51 BST 4 247.90 BATE 2222546 10 January 2022 16:16:51 BST 270 247.90 BATE 2222542 10 January 2022 16:16:51 BST 7 247.90 BATE 2222544 10 January 2022 16:16:51 BST 749 247.90 BATE 2222540 10 January 2022 16:16:51 BST 658 247.90 BATE 2222532 10 January 2022 16:16:51 BST 244 247.90 BATE 2222530 10 January 2022 16:16:52 BST 1474 247.90 BATE 2222581 10 January 2022 16:17:09 BST 214 247.90 BATE 2223246 10 January 2022 16:17:09 BST 504 247.90 BATE 2223244 10 January 2022 16:17:09 BST 145 247.90 BATE 2223242 10 January 2022 16:17:09 BST 661 247.90 BATE 2223240 10 January 2022 16:20:37 BST 1503 248.10 BATE 2231829 10 January 2022 16:20:37 BST 661 248.10 BATE 2231825 10 January 2022 16:20:37 BST 597 248.10 BATE 2231827 10 January 2022 16:23:04 BST 1450 248.20 BATE 2236935 10 January 2022 16:23:04 BST 2100 248.20 BATE 2236933 10 January 2022 16:23:04 BST 746 248.10 BATE 2236923 10 January 2022 16:23:08 BST 649 248.20 BATE 2237094 10 January 2022 16:23:08 BST 1400 248.20 BATE 2237092 10 January 2022 16:23:09 BST 1198 248.20 BATE 2237159 10 January 2022 16:23:09 BST 802 248.20 BATE 2237157 10 January 2022 16:23:09 BST 661 248.20 BATE 2237155 10 January 2022 16:23:09 BST 1721 248.20 BATE 2237153 10 January 2022 16:23:09 BST 661 248.20 BATE 2237110 10 January 2022 16:23:09 BST 649 248.20 BATE 2237108 10 January 2022 16:23:34 BST 167 248.10 BATE 2238070 10 January 2022 16:23:34 BST 661 248.10 BATE 2238068 10 January 2022 16:23:34 BST 651 248.10 BATE 2238066 10 January 2022 16:23:53 BST 243 248.10 BATE 2238600 10 January 2022 16:24:00 BST 3149 248.20 BATE 2238946 10 January 2022 16:24:00 BST 1124 248.20 BATE 2238944 10 January 2022 16:24:00 BST 876 248.20 BATE 2238941 10 January 2022 16:24:01 BST 1622 248.20 BATE 2238972 10 January 2022 16:24:01 BST 273 248.20 BATE 2238969 10 January 2022 16:24:01 BST 661 248.20 BATE 2238967 10 January 2022 16:25:06 BST 838 248.30 BATE 2242007 10 January 2022 16:25:06 BST 649 248.30 BATE 2241995 10 January 2022 16:25:06 BST 649 248.30 BATE 2241983 10 January 2022 16:25:06 BST 1300 248.30 BATE 2241981 10 January 2022 16:25:50 BST 1027 248.20 BATE 2243311 10 January 2022 16:28:05 BST 1736 248.30 BATE 2248509 10 January 2022 16:28:07 BST 614 248.30 BATE 2248572 10 January 2022 16:28:07 BST 1223 248.30 BATE 2248568 10 January 2022 16:28:38 BST 749 248.30 BATE 2249969 10 January 2022 16:29:32 BST 656 248.20 BATE 2252065 10 January 2022 16:29:32 BST 1025 248.20 BATE 2252063 10 January 2022 16:29:32 BST 693 248.20 BATE 2252059 10 January 2022 16:29:46 BST 703 248.20 BATE 2254390 10 January 2022 16:29:46 BST 1190 248.20 BATE 2254388 10 January 2022 16:29:46 BST 697 248.20 BATE 2254386 10 January 2022 08:05:09 BST 436 246.90 CHIX 1563897 10 January 2022 08:05:09 BST 476 246.90 CHIX 1563895 10 January 2022 08:05:50 BST 407 247.20 CHIX 1564895 10 January 2022 08:05:50 BST 1200 247.20 CHIX 1564893 10 January 2022 08:05:50 BST 407 247.20 CHIX 1564887 10 January 2022 08:05:54 BST 1124 247.10 CHIX 1564966 10 January 2022 08:07:11 BST 444 247.70 CHIX 1567599 10 January 2022 08:07:30 BST 222 248.00 CHIX 1568041 10 January 2022 08:07:30 BST 6 248.00 CHIX 1568039 10 January 2022 08:07:40 BST 484 248.00 CHIX 1568243 10 January 2022 08:07:47 BST 448 247.90 CHIX 1568420 10 January 2022 08:07:47 BST 421 247.90 CHIX 1568418 10 January 2022 08:07:47 BST 645 247.90 CHIX 1568416 10 January 2022 08:08:33 BST 404 247.80 CHIX 1572631 10 January 2022 08:08:33 BST 448 247.80 CHIX 1572627 10 January 2022 08:08:33 BST 723 247.80 CHIX 1572625 10 January 2022 08:09:00 BST 456 247.80 CHIX 1573813 10 January 2022 08:09:44 BST 483 247.90 CHIX 1574830 10 January 2022 08:09:44 BST 764 247.90 CHIX 1574827 10 January 2022 08:11:56 BST 470 248.40 CHIX 1578018 10 January 2022 08:11:56 BST 1458 248.40 CHIX 1578014 10 January 2022 08:11:56 BST 83 248.40 CHIX 1578011 10 January 2022 08:11:56 BST 2260 248.40 CHIX 1578009 10 January 2022 08:12:28 BST 571 248.20 CHIX 1578700 10 January 2022 08:12:34 BST 730 248.10 CHIX 1578954 10 January 2022 08:12:37 BST 413 247.90 CHIX 1579015 10 January 2022 08:12:37 BST 508 248.00 CHIX 1579008 10 January 2022 08:12:39 BST 414 247.80 CHIX 1579118 10 January 2022 08:15:03 BST 491 248.10 CHIX 1582687 10 January 2022 08:15:03 BST 59 248.10 CHIX 1582685 10 January 2022 08:15:03 BST 868 248.10 CHIX 1582683 10 January 2022 08:15:03 BST 324 248.10 CHIX 1582681 10 January 2022 08:15:03 BST 490 248.10 CHIX 1582679 10 January 2022 08:15:03 BST 427 248.10 CHIX 1582675 10 January 2022 08:16:11 BST 939 248.10 CHIX 1584973 10 January 2022 08:16:11 BST 408 248.20 CHIX 1584943 10 January 2022 08:16:11 BST 445 248.20 CHIX 1584945 10 January 2022 08:16:13 BST 517 248.00 CHIX 1585018 10 January 2022 08:16:40 BST 185 247.90 CHIX 1585845 10 January 2022 08:18:11 BST 624 248.00 CHIX 1588410 10 January 2022 08:18:15 BST 470 248.00 CHIX 1588513 10 January 2022 08:18:25 BST 1046 247.90 CHIX 1588780 10 January 2022 08:18:25 BST 53 247.90 CHIX 1588778 10 January 2022 08:18:25 BST 244 247.90 CHIX 1588776 10 January 2022 08:19:12 BST 408 247.90 CHIX 1589993 10 January 2022 08:19:12 BST 562 247.90 CHIX 1589991 10 January 2022 08:19:12 BST 404 247.90 CHIX 1589995 10 January 2022 08:19:50 BST 466 247.90 CHIX 1590915 10 January 2022 08:19:50 BST 484 247.90 CHIX 1590913 10 January 2022 08:19:54 BST 640 247.80 CHIX 1591022 10 January 2022 08:20:03 BST 470 247.70 CHIX 1591211 10 January 2022 08:20:06 BST 425 247.70 CHIX 1591332 10 January 2022 08:20:49 BST 428 247.70 CHIX 1592453 10 January 2022 08:21:04 BST 461 247.60 CHIX 1592878 10 January 2022 08:21:07 BST 446 247.50 CHIX 1592974 10 January 2022 08:21:33 BST 365 247.40 CHIX 1593681 10 January 2022 08:21:33 BST 60 247.40 CHIX 1593683 10 January 2022 08:22:47 BST 494 247.40 CHIX 1595502 10 January 2022 08:22:47 BST 492 247.40 CHIX 1595500 10 January 2022 08:22:47 BST 143 247.50 CHIX 1595472 10 January 2022 08:22:47 BST 661 247.50 CHIX 1595460 10 January 2022 08:22:47 BST 635 247.50 CHIX 1595454 10 January 2022 08:25:24 BST 1223 248.30 CHIX 1599308 10 January 2022 08:25:44 BST 26 248.60 CHIX 1599786 10 January 2022 08:25:44 BST 1500 248.60 CHIX 1599784 10 January 2022 08:26:11 BST 470 248.50 CHIX 1600273 10 January 2022 08:26:11 BST 205 248.50 CHIX 1600270 10 January 2022 08:26:11 BST 261 248.50 CHIX 1600267 10 January 2022 08:26:11 BST 780 248.50 CHIX 1600256 10 January 2022 08:26:11 BST 549 248.50 CHIX 1600250 10 January 2022 08:26:43 BST 451 248.10 CHIX 1600945 10 January 2022 08:27:19 BST 415 248.00 CHIX 1601882 10 January 2022 08:28:47 BST 8 248.00 CHIX 1603849 10 January 2022 08:29:15 BST 427 247.90 CHIX 1604400 10 January 2022 08:29:15 BST 415 247.90 CHIX 1604402 10 January 2022 08:29:15 BST 558 247.90 CHIX 1604396 10 January 2022 08:30:10 BST 427 248.00 CHIX 1605518 10 January 2022 08:30:10 BST 694 248.00 CHIX 1605516 10 January 2022 08:30:19 BST 590 247.90 CHIX 1605703 10 January 2022 08:30:19 BST 465 247.90 CHIX 1605701 10 January 2022 08:30:21 BST 416 247.80 CHIX 1605738 10 January 2022 08:30:21 BST 539 247.80 CHIX 1605735 10 January 2022 08:30:28 BST 349 247.70 CHIX 1606134 10 January 2022 08:30:51 BST 482 247.70 CHIX 1606761 10 January 2022 08:30:51 BST 84 247.70 CHIX 1606759 10 January 2022 08:31:14 BST 455 247.60 CHIX 1607465 10 January 2022 08:31:48 BST 423 247.50 CHIX 1608326 10 January 2022 08:31:48 BST 468 247.50 CHIX 1608323 10 January 2022 08:34:20 BST 466 247.60 CHIX 1611764 10 January 2022 08:34:20 BST 497 247.60 CHIX 1611762 10 January 2022 08:34:20 BST 723 247.60 CHIX 1611760 10 January 2022 08:34:20 BST 472 247.60 CHIX 1611758 10 January 2022 08:34:20 BST 501 247.60 CHIX 1611756 10 January 2022 08:34:20 BST 460 247.60 CHIX 1611754 10 January 2022 08:35:59 BST 472 247.40 CHIX 1614223 10 January 2022 08:35:59 BST 490 247.40 CHIX 1614221 10 January 2022 08:36:05 BST 494 247.20 CHIX 1614460 10 January 2022 08:36:16 BST 417 247.10 CHIX 1615031 10 January 2022 08:36:23 BST 474 247.00 CHIX 1615444 10 January 2022 08:37:21 BST 499 246.90 CHIX 1617000 10 January 2022 08:38:33 BST 489 246.80 CHIX 1619204 10 January 2022 08:39:25 BST 448 246.80 CHIX 1620576 10 January 2022 08:39:25 BST 437 246.80 CHIX 1620574 10 January 2022 08:39:35 BST 608 246.80 CHIX 1620769 10 January 2022 08:40:45 BST 38 246.80 CHIX 1622315 10 January 2022 08:40:45 BST 6 246.80 CHIX 1622312 10 January 2022 08:42:10 BST 1400 247.00 CHIX 1624526 10 January 2022 08:42:10 BST 813 247.00 CHIX 1624514 10 January 2022 08:42:10 BST 5 247.00 CHIX 1624512 10 January 2022 08:43:58 BST 543 247.50 CHIX 1627742 10 January 2022 08:43:58 BST 23 247.50 CHIX 1627737 10 January 2022 08:43:58 BST 513 247.50 CHIX 1627739 10 January 2022 08:44:17 BST 464 247.50 CHIX 1628300 10 January 2022 08:45:03 BST 1163 247.60 CHIX 1629760 10 January 2022 08:45:28 BST 480 247.60 CHIX 1630187 10 January 2022 08:47:00 BST 850 247.50 CHIX 1631970 10 January 2022 08:47:00 BST 441 247.50 CHIX 1631968 10 January 2022 08:48:00 BST 3892 247.60 CHIX 1633175 10 January 2022 08:49:35 BST 409 247.60 CHIX 1635121 10 January 2022 08:49:35 BST 204 247.60 CHIX 1635117 10 January 2022 08:49:35 BST 227 247.60 CHIX 1635115 10 January 2022 08:49:46 BST 490 247.50 CHIX 1635639 10 January 2022 08:49:46 BST 464 247.50 CHIX 1635635 10 January 2022 08:52:01 BST 487 247.40 CHIX 1639445 10 January 2022 08:52:01 BST 484 247.40 CHIX 1639443 10 January 2022 08:52:30 BST 451 247.40 CHIX 1640306 10 January 2022 08:54:27 BST 730 247.50 CHIX 1643059 10 January 2022 08:54:51 BST 806 247.30 CHIX 1643668 10 January 2022 08:54:51 BST 408 247.40 CHIX 1643662 10 January 2022 08:54:51 BST 1108 247.40 CHIX 1643660 10 January 2022 08:56:08 BST 524 247.20 CHIX 1645426 10 January 2022 08:56:08 BST 484 247.20 CHIX 1645422 10 January 2022 08:57:10 BST 280 247.50 CHIX 1646903 10 January 2022 08:57:10 BST 211 247.50 CHIX 1646901 10 January 2022 08:57:58 BST 491 247.40 CHIX 1647792 10 January 2022 08:57:58 BST 405 247.40 CHIX 1647790 10 January 2022 08:58:55 BST 469 247.50 CHIX 1649036 10 January 2022 08:58:55 BST 758 247.50 CHIX 1649034 10 January 2022 08:59:46 BST 656 247.50 CHIX 1650288 10 January 2022 09:00:16 BST 873 247.40 CHIX 1650964 10 January 2022 09:01:06 BST 2300 247.40 CHIX 1651957 10 January 2022 09:02:08 BST 486 247.20 CHIX 1653063 10 January 2022 09:04:18 BST 643 247.50 CHIX 1656376 10 January 2022 09:04:18 BST 639 247.50 CHIX 1656374 10 January 2022 09:05:36 BST 87 247.50 CHIX 1658149 10 January 2022 09:05:36 BST 20 247.50 CHIX 1658147 10 January 2022 09:05:45 BST 984 247.50 CHIX 1658360 10 January 2022 09:05:45 BST 321 247.50 CHIX 1658343 10 January 2022 09:05:47 BST 925 247.40 CHIX 1658447 10 January 2022 09:07:20 BST 2351 247.40 CHIX 1660586 10 January 2022 09:07:35 BST 219 247.20 CHIX 1660962 10 January 2022 09:08:28 BST 26 247.20 CHIX 1661911 10 January 2022 09:08:34 BST 430 247.20 CHIX 1662025 10 January 2022 09:08:34 BST 432 247.20 CHIX 1662023 10 January 2022 09:08:34 BST 46 247.20 CHIX 1662021 10 January 2022 09:08:34 BST 88 247.20 CHIX 1662019 10 January 2022 09:08:34 BST 134 247.20 CHIX 1662015 10 January 2022 09:10:00 BST 125 246.90 CHIX 1663530 10 January 2022 09:10:00 BST 305 246.90 CHIX 1663526 10 January 2022 09:11:37 BST 703 247.10 CHIX 1665535 10 January 2022 09:11:38 BST 30 247.00 CHIX 1665541 10 January 2022 09:11:38 BST 21 247.00 CHIX 1665539 10 January 2022 09:13:34 BST 1057 247.20 CHIX 1667965 10 January 2022 09:13:34 BST 507 247.20 CHIX 1667963 10 January 2022 09:14:47 BST 1002 247.20 CHIX 1669328 10 January 2022 09:15:47 BST 449 247.20 CHIX 1670704 10 January 2022 09:15:47 BST 728 247.20 CHIX 1670702 10 January 2022 09:15:50 BST 970 247.10 CHIX 1670745 10 January 2022 09:16:29 BST 431 247.10 CHIX 1671591 10 January 2022 09:17:51 BST 528 247.00 CHIX 1673366 10 January 2022 09:17:51 BST 590 247.00 CHIX 1673364 10 January 2022 09:20:02 BST 1672 247.20 CHIX 1675833 10 January 2022 09:21:02 BST 1342 247.40 CHIX 1677090 10 January 2022 09:21:02 BST 2 247.40 CHIX 1677088 10 January 2022 09:22:35 BST 1464 247.70 CHIX 1679012 10 January 2022 09:22:35 BST 1700 247.70 CHIX 1679010 10 January 2022 09:22:35 BST 486 247.70 CHIX 1679002 10 January 2022 09:25:23 BST 172 247.60 CHIX 1682178 10 January 2022 09:25:23 BST 497 247.60 CHIX 1682176 10 January 2022 09:25:28 BST 475 247.60 CHIX 1682292 10 January 2022 09:25:28 BST 347 247.60 CHIX 1682290 10 January 2022 09:26:39 BST 542 247.50 CHIX 1684032 10 January 2022 09:26:39 BST 450 247.50 CHIX 1684036 10 January 2022 09:29:17 BST 1006 247.70 CHIX 1687293 10 January 2022 09:29:57 BST 661 247.80 CHIX 1688379 10 January 2022 09:29:57 BST 89 247.80 CHIX 1688381 10 January 2022 09:29:57 BST 653 247.80 CHIX 1688376 10 January 2022 09:30:05 BST 924 247.70 CHIX 1688606 10 January 2022 09:31:13 BST 424 247.80 CHIX 1689656 10 January 2022 09:31:13 BST 460 247.80 CHIX 1689650 10 January 2022 09:32:48 BST 708 247.80 CHIX 1691209 10 January 2022 09:32:48 BST 413 247.80 CHIX 1691207 10 January 2022 09:33:28 BST 349 247.70 CHIX 1691872 10 January 2022 09:33:28 BST 435 247.70 CHIX 1691870 10 January 2022 09:34:23 BST 422 247.70 CHIX 1692839 10 January 2022 09:34:23 BST 475 247.70 CHIX 1692834 10 January 2022 09:34:23 BST 492 247.70 CHIX 1692828 10 January 2022 09:34:23 BST 1012 247.70 CHIX 1692826 10 January 2022 09:34:23 BST 393 247.70 CHIX 1692822 10 January 2022 09:34:23 BST 343 247.70 CHIX 1692820 10 January 2022 09:35:59 BST 472 247.60 CHIX 1694547 10 January 2022 09:36:01 BST 93 247.50 CHIX 1694608 10 January 2022 09:36:01 BST 373 247.50 CHIX 1694606 10 January 2022 09:36:02 BST 401 247.40 CHIX 1694630 10 January 2022 09:38:00 BST 434 247.40 CHIX 1697003 10 January 2022 09:38:00 BST 386 247.50 CHIX 1696947 10 January 2022 09:38:00 BST 57 247.50 CHIX 1696945 10 January 2022 09:38:00 BST 674 247.50 CHIX 1696939 10 January 2022 09:38:00 BST 457 247.50 CHIX 1696931 10 January 2022 09:42:02 BST 1491 247.70 CHIX 1700927 10 January 2022 09:42:02 BST 275 247.70 CHIX 1700925 10 January 2022 09:42:02 BST 4 247.70 CHIX 1700923 10 January 2022 09:42:02 BST 8 247.70 CHIX 1700921 10 January 2022 09:42:02 BST 1432 247.70 CHIX 1700919 10 January 2022 09:42:23 BST 497 247.60 CHIX 1701218 10 January 2022 09:42:34 BST 464 247.50 CHIX 1701430 10 January 2022 09:45:26 BST 610 247.70 CHIX 1704355 10 January 2022 09:45:26 BST 533 247.70 CHIX 1704351 10 January 2022 09:46:37 BST 633 247.70 CHIX 1706008 10 January 2022 09:47:24 BST 687 247.70 CHIX 1706835 10 January 2022 09:48:12 BST 94 247.60 CHIX 1707851 10 January 2022 09:49:18 BST 58 247.60 CHIX 1708988 10 January 2022 09:49:18 BST 508 247.60 CHIX 1708984 10 January 2022 09:49:18 BST 439 247.60 CHIX 1708982 10 January 2022 09:49:18 BST 805 247.60 CHIX 1708980 10 January 2022 09:49:18 BST 6 247.60 CHIX 1708976 10 January 2022 09:50:03 BST 692 247.50 CHIX 1709790 10 January 2022 09:50:47 BST 111 247.40 CHIX 1710754 10 January 2022 09:51:11 BST 425 247.40 CHIX 1711299 10 January 2022 09:51:11 BST 595 247.40 CHIX 1711297 10 January 2022 09:53:11 BST 420 247.50 CHIX 1713790 10 January 2022 09:53:11 BST 656 247.50 CHIX 1713788 10 January 2022 09:53:11 BST 491 247.50 CHIX 1713784 10 January 2022 09:53:11 BST 661 247.50 CHIX 1713786 10 January 2022 09:56:29 BST 1185 247.70 CHIX 1717521 10 January 2022 09:56:29 BST 481 247.80 CHIX 1717519 10 January 2022 09:56:29 BST 9 247.80 CHIX 1717515 10 January 2022 09:56:29 BST 256 247.80 CHIX 1717517 10 January 2022 09:59:26 BST 84 247.80 CHIX 1720881 10 January 2022 09:59:26 BST 112 247.80 CHIX 1720879 10 January 2022 09:59:26 BST 20 247.80 CHIX 1720877 10 January 2022 09:59:26 BST 262 247.80 CHIX 1720875 10 January 2022 09:59:39 BST 402 247.80 CHIX 1721077 10 January 2022 09:59:39 BST 546 247.80 CHIX 1721075 10 January 2022 10:00:43 BST 1423 247.80 CHIX 1722199 10 January 2022 10:00:57 BST 601 247.80 CHIX 1722465 10 January 2022 10:04:25 BST 354 247.80 CHIX 1725040 10 January 2022 10:04:25 BST 924 247.80 CHIX 1725038 10 January 2022 10:04:25 BST 1126 247.80 CHIX 1725030 10 January 2022 10:04:25 BST 855 247.80 CHIX 1725032 10 January 2022 10:04:25 BST 748 247.80 CHIX 1725034 10 January 2022 10:06:07 BST 483 247.70 CHIX 1726442 10 January 2022 10:06:07 BST 703 247.70 CHIX 1726440 10 January 2022 10:06:07 BST 492 247.70 CHIX 1726438 10 January 2022 10:06:07 BST 482 247.70 CHIX 1726436 10 January 2022 10:09:50 BST 49 247.90 CHIX 1729398 10 January 2022 10:09:50 BST 10 247.90 CHIX 1729396 10 January 2022 10:09:50 BST 32 247.90 CHIX 1729394 10 January 2022 10:09:50 BST 55 247.90 CHIX 1729392 10 January 2022 10:09:50 BST 36 247.90 CHIX 1729390 10 January 2022 10:09:50 BST 17 247.90 CHIX 1729388 10 January 2022 10:09:52 BST 297 247.90 CHIX 1729424 10 January 2022 10:10:50 BST 2122 248.00 CHIX 1730397 10 January 2022 10:10:50 BST 1044 248.00 CHIX 1730399 10 January 2022 10:10:50 BST 7 248.00 CHIX 1730401 10 January 2022 10:10:50 BST 133 248.00 CHIX 1730403 10 January 2022 10:11:34 BST 156 247.90 CHIX 1731001 10 January 2022 10:11:34 BST 327 247.90 CHIX 1730999 10 January 2022 10:15:02 BST 2954 248.10 CHIX 1733994 10 January 2022 10:15:47 BST 494 248.10 CHIX 1734653 10 January 2022 10:17:23 BST 577 248.10 CHIX 1735922 10 January 2022 10:20:06 BST 2780 248.20 CHIX 1738284 10 January 2022 10:20:06 BST 7 248.20 CHIX 1738286 10 January 2022 10:20:06 BST 530 248.20 CHIX 1738288 10 January 2022 10:21:43 BST 429 248.20 CHIX 1739679 10 January 2022 10:21:43 BST 509 248.20 CHIX 1739674 10 January 2022 10:23:15 BST 489 248.20 CHIX 1741224 10 January 2022 10:23:15 BST 533 248.20 CHIX 1741228 10 January 2022 10:25:22 BST 661 248.30 CHIX 1743166 10 January 2022 10:25:22 BST 656 248.30 CHIX 1743164 10 January 2022 10:25:22 BST 1116 248.30 CHIX 1743162 10 January 2022 10:26:47 BST 480 248.20 CHIX 1744164 10 January 2022 10:27:36 BST 409 248.20 CHIX 1744946 10 January 2022 10:29:26 BST 1168 248.30 CHIX 1746543 10 January 2022 10:29:26 BST 407 248.30 CHIX 1746545 10 January 2022 10:30:18 BST 88 248.20 CHIX 1747249 10 January 2022 10:30:18 BST 656 248.20 CHIX 1747247 10 January 2022 10:30:18 BST 907 248.20 CHIX 1747243 10 January 2022 10:32:49 BST 687 248.20 CHIX 1748981 10 January 2022 10:32:49 BST 583 248.20 CHIX 1748979 10 January 2022 10:32:50 BST 735 248.10 CHIX 1748996 10 January 2022 10:33:25 BST 484 248.00 CHIX 1749661 10 January 2022 10:33:25 BST 434 248.10 CHIX 1749657 10 January 2022 10:35:01 BST 247 248.00 CHIX 1750856 10 January 2022 10:35:01 BST 195 248.00 CHIX 1750850 10 January 2022 10:36:38 BST 485 247.90 CHIX 1752156 10 January 2022 10:36:38 BST 531 247.90 CHIX 1752154 10 January 2022 10:37:42 BST 7 247.90 CHIX 1753013 10 January 2022 10:37:42 BST 661 247.90 CHIX 1753011 10 January 2022 10:37:52 BST 629 247.80 CHIX 1753142 10 January 2022 10:37:53 BST 515 247.70 CHIX 1753173 10 January 2022 10:40:56 BST 433 247.70 CHIX 1755330 10 January 2022 10:41:16 BST 121 247.60 CHIX 1755679 10 January 2022 10:41:16 BST 367 247.60 CHIX 1755677 10 January 2022 10:41:16 BST 452 247.60 CHIX 1755675 10 January 2022 10:42:57 BST 955 247.40 CHIX 1757157 10 January 2022 10:42:57 BST 457 247.50 CHIX 1757149 10 January 2022 10:42:57 BST 777 247.50 CHIX 1757147 10 January 2022 10:44:35 BST 700 247.50 CHIX 1758306 10 January 2022 10:45:50 BST 425 247.40 CHIX 1759289 10 January 2022 10:45:50 BST 690 247.40 CHIX 1759287 10 January 2022 10:52:51 BST 995 247.70 CHIX 1765191 10 January 2022 10:52:51 BST 240 247.70 CHIX 1765181 10 January 2022 10:52:51 BST 494 247.70 CHIX 1765179 10 January 2022 10:52:51 BST 717 247.70 CHIX 1765177 10 January 2022 10:52:51 BST 482 247.70 CHIX 1765175 10 January 2022 10:52:51 BST 932 247.70 CHIX 1765167 10 January 2022 10:52:51 BST 1528 247.70 CHIX 1765165 10 January 2022 10:52:51 BST 471 247.70 CHIX 1765171 10 January 2022 10:52:52 BST 652 247.60 CHIX 1765211 10 January 2022 10:53:22 BST 422 247.60 CHIX 1765765 10 January 2022 10:54:33 BST 463 247.60 CHIX 1766577 10 January 2022 10:54:33 BST 503 247.60 CHIX 1766573 10 January 2022 10:54:33 BST 155 247.60 CHIX 1766567 10 January 2022 10:54:33 BST 299 247.60 CHIX 1766565 10 January 2022 10:57:37 BST 592 247.60 CHIX 1768651 10 January 2022 10:59:20 BST 1250 247.60 CHIX 1769704 10 January 2022 10:59:20 BST 75 247.60 CHIX 1769702 10 January 2022 11:01:20 BST 2038 247.60 CHIX 1771231 10 January 2022 11:03:20 BST 156 247.60 CHIX 1772520 10 January 2022 11:03:20 BST 656 247.60 CHIX 1772518 10 January 2022 11:03:20 BST 1266 247.60 CHIX 1772516 10 January 2022 11:03:20 BST 1436 247.60 CHIX 1772514 10 January 2022 11:07:09 BST 640 247.60 CHIX 1775724 10 January 2022 11:07:09 BST 634 247.60 CHIX 1775722 10 January 2022 11:09:17 BST 1845 247.80 CHIX 1777548 10 January 2022 11:09:17 BST 661 247.80 CHIX 1777546 10 January 2022 11:09:17 BST 656 247.80 CHIX 1777544 10 January 2022 11:09:17 BST 912 247.80 CHIX 1777542 10 January 2022 11:13:51 BST 421 247.80 CHIX 1780816 10 January 2022 11:14:51 BST 443 247.80 CHIX 1781572 10 January 2022 11:14:51 BST 787 247.80 CHIX 1781570 10 January 2022 11:18:02 BST 414 247.80 CHIX 1784877 10 January 2022 11:18:02 BST 474 247.80 CHIX 1784875 10 January 2022 11:18:02 BST 1169 247.80 CHIX 1784868 10 January 2022 11:18:02 BST 461 247.80 CHIX 1784855 10 January 2022 11:18:02 BST 1147 247.80 CHIX 1784857 10 January 2022 11:18:02 BST 832 247.80 CHIX 1784859 10 January 2022 11:18:02 BST 681 247.80 CHIX 1784861 10 January 2022 11:19:20 BST 477 247.60 CHIX 1786042 10 January 2022 11:19:20 BST 404 247.70 CHIX 1786012 10 January 2022 11:23:01 BST 499 247.70 CHIX 1788623 10 January 2022 11:23:01 BST 837 247.70 CHIX 1788621 10 January 2022 11:23:01 BST 472 247.70 CHIX 1788615 10 January 2022 11:23:01 BST 437 247.70 CHIX 1788613 10 January 2022 11:23:01 BST 458 247.70 CHIX 1788617 10 January 2022 11:26:24 BST 601 247.80 CHIX 1791126 10 January 2022 11:26:24 BST 428 247.80 CHIX 1791122 10 January 2022 11:26:53 BST 493 247.80 CHIX 1791543 10 January 2022 11:26:53 BST 395 247.80 CHIX 1791541 10 January 2022 11:26:53 BST 104 247.80 CHIX 1791539 10 January 2022 11:26:53 BST 481 247.80 CHIX 1791537 10 January 2022 11:30:30 BST 571 247.90 CHIX 1793926 10 January 2022 11:30:30 BST 464 247.90 CHIX 1793924 10 January 2022 11:30:30 BST 1228 248.00 CHIX 1793918 10 January 2022 11:34:02 BST 1211 248.00 CHIX 1796922 10 January 2022 11:34:02 BST 809 248.00 CHIX 1796926 10 January 2022 11:36:03 BST 616 248.10 CHIX 1798480 10 January 2022 11:36:31 BST 432 248.30 CHIX 1799031 10 January 2022 11:36:31 BST 273 248.30 CHIX 1799029 10 January 2022 11:36:56 BST 131 248.30 CHIX 1799310 10 January 2022 11:36:56 BST 661 248.30 CHIX 1799308 10 January 2022 11:38:17 BST 1344 248.30 CHIX 1800086 10 January 2022 11:39:25 BST 470 248.30 CHIX 1800869 10 January 2022 11:39:30 BST 1052 248.20 CHIX 1801002 10 January 2022 11:41:14 BST 879 248.20 CHIX 1802279 10 January 2022 11:43:42 BST 476 248.20 CHIX 1804318 10 January 2022 11:43:42 BST 480 248.20 CHIX 1804316 10 January 2022 11:45:00 BST 460 248.20 CHIX 1805195 10 January 2022 11:47:24 BST 1093 248.40 CHIX 1807049 10 January 2022 11:47:26 BST 442 248.40 CHIX 1807085 10 January 2022 11:48:21 BST 464 248.40 CHIX 1807628 10 January 2022 11:48:21 BST 1130 248.40 CHIX 1807630 10 January 2022 11:48:21 BST 488 248.40 CHIX 1807632 10 January 2022 11:50:21 BST 661 248.40 CHIX 1808927 10 January 2022 11:50:21 BST 656 248.40 CHIX 1808925 10 January 2022 11:50:21 BST 14 248.40 CHIX 1808923 10 January 2022 11:51:30 BST 3260 248.50 CHIX 1809635 10 January 2022 11:51:53 BST 419 248.40 CHIX 1809801 10 January 2022 11:56:17 BST 504 248.40 CHIX 1812619 10 January 2022 11:56:17 BST 405 248.40 CHIX 1812617 10 January 2022 11:56:48 BST 408 248.30 CHIX 1812952 10 January 2022 11:56:48 BST 488 248.30 CHIX 1812954 10 January 2022 11:56:48 BST 442 248.30 CHIX 1812956 10 January 2022 12:00:03 BST 787 248.50 CHIX 1815319 10 January 2022 12:00:05 BST 656 248.60 CHIX 1815390 10 January 2022 12:00:05 BST 661 248.60 CHIX 1815388 10 January 2022 12:00:05 BST 7 248.60 CHIX 1815386 10 January 2022 12:00:05 BST 5 248.60 CHIX 1815384 10 January 2022 12:00:05 BST 1 248.60 CHIX 1815382 10 January 2022 12:00:05 BST 31 248.60 CHIX 1815380 10 January 2022 12:00:05 BST 825 248.60 CHIX 1815378 10 January 2022 12:00:49 BST 500 248.50 CHIX 1815904 10 January 2022 12:00:49 BST 834 248.50 CHIX 1815888 10 January 2022 12:00:49 BST 496 248.50 CHIX 1815884 10 January 2022 12:00:49 BST 554 248.50 CHIX 1815882 10 January 2022 12:02:43 BST 743 248.40 CHIX 1817290 10 January 2022 12:02:43 BST 484 248.40 CHIX 1817280 10 January 2022 12:06:36 BST 498 248.60 CHIX 1820090 10 January 2022 12:06:36 BST 661 248.60 CHIX 1820088 10 January 2022 12:06:36 BST 1 248.60 CHIX 1820086 10 January 2022 12:06:36 BST 201 248.60 CHIX 1820084 10 January 2022 12:09:37 BST 2243 248.60 CHIX 1822298 10 January 2022 12:09:37 BST 10 248.60 CHIX 1822296 10 January 2022 12:09:37 BST 627 248.60 CHIX 1822294 10 January 2022 12:10:47 BST 355 248.60 CHIX 1823155 10 January 2022 12:10:59 BST 1488 248.60 CHIX 1823347 10 January 2022 12:10:59 BST 200 248.60 CHIX 1823345 10 January 2022 12:12:59 BST 7 248.60 CHIX 1825325 10 January 2022 12:12:59 BST 934 248.60 CHIX 1825323 10 January 2022 12:12:59 BST 753 248.60 CHIX 1825321 10 January 2022 12:12:59 BST 1238 248.60 CHIX 1825319 10 January 2022 12:15:36 BST 329 248.70 CHIX 1828401 10 January 2022 12:15:36 BST 110 248.70 CHIX 1828399 10 January 2022 12:15:36 BST 442 248.70 CHIX 1828397 10 January 2022 12:15:36 BST 407 248.70 CHIX 1828393 10 January 2022 12:17:30 BST 5 248.70 CHIX 1830448 10 January 2022 12:17:30 BST 405 248.70 CHIX 1830446 10 January 2022 12:17:30 BST 572 248.70 CHIX 1830444 10 January 2022 12:18:18 BST 429 248.60 CHIX 1831077 10 January 2022 12:18:18 BST 436 248.60 CHIX 1831075 10 January 2022 12:18:18 BST 669 248.60 CHIX 1831073 10 January 2022 12:18:18 BST 865 248.60 CHIX 1831071 10 January 2022 12:19:21 BST 461 248.70 CHIX 1832033 10 January 2022 12:21:35 BST 424 248.70 CHIX 1834552 10 January 2022 12:21:35 BST 432 248.70 CHIX 1834550 10 January 2022 12:22:35 BST 62 248.70 CHIX 1835718 10 January 2022 12:22:35 BST 470 248.70 CHIX 1835720 10 January 2022 12:25:49 BST 437 248.60 CHIX 1838223 10 January 2022 12:25:49 BST 4 248.60 CHIX 1838221 10 January 2022 12:25:49 BST 478 248.60 CHIX 1838219 10 January 2022 12:25:49 BST 157 248.60 CHIX 1838217 10 January 2022 12:25:49 BST 437 248.60 CHIX 1838215 10 January 2022 12:27:57 BST 562 248.60 CHIX 1839867 10 January 2022 12:27:57 BST 464 248.60 CHIX 1839865 10 January 2022 12:27:57 BST 496 248.60 CHIX 1839863 10 January 2022 12:29:12 BST 490 248.70 CHIX 1840893 10 January 2022 12:29:12 BST 473 248.70 CHIX 1840889 10 January 2022 12:29:54 BST 793 248.60 CHIX 1841355 10 January 2022 12:31:45 BST 716 248.50 CHIX 1842977 10 January 2022 12:31:45 BST 457 248.50 CHIX 1842975 10 January 2022 12:31:45 BST 619 248.50 CHIX 1842973 10 January 2022 12:32:27 BST 414 248.50 CHIX 1843548 10 January 2022 12:35:01 BST 442 248.40 CHIX 1845995 10 January 2022 12:35:01 BST 455 248.40 CHIX 1845993 10 January 2022 12:39:42 BST 229 248.70 CHIX 1849789 10 January 2022 12:39:42 BST 135 248.70 CHIX 1849795 10 January 2022 12:39:42 BST 2077 248.70 CHIX 1849767 10 January 2022 12:39:42 BST 229 248.70 CHIX 1849769 10 January 2022 12:39:42 BST 661 248.70 CHIX 1849775 10 January 2022 12:39:42 BST 66 248.70 CHIX 1849771 10 January 2022 12:39:42 BST 656 248.70 CHIX 1849773 10 January 2022 12:39:42 BST 229 248.70 CHIX 1849779 10 January 2022 12:39:42 BST 229 248.70 CHIX 1849783 10 January 2022 12:40:14 BST 473 248.60 CHIX 1850179 10 January 2022 12:42:24 BST 2852 249.00 CHIX 1851972 10 January 2022 12:43:55 BST 460 249.00 CHIX 1853187 10 January 2022 12:46:24 BST 525 249.10 CHIX 1854935 10 January 2022 12:46:24 BST 412 249.10 CHIX 1854933 10 January 2022 12:46:40 BST 718 249.00 CHIX 1855152 10 January 2022 12:49:44 BST 68 249.10 CHIX 1857420 10 January 2022 12:49:44 BST 661 249.10 CHIX 1857418 10 January 2022 12:50:44 BST 477 249.10 CHIX 1858147 10 January 2022 12:50:53 BST 875 249.00 CHIX 1858302 10 January 2022 12:50:53 BST 1274 249.00 CHIX 1858298 10 January 2022 12:52:09 BST 458 249.00 CHIX 1859608 10 January 2022 12:52:23 BST 487 248.90 CHIX 1859890 10 January 2022 12:57:07 BST 498 249.00 CHIX 1863391 10 January 2022 12:57:07 BST 1525 249.00 CHIX 1863373 10 January 2022 12:57:07 BST 711 249.00 CHIX 1863365 10 January 2022 12:57:07 BST 916 249.00 CHIX 1863369 10 January 2022 12:57:07 BST 1223 249.00 CHIX 1863367 10 January 2022 12:59:50 BST 624 249.20 CHIX 1866048 10 January 2022 12:59:50 BST 1076 249.20 CHIX 1866046 10 January 2022 12:59:50 BST 661 249.20 CHIX 1866050 10 January 2022 12:59:50 BST 656 249.20 CHIX 1866052 10 January 2022 13:00:12 BST 423 249.10 CHIX 1866529 10 January 2022 13:02:16 BST 432 249.10 CHIX 1868542 10 January 2022 13:02:29 BST 457 249.10 CHIX 1868756 10 January 2022 13:02:29 BST 39 249.10 CHIX 1868754 10 January 2022 13:03:24 BST 442 249.20 CHIX 1869691 10 January 2022 13:03:51 BST 456 249.10 CHIX 1870070 10 January 2022 13:03:51 BST 428 249.10 CHIX 1870068 10 January 2022 13:05:04 BST 467 249.00 CHIX 1871119 10 January 2022 13:05:04 BST 554 249.00 CHIX 1871121 10 January 2022 13:05:06 BST 305 248.90 CHIX 1871155 10 January 2022 13:05:06 BST 378 248.90 CHIX 1871153 10 January 2022 13:05:40 BST 116 248.90 CHIX 1871686 10 January 2022 13:06:05 BST 290 248.90 CHIX 1871948 10 January 2022 13:06:23 BST 521 248.80 CHIX 1872332 10 January 2022 13:09:34 BST 284 248.90 CHIX 1874701 10 January 2022 13:09:34 BST 401 248.90 CHIX 1874707 10 January 2022 13:09:34 BST 600 248.90 CHIX 1874709 10 January 2022 13:09:34 BST 267 248.90 CHIX 1874703 10 January 2022 13:10:00 BST 335 248.90 CHIX 1874996 10 January 2022 13:10:00 BST 135 248.90 CHIX 1874994 10 January 2022 13:10:55 BST 614 249.00 CHIX 1875740 10 January 2022 13:13:00 BST 527 249.10 CHIX 1877552 10 January 2022 13:13:06 BST 1443 249.00 CHIX 1877616 10 January 2022 13:15:07 BST 434 249.00 CHIX 1879313 10 January 2022 13:16:07 BST 90 249.00 CHIX 1880187 10 January 2022 13:16:07 BST 2600 249.00 CHIX 1880185 10 January 2022 13:16:07 BST 196 249.00 CHIX 1880183 10 January 2022 13:16:07 BST 6 249.00 CHIX 1880181 10 January 2022 13:16:07 BST 283 249.00 CHIX 1880179 10 January 2022 13:16:07 BST 5 249.00 CHIX 1880173 10 January 2022 13:16:07 BST 3 249.00 CHIX 1880175 10 January 2022 13:16:07 BST 293 249.00 CHIX 1880177 10 January 2022 13:16:28 BST 472 248.90 CHIX 1880575 10 January 2022 13:17:52 BST 451 248.70 CHIX 1881764 10 January 2022 13:18:54 BST 443 248.70 CHIX 1882570 10 January 2022 13:18:54 BST 37 248.70 CHIX 1882568 10 January 2022 13:20:53 BST 775 248.80 CHIX 1884559 10 January 2022 13:22:52 BST 1346 248.80 CHIX 1886512 10 January 2022 13:23:56 BST 1473 248.80 CHIX 1887326 10 January 2022 13:23:56 BST 1690 248.80 CHIX 1887324 10 January 2022 13:28:40 BST 502 249.00 CHIX 1891424 10 January 2022 13:28:40 BST 1 249.00 CHIX 1891422 10 January 2022 13:28:40 BST 1166 249.00 CHIX 1891420 10 January 2022 13:28:40 BST 575 249.00 CHIX 1891418 10 January 2022 13:28:40 BST 12 249.00 CHIX 1891416 10 January 2022 13:30:57 BST 454 249.20 CHIX 1893902 10 January 2022 13:30:57 BST 428 249.20 CHIX 1893900 10 January 2022 13:30:57 BST 489 249.20 CHIX 1893898 10 January 2022 13:31:52 BST 2000 249.20 CHIX 1894681 10 January 2022 13:31:52 BST 305 249.20 CHIX 1894679 10 January 2022 13:33:56 BST 482 249.20 CHIX 1896509 10 January 2022 13:36:57 BST 1402 249.30 CHIX 1899215 10 January 2022 13:36:57 BST 3 249.30 CHIX 1899213 10 January 2022 13:36:57 BST 1689 249.30 CHIX 1899211 10 January 2022 13:36:57 BST 43 249.30 CHIX 1899209 10 January 2022 13:37:10 BST 2000 249.30 CHIX 1899482 10 January 2022 13:37:41 BST 468 249.30 CHIX 1899844 10 January 2022 13:37:41 BST 444 249.30 CHIX 1899837 10 January 2022 13:37:41 BST 555 249.30 CHIX 1899820 10 January 2022 13:37:41 BST 446 249.30 CHIX 1899809 10 January 2022 13:38:45 BST 459 249.20 CHIX 1900837 10 January 2022 13:40:06 BST 483 249.10 CHIX 1902067 10 January 2022 13:40:08 BST 520 249.00 CHIX 1902109 10 January 2022 13:43:20 BST 404 249.10 CHIX 1904862 10 January 2022 13:43:55 BST 1 249.00 CHIX 1905483 10 January 2022 13:44:33 BST 407 249.10 CHIX 1906129 10 January 2022 13:44:33 BST 369 249.10 CHIX 1906125 10 January 2022 13:44:33 BST 189 249.10 CHIX 1906123 10 January 2022 13:44:35 BST 32 249.10 CHIX 1906157 10 January 2022 13:45:01 BST 457 249.10 CHIX 1906483 10 January 2022 13:46:01 BST 1256 249.10 CHIX 1907299 10 January 2022 13:46:01 BST 661 249.10 CHIX 1907297 10 January 2022 13:46:01 BST 656 249.10 CHIX 1907295 10 January 2022 13:46:01 BST 879 249.10 CHIX 1907293 10 January 2022 13:46:01 BST 396 249.10 CHIX 1907291 10 January 2022 13:46:01 BST 70 249.10 CHIX 1907289 10 January 2022 13:49:06 BST 413 249.00 CHIX 1910427 10 January 2022 13:49:06 BST 467 249.00 CHIX 1910425 10 January 2022 13:51:51 BST 464 249.00 CHIX 1913559 10 January 2022 13:51:51 BST 722 249.00 CHIX 1913561 10 January 2022 13:51:51 BST 915 249.00 CHIX 1913563 10 January 2022 13:53:59 BST 890 249.10 CHIX 1915667 10 January 2022 13:53:59 BST 110 249.10 CHIX 1915665 10 January 2022 13:54:30 BST 465 249.20 CHIX 1916516 10 January 2022 13:54:51 BST 848 249.20 CHIX 1916869 10 January 2022 13:55:51 BST 424 249.10 CHIX 1917896 10 January 2022 13:55:51 BST 1420 249.10 CHIX 1917894 10 January 2022 13:57:51 BST 471 249.10 CHIX 1919959 10 January 2022 13:58:01 BST 3146 249.10 CHIX 1920098 10 January 2022 14:01:15 BST 445 249.10 CHIX 1923885 10 January 2022 14:01:15 BST 499 249.10 CHIX 1923883 10 January 2022 14:03:33 BST 845 249.30 CHIX 1926375 10 January 2022 14:03:52 BST 461 249.40 CHIX 1926976 10 January 2022 14:03:52 BST 938 249.40 CHIX 1926974 10 January 2022 14:03:52 BST 173 249.40 CHIX 1926972 10 January 2022 14:05:51 BST 661 249.40 CHIX 1929423 10 January 2022 14:05:51 BST 1151 249.40 CHIX 1929425 10 January 2022 14:05:51 BST 462 249.40 CHIX 1929415 10 January 2022 14:05:51 BST 927 249.40 CHIX 1929413 10 January 2022 14:05:51 BST 733 249.40 CHIX 1929417 10 January 2022 14:06:55 BST 474 249.40 CHIX 1930699 10 January 2022 14:08:14 BST 412 249.30 CHIX 1932027 10 January 2022 14:08:14 BST 671 249.30 CHIX 1932025 10 January 2022 14:11:03 BST 470 249.30 CHIX 1935132 10 January 2022 14:11:03 BST 628 249.30 CHIX 1935134 10 January 2022 14:11:03 BST 870 249.30 CHIX 1935136 10 January 2022 14:11:03 BST 454 249.30 CHIX 1935128 10 January 2022 14:12:18 BST 699 249.30 CHIX 1936350 10 January 2022 14:12:18 BST 505 249.30 CHIX 1936348 10 January 2022 14:13:25 BST 1132 249.40 CHIX 1937586 10 January 2022 14:14:41 BST 315 249.40 CHIX 1938865 10 January 2022 14:14:41 BST 661 249.40 CHIX 1938863 10 January 2022 14:15:22 BST 1272 249.30 CHIX 1939763 10 January 2022 14:16:58 BST 1003 249.40 CHIX 1941794 10 January 2022 14:16:58 BST 656 249.40 CHIX 1941792 10 January 2022 14:16:58 BST 661 249.40 CHIX 1941790 10 January 2022 14:16:58 BST 643 249.40 CHIX 1941788 10 January 2022 14:16:58 BST 5 249.40 CHIX 1941786 10 January 2022 14:16:58 BST 656 249.40 CHIX 1941784 10 January 2022 14:19:46 BST 456 249.30 CHIX 1945451 10 January 2022 14:19:46 BST 547 249.30 CHIX 1945453 10 January 2022 14:20:05 BST 762 249.20 CHIX 1945934 10 January 2022 14:22:31 BST 1067 249.10 CHIX 1949077 10 January 2022 14:22:31 BST 328 249.20 CHIX 1949061 10 January 2022 14:22:31 BST 494 249.20 CHIX 1949059 10 January 2022 14:22:31 BST 146 249.20 CHIX 1949063 10 January 2022 14:22:31 BST 730 249.20 CHIX 1949065 10 January 2022 14:23:03 BST 492 249.00 CHIX 1949678 10 January 2022 14:26:09 BST 1039 249.30 CHIX 1954054 10 January 2022 14:26:09 BST 1 249.30 CHIX 1954052 10 January 2022 14:26:09 BST 3596 249.30 CHIX 1954056 10 January 2022 14:27:57 BST 454 249.20 CHIX 1956342 10 January 2022 14:27:57 BST 487 249.20 CHIX 1956340 10 January 2022 14:29:17 BST 368 249.20 CHIX 1958136 10 January 2022 14:29:17 BST 656 249.20 CHIX 1958130 10 January 2022 14:29:17 BST 79 249.20 CHIX 1958132 10 January 2022 14:29:17 BST 496 249.20 CHIX 1958127 10 January 2022 14:29:17 BST 417 249.20 CHIX 1958125 10 January 2022 14:30:39 BST 656 249.40 CHIX 1968654 10 January 2022 14:30:39 BST 427 249.40 CHIX 1968656 10 January 2022 14:30:39 BST 536 249.40 CHIX 1968648 10 January 2022 14:30:39 BST 406 249.40 CHIX 1968646 10 January 2022 14:30:39 BST 451 249.40 CHIX 1968650 10 January 2022 14:30:55 BST 544 249.30 CHIX 1969490 10 January 2022 14:30:58 BST 594 249.20 CHIX 1969648 10 January 2022 14:31:50 BST 656 249.20 CHIX 1972523 10 January 2022 14:31:50 BST 2600 249.20 CHIX 1972521 10 January 2022 14:32:08 BST 477 249.10 CHIX 1973586 10 January 2022 14:32:11 BST 470 249.00 CHIX 1973836 10 January 2022 14:32:41 BST 421 249.00 CHIX 1975374 10 January 2022 14:32:41 BST 404 249.00 CHIX 1975372 10 January 2022 14:33:24 BST 762 249.10 CHIX 1977494 10 January 2022 14:33:24 BST 3467 249.10 CHIX 1977492 10 January 2022 14:34:03 BST 576 249.20 CHIX 1979359 10 January 2022 14:34:07 BST 423 249.10 CHIX 1979766 10 January 2022 14:34:07 BST 462 249.10 CHIX 1979764 10 January 2022 14:34:07 BST 505 249.10 CHIX 1979758 10 January 2022 14:35:31 BST 67 249.20 CHIX 1983868 10 January 2022 14:35:31 BST 3937 249.20 CHIX 1983866 10 January 2022 14:36:10 BST 444 248.90 CHIX 1985409 10 January 2022 14:36:10 BST 433 249.00 CHIX 1985393 10 January 2022 14:38:29 BST 1655 248.90 CHIX 1991806 10 January 2022 14:38:29 BST 885 248.90 CHIX 1991804 10 January 2022 14:39:21 BST 799 249.20 CHIX 1994269 10 January 2022 14:39:30 BST 297 249.20 CHIX 1994552 10 January 2022 14:39:30 BST 143 249.20 CHIX 1994554 10 January 2022 14:39:41 BST 414 249.20 CHIX 1994822 10 January 2022 14:39:57 BST 1036 249.30 CHIX 1995592 10 January 2022 14:40:49 BST 958 249.30 CHIX 1997870 10 January 2022 14:42:25 BST 623 249.30 CHIX 2001200 10 January 2022 14:42:25 BST 1149 249.40 CHIX 2001196 10 January 2022 14:42:25 BST 459 249.40 CHIX 2001192 10 January 2022 14:42:25 BST 1381 249.40 CHIX 2001188 10 January 2022 14:42:25 BST 242 249.40 CHIX 2001198 10 January 2022 14:42:52 BST 1941 249.40 CHIX 2002059 10 January 2022 14:42:52 BST 92 249.40 CHIX 2002061 10 January 2022 14:44:16 BST 3 249.40 CHIX 2004679 10 January 2022 14:44:16 BST 6 249.40 CHIX 2004677 10 January 2022 14:44:31 BST 476 249.40 CHIX 2005035 10 January 2022 14:45:01 BST 1451 249.40 CHIX 2006230 10 January 2022 14:45:12 BST 109 249.40 CHIX 2006677 10 January 2022 14:45:12 BST 656 249.40 CHIX 2006675 10 January 2022 14:45:17 BST 615 249.30 CHIX 2006896 10 January 2022 14:45:17 BST 1012 249.30 CHIX 2006894 10 January 2022 14:49:08 BST 1674 249.50 CHIX 2015950 10 January 2022 14:49:08 BST 1084 249.50 CHIX 2015942 10 January 2022 14:49:08 BST 431 249.50 CHIX 2015944 10 January 2022 14:49:08 BST 722 249.50 CHIX 2015946 10 January 2022 14:49:36 BST 722 249.50 CHIX 2017423 10 January 2022 14:49:36 BST 521 249.50 CHIX 2017421 10 January 2022 14:49:36 BST 739 249.50 CHIX 2017417 10 January 2022 14:49:38 BST 217 249.40 CHIX 2017517 10 January 2022 14:49:38 BST 926 249.40 CHIX 2017515 10 January 2022 14:49:54 BST 610 249.10 CHIX 2018214 10 January 2022 14:49:54 BST 763 249.30 CHIX 2018208 10 January 2022 14:50:01 BST 470 249.00 CHIX 2018688 10 January 2022 14:50:10 BST 485 248.90 CHIX 2019396 10 January 2022 14:51:24 BST 453 248.90 CHIX 2023270 10 January 2022 14:51:24 BST 521 248.90 CHIX 2023268 10 January 2022 14:51:24 BST 919 248.90 CHIX 2023266 10 January 2022 14:51:24 BST 440 248.90 CHIX 2023262 10 January 2022 14:52:45 BST 682 248.80 CHIX 2027028 10 January 2022 14:52:45 BST 430 248.80 CHIX 2027022 10 January 2022 14:52:45 BST 682 248.80 CHIX 2027024 10 January 2022 14:53:19 BST 426 248.70 CHIX 2028242 10 January 2022 14:54:02 BST 585 248.60 CHIX 2029643 10 January 2022 14:54:45 BST 1020 248.50 CHIX 2031406 10 January 2022 14:55:24 BST 452 248.50 CHIX 2033080 10 January 2022 14:56:24 BST 30 248.50 CHIX 2035643 10 January 2022 14:56:24 BST 11 248.50 CHIX 2035641 10 January 2022 14:56:24 BST 3654 248.50 CHIX 2035649 10 January 2022 14:56:24 BST 959 248.50 CHIX 2035645 10 January 2022 14:56:24 BST 317 248.50 CHIX 2035647 10 January 2022 14:57:05 BST 458 248.40 CHIX 2037148 10 January 2022 14:57:05 BST 462 248.40 CHIX 2037144 10 January 2022 14:58:05 BST 401 248.60 CHIX 2039486 10 January 2022 14:58:29 BST 497 248.60 CHIX 2040637 10 January 2022 14:58:29 BST 480 248.60 CHIX 2040633 10 January 2022 14:58:29 BST 667 248.60 CHIX 2040614 10 January 2022 15:00:01 BST 471 248.60 CHIX 2044765 10 January 2022 15:00:01 BST 494 248.60 CHIX 2044763 10 January 2022 15:00:20 BST 485 248.50 CHIX 2046185 10 January 2022 15:00:20 BST 495 248.50 CHIX 2046183 10 January 2022 15:01:00 BST 903 248.40 CHIX 2048746 10 January 2022 15:01:00 BST 71 248.40 CHIX 2048744 10 January 2022 15:01:00 BST 567 248.40 CHIX 2048739 10 January 2022 15:01:33 BST 680 248.20 CHIX 2050004 10 January 2022 15:01:33 BST 531 248.30 CHIX 2050000 10 January 2022 15:01:49 BST 484 248.10 CHIX 2050743 10 January 2022 15:01:49 BST 452 248.10 CHIX 2050739 10 January 2022 15:02:19 BST 477 248.00 CHIX 2052180 10 January 2022 15:02:30 BST 464 247.90 CHIX 2052716 10 January 2022 15:02:31 BST 498 247.80 CHIX 2052756 10 January 2022 15:04:03 BST 445 248.00 CHIX 2056965 10 January 2022 15:04:31 BST 960 248.10 CHIX 2058377 10 January 2022 15:04:31 BST 1063 248.10 CHIX 2058375 10 January 2022 15:04:53 BST 441 248.00 CHIX 2059102 10 January 2022 15:04:53 BST 486 248.00 CHIX 2059104 10 January 2022 15:04:56 BST 700 247.90 CHIX 2059239 10 January 2022 15:05:59 BST 1127 247.90 CHIX 2062339 10 January 2022 15:05:59 BST 296 247.90 CHIX 2062333 10 January 2022 15:05:59 BST 156 247.90 CHIX 2062331 10 January 2022 15:07:26 BST 691 248.00 CHIX 2066338 10 January 2022 15:07:26 BST 418 248.00 CHIX 2066340 10 January 2022 15:07:29 BST 462 248.00 CHIX 2066449 10 January 2022 15:07:29 BST 1073 248.00 CHIX 2066447 10 January 2022 15:10:00 BST 538 248.40 CHIX 2071538 10 January 2022 15:10:00 BST 576 248.40 CHIX 2071524 10 January 2022 15:10:00 BST 1056 248.40 CHIX 2071528 10 January 2022 15:10:00 BST 426 248.40 CHIX 2071532 10 January 2022 15:10:00 BST 1447 248.40 CHIX 2071534 10 January 2022 15:10:08 BST 935 248.30 CHIX 2072090 10 January 2022 15:10:09 BST 440 248.20 CHIX 2072113 10 January 2022 15:10:09 BST 122 248.20 CHIX 2072111 10 January 2022 15:10:39 BST 408 248.30 CHIX 2073197 10 January 2022 15:10:44 BST 411 248.10 CHIX 2073404 10 January 2022 15:10:44 BST 439 248.10 CHIX 2073400 10 January 2022 15:10:44 BST 414 248.20 CHIX 2073386 10 January 2022 15:10:54 BST 468 248.00 CHIX 2073728 10 January 2022 15:12:09 BST 564 248.00 CHIX 2076303 10 January 2022 15:12:09 BST 660 248.00 CHIX 2076299 10 January 2022 15:12:15 BST 423 247.90 CHIX 2076526 10 January 2022 15:12:17 BST 456 247.80 CHIX 2076710 10 January 2022 15:14:00 BST 188 248.10 CHIX 2081349 10 January 2022 15:14:00 BST 661 248.10 CHIX 2081347 10 January 2022 15:15:09 BST 447 248.20 CHIX 2084019 10 January 2022 15:15:09 BST 2445 248.20 CHIX 2084009 10 January 2022 15:15:09 BST 766 248.20 CHIX 2084017 10 January 2022 15:15:09 BST 731 248.20 CHIX 2084011 10 January 2022 15:15:09 BST 1 248.20 CHIX 2084013 10 January 2022 15:15:09 BST 6 248.20 CHIX 2084015 10 January 2022 15:15:58 BST 483 248.10 CHIX 2086297 10 January 2022 15:16:16 BST 491 248.00 CHIX 2087219 10 January 2022 15:18:04 BST 1268 248.10 CHIX 2091535 10 January 2022 15:18:04 BST 149 248.10 CHIX 2091527 10 January 2022 15:18:04 BST 454 248.10 CHIX 2091523 10 January 2022 15:18:04 BST 512 248.10 CHIX 2091529 10 January 2022 15:19:06 BST 571 248.00 CHIX 2093653 10 January 2022 15:19:27 BST 1048 247.90 CHIX 2094736 10 January 2022 15:20:59 BST 465 247.80 CHIX 2098116 10 January 2022 15:20:59 BST 918 247.80 CHIX 2098114 10 January 2022 15:21:03 BST 1613 247.70 CHIX 2098299 10 January 2022 15:22:08 BST 749 247.80 CHIX 2100874 10 January 2022 15:23:00 BST 1158 247.90 CHIX 2102553 10 January 2022 15:23:19 BST 1218 247.90 CHIX 2103198 10 January 2022 15:23:49 BST 510 247.70 CHIX 2104317 10 January 2022 15:23:49 BST 427 247.70 CHIX 2104315 10 January 2022 15:23:49 BST 1151 247.80 CHIX 2104307 10 January 2022 15:25:02 BST 926 247.80 CHIX 2107551 10 January 2022 15:25:02 BST 334 247.80 CHIX 2107541 10 January 2022 15:25:02 BST 246 247.80 CHIX 2107543 10 January 2022 15:25:02 BST 464 247.80 CHIX 2107545 10 January 2022 15:25:52 BST 2232 247.80 CHIX 2110307 10 January 2022 15:27:05 BST 471 247.60 CHIX 2113066 10 January 2022 15:28:05 BST 990 247.60 CHIX 2114989 10 January 2022 15:28:05 BST 768 247.60 CHIX 2114991 10 January 2022 15:28:05 BST 755 247.60 CHIX 2114995 10 January 2022 15:28:05 BST 808 247.60 CHIX 2114993 10 January 2022 15:29:41 BST 536 247.60 CHIX 2118404 10 January 2022 15:29:41 BST 469 247.60 CHIX 2118402 10 January 2022 15:30:38 BST 408 247.70 CHIX 2120535 10 January 2022 15:31:11 BST 1171 247.70 CHIX 2121746 10 January 2022 15:31:37 BST 688 247.70 CHIX 2122481 10 January 2022 15:31:37 BST 782 247.70 CHIX 2122475 10 January 2022 15:31:37 BST 409 247.70 CHIX 2122479 10 January 2022 15:31:37 BST 81 247.70 CHIX 2122465 10 January 2022 15:32:05 BST 137 247.70 CHIX 2123554 10 January 2022 15:32:05 BST 80 247.70 CHIX 2123552 10 January 2022 15:32:05 BST 574 247.70 CHIX 2123556 10 January 2022 15:32:05 BST 79 247.70 CHIX 2123558 10 January 2022 15:32:05 BST 536 247.70 CHIX 2123548 10 January 2022 15:33:09 BST 594 247.70 CHIX 2125774 10 January 2022 15:33:09 BST 499 247.70 CHIX 2125780 10 January 2022 15:33:53 BST 580 247.80 CHIX 2127571 10 January 2022 15:34:05 BST 475 247.70 CHIX 2128432 10 January 2022 15:34:05 BST 818 247.70 CHIX 2128430 10 January 2022 15:34:29 BST 529 247.60 CHIX 2130142 10 January 2022 15:34:29 BST 267 247.60 CHIX 2130140 10 January 2022 15:34:29 BST 825 247.60 CHIX 2130138 10 January 2022 15:35:24 BST 847 247.60 CHIX 2133092 10 January 2022 15:35:24 BST 485 247.60 CHIX 2133088 10 January 2022 15:35:24 BST 473 247.60 CHIX 2133090 10 January 2022 15:36:25 BST 578 247.60 CHIX 2136981 10 January 2022 15:36:25 BST 825 247.60 CHIX 2136977 10 January 2022 15:36:25 BST 18 247.60 CHIX 2136979 10 January 2022 15:36:26 BST 481 247.50 CHIX 2137054 10 January 2022 15:36:26 BST 458 247.50 CHIX 2137048 10 January 2022 15:37:40 BST 421 247.50 CHIX 2140229 10 January 2022 15:37:40 BST 436 247.50 CHIX 2140227 10 January 2022 15:38:40 BST 2837 247.50 CHIX 2142703 10 January 2022 15:38:40 BST 191 247.50 CHIX 2142700 10 January 2022 15:38:40 BST 751 247.50 CHIX 2142705 10 January 2022 15:40:57 BST 480 247.60 CHIX 2147378 10 January 2022 15:40:57 BST 595 247.60 CHIX 2147376 10 January 2022 15:40:57 BST 410 247.60 CHIX 2147380 10 January 2022 15:41:18 BST 1129 247.60 CHIX 2148212 10 January 2022 15:41:38 BST 787 247.50 CHIX 2148996 10 January 2022 15:41:38 BST 888 247.50 CHIX 2148994 10 January 2022 15:43:08 BST 479 247.40 CHIX 2152622 10 January 2022 15:43:08 BST 435 247.40 CHIX 2152620 10 January 2022 15:43:42 BST 1296 247.30 CHIX 2154126 10 January 2022 15:44:17 BST 447 247.20 CHIX 2155446 10 January 2022 15:44:17 BST 590 247.20 CHIX 2155444 10 January 2022 15:45:19 BST 435 247.20 CHIX 2157689 10 January 2022 15:45:19 BST 722 247.20 CHIX 2157687 10 January 2022 15:45:49 BST 717 247.30 CHIX 2158406 10 January 2022 15:45:49 BST 435 247.30 CHIX 2158404 10 January 2022 15:46:49 BST 661 247.30 CHIX 2160300 10 January 2022 15:46:49 BST 656 247.30 CHIX 2160298 10 January 2022 15:46:49 BST 1172 247.30 CHIX 2160296 10 January 2022 15:46:49 BST 23 247.30 CHIX 2160294 10 January 2022 15:46:49 BST 527 247.30 CHIX 2160292 10 January 2022 15:48:07 BST 518 247.30 CHIX 2163084 10 January 2022 15:48:07 BST 426 247.30 CHIX 2163082 10 January 2022 15:48:36 BST 1066 247.20 CHIX 2164258 10 January 2022 15:48:36 BST 109 247.20 CHIX 2164256 10 January 2022 15:48:53 BST 959 247.10 CHIX 2164757 10 January 2022 15:50:30 BST 656 247.00 CHIX 2168364 10 January 2022 15:50:30 BST 661 247.00 CHIX 2168362 10 January 2022 15:50:30 BST 100 247.00 CHIX 2168366 10 January 2022 15:50:30 BST 193 247.00 CHIX 2168354 10 January 2022 15:50:30 BST 433 247.00 CHIX 2168352 10 January 2022 15:50:30 BST 17 247.00 CHIX 2168350 10 January 2022 15:50:30 BST 480 247.00 CHIX 2168356 10 January 2022 15:50:30 BST 449 247.00 CHIX 2168358 10 January 2022 15:50:38 BST 563 246.90 CHIX 2168576 10 January 2022 15:51:45 BST 656 246.90 CHIX 2170922 10 January 2022 15:51:45 BST 811 246.90 CHIX 2170920 10 January 2022 15:51:45 BST 474 246.90 CHIX 2170918 10 January 2022 15:52:24 BST 351 246.90 CHIX 2172093 10 January 2022 15:52:24 BST 67 246.90 CHIX 2172091 10 January 2022 15:52:24 BST 48 246.90 CHIX 2172089 10 January 2022 15:53:26 BST 432 246.90 CHIX 2174284 10 January 2022 15:53:26 BST 641 246.90 CHIX 2174280 10 January 2022 15:53:34 BST 643 246.90 CHIX 2174506 10 January 2022 15:54:13 BST 147 247.00 CHIX 2175789 10 January 2022 15:54:13 BST 332 247.00 CHIX 2175787 10 January 2022 15:54:13 BST 4 247.00 CHIX 2175783 10 January 2022 15:54:48 BST 1438 247.00 CHIX 2176956 10 January 2022 15:55:49 BST 2200 247.00 CHIX 2178721 10 January 2022 15:55:49 BST 937 247.00 CHIX 2178715 10 January 2022 15:55:59 BST 468 246.90 CHIX 2179020 10 January 2022 15:57:16 BST 680 247.00 CHIX 2181382 10 January 2022 15:57:16 BST 701 247.00 CHIX 2181378 10 January 2022 15:58:36 BST 495 247.20 CHIX 2183719 10 January 2022 15:58:36 BST 587 247.20 CHIX 2183715 10 January 2022 15:59:13 BST 592 247.20 CHIX 2184986 10 January 2022 15:59:13 BST 108 247.20 CHIX 2184984 10 January 2022 15:59:37 BST 1 247.20 CHIX 2185832 10 January 2022 15:59:42 BST 822 247.20 CHIX 2186153 10 January 2022 15:59:42 BST 650 247.20 CHIX 2186151 10 January 2022 16:00:00 BST 761 247.10 CHIX 2187586 10 January 2022 16:00:43 BST 530 247.10 CHIX 2189147 10 January 2022 16:00:43 BST 413 247.10 CHIX 2189141 10 January 2022 16:00:43 BST 420 247.10 CHIX 2189139 10 January 2022 16:01:13 BST 607 247.10 CHIX 2190116 10 January 2022 16:01:13 BST 439 247.10 CHIX 2190110 10 January 2022 16:03:01 BST 1663 247.10 CHIX 2193478 10 January 2022 16:03:01 BST 1668 247.10 CHIX 2193472 10 January 2022 16:03:01 BST 1025 247.10 CHIX 2193466 10 January 2022 16:03:01 BST 284 247.10 CHIX 2193470 10 January 2022 16:03:14 BST 425 247.10 CHIX 2193963 10 January 2022 16:04:40 BST 571 247.10 CHIX 2196378 10 January 2022 16:04:40 BST 743 247.10 CHIX 2196372 10 January 2022 16:04:40 BST 465 247.10 CHIX 2196370 10 January 2022 16:04:40 BST 489 247.10 CHIX 2196374 10 January 2022 16:05:58 BST 1428 247.30 CHIX 2198909 10 January 2022 16:05:58 BST 658 247.30 CHIX 2198907 10 January 2022 16:06:58 BST 612 247.50 CHIX 2201515 10 January 2022 16:06:58 BST 3 247.50 CHIX 2201513 10 January 2022 16:06:58 BST 795 247.50 CHIX 2201509 10 January 2022 16:06:58 BST 435 247.50 CHIX 2201505 10 January 2022 16:06:58 BST 1093 247.50 CHIX 2201507 10 January 2022 16:07:51 BST 977 247.50 CHIX 2203587 10 January 2022 16:07:51 BST 134 247.50 CHIX 2203585 10 January 2022 16:07:52 BST 449 247.50 CHIX 2203602 10 January 2022 16:08:33 BST 475 247.60 CHIX 2204765 10 January 2022 16:08:33 BST 710 247.60 CHIX 2204763 10 January 2022 16:08:33 BST 159 247.60 CHIX 2204761 10 January 2022 16:08:44 BST 478 247.60 CHIX 2205144 10 January 2022 16:09:45 BST 3748 247.60 CHIX 2206892 10 January 2022 16:11:28 BST 1104 247.70 CHIX 2210382 10 January 2022 16:11:28 BST 5 247.70 CHIX 2210380 10 January 2022 16:11:28 BST 1596 247.70 CHIX 2210378 10 January 2022 16:13:18 BST 1425 247.70 CHIX 2214533 10 January 2022 16:13:18 BST 709 247.70 CHIX 2214537 10 January 2022 16:14:07 BST 969 247.80 CHIX 2216276 10 January 2022 16:14:07 BST 579 247.80 CHIX 2216270 10 January 2022 16:14:07 BST 23 247.80 CHIX 2216274 10 January 2022 16:14:07 BST 135 247.80 CHIX 2216272 10 January 2022 16:14:40 BST 1059 247.80 CHIX 2217306 10 January 2022 16:14:40 BST 5 247.80 CHIX 2217304 10 January 2022 16:14:40 BST 526 247.80 CHIX 2217301 10 January 2022 16:15:12 BST 31 247.80 CHIX 2218713 10 January 2022 16:15:37 BST 1008 247.80 CHIX 2219502 10 January 2022 16:15:37 BST 291 247.80 CHIX 2219500 10 January 2022 16:15:37 BST 611 247.80 CHIX 2219498 10 January 2022 16:16:03 BST 515 247.70 CHIX 2220799 10 January 2022 16:16:30 BST 541 247.80 CHIX 2221765 10 January 2022 16:16:51 BST 1680 247.90 CHIX 2222538 10 January 2022 16:16:51 BST 71 247.90 CHIX 2222536 10 January 2022 16:16:51 BST 11 247.90 CHIX 2222534 10 January 2022 16:19:57 BST 161 248.10 CHIX 2230069 10 January 2022 16:19:57 BST 1369 248.10 CHIX 2230067 10 January 2022 16:19:57 BST 3797 248.10 CHIX 2230065 10 January 2022 16:19:57 BST 1517 248.10 CHIX 2230061 10 January 2022 16:19:57 BST 521 248.10 CHIX 2230059 10 January 2022 16:19:57 BST 41 248.10 CHIX 2230063 10 January 2022 16:21:26 BST 1940 248.20 CHIX 2233447 10 January 2022 16:21:26 BST 20 248.20 CHIX 2233445 10 January 2022 16:21:26 BST 661 248.20 CHIX 2233443 10 January 2022 16:21:26 BST 150 248.20 CHIX 2233441 10 January 2022 16:21:26 BST 2414 248.10 CHIX 2233439 10 January 2022 16:23:04 BST 661 248.20 CHIX 2236925 10 January 2022 16:23:04 BST 645 248.20 CHIX 2236929 10 January 2022 16:23:04 BST 656 248.20 CHIX 2236927 10 January 2022 16:23:27 BST 467 248.10 CHIX 2237831 10 January 2022 16:23:53 BST 1104 248.10 CHIX 2238591 10 January 2022 16:24:23 BST 149 248.20 CHIX 2239931 10 January 2022 16:24:23 BST 601 248.20 CHIX 2239929 10 January 2022 16:24:42 BST 505 248.20 CHIX 2240876 10 January 2022 16:24:42 BST 502 248.20 CHIX 2240874 10 January 2022 16:25:06 BST 1563 248.30 CHIX 2241946 10 January 2022 16:25:46 BST 1957 248.20 CHIX 2243206 10 January 2022 16:25:46 BST 485 248.20 CHIX 2243204 10 January 2022 16:28:05 BST 2720 248.30 CHIX 2248511 10 January 2022 16:28:05 BST 3830 248.30 CHIX 2248513 10 January 2022 16:28:07 BST 480 248.30 CHIX 2248570 10 January 2022 16:28:07 BST 2138 248.30 CHIX 2248566 10 January 2022 16:28:22 BST 1034 248.30 CHIX 2249261 10 January 2022 16:28:22 BST 53 248.30 CHIX 2249259 10 January 2022 16:28:37 BST 847 248.30 CHIX 2249878 10 January 2022 16:28:52 BST 836 248.30 CHIX 2250323 10 January 2022 16:29:07 BST 815 248.30 CHIX 2250833 10 January 2022 16:29:22 BST 341 248.30 CHIX 2251422 10 January 2022 16:29:22 BST 453 248.30 CHIX 2251420 10 January 2022 16:29:32 BST 54 248.20 CHIX 2252070 10 January 2022 16:29:32 BST 437 248.20 CHIX 2252061 10 January 2022 16:29:53 BST 430 248.10 CHIX 2255290 10 January 2022 08:05:09 BST 1489 246.90 LSE 1563893 10 January 2022 08:05:09 BST 6376 246.90 LSE 1563887 10 January 2022 08:05:54 BST 7410 247.10 LSE 1564968 10 January 2022 08:07:47 BST 4368 247.90 LSE 1568430 10 January 2022 08:07:47 BST 1259 247.90 LSE 1568428 10 January 2022 08:07:47 BST 1500 247.90 LSE 1568426 10 January 2022 08:07:47 BST 8378 247.90 LSE 1568422 10 January 2022 08:08:33 BST 7258 247.80 LSE 1572623 10 January 2022 08:09:00 BST 7013 247.80 LSE 1573809 10 January 2022 08:09:02 BST 6223 247.70 LSE 1573868 10 January 2022 08:09:44 BST 6181 247.90 LSE 1574839 10 January 2022 08:09:45 BST 7393 247.80 LSE 1574910 10 January 2022 08:11:56 BST 7538 248.40 LSE 1578001 10 January 2022 08:15:03 BST 5775 248.10 LSE 1582677 10 January 2022 08:15:03 BST 1346 248.10 LSE 1582671 10 January 2022 08:16:11 BST 6517 248.20 LSE 1584949 10 January 2022 08:17:17 BST 6088 248.00 LSE 1586907 10 January 2022 08:19:06 BST 6979 248.00 LSE 1589868 10 January 2022 08:21:04 BST 6155 247.60 LSE 1592876 10 January 2022 08:22:47 BST 7498 247.50 LSE 1595458 10 January 2022 08:25:24 BST 6420 248.30 LSE 1599310 10 January 2022 08:26:11 BST 1041 248.50 LSE 1600260 10 January 2022 08:26:11 BST 1600 248.50 LSE 1600258 10 January 2022 08:26:11 BST 3057 248.50 LSE 1600265 10 January 2022 08:26:11 BST 1500 248.50 LSE 1600262 10 January 2022 08:26:11 BST 6996 248.50 LSE 1600254 10 January 2022 08:29:15 BST 6217 247.90 LSE 1604398 10 January 2022 08:31:11 BST 6566 247.60 LSE 1607390 10 January 2022 08:34:20 BST 6173 247.60 LSE 1611752 10 January 2022 08:35:12 BST 6085 247.50 LSE 1613069 10 January 2022 08:38:31 BST 6368 246.80 LSE 1619102 10 January 2022 08:39:25 BST 6718 246.80 LSE 1620570 10 January 2022 08:39:41 BST 6393 246.70 LSE 1620870 10 January 2022 08:42:20 BST 6593 246.90 LSE 1624885 10 January 2022 08:45:54 BST 6916 247.50 LSE 1630755 10 January 2022 08:47:00 BST 856 247.50 LSE 1631976 10 January 2022 08:47:00 BST 1500 247.50 LSE 1631974 10 January 2022 08:47:00 BST 7040 247.50 LSE 1631972 10 January 2022 08:49:35 BST 7480 247.60 LSE 1635119 10 January 2022 08:49:46 BST 6480 247.50 LSE 1635637 10 January 2022 08:52:01 BST 6653 247.40 LSE 1639447 10 January 2022 08:54:51 BST 7328 247.40 LSE 1643664 10 January 2022 08:56:08 BST 1135 247.20 LSE 1645444 10 January 2022 08:56:08 BST 739 247.20 LSE 1645442 10 January 2022 08:56:08 BST 661 247.20 LSE 1645440 10 January 2022 08:56:08 BST 856 247.20 LSE 1645438 10 January 2022 08:56:08 BST 1500 247.20 LSE 1645432 10 January 2022 08:56:08 BST 1000 247.20 LSE 1645436 10 January 2022 08:56:08 BST 857 247.20 LSE 1645434 10 January 2022 08:57:58 BST 4166 247.40 LSE 1647798 10 January 2022 08:57:58 BST 1926 247.40 LSE 1647796 10 January 2022 09:00:16 BST 6545 247.40 LSE 1650966 10 January 2022 09:01:10 BST 2994 247.30 LSE 1652039 10 January 2022 09:01:10 BST 3079 247.30 LSE 1652037 10 January 2022 09:04:18 BST 2099 247.40 LSE 1656396 10 January 2022 09:04:18 BST 5344 247.40 LSE 1656398 10 January 2022 09:04:18 BST 6896 247.50 LSE 1656378 10 January 2022 09:05:47 BST 6681 247.40 LSE 1658449 10 January 2022 09:07:32 BST 7554 247.30 LSE 1660892 10 January 2022 09:08:34 BST 6975 247.20 LSE 1662017 10 January 2022 09:11:37 BST 7240 247.10 LSE 1665537 10 January 2022 09:14:47 BST 7326 247.20 LSE 1669332 10 January 2022 09:15:47 BST 6843 247.20 LSE 1670710 10 January 2022 09:17:51 BST 3405 247.00 LSE 1673372 10 January 2022 09:17:51 BST 3006 247.00 LSE 1673370 10 January 2022 09:23:19 BST 6263 247.70 LSE 1679914 10 January 2022 09:23:20 BST 206 247.60 LSE 1679966 10 January 2022 09:23:20 BST 6738 247.60 LSE 1679964 10 January 2022 09:23:20 BST 119 247.60 LSE 1679962 10 January 2022 09:25:28 BST 6335 247.60 LSE 1682294 10 January 2022 09:26:39 BST 1780 247.50 LSE 1684030 10 January 2022 09:26:39 BST 5729 247.50 LSE 1684034 10 January 2022 09:31:13 BST 7431 247.80 LSE 1689660 10 January 2022 09:34:23 BST 6535 247.70 LSE 1692824 10 January 2022 09:35:59 BST 7291 247.60 LSE 1694549 10 January 2022 09:38:00 BST 6246 247.50 LSE 1696937 10 January 2022 09:42:23 BST 7012 247.60 LSE 1701224 10 January 2022 09:45:26 BST 1515 247.70 LSE 1704357 10 January 2022 09:45:26 BST 6020 247.70 LSE 1704353 10 January 2022 09:49:18 BST 6815 247.60 LSE 1708986 10 January 2022 09:51:11 BST 6786 247.40 LSE 1711301 10 January 2022 09:56:29 BST 7107 247.70 LSE 1717523 10 January 2022 09:57:00 BST 6263 247.70 LSE 1718095 10 January 2022 09:57:00 BST 1132 247.70 LSE 1718091 10 January 2022 10:00:43 BST 6954 247.80 LSE 1722197 10 January 2022 10:04:25 BST 7004 247.80 LSE 1725036 10 January 2022 10:11:34 BST 6996 247.90 LSE 1731003 10 January 2022 10:15:47 BST 6280 248.10 LSE 1734657 10 January 2022 10:17:23 BST 1880 248.10 LSE 1735924 10 January 2022 10:17:34 BST 128 248.10 LSE 1736093 10 January 2022 10:21:43 BST 7530 248.20 LSE 1739677 10 January 2022 10:23:15 BST 6929 248.20 LSE 1741222 10 January 2022 10:27:36 BST 6318 248.20 LSE 1744948 10 January 2022 10:29:59 BST 2812 248.20 LSE 1746942 10 January 2022 10:30:18 BST 3255 248.20 LSE 1747245 10 January 2022 10:31:38 BST 6179 248.20 LSE 1748171 10 January 2022 10:33:25 BST 763 248.00 LSE 1749663 10 January 2022 10:33:25 BST 6047 248.00 LSE 1749659 10 January 2022 10:37:42 BST 6349 247.90 LSE 1753009 10 January 2022 10:41:16 BST 6244 247.60 LSE 1755681 10 January 2022 10:44:35 BST 6623 247.50 LSE 1758291 10 January 2022 10:52:15 BST 7140 247.70 LSE 1764498 10 January 2022 10:52:51 BST 6109 247.70 LSE 1765173 10 January 2022 10:54:33 BST 2357 247.60 LSE 1766571 10 January 2022 10:54:33 BST 3939 247.60 LSE 1766569 10 January 2022 11:03:56 BST 7061 247.50 LSE 1773306 10 January 2022 11:07:09 BST 7480 247.60 LSE 1775726 10 January 2022 11:11:43 BST 6462 247.80 LSE 1779382 10 January 2022 11:11:43 BST 686 247.80 LSE 1779380 10 January 2022 11:18:02 BST 7472 247.80 LSE 1784922 10 January 2022 11:18:02 BST 7182 247.80 LSE 1784863 10 January 2022 11:23:01 BST 7205 247.70 LSE 1788619 10 January 2022 11:26:24 BST 316 247.80 LSE 1791128 10 January 2022 11:26:24 BST 6845 247.80 LSE 1791130 10 January 2022 11:34:02 BST 3421 248.00 LSE 1796924 10 January 2022 11:34:02 BST 3880 248.00 LSE 1796928 10 January 2022 11:39:30 BST 6361 248.20 LSE 1801004 10 January 2022 11:41:14 BST 6913 248.20 LSE 1802283 10 January 2022 11:51:53 BST 7228 248.40 LSE 1809803 10 January 2022 11:56:48 BST 1298 248.30 LSE 1812962 10 January 2022 11:56:48 BST 5852 248.30 LSE 1812960 10 January 2022 12:00:49 BST 7375 248.50 LSE 1815902 10 January 2022 12:00:49 BST 74 248.50 LSE 1815900 10 January 2022 12:00:49 BST 1700 248.50 LSE 1815896 10 January 2022 12:00:49 BST 856 248.50 LSE 1815894 10 January 2022 12:00:49 BST 857 248.50 LSE 1815892 10 January 2022 12:00:49 BST 2900 248.50 LSE 1815898 10 January 2022 12:00:49 BST 1000 248.50 LSE 1815890 10 January 2022 12:00:49 BST 8074 248.50 LSE 1815886 10 January 2022 12:15:36 BST 1000 248.70 LSE 1828409 10 January 2022 12:15:36 BST 857 248.70 LSE 1828411 10 January 2022 12:15:36 BST 2000 248.70 LSE 1828413 10 January 2022 12:15:36 BST 1290 248.70 LSE 1828415 10 January 2022 12:15:36 BST 1500 248.70 LSE 1828407 10 January 2022 12:15:36 BST 856 248.70 LSE 1828405 10 January 2022 12:15:36 BST 7604 248.70 LSE 1828403 10 January 2022 12:17:30 BST 7273 248.70 LSE 1830450 10 January 2022 12:19:21 BST 6964 248.70 LSE 1832035 10 January 2022 12:25:49 BST 6471 248.60 LSE 1838225 10 January 2022 12:27:57 BST 6968 248.60 LSE 1839871 10 January 2022 12:32:27 BST 7103 248.50 LSE 1843550 10 January 2022 12:39:42 BST 6343 248.60 LSE 1849799 10 January 2022 12:40:14 BST 7133 248.60 LSE 1850177 10 January 2022 12:40:14 BST 2387 248.70 LSE 1850175 10 January 2022 12:40:14 BST 3844 248.70 LSE 1850173 10 January 2022 12:43:55 BST 6301 249.00 LSE 1853185 10 January 2022 12:46:24 BST 7155 249.10 LSE 1854937 10 January 2022 12:50:53 BST 7446 249.00 LSE 1858300 10 January 2022 12:57:07 BST 7168 249.00 LSE 1863376 10 January 2022 12:57:07 BST 7556 249.00 LSE 1863371 10 January 2022 13:00:12 BST 6616 249.10 LSE 1866531 10 January 2022 13:03:51 BST 6996 249.10 LSE 1870072 10 January 2022 13:05:04 BST 6607 249.00 LSE 1871123 10 January 2022 13:09:32 BST 6282 248.90 LSE 1874679 10 January 2022 13:16:26 BST 857 249.00 LSE 1880564 10 January 2022 13:16:26 BST 1500 249.00 LSE 1880558 10 January 2022 13:16:26 BST 3000 249.00 LSE 1880556 10 January 2022 13:16:26 BST 3356 249.00 LSE 1880554 10 January 2022 13:16:26 BST 856 249.00 LSE 1880560 10 January 2022 13:16:26 BST 1000 249.00 LSE 1880562 10 January 2022 13:16:26 BST 856 249.00 LSE 1880552 10 January 2022 13:16:26 BST 1000 249.00 LSE 1880550 10 January 2022 13:16:26 BST 1500 249.00 LSE 1880548 10 January 2022 13:17:52 BST 6397 248.70 LSE 1881766 10 January 2022 13:22:52 BST 6779 248.80 LSE 1886514 10 January 2022 13:30:57 BST 7576 249.20 LSE 1893904 10 January 2022 13:30:57 BST 6 249.20 LSE 1893906 10 January 2022 13:31:38 BST 1500 249.20 LSE 1894481 10 January 2022 13:31:38 BST 1400 249.20 LSE 1894483 10 January 2022 13:31:38 BST 6926 249.20 LSE 1894479 10 January 2022 13:37:41 BST 204 249.30 LSE 1899899 10 January 2022 13:37:41 BST 809 249.30 LSE 1899897 10 January 2022 13:37:41 BST 197 249.30 LSE 1899888 10 January 2022 13:37:41 BST 1898 249.30 LSE 1899886 10 January 2022 13:37:41 BST 1500 249.30 LSE 1899877 10 January 2022 13:37:41 BST 1000 249.30 LSE 1899881 10 January 2022 13:37:41 BST 856 249.30 LSE 1899879 10 January 2022 13:37:41 BST 1000 249.30 LSE 1899833 10 January 2022 13:37:41 BST 3032 249.30 LSE 1899835 10 January 2022 13:37:41 BST 1800 249.30 LSE 1899829 10 January 2022 13:37:41 BST 1500 249.30 LSE 1899831 10 January 2022 13:37:41 BST 6673 249.30 LSE 1899813 10 January 2022 13:45:36 BST 3366 249.10 LSE 1906968 10 January 2022 13:45:36 BST 1500 249.10 LSE 1906972 10 January 2022 13:45:36 BST 7811 249.10 LSE 1906970 10 January 2022 13:49:06 BST 6326 249.00 LSE 1910429 10 January 2022 13:55:51 BST 4331 249.10 LSE 1917902 10 January 2022 13:55:51 BST 1373 249.10 LSE 1917900 10 January 2022 13:55:51 BST 1479 249.10 LSE 1917898 10 January 2022 14:00:29 BST 173 249.10 LSE 1922990 10 January 2022 14:00:29 BST 344 249.10 LSE 1922988 10 January 2022 14:01:15 BST 6375 249.10 LSE 1923887 10 January 2022 14:05:51 BST 7425 249.40 LSE 1929421 10 January 2022 14:05:51 BST 6877 249.40 LSE 1929419 10 January 2022 14:06:55 BST 5445 249.40 LSE 1930705 10 January 2022 14:06:55 BST 2076 249.40 LSE 1930703 10 January 2022 14:08:14 BST 6869 249.30 LSE 1932029 10 January 2022 14:11:03 BST 666 249.30 LSE 1935150 10 January 2022 14:11:03 BST 1800 249.30 LSE 1935148 10 January 2022 14:11:03 BST 1000 249.30 LSE 1935146 10 January 2022 14:11:03 BST 856 249.30 LSE 1935144 10 January 2022 14:11:03 BST 1500 249.30 LSE 1935142 10 January 2022 14:11:03 BST 857 249.30 LSE 1935140 10 January 2022 14:11:03 BST 6540 249.30 LSE 1935138 10 January 2022 14:19:46 BST 6603 249.30 LSE 1945455 10 January 2022 14:20:05 BST 2690 249.20 LSE 1945940 10 January 2022 14:20:05 BST 3118 249.20 LSE 1945938 10 January 2022 14:20:05 BST 1591 249.20 LSE 1945936 10 January 2022 14:22:31 BST 7527 249.10 LSE 1949079 10 January 2022 14:22:31 BST 6721 249.20 LSE 1949067 10 January 2022 14:26:15 BST 7135 249.20 LSE 1954136 10 January 2022 14:27:57 BST 6935 249.20 LSE 1956344 10 January 2022 14:30:24 BST 1969 249.50 LSE 1967655 10 January 2022 14:30:24 BST 1400 249.50 LSE 1967653 10 January 2022 14:30:24 BST 1000 249.50 LSE 1967651 10 January 2022 14:30:24 BST 856 249.50 LSE 1967649 10 January 2022 14:30:24 BST 1500 249.50 LSE 1967647 10 January 2022 14:30:24 BST 107 249.50 LSE 1967657 10 January 2022 14:30:39 BST 7132 249.40 LSE 1968652 10 January 2022 14:31:50 BST 223 249.20 LSE 1972519 10 January 2022 14:31:50 BST 6504 249.20 LSE 1972515 10 January 2022 14:32:08 BST 6489 249.10 LSE 1973584 10 January 2022 14:33:19 BST 6267 249.00 LSE 1977299 10 January 2022 14:34:03 BST 1000 249.20 LSE 1979376 10 January 2022 14:34:03 BST 857 249.20 LSE 1979374 10 January 2022 14:34:03 BST 856 249.20 LSE 1979372 10 January 2022 14:34:03 BST 1500 249.20 LSE 1979370 10 January 2022 14:34:03 BST 3202 249.20 LSE 1979368 10 January 2022 14:34:03 BST 6867 249.20 LSE 1979357 10 January 2022 14:36:00 BST 803 249.10 LSE 1984912 10 January 2022 14:36:00 BST 6610 249.10 LSE 1984914 10 January 2022 14:36:00 BST 6661 249.10 LSE 1984910 10 January 2022 14:38:38 BST 7520 248.90 LSE 1992175 10 January 2022 14:40:23 BST 4510 249.30 LSE 1996977 10 January 2022 14:40:23 BST 1788 249.30 LSE 1996981 10 January 2022 14:40:23 BST 1025 249.30 LSE 1996979 10 January 2022 14:40:49 BST 6338 249.30 LSE 1997872 10 January 2022 14:42:25 BST 6462 249.40 LSE 2001194 10 January 2022 14:45:01 BST 5907 249.40 LSE 2006236 10 January 2022 14:45:01 BST 3989 249.40 LSE 2006234 10 January 2022 14:45:01 BST 3028 249.40 LSE 2006232 10 January 2022 14:47:57 BST 1202 249.50 LSE 2012863 10 January 2022 14:48:47 BST 417 249.50 LSE 2015086 10 January 2022 14:49:08 BST 4767 249.50 LSE 2015948 10 January 2022 14:49:36 BST 1322 249.50 LSE 2017427 10 January 2022 14:49:36 BST 5194 249.50 LSE 2017429 10 January 2022 14:49:36 BST 6982 249.50 LSE 2017425 10 January 2022 14:51:24 BST 7053 248.90 LSE 2023264 10 January 2022 14:52:45 BST 7385 248.80 LSE 2027026 10 January 2022 14:53:19 BST 4646 248.60 LSE 2028255 10 January 2022 14:53:19 BST 2146 248.60 LSE 2028253 10 January 2022 14:57:05 BST 7103 248.40 LSE 2037150 10 January 2022 14:57:05 BST 7075 248.40 LSE 2037142 10 January 2022 14:58:05 BST 6123 248.60 LSE 2039490 10 January 2022 14:58:05 BST 750 248.60 LSE 2039488 10 January 2022 15:00:24 BST 1799 248.50 LSE 2046500 10 January 2022 15:00:24 BST 3032 248.50 LSE 2046498 10 January 2022 15:00:24 BST 1392 248.50 LSE 2046496 10 January 2022 15:01:33 BST 7471 248.30 LSE 2050002 10 January 2022 15:04:53 BST 6103 248.00 LSE 2059116 10 January 2022 15:04:53 BST 3765 248.00 LSE 2059106 10 January 2022 15:04:53 BST 734 248.00 LSE 2059112 10 January 2022 15:04:53 BST 1727 248.00 LSE 2059108 10 January 2022 15:04:53 BST 947 248.00 LSE 2059110 10 January 2022 15:07:26 BST 6225 248.00 LSE 2066342 10 January 2022 15:10:00 BST 6138 248.40 LSE 2071522 10 January 2022 15:10:08 BST 6972 248.30 LSE 2072088 10 January 2022 15:12:09 BST 6590 248.00 LSE 2076301 10 January 2022 15:15:48 BST 6828 248.20 LSE 2085913 10 January 2022 15:15:58 BST 6986 248.10 LSE 2086303 10 January 2022 15:18:04 BST 3592 248.10 LSE 2091533 10 January 2022 15:18:04 BST 3379 248.10 LSE 2091531 10 January 2022 15:18:09 BST 229 248.00 LSE 2091746 10 January 2022 15:18:10 BST 1000 248.00 LSE 2091782 10 January 2022 15:19:06 BST 6331 248.00 LSE 2093655 10 January 2022 15:21:03 BST 6336 247.70 LSE 2098301 10 January 2022 15:23:49 BST 6600 247.80 LSE 2104309 10 January 2022 15:25:02 BST 1525 247.80 LSE 2107547 10 January 2022 15:25:02 BST 5492 247.80 LSE 2107549 10 January 2022 15:27:05 BST 2869 247.60 LSE 2113070 10 January 2022 15:27:05 BST 4331 247.60 LSE 2113068 10 January 2022 15:29:41 BST 4254 247.60 LSE 2118408 10 January 2022 15:29:41 BST 2837 247.60 LSE 2118406 10 January 2022 15:31:37 BST 1097 247.70 LSE 2122487 10 January 2022 15:31:37 BST 2000 247.70 LSE 2122485 10 January 2022 15:31:37 BST 3507 247.70 LSE 2122483 10 January 2022 15:31:37 BST 2140 247.70 LSE 2122471 10 January 2022 15:31:37 BST 1434 247.70 LSE 2122467 10 January 2022 15:31:37 BST 1807 247.70 LSE 2122469 10 January 2022 15:31:37 BST 523 247.70 LSE 2122473 10 January 2022 15:31:37 BST 844 247.70 LSE 2122477 10 January 2022 15:33:09 BST 4076 247.70 LSE 2125776 10 January 2022 15:33:09 BST 2150 247.70 LSE 2125782 10 January 2022 15:34:05 BST 1874 247.70 LSE 2128436 10 January 2022 15:34:05 BST 5382 247.70 LSE 2128434 10 January 2022 15:34:29 BST 6398 247.60 LSE 2130148 10 January 2022 15:34:29 BST 1000 247.60 LSE 2130146 10 January 2022 15:36:26 BST 6269 247.50 LSE 2137050 10 January 2022 15:37:40 BST 7121 247.50 LSE 2140231 10 January 2022 15:40:57 BST 6333 247.60 LSE 2147382 10 January 2022 15:41:18 BST 719 247.60 LSE 2148218 10 January 2022 15:41:18 BST 6165 247.60 LSE 2148216 10 January 2022 15:43:08 BST 6513 247.40 LSE 2152624 10 January 2022 15:44:17 BST 7481 247.20 LSE 2155448 10 January 2022 15:48:07 BST 6337 247.30 LSE 2163086 10 January 2022 15:48:36 BST 7209 247.20 LSE 2164260 10 January 2022 15:50:30 BST 6059 247.00 LSE 2168360 10 January 2022 15:52:24 BST 4926 246.90 LSE 2172097 10 January 2022 15:52:24 BST 2541 246.90 LSE 2172095 10 January 2022 15:54:48 BST 4952 247.00 LSE 2176964 10 January 2022 15:54:48 BST 1500 247.00 LSE 2176962 10 January 2022 15:54:48 BST 6487 247.00 LSE 2176960 10 January 2022 15:59:36 BST 1000 247.20 LSE 2185804 10 January 2022 15:59:36 BST 1500 247.20 LSE 2185798 10 January 2022 15:59:36 BST 856 247.20 LSE 2185802 10 January 2022 15:59:36 BST 857 247.20 LSE 2185800 10 January 2022 16:00:00 BST 9577 247.10 LSE 2187584 10 January 2022 16:00:43 BST 6704 247.10 LSE 2189143 10 January 2022 16:03:01 BST 6366 247.10 LSE 2193474 10 January 2022 16:04:40 BST 6335 247.10 LSE 2196376 10 January 2022 16:06:26 BST 3349 247.40 LSE 2200298 10 January 2022 16:06:26 BST 2732 247.40 LSE 2200296 10 January 2022 16:06:26 BST 3733 247.40 LSE 2200294 10 January 2022 16:06:26 BST 2230 247.40 LSE 2200292 10 January 2022 16:06:26 BST 60 247.40 LSE 2200300 10 January 2022 16:10:19 BST 856 247.60 LSE 2208121 10 January 2022 16:10:19 BST 1500 247.60 LSE 2208119 10 January 2022 16:10:19 BST 857 247.60 LSE 2208125 10 January 2022 16:10:19 BST 1000 247.60 LSE 2208123 10 January 2022 16:11:28 BST 2371 247.70 LSE 2210448 10 January 2022 16:11:28 BST 580 247.70 LSE 2210446 10 January 2022 16:11:28 BST 2349 247.70 LSE 2210444 10 January 2022 16:11:28 BST 4095 247.70 LSE 2210442 10 January 2022 16:11:28 BST 1497 247.70 LSE 2210440 10 January 2022 16:13:36 BST 4894 247.80 LSE 2215226 10 January 2022 16:13:36 BST 1500 247.80 LSE 2215224 10 January 2022 16:14:40 BST 167 247.70 LSE 2217308 10 January 2022 16:14:50 BST 6270 247.80 LSE 2217638 10 January 2022 16:16:03 BST 7266 247.70 LSE 2220801 10 January 2022 16:19:20 BST 633 248.10 LSE 2228645 10 January 2022 16:19:20 BST 1219 248.10 LSE 2228643 10 January 2022 16:19:20 BST 1500 248.10 LSE 2228647 10 January 2022 16:19:20 BST 580 248.10 LSE 2228649 10 January 2022 16:19:36 BST 611 248.10 LSE 2229241 10 January 2022 16:19:36 BST 1149 248.10 LSE 2229239 10 January 2022 16:19:36 BST 2827 248.10 LSE 2229237 10 January 2022 16:19:36 BST 1500 248.10 LSE 2229235 10 January 2022 16:20:44 BST 856 248.10 LSE 2231978 10 January 2022 16:20:44 BST 857 248.10 LSE 2231976 10 January 2022 16:21:31 BST 1055 248.20 LSE 2233615 10 January 2022 16:21:31 BST 3577 248.20 LSE 2233613 10 January 2022 16:21:31 BST 857 248.20 LSE 2233611 10 January 2022 16:21:31 BST 889 248.20 LSE 2233609 10 January 2022 16:22:31 BST 1094 248.20 LSE 2235748 10 January 2022 16:22:31 BST 2752 248.20 LSE 2235746 10 January 2022 16:22:31 BST 3000 248.20 LSE 2235744 10 January 2022 16:22:31 BST 5142 248.20 LSE 2235742 10 January 2022 16:22:31 BST 802 248.20 LSE 2235740 10 January 2022 16:23:27 BST 8522 248.10 LSE 2237833 10 January 2022 16:24:42 BST 7222 248.20 LSE 2240878 10 January 2022 16:25:46 BST 6811 248.20 LSE 2243202 10 January 2022 16:27:03 BST 2371 248.30 LSE 2245923 10 January 2022 16:27:03 BST 4828 248.30 LSE 2245921 10 January 2022 16:28:03 BST 4702 248.30 LSE 2248412 10 January 2022 16:28:03 BST 3050 248.30 LSE 2248410 10 January 2022 16:28:03 BST 3502 248.30 LSE 2248408 10 January 2022 16:28:07 BST 2155 248.30 LSE 2248574 10 January 2022 16:28:22 BST 260 248.30 LSE 2249263 10 January 2022 16:28:22 BST 4149 248.30 LSE 2249265 10 January 2022 16:28:37 BST 949 248.30 LSE 2249880 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKKBNOBKDKDD