Natwest Group PLC

Transaction in Own Shares • Jan 7, 2022

National Storage Mechanism | Additional information RNS Number : 8398X NatWest Group plc 07 January 2022 NatWest Group plc 7 January 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 07 January 2022 1,140,020 245.10 242.10 243.8970 LSE 07 January 2022 449,751 245.10 242.10 243.8927 CHIX 07 January 2022 598,214 245.00 242.10 243.8941 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 179,799,328 Ordinary Shares in treasury and have 11,277,099,904 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 07 January 2022 08:06:29 BST 2194 242.10 BATE 1633222 07 January 2022 08:06:29 BST 500 242.10 BATE 1,633,220 07 January 2022 08:06:29 BST 574 242.10 BATE 1,633,218 07 January 2022 08:08:00 BST 1100 242.70 BATE 1,635,927 07 January 2022 08:08:35 BST 600 242.60 BATE 1,639,586 07 January 2022 08:08:35 BST 800 242.60 BATE 1,639,582 07 January 2022 08:08:35 BST 713 242.60 BATE 1,639,584 07 January 2022 08:08:35 BST 1358 242.60 BATE 1,639,588 07 January 2022 08:08:35 BST 666 242.50 BATE 1,639,579 07 January 2022 08:09:48 BST 2831 242.60 BATE 1,641,149 07 January 2022 08:12:07 BST 700 242.90 BATE 1,644,140 07 January 2022 08:12:07 BST 900 242.90 BATE 1,644,138 07 January 2022 08:12:09 BST 729 242.90 BATE 1,644,174 07 January 2022 08:12:09 BST 848 242.90 BATE 1,644,172 07 January 2022 08:12:09 BST 1396 242.90 BATE 1,644,168 07 January 2022 08:12:09 BST 700 242.90 BATE 1,644,170 07 January 2022 08:12:53 BST 621 242.60 BATE 1,644,953 07 January 2022 08:13:55 BST 2988 242.70 BATE 1,646,362 07 January 2022 08:13:55 BST 388 242.70 BATE 1,646,360 07 January 2022 08:15:20 BST 2090 243.10 BATE 1,648,482 07 January 2022 08:15:24 BST 624 242.90 BATE 1,648,666 07 January 2022 08:16:04 BST 1008 243.00 BATE 1,649,732 07 January 2022 08:16:17 BST 94 242.90 BATE 1,650,096 07 January 2022 08:16:17 BST 672 242.90 BATE 1,650,094 07 January 2022 08:16:34 BST 1167 243.20 BATE 1,650,580 07 January 2022 08:17:29 BST 660 243.50 BATE 1,651,787 07 January 2022 08:17:30 BST 586 243.50 BATE 1,651,806 07 January 2022 08:17:30 BST 660 243.50 BATE 1,651,804 07 January 2022 08:18:15 BST 780 243.90 BATE 1,652,812 07 January 2022 08:19:00 BST 1000 243.90 BATE 1,654,066 07 January 2022 08:19:00 BST 341 243.90 BATE 1,654,068 07 January 2022 08:19:00 BST 435 243.90 BATE 1,654,064 07 January 2022 08:19:00 BST 672 243.90 BATE 1,654,062 07 January 2022 08:19:40 BST 991 243.90 BATE 1,655,457 07 January 2022 08:19:57 BST 700 243.70 BATE 1,655,775 07 January 2022 08:20:36 BST 635 243.50 BATE 1,656,715 07 January 2022 08:20:47 BST 625 243.40 BATE 1,657,015 07 January 2022 08:21:14 BST 11 243.70 BATE 1,657,646 07 January 2022 08:21:14 BST 952 243.70 BATE 1,657,644 07 January 2022 08:21:14 BST 446 243.70 BATE 1,657,642 07 January 2022 08:21:58 BST 565 243.70 BATE 1,658,552 07 January 2022 08:22:42 BST 1100 243.80 BATE 1,659,423 07 January 2022 08:22:44 BST 405 243.80 BATE 1,659,458 07 January 2022 08:22:44 BST 660 243.80 BATE 1,659,456 07 January 2022 08:23:44 BST 323 243.80 BATE 1,660,795 07 January 2022 08:23:44 BST 672 243.80 BATE 1,660,793 07 January 2022 08:23:44 BST 660 243.80 BATE 1,660,791 07 January 2022 08:23:44 BST 695 243.80 BATE 1,660,789 07 January 2022 08:24:29 BST 748 243.90 BATE 1,661,705 07 January 2022 08:25:12 BST 2112 244.10 BATE 1,662,707 07 January 2022 08:25:42 BST 198 243.80 BATE 1,663,537 07 January 2022 08:25:42 BST 672 243.80 BATE 1,663,535 07 January 2022 08:26:13 BST 24 243.90 BATE 1,664,271 07 January 2022 08:26:13 BST 953 243.90 BATE 1,664,269 07 January 2022 08:27:01 BST 660 243.80 BATE 1,665,363 07 January 2022 08:27:01 BST 58 243.90 BATE 1,665,317 07 January 2022 08:27:01 BST 660 243.90 BATE 1,665,315 07 January 2022 08:27:30 BST 156 243.80 BATE 1,666,030 07 January 2022 08:27:30 BST 660 243.80 BATE 1,666,028 07 January 2022 08:27:43 BST 397 243.70 BATE 1,666,294 07 January 2022 08:28:19 BST 282 243.90 BATE 1,666,941 07 January 2022 08:28:19 BST 802 243.90 BATE 1,666,939 07 January 2022 08:29:41 BST 924 244.20 BATE 1,669,061 07 January 2022 08:29:41 BST 924 244.20 BATE 1,669,059 07 January 2022 08:29:53 BST 890 244.20 BATE 1,669,309 07 January 2022 08:30:01 BST 624 244.10 BATE 1,669,523 07 January 2022 08:30:46 BST 36 244.00 BATE 1,670,932 07 January 2022 08:30:46 BST 660 244.00 BATE 1,670,930 07 January 2022 08:31:11 BST 353 244.00 BATE 1,671,555 07 January 2022 08:31:11 BST 660 244.00 BATE 1,671,553 07 January 2022 08:32:06 BST 826 244.00 BATE 1,672,726 07 January 2022 08:32:38 BST 831 244.00 BATE 1,673,679 07 January 2022 08:33:06 BST 1002 244.00 BATE 1,674,744 07 January 2022 08:33:06 BST 660 244.00 BATE 1,674,740 07 January 2022 08:33:06 BST 79 244.00 BATE 1,674,742 07 January 2022 08:33:57 BST 1269 244.10 BATE 1,676,315 07 January 2022 08:34:14 BST 640 244.10 BATE 1,676,788 07 January 2022 08:34:48 BST 150 244.00 BATE 1,677,736 07 January 2022 08:34:48 BST 660 244.00 BATE 1,677,734 07 January 2022 08:35:51 BST 425 244.00 BATE 1,679,577 07 January 2022 08:35:51 BST 660 244.00 BATE 1,679,575 07 January 2022 08:35:51 BST 672 244.00 BATE 1,679,573 07 January 2022 08:36:59 BST 698 243.80 BATE 1,681,082 07 January 2022 08:36:59 BST 543 243.90 BATE 1,681,069 07 January 2022 08:36:59 BST 660 243.90 BATE 1,681,067 07 January 2022 08:38:10 BST 1487 243.90 BATE 1,683,044 07 January 2022 08:39:20 BST 672 243.80 BATE 1,684,718 07 January 2022 08:39:52 BST 39 244.00 BATE 1,685,467 07 January 2022 08:40:39 BST 91 244.00 BATE 1,686,809 07 January 2022 08:42:05 BST 672 244.20 BATE 1,688,916 07 January 2022 08:42:05 BST 660 244.20 BATE 1,688,914 07 January 2022 08:42:07 BST 672 244.20 BATE 1,688,953 07 January 2022 08:42:31 BST 660 244.20 BATE 1,689,538 07 January 2022 08:42:31 BST 672 244.20 BATE 1,689,536 07 January 2022 08:42:31 BST 660 244.20 BATE 1,689,534 07 January 2022 08:42:32 BST 660 244.20 BATE 1,689,549 07 January 2022 08:44:12 BST 383 244.40 BATE 1,691,922 07 January 2022 08:45:07 BST 611 244.50 BATE 1,693,234 07 January 2022 08:45:21 BST 1108 244.50 BATE 1,693,668 07 January 2022 08:45:21 BST 192 244.50 BATE 1,693,664 07 January 2022 08:45:21 BST 672 244.50 BATE 1,693,662 07 January 2022 08:45:21 BST 660 244.50 BATE 1,693,660 07 January 2022 08:45:45 BST 621 244.50 BATE 1,694,288 07 January 2022 08:45:56 BST 402 244.50 BATE 1,694,466 07 January 2022 08:46:04 BST 635 244.50 BATE 1,694,647 07 January 2022 08:46:04 BST 233 244.50 BATE 1,694,645 07 January 2022 08:46:13 BST 153 244.50 BATE 1,694,815 07 January 2022 08:46:13 BST 660 244.50 BATE 1,694,813 07 January 2022 08:46:50 BST 373 244.20 BATE 1,695,665 07 January 2022 08:46:50 BST 672 244.20 BATE 1,695,663 07 January 2022 08:46:50 BST 639 244.20 BATE 1,695,661 07 January 2022 08:48:53 BST 342 243.80 BATE 1,698,224 07 January 2022 08:48:53 BST 672 243.80 BATE 1,698,222 07 January 2022 08:48:53 BST 660 243.80 BATE 1,698,220 07 January 2022 08:49:22 BST 657 243.70 BATE 1,698,985 07 January 2022 08:49:24 BST 227 243.70 BATE 1,699,040 07 January 2022 08:49:24 BST 672 243.70 BATE 1,699,038 07 January 2022 08:50:11 BST 551 243.70 BATE 1,700,848 07 January 2022 08:50:55 BST 247 243.70 BATE 1,701,745 07 January 2022 08:50:55 BST 672 243.80 BATE 1,701,753 07 January 2022 08:50:55 BST 660 243.80 BATE 1,701,755 07 January 2022 08:50:55 BST 279 243.80 BATE 1,701,757 07 January 2022 08:50:55 BST 424 243.70 BATE 1,701,741 07 January 2022 08:51:55 BST 452 243.80 BATE 1,702,929 07 January 2022 08:51:55 BST 660 243.80 BATE 1,702,927 07 January 2022 08:53:02 BST 1539 243.60 BATE 1,704,066 07 January 2022 08:53:39 BST 952 243.70 BATE 1,704,751 07 January 2022 08:54:41 BST 780 243.80 BATE 1,705,899 07 January 2022 08:54:41 BST 672 243.80 BATE 1,705,897 07 January 2022 08:55:54 BST 412 243.80 BATE 1707310 07 January 2022 08:55:54 BST 672 243.80 BATE 1707308 07 January 2022 08:59:56 BST 679 244.00 BATE 1712872 07 January 2022 08:59:56 BST 660 244.10 BATE 1712870 07 January 2022 08:59:56 BST 1161 244.10 BATE 1712868 07 January 2022 08:59:56 BST 672 244.10 BATE 1712862 07 January 2022 08:59:56 BST 660 244.10 BATE 1712860 07 January 2022 08:59:56 BST 660 244.10 BATE 1712858 07 January 2022 08:59:56 BST 729 244.10 BATE 1712852 07 January 2022 09:00:13 BST 660 244.00 BATE 1713324 07 January 2022 09:00:13 BST 672 244.00 BATE 1713314 07 January 2022 09:01:17 BST 479 244.00 BATE 1714624 07 January 2022 09:01:18 BST 1299 244.00 BATE 1714656 07 January 2022 09:01:56 BST 191 243.80 BATE 1715418 07 January 2022 09:01:56 BST 660 243.80 BATE 1715416 07 January 2022 09:03:06 BST 1778 244.00 BATE 1716805 07 January 2022 09:04:18 BST 654 243.90 BATE 1718179 07 January 2022 09:04:18 BST 746 243.90 BATE 1718177 07 January 2022 09:05:20 BST 485 243.90 BATE 1719988 07 January 2022 09:05:20 BST 672 243.90 BATE 1719986 07 January 2022 09:05:20 BST 660 243.90 BATE 1719984 07 January 2022 09:06:25 BST 1488 244.00 BATE 1721272 07 January 2022 09:07:15 BST 660 243.80 BATE 1722470 07 January 2022 09:09:02 BST 228 244.00 BATE 1724195 07 January 2022 09:09:02 BST 2779 244.00 BATE 1724193 07 January 2022 09:09:50 BST 237 244.10 BATE 1724880 07 January 2022 09:09:50 BST 672 244.10 BATE 1724878 07 January 2022 09:11:10 BST 447 244.20 BATE 1726346 07 January 2022 09:11:10 BST 1265 244.20 BATE 1726348 07 January 2022 09:12:03 BST 67 244.10 BATE 1727381 07 January 2022 09:12:03 BST 672 244.10 BATE 1727379 07 January 2022 09:12:45 BST 317 244.00 BATE 1728344 07 January 2022 09:12:45 BST 660 244.00 BATE 1728342 07 January 2022 09:13:17 BST 67 244.00 BATE 1728844 07 January 2022 09:13:17 BST 660 244.00 BATE 1728842 07 January 2022 09:14:17 BST 1452 244.00 BATE 1729831 07 January 2022 09:18:01 BST 266 244.10 BATE 1733329 07 January 2022 09:18:22 BST 1600 244.10 BATE 1733732 07 January 2022 09:18:22 BST 1700 244.10 BATE 1733730 07 January 2022 09:18:22 BST 660 244.10 BATE 1733728 07 January 2022 09:18:23 BST 1098 244.10 BATE 1733785 07 January 2022 09:19:15 BST 514 244.00 BATE 1734645 07 January 2022 09:19:15 BST 672 244.00 BATE 1734643 07 January 2022 09:20:16 BST 1023 243.90 BATE 1735780 07 January 2022 09:20:16 BST 672 243.90 BATE 1735778 07 January 2022 09:20:45 BST 71 243.80 BATE 1736253 07 January 2022 09:20:45 BST 660 243.80 BATE 1736251 07 January 2022 09:21:20 BST 780 243.70 BATE 1736894 07 January 2022 09:22:14 BST 272 243.70 BATE 1737826 07 January 2022 09:22:14 BST 660 243.70 BATE 1737824 07 January 2022 09:22:52 BST 1039 243.60 BATE 1738376 07 January 2022 09:24:53 BST 398 243.70 BATE 1740510 07 January 2022 09:25:49 BST 489 243.70 BATE 1741343 07 January 2022 09:25:49 BST 660 243.70 BATE 1741341 07 January 2022 09:25:49 BST 1792 243.70 BATE 1741339 07 January 2022 09:25:49 BST 600 243.70 BATE 1741329 07 January 2022 09:26:48 BST 630 243.80 BATE 1742320 07 January 2022 09:26:48 BST 681 243.80 BATE 1742318 07 January 2022 09:27:48 BST 648 243.70 BATE 1743251 07 January 2022 09:27:50 BST 10 243.70 BATE 1743317 07 January 2022 09:27:50 BST 672 243.70 BATE 1743315 07 January 2022 09:29:17 BST 707 243.80 BATE 1744963 07 January 2022 09:29:17 BST 1174 243.80 BATE 1744961 07 January 2022 09:30:21 BST 686 243.50 BATE 1746417 07 January 2022 09:31:27 BST 732 243.50 BATE 1747713 07 January 2022 09:32:01 BST 912 243.50 BATE 1748272 07 January 2022 09:32:01 BST 660 243.50 BATE 1748270 07 January 2022 09:33:59 BST 241 243.50 BATE 1750682 07 January 2022 09:33:59 BST 672 243.50 BATE 1750680 07 January 2022 09:33:59 BST 1117 243.50 BATE 1750670 07 January 2022 09:33:59 BST 672 243.50 BATE 1750666 07 January 2022 09:33:59 BST 683 243.50 BATE 1750668 07 January 2022 09:34:49 BST 34 243.50 BATE 1751660 07 January 2022 09:34:49 BST 994 243.50 BATE 1751658 07 January 2022 09:36:22 BST 2198 243.60 BATE 1753783 07 January 2022 09:36:22 BST 7 243.60 BATE 1753781 07 January 2022 09:37:37 BST 63 243.70 BATE 1755778 07 January 2022 09:37:37 BST 635 243.70 BATE 1755780 07 January 2022 09:38:56 BST 714 243.70 BATE 1757373 07 January 2022 09:39:36 BST 570 243.70 BATE 1758130 07 January 2022 09:41:47 BST 2300 243.90 BATE 1760610 07 January 2022 09:42:02 BST 1591 243.80 BATE 1760954 07 January 2022 09:42:02 BST 672 243.80 BATE 1760952 07 January 2022 09:42:02 BST 770 243.80 BATE 1760937 07 January 2022 09:42:38 BST 725 243.70 BATE 1761676 07 January 2022 09:43:38 BST 168 243.70 BATE 1762966 07 January 2022 09:43:38 BST 672 243.70 BATE 1762964 07 January 2022 09:44:24 BST 258 243.70 BATE 1764117 07 January 2022 09:44:24 BST 851 243.70 BATE 1764115 07 January 2022 09:45:24 BST 1234 243.70 BATE 1765618 07 January 2022 09:46:31 BST 251 243.80 BATE 1767065 07 January 2022 09:46:31 BST 660 243.80 BATE 1767063 07 January 2022 09:48:41 BST 174 243.80 BATE 1769730 07 January 2022 09:48:41 BST 2000 243.80 BATE 1769728 07 January 2022 09:48:41 BST 660 243.80 BATE 1769726 07 January 2022 09:49:59 BST 1398 243.70 BATE 1771550 07 January 2022 09:51:11 BST 461 243.80 BATE 1773253 07 January 2022 09:51:12 BST 954 243.80 BATE 1773267 07 January 2022 09:52:02 BST 957 243.60 BATE 1774258 07 January 2022 09:53:38 BST 1253 243.60 BATE 1776278 07 January 2022 09:53:38 BST 639 243.60 BATE 1776270 07 January 2022 09:54:51 BST 611 243.40 BATE 1777700 07 January 2022 09:54:51 BST 672 243.40 BATE 1777698 07 January 2022 09:55:46 BST 627 243.50 BATE 1778709 07 January 2022 09:56:46 BST 1333 243.50 BATE 1780030 07 January 2022 09:58:13 BST 681 243.50 BATE 1782328 07 January 2022 09:58:48 BST 749 243.50 BATE 1782811 07 January 2022 09:58:49 BST 190 243.50 BATE 1782830 07 January 2022 09:58:49 BST 734 243.50 BATE 1782828 07 January 2022 10:00:07 BST 825 243.40 BATE 1784041 07 January 2022 10:00:07 BST 323 243.40 BATE 1784043 07 January 2022 10:00:29 BST 848 243.20 BATE 1784347 07 January 2022 10:03:04 BST 2719 243.40 BATE 1786664 07 January 2022 10:03:04 BST 32 243.40 BATE 1786662 07 January 2022 10:05:08 BST 1500 243.60 BATE 1788609 07 January 2022 10:05:08 BST 672 243.60 BATE 1788607 07 January 2022 10:05:34 BST 748 243.50 BATE 1789064 07 January 2022 10:08:05 BST 2000 243.70 BATE 1791088 07 January 2022 10:08:05 BST 660 243.70 BATE 1791086 07 January 2022 10:08:05 BST 672 243.70 BATE 1791084 07 January 2022 10:09:07 BST 988 243.70 BATE 1791877 07 January 2022 10:10:11 BST 1222 243.70 BATE 1792575 07 January 2022 10:11:25 BST 1490 243.70 BATE 1793268 07 January 2022 10:12:14 BST 161 243.60 BATE 1793958 07 January 2022 10:12:14 BST 660 243.60 BATE 1793956 07 January 2022 10:15:27 BST 855 243.70 BATE 1796991 07 January 2022 10:15:27 BST 2713 243.70 BATE 1796989 07 January 2022 10:16:17 BST 249 243.60 BATE 1797687 07 January 2022 10:16:17 BST 672 243.60 BATE 1797685 07 January 2022 10:17:40 BST 332 243.50 BATE 1799124 07 January 2022 10:17:40 BST 672 243.50 BATE 1799120 07 January 2022 10:17:40 BST 660 243.50 BATE 1799122 07 January 2022 10:18:40 BST 93 243.50 BATE 1799934 07 January 2022 10:18:40 BST 1483 243.50 BATE 1799936 07 January 2022 10:19:22 BST 98 243.40 BATE 1800683 07 January 2022 10:19:22 BST 660 243.40 BATE 1800681 07 January 2022 10:21:26 BST 714 243.40 BATE 1802720 07 January 2022 10:21:26 BST 1060 243.40 BATE 1802722 07 January 2022 10:21:26 BST 714 243.40 BATE 1802714 07 January 2022 10:23:54 BST 1095 243.40 BATE 1804409 07 January 2022 10:23:54 BST 705 243.40 BATE 1804407 07 January 2022 10:23:54 BST 672 243.40 BATE 1804405 07 January 2022 10:25:00 BST 640 243.30 BATE 1805142 07 January 2022 10:27:45 BST 1100 243.30 BATE 1807196 07 January 2022 10:27:45 BST 659 243.30 BATE 1807194 07 January 2022 10:27:45 BST 659 243.30 BATE 1807192 07 January 2022 10:28:00 BST 312 243.40 BATE 1807383 07 January 2022 10:28:21 BST 1240 243.50 BATE 1807673 07 January 2022 10:28:21 BST 660 243.50 BATE 1807671 07 January 2022 10:28:21 BST 101 243.50 BATE 1807669 07 January 2022 10:30:32 BST 343 243.50 BATE 1809538 07 January 2022 10:30:32 BST 660 243.50 BATE 1809536 07 January 2022 10:30:32 BST 1379 243.50 BATE 1809534 07 January 2022 10:31:32 BST 370 243.50 BATE 1810370 07 January 2022 10:31:32 BST 397 243.50 BATE 1810368 07 January 2022 10:31:32 BST 278 243.50 BATE 1810366 07 January 2022 10:32:32 BST 82 243.50 BATE 1811060 07 January 2022 10:32:32 BST 672 243.50 BATE 1811058 07 January 2022 10:32:32 BST 290 243.50 BATE 1811056 07 January 2022 10:33:32 BST 1043 243.50 BATE 1811884 07 January 2022 10:34:32 BST 284 243.40 BATE 1812826 07 January 2022 10:34:32 BST 660 243.40 BATE 1812824 07 January 2022 10:35:00 BST 660 243.30 BATE 1813130 07 January 2022 10:36:40 BST 604 243.10 BATE 1814494 07 January 2022 10:36:43 BST 451 243.00 BATE 1814523 07 January 2022 10:36:43 BST 660 243.00 BATE 1814521 07 January 2022 10:38:35 BST 698 243.00 BATE 1816035 07 January 2022 10:39:37 BST 645 243.10 BATE 1816712 07 January 2022 10:39:37 BST 1100 243.10 BATE 1816710 07 January 2022 10:39:37 BST 672 243.10 BATE 1816708 07 January 2022 10:40:50 BST 5 243.20 BATE 1817508 07 January 2022 10:40:50 BST 1014 243.20 BATE 1817506 07 January 2022 10:42:14 BST 1496 243.30 BATE 1818414 07 January 2022 10:43:51 BST 743 243.30 BATE 1819865 07 January 2022 10:45:20 BST 1080 243.40 BATE 1821159 07 January 2022 10:45:20 BST 275 243.40 BATE 1821161 07 January 2022 10:45:20 BST 620 243.40 BATE 1821157 07 January 2022 10:45:20 BST 672 243.40 BATE 1821155 07 January 2022 10:46:20 BST 1100 243.40 BATE 1821954 07 January 2022 10:47:04 BST 565 243.40 BATE 1822460 07 January 2022 10:47:59 BST 720 243.50 BATE 1823068 07 January 2022 10:47:59 BST 646 243.50 BATE 1823066 07 January 2022 10:50:01 BST 660 243.50 BATE 1824676 07 January 2022 10:50:01 BST 672 243.50 BATE 1824678 07 January 2022 10:50:01 BST 733 243.50 BATE 1824680 07 January 2022 10:51:55 BST 1260 243.50 BATE 1826469 07 January 2022 10:51:55 BST 660 243.50 BATE 1826467 07 January 2022 10:52:55 BST 584 243.50 BATE 1827508 07 January 2022 10:52:55 BST 130 243.50 BATE 1827506 07 January 2022 10:52:55 BST 573 243.50 BATE 1827504 07 January 2022 10:54:11 BST 706 243.40 BATE 1828624 07 January 2022 10:54:11 BST 672 243.40 BATE 1828622 07 January 2022 10:55:11 BST 522 243.40 BATE 1829407 07 January 2022 10:55:11 BST 396 243.40 BATE 1829405 07 January 2022 10:55:11 BST 170 243.40 BATE 1829403 07 January 2022 10:56:11 BST 886 243.40 BATE 1830174 07 January 2022 10:56:11 BST 202 243.40 BATE 1830172 07 January 2022 10:57:03 BST 944 243.30 BATE 1830910 07 January 2022 10:59:09 BST 1553 243.30 BATE 1832400 07 January 2022 10:59:09 BST 734 243.30 BATE 1832392 07 January 2022 11:00:09 BST 251 243.30 BATE 1833414 07 January 2022 11:00:09 BST 494 243.30 BATE 1833412 07 January 2022 11:00:47 BST 631 243.20 BATE 1834011 07 January 2022 11:01:28 BST 792 243.20 BATE 1834630 07 January 2022 11:02:28 BST 1490 243.20 BATE 1835287 07 January 2022 11:03:28 BST 1105 243.10 BATE 1836037 07 January 2022 11:04:22 BST 164 243.10 BATE 1836683 07 January 2022 11:04:22 BST 660 243.10 BATE 1836681 07 January 2022 11:05:38 BST 1713 243.10 BATE 1837577 07 January 2022 11:08:15 BST 3227 243.20 BATE 1839367 07 January 2022 11:09:32 BST 470 243.20 BATE 1840111 07 January 2022 11:11:02 BST 469 243.30 BATE 1841135 07 January 2022 11:11:02 BST 1296 243.30 BATE 1841133 07 January 2022 11:11:09 BST 898 243.30 BATE 1841217 07 January 2022 11:11:09 BST 51 243.30 BATE 1841215 07 January 2022 11:12:13 BST 523 243.20 BATE 1842049 07 January 2022 11:12:13 BST 672 243.20 BATE 1842047 07 January 2022 11:14:06 BST 732 243.10 BATE 1843320 07 January 2022 11:14:55 BST 382 243.20 BATE 1844092 07 January 2022 11:16:55 BST 563 243.20 BATE 1845469 07 January 2022 11:16:55 BST 200 243.20 BATE 1845467 07 January 2022 11:16:55 BST 675 243.20 BATE 1845457 07 January 2022 11:22:28 BST 725 243.30 BATE 1849088 07 January 2022 11:24:21 BST 4 243.40 BATE 1850367 07 January 2022 11:24:21 BST 692 243.40 BATE 1850347 07 January 2022 11:24:21 BST 652 243.40 BATE 1850339 07 January 2022 11:24:31 BST 1300 243.40 BATE 1850530 07 January 2022 11:25:09 BST 863 243.40 BATE 1850861 07 January 2022 11:25:36 BST 1300 243.40 BATE 1851164 07 January 2022 11:25:36 BST 2645 243.40 BATE 1851162 07 January 2022 11:25:56 BST 62 243.40 BATE 1851429 07 January 2022 11:25:56 BST 953 243.40 BATE 1851427 07 January 2022 11:26:51 BST 1080 243.40 BATE 1852130 07 January 2022 11:26:51 BST 1315 243.40 BATE 1852128 07 January 2022 11:27:23 BST 619 243.40 BATE 1852628 07 January 2022 11:32:23 BST 660 243.40 BATE 1856176 07 January 2022 11:32:23 BST 269 243.40 BATE 1856178 07 January 2022 11:32:23 BST 927 243.40 BATE 1856174 07 January 2022 11:32:23 BST 2788 243.40 BATE 1856172 07 January 2022 11:32:23 BST 1540 243.40 BATE 1856170 07 January 2022 11:33:23 BST 348 243.40 BATE 1856692 07 January 2022 11:33:23 BST 984 243.40 BATE 1856690 07 January 2022 11:34:13 BST 964 243.40 BATE 1857234 07 January 2022 11:35:13 BST 176 243.40 BATE 1858114 07 January 2022 11:35:13 BST 41 243.40 BATE 1858116 07 January 2022 11:35:13 BST 602 243.40 BATE 1858120 07 January 2022 11:35:13 BST 290 243.40 BATE 1858118 07 January 2022 11:36:09 BST 765 243.50 BATE 1858655 07 January 2022 11:37:06 BST 703 243.40 BATE 1859153 07 January 2022 11:38:06 BST 1676 243.40 BATE 1859776 07 January 2022 11:39:35 BST 1050 243.30 BATE 1860589 07 January 2022 11:39:35 BST 162 243.30 BATE 1860587 07 January 2022 11:41:49 BST 650 243.30 BATE 1862260 07 January 2022 11:43:45 BST 429 243.30 BATE 1863449 07 January 2022 11:43:45 BST 994 243.30 BATE 1863447 07 January 2022 11:45:03 BST 49 243.30 BATE 1864192 07 January 2022 11:45:58 BST 2549 243.60 BATE 1864729 07 January 2022 11:45:58 BST 771 243.60 BATE 1864727 07 January 2022 11:45:58 BST 126 243.60 BATE 1864725 07 January 2022 11:45:58 BST 950 243.60 BATE 1864723 07 January 2022 11:45:58 BST 323 243.60 BATE 1864721 07 January 2022 11:47:58 BST 1236 243.60 BATE 1865941 07 January 2022 11:47:58 BST 102 243.60 BATE 1865939 07 January 2022 11:47:58 BST 802 243.60 BATE 1865937 07 January 2022 11:50:11 BST 402 243.70 BATE 1867339 07 January 2022 11:50:11 BST 672 243.70 BATE 1867336 07 January 2022 11:50:11 BST 454 243.70 BATE 1867324 07 January 2022 11:50:11 BST 246 243.70 BATE 1867322 07 January 2022 11:50:11 BST 544 243.70 BATE 1867310 07 January 2022 11:50:11 BST 91 243.70 BATE 1867312 07 January 2022 11:51:11 BST 1120 243.70 BATE 1868084 07 January 2022 11:52:11 BST 841 243.70 BATE 1868647 07 January 2022 11:52:11 BST 278 243.70 BATE 1868645 07 January 2022 11:53:01 BST 58 243.70 BATE 1869352 07 January 2022 11:53:01 BST 672 243.70 BATE 1869350 07 January 2022 11:54:17 BST 685 243.70 BATE 1870228 07 January 2022 11:54:17 BST 290 243.70 BATE 1870226 07 January 2022 11:54:17 BST 660 243.70 BATE 1870224 07 January 2022 11:56:09 BST 997 243.80 BATE 1871287 07 January 2022 11:56:09 BST 87 243.80 BATE 1871285 07 January 2022 11:56:09 BST 9 243.80 BATE 1871283 07 January 2022 11:56:09 BST 707 243.80 BATE 1871281 07 January 2022 11:57:29 BST 740 243.80 BATE 1872186 07 January 2022 11:57:29 BST 715 243.80 BATE 1872176 07 January 2022 11:58:01 BST 731 243.80 BATE 1872494 07 January 2022 11:59:38 BST 733 243.80 BATE 1873865 07 January 2022 11:59:48 BST 417 243.80 BATE 1873964 07 January 2022 11:59:48 BST 660 243.80 BATE 1873962 07 January 2022 11:59:52 BST 743 243.70 BATE 1874066 07 January 2022 12:02:31 BST 220 243.80 BATE 1876108 07 January 2022 12:02:31 BST 2530 243.80 BATE 1876106 07 January 2022 12:02:31 BST 742 243.80 BATE 1876098 07 January 2022 12:04:01 BST 861 243.80 BATE 1877015 07 January 2022 12:04:01 BST 883 243.80 BATE 1877013 07 January 2022 12:06:12 BST 2428 243.90 BATE 1878633 07 January 2022 12:07:30 BST 695 243.80 BATE 1879427 07 January 2022 12:07:59 BST 697 243.80 BATE 1879756 07 January 2022 12:07:59 BST 228 243.80 BATE 1879754 07 January 2022 12:10:07 BST 1500 243.80 BATE 1881216 07 January 2022 12:10:07 BST 630 243.80 BATE 1881212 07 January 2022 12:12:07 BST 660 243.80 BATE 1882247 07 January 2022 12:12:07 BST 700 243.80 BATE 1882241 07 January 2022 12:12:07 BST 660 243.80 BATE 1882239 07 January 2022 12:12:08 BST 372 243.80 BATE 1882258 07 January 2022 12:12:08 BST 306 243.80 BATE 1882256 07 January 2022 12:13:15 BST 44 243.70 BATE 1882912 07 January 2022 12:13:15 BST 1379 243.70 BATE 1882914 07 January 2022 12:14:56 BST 691 243.60 BATE 1884098 07 January 2022 12:18:26 BST 391 243.60 BATE 1885759 07 January 2022 12:18:26 BST 280 243.60 BATE 1885757 07 January 2022 12:19:08 BST 645 243.60 BATE 1886225 07 January 2022 12:19:11 BST 4206 243.60 BATE 1886276 07 January 2022 12:21:51 BST 410 243.60 BATE 1888005 07 January 2022 12:21:51 BST 947 243.60 BATE 1888003 07 January 2022 12:22:57 BST 1077 243.60 BATE 1888706 07 January 2022 12:22:57 BST 649 243.60 BATE 1888704 07 January 2022 12:22:57 BST 660 243.60 BATE 1888702 07 January 2022 12:23:57 BST 277 243.60 BATE 1889223 07 January 2022 12:23:57 BST 660 243.60 BATE 1889221 07 January 2022 12:25:42 BST 1282 243.50 BATE 1890090 07 January 2022 12:26:42 BST 13 243.50 BATE 1890867 07 January 2022 12:26:42 BST 988 243.50 BATE 1890865 07 January 2022 12:31:34 BST 4438 243.50 BATE 1893685 07 January 2022 12:32:34 BST 628 243.50 BATE 1894325 07 January 2022 12:32:34 BST 356 243.50 BATE 1894323 07 January 2022 12:34:04 BST 247 243.40 BATE 1895408 07 January 2022 12:34:11 BST 314 243.40 BATE 1895451 07 January 2022 12:34:11 BST 672 243.40 BATE 1895449 07 January 2022 12:34:11 BST 695 243.30 BATE 1895441 07 January 2022 12:36:49 BST 2345 243.50 BATE 1896981 07 January 2022 12:37:58 BST 1146 243.50 BATE 1897739 07 January 2022 12:38:58 BST 1012 243.50 BATE 1898240 07 January 2022 12:39:58 BST 264 243.50 BATE 1898941 07 January 2022 12:39:58 BST 89 243.50 BATE 1898939 07 January 2022 12:39:58 BST 364 243.50 BATE 1898937 07 January 2022 12:39:58 BST 312 243.50 BATE 1898935 07 January 2022 12:40:58 BST 1055 243.50 BATE 1899655 07 January 2022 12:43:31 BST 2100 243.50 BATE 1901519 07 January 2022 12:43:31 BST 691 243.50 BATE 1901513 07 January 2022 12:45:21 BST 398 243.60 BATE 1902649 07 January 2022 12:45:26 BST 660 243.60 BATE 1902716 07 January 2022 12:48:33 BST 2600 243.60 BATE 1904829 07 January 2022 12:48:33 BST 706 243.60 BATE 1904817 07 January 2022 12:48:37 BST 54 243.60 BATE 1904889 07 January 2022 12:48:37 BST 660 243.60 BATE 1904887 07 January 2022 12:49:51 BST 1080 243.60 BATE 1905569 07 January 2022 12:51:33 BST 816 243.60 BATE 1906492 07 January 2022 12:51:33 BST 124 243.60 BATE 1906490 07 January 2022 12:51:33 BST 660 243.60 BATE 1906488 07 January 2022 12:51:33 BST 672 243.60 BATE 1906486 07 January 2022 12:52:33 BST 1158 243.60 BATE 1907031 07 January 2022 12:52:33 BST 7 243.60 BATE 1907029 07 January 2022 12:53:33 BST 385 243.50 BATE 1907794 07 January 2022 12:53:33 BST 780 243.50 BATE 1907792 07 January 2022 12:54:33 BST 1161 243.40 BATE 1908601 07 January 2022 12:54:33 BST 4 243.40 BATE 1908599 07 January 2022 12:55:49 BST 232 243.40 BATE 1909492 07 January 2022 12:55:49 BST 447 243.40 BATE 1909490 07 January 2022 12:56:22 BST 469 243.50 BATE 1909991 07 January 2022 12:56:22 BST 798 243.50 BATE 1909989 07 January 2022 12:57:23 BST 609 243.50 BATE 1910601 07 January 2022 12:57:23 BST 937 243.50 BATE 1910599 07 January 2022 12:59:04 BST 349 243.60 BATE 1911903 07 January 2022 12:59:04 BST 1808 243.60 BATE 1911901 07 January 2022 13:00:09 BST 79 243.60 BATE 1912887 07 January 2022 13:00:09 BST 446 243.60 BATE 1912883 07 January 2022 13:00:09 BST 544 243.60 BATE 1912885 07 January 2022 13:00:09 BST 440 243.60 BATE 1912881 07 January 2022 13:01:29 BST 1286 243.60 BATE 1913813 07 January 2022 13:01:29 BST 5 243.60 BATE 1913811 07 January 2022 13:02:29 BST 6 243.60 BATE 1914459 07 January 2022 13:02:29 BST 1449 243.60 BATE 1914457 07 January 2022 13:02:29 BST 135 243.60 BATE 1914455 07 January 2022 13:03:29 BST 1291 243.60 BATE 1914905 07 January 2022 13:06:32 BST 601 243.60 BATE 1916968 07 January 2022 13:08:16 BST 1799 243.60 BATE 1918088 07 January 2022 13:08:16 BST 2400 243.60 BATE 1918086 07 January 2022 13:08:16 BST 693 243.60 BATE 1918080 07 January 2022 13:09:44 BST 900 243.60 BATE 1919043 07 January 2022 13:09:44 BST 726 243.60 BATE 1919041 07 January 2022 13:10:44 BST 166 243.60 BATE 1919537 07 January 2022 13:10:44 BST 885 243.60 BATE 1919535 07 January 2022 13:13:43 BST 614 243.60 BATE 1921555 07 January 2022 13:14:12 BST 466 243.70 BATE 1922008 07 January 2022 13:14:12 BST 168 243.70 BATE 1922010 07 January 2022 13:14:12 BST 411 243.70 BATE 1922006 07 January 2022 13:14:12 BST 1608 243.70 BATE 1922004 07 January 2022 13:14:12 BST 464 243.70 BATE 1922002 07 January 2022 13:15:12 BST 528 243.60 BATE 1923022 07 January 2022 13:15:12 BST 142 243.60 BATE 1923020 07 January 2022 13:16:12 BST 1505 243.60 BATE 1924154 07 January 2022 13:17:16 BST 1123 243.50 BATE 1924915 07 January 2022 13:21:29 BST 672 243.90 BATE 1927863 07 January 2022 13:21:29 BST 12 243.90 BATE 1927857 07 January 2022 13:21:29 BST 672 243.90 BATE 1927859 07 January 2022 13:21:29 BST 660 243.90 BATE 1927861 07 January 2022 13:21:39 BST 660 243.90 BATE 1927996 07 January 2022 13:21:39 BST 672 243.90 BATE 1927994 07 January 2022 13:21:39 BST 8 243.90 BATE 1927992 07 January 2022 13:21:49 BST 136 243.90 BATE 1928073 07 January 2022 13:21:49 BST 1293 243.90 BATE 1928071 07 January 2022 13:21:49 BST 9 243.90 BATE 1928069 07 January 2022 13:21:49 BST 5 243.90 BATE 1928067 07 January 2022 13:22:17 BST 19 243.80 BATE 1928424 07 January 2022 13:22:17 BST 672 243.80 BATE 1928422 07 January 2022 13:23:17 BST 989 243.80 BATE 1929008 07 January 2022 13:24:17 BST 4 243.80 BATE 1929863 07 January 2022 13:24:17 BST 12 243.80 BATE 1929861 07 January 2022 13:24:17 BST 660 243.80 BATE 1929865 07 January 2022 13:24:17 BST 324 243.80 BATE 1929859 07 January 2022 13:27:32 BST 1075 243.90 BATE 1932498 07 January 2022 13:27:32 BST 1477 243.90 BATE 1932490 07 January 2022 13:27:32 BST 643 243.90 BATE 1932488 07 January 2022 13:28:38 BST 1264 244.00 BATE 1933312 07 January 2022 13:28:38 BST 252 244.00 BATE 1933310 07 January 2022 13:30:01 BST 539 243.90 BATE 1934591 07 January 2022 13:30:01 BST 173 243.90 BATE 1934587 07 January 2022 13:30:01 BST 728 244.00 BATE 1934554 07 January 2022 13:30:58 BST 616 243.90 BATE 1936806 07 January 2022 13:30:58 BST 710 243.90 BATE 1936804 07 January 2022 13:31:11 BST 689 243.60 BATE 1937181 07 January 2022 13:32:08 BST 212 243.70 BATE 1938542 07 January 2022 13:32:08 BST 672 243.70 BATE 1938540 07 January 2022 13:32:08 BST 660 243.70 BATE 1938538 07 January 2022 13:32:08 BST 193 243.70 BATE 1938536 07 January 2022 13:33:06 BST 897 243.90 BATE 1939452 07 January 2022 13:33:29 BST 450 243.80 BATE 1939856 07 January 2022 13:33:29 BST 750 243.80 BATE 1939854 07 January 2022 13:34:56 BST 1159 243.80 BATE 1941037 07 January 2022 13:34:56 BST 672 243.80 BATE 1941035 07 January 2022 13:36:01 BST 939 243.80 BATE 1941995 07 January 2022 13:36:01 BST 672 243.80 BATE 1941993 07 January 2022 13:37:04 BST 682 243.80 BATE 1943284 07 January 2022 13:37:25 BST 379 243.90 BATE 1943762 07 January 2022 13:37:25 BST 672 243.90 BATE 1943760 07 January 2022 13:38:38 BST 660 243.90 BATE 1945415 07 January 2022 13:38:39 BST 672 243.90 BATE 1945446 07 January 2022 13:38:39 BST 502 243.90 BATE 1945448 07 January 2022 13:39:54 BST 700 243.90 BATE 1946749 07 January 2022 13:39:54 BST 660 243.90 BATE 1946747 07 January 2022 13:41:04 BST 639 243.90 BATE 1947803 07 January 2022 13:41:04 BST 660 243.90 BATE 1947801 07 January 2022 13:42:04 BST 1320 243.90 BATE 1948898 07 January 2022 13:43:04 BST 170 243.80 BATE 1950088 07 January 2022 13:43:04 BST 748 243.80 BATE 1950086 07 January 2022 13:43:04 BST 213 243.80 BATE 1950090 07 January 2022 13:43:51 BST 171 243.80 BATE 1950899 07 January 2022 13:43:51 BST 660 243.80 BATE 1950897 07 January 2022 13:44:36 BST 660 243.90 BATE 1951688 07 January 2022 13:45:34 BST 1237 243.80 BATE 1952566 07 January 2022 13:47:25 BST 187 243.90 BATE 1954352 07 January 2022 13:47:29 BST 434 243.90 BATE 1954450 07 January 2022 13:47:29 BST 672 243.90 BATE 1954448 07 January 2022 13:47:29 BST 660 243.90 BATE 1954440 07 January 2022 13:48:29 BST 571 243.90 BATE 1955372 07 January 2022 13:48:57 BST 1060 243.90 BATE 1955716 07 January 2022 13:50:27 BST 652 243.90 BATE 1957122 07 January 2022 13:50:27 BST 548 243.90 BATE 1957120 07 January 2022 13:50:27 BST 1111 243.90 BATE 1957118 07 January 2022 13:51:27 BST 10 243.90 BATE 1957988 07 January 2022 13:51:27 BST 1000 243.90 BATE 1957986 07 January 2022 13:51:27 BST 322 243.90 BATE 1957984 07 January 2022 13:52:25 BST 774 243.90 BATE 1958845 07 January 2022 13:53:07 BST 613 244.00 BATE 1959602 07 January 2022 13:53:08 BST 52 244.00 BATE 1959611 07 January 2022 13:53:08 BST 660 244.00 BATE 1959609 07 January 2022 13:54:08 BST 1123 244.00 BATE 1960721 07 January 2022 13:58:18 BST 2475 244.20 BATE 1964232 07 January 2022 13:58:18 BST 2554 244.20 BATE 1964230 07 January 2022 13:59:28 BST 1205 244.10 BATE 1965370 07 January 2022 14:00:28 BST 1485 244.10 BATE 1966357 07 January 2022 14:01:28 BST 863 244.10 BATE 1967391 07 January 2022 14:01:28 BST 660 244.10 BATE 1967389 07 January 2022 14:01:28 BST 17 244.10 BATE 1967387 07 January 2022 14:02:42 BST 122 244.10 BATE 1968353 07 January 2022 14:02:42 BST 1777 244.10 BATE 1968351 07 January 2022 14:03:37 BST 1576 244.20 BATE 1969332 07 January 2022 14:06:04 BST 476 244.40 BATE 1971455 07 January 2022 14:06:22 BST 9 244.60 BATE 1971750 07 January 2022 14:06:22 BST 672 244.60 BATE 1971748 07 January 2022 14:06:22 BST 672 244.60 BATE 1971745 07 January 2022 14:06:22 BST 1751 244.60 BATE 1971743 07 January 2022 14:06:43 BST 660 244.50 BATE 1972034 07 January 2022 14:07:57 BST 775 244.60 BATE 1973236 07 January 2022 14:07:57 BST 672 244.60 BATE 1973234 07 January 2022 14:10:37 BST 658 244.70 BATE 1975641 07 January 2022 14:11:18 BST 1142 244.80 BATE 1976348 07 January 2022 14:11:18 BST 660 244.80 BATE 1976344 07 January 2022 14:11:18 BST 858 244.80 BATE 1976346 07 January 2022 14:11:19 BST 94 244.80 BATE 1976383 07 January 2022 14:11:20 BST 263 244.80 BATE 1976391 07 January 2022 14:11:20 BST 672 244.80 BATE 1976389 07 January 2022 14:11:20 BST 660 244.80 BATE 1976387 07 January 2022 14:12:07 BST 134 244.80 BATE 1976967 07 January 2022 14:12:07 BST 660 244.80 BATE 1976965 07 January 2022 14:13:07 BST 1584 244.80 BATE 1977941 07 January 2022 14:14:22 BST 509 244.80 BATE 1979341 07 January 2022 14:14:22 BST 1142 244.80 BATE 1979339 07 January 2022 14:15:22 BST 1331 244.80 BATE 1980378 07 January 2022 14:16:39 BST 484 244.60 BATE 1981361 07 January 2022 14:16:39 BST 1228 244.60 BATE 1981359 07 January 2022 14:17:39 BST 367 244.60 BATE 1982365 07 January 2022 14:17:39 BST 306 244.60 BATE 1982369 07 January 2022 14:17:39 BST 660 244.60 BATE 1982367 07 January 2022 14:18:20 BST 710 244.60 BATE 1983059 07 January 2022 14:19:04 BST 362 244.50 BATE 1983830 07 January 2022 14:19:04 BST 660 244.40 BATE 1983828 07 January 2022 14:20:04 BST 354 244.50 BATE 1984884 07 January 2022 14:20:04 BST 1016 244.50 BATE 1984882 07 January 2022 14:21:08 BST 1509 244.50 BATE 1986023 07 January 2022 14:21:52 BST 239 244.40 BATE 1986765 07 January 2022 14:21:52 BST 660 244.40 BATE 1986763 07 January 2022 14:22:50 BST 688 244.30 BATE 1987585 07 January 2022 14:23:28 BST 318 244.30 BATE 1988175 07 January 2022 14:23:28 BST 660 244.30 BATE 1988173 07 January 2022 14:23:41 BST 656 244.30 BATE 1988468 07 January 2022 14:23:41 BST 71 244.30 BATE 1988470 07 January 2022 14:25:32 BST 706 244.30 BATE 1990305 07 January 2022 14:26:19 BST 1232 244.40 BATE 1991143 07 January 2022 14:26:19 BST 1800 244.40 BATE 1991141 07 January 2022 14:26:19 BST 8 244.40 BATE 1991139 07 January 2022 14:27:25 BST 713 244.40 BATE 1992201 07 January 2022 14:30:17 BST 728 244.50 BATE 2000949 07 January 2022 14:30:20 BST 2673 244.50 BATE 2001221 07 January 2022 14:30:20 BST 1329 244.50 BATE 2001219 07 January 2022 14:30:20 BST 238 244.50 BATE 2001215 07 January 2022 14:30:20 BST 471 244.50 BATE 2001217 07 January 2022 14:30:20 BST 967 244.50 BATE 2001180 07 January 2022 14:30:20 BST 833 244.50 BATE 2001178 07 January 2022 14:30:20 BST 660 244.50 BATE 2001176 07 January 2022 14:30:41 BST 299 244.50 BATE 2002095 07 January 2022 14:30:41 BST 672 244.50 BATE 2002093 07 January 2022 14:31:41 BST 672 244.50 BATE 2004692 07 January 2022 14:31:41 BST 660 244.50 BATE 2004690 07 January 2022 14:31:41 BST 1800 244.50 BATE 2004688 07 January 2022 14:31:46 BST 842 244.50 BATE 2004883 07 January 2022 14:31:46 BST 672 244.50 BATE 2004881 07 January 2022 14:32:11 BST 1514 244.40 BATE 2005893 07 January 2022 14:32:11 BST 811 244.40 BATE 2005895 07 January 2022 14:32:21 BST 54 244.20 BATE 2006207 07 January 2022 14:32:21 BST 672 244.20 BATE 2006205 07 January 2022 14:32:39 BST 660 244.00 BATE 2006745 07 January 2022 14:33:06 BST 1303 244.10 BATE 2007763 07 January 2022 14:33:06 BST 1022 244.10 BATE 2007761 07 January 2022 14:33:06 BST 103 244.10 BATE 2007765 07 January 2022 14:33:51 BST 672 244.10 BATE 2009238 07 January 2022 14:33:52 BST 1124 244.10 BATE 2009259 07 January 2022 14:33:52 BST 576 244.10 BATE 2009257 07 January 2022 14:33:52 BST 660 244.10 BATE 2009255 07 January 2022 14:34:51 BST 1081 244.10 BATE 2011138 07 January 2022 14:34:51 BST 672 244.10 BATE 2011134 07 January 2022 14:34:51 BST 319 244.10 BATE 2011136 07 January 2022 14:34:53 BST 712 244.00 BATE 2011199 07 January 2022 14:34:56 BST 672 244.00 BATE 2011340 07 January 2022 14:34:56 BST 127 244.00 BATE 2011338 07 January 2022 14:34:56 BST 533 244.00 BATE 2011336 07 January 2022 14:34:56 BST 672 244.00 BATE 2011334 07 January 2022 14:35:29 BST 1127 244.20 BATE 2012614 07 January 2022 14:35:29 BST 319 244.20 BATE 2012612 07 January 2022 14:36:20 BST 884 244.30 BATE 2014180 07 January 2022 14:36:20 BST 990 244.30 BATE 2014178 07 January 2022 14:36:22 BST 693 244.30 BATE 2014245 07 January 2022 14:37:08 BST 1811 244.50 BATE 2015698 07 January 2022 14:39:00 BST 724 244.50 BATE 2019205 07 January 2022 14:39:12 BST 3209 244.70 BATE 2019586 07 January 2022 14:39:12 BST 1626 244.70 BATE 2019584 07 January 2022 14:40:10 BST 391 244.70 BATE 2021112 07 January 2022 14:40:10 BST 660 244.70 BATE 2021110 07 January 2022 14:40:10 BST 672 244.70 BATE 2021108 07 January 2022 14:40:10 BST 758 244.70 BATE 2021103 07 January 2022 14:41:17 BST 254 244.50 BATE 2023917 07 January 2022 14:41:17 BST 145 244.50 BATE 2023915 07 January 2022 14:41:17 BST 342 244.50 BATE 2023913 07 January 2022 14:41:17 BST 754 244.60 BATE 2023909 07 January 2022 14:41:34 BST 739 244.40 BATE 2024821 07 January 2022 14:41:34 BST 694 244.40 BATE 2024811 07 January 2022 14:41:57 BST 660 244.60 BATE 2025676 07 January 2022 14:41:57 BST 284 244.60 BATE 2025678 07 January 2022 14:42:43 BST 1500 244.60 BATE 2027069 07 January 2022 14:42:43 BST 672 244.60 BATE 2027067 07 January 2022 14:43:27 BST 1841 244.60 BATE 2028452 07 January 2022 14:43:54 BST 153 244.70 BATE 2029399 07 January 2022 14:43:54 BST 928 244.70 BATE 2029397 07 January 2022 14:44:09 BST 634 244.70 BATE 2029848 07 January 2022 14:45:10 BST 643 244.90 BATE 2032316 07 January 2022 14:45:10 BST 5 244.90 BATE 2032314 07 January 2022 14:45:10 BST 1954 244.90 BATE 2032312 07 January 2022 14:46:01 BST 798 244.90 BATE 2034406 07 January 2022 14:46:01 BST 660 244.90 BATE 2034402 07 January 2022 14:46:01 BST 404 244.90 BATE 2034404 07 January 2022 14:47:15 BST 406 244.80 BATE 2036962 07 January 2022 14:47:15 BST 107 244.80 BATE 2036960 07 January 2022 14:47:15 BST 660 244.80 BATE 2036958 07 January 2022 14:47:15 BST 1800 244.80 BATE 2036956 07 January 2022 14:48:06 BST 1800 244.70 BATE 2038706 07 January 2022 14:48:06 BST 249 244.70 BATE 2038708 07 January 2022 14:49:01 BST 200 244.70 BATE 2040143 07 January 2022 14:49:01 BST 436 244.70 BATE 2040139 07 January 2022 14:49:54 BST 931 244.80 BATE 2041628 07 January 2022 14:49:54 BST 696 244.80 BATE 2041630 07 January 2022 14:49:54 BST 693 244.80 BATE 2041626 07 January 2022 14:49:54 BST 705 244.80 BATE 2041624 07 January 2022 14:50:23 BST 744 244.80 BATE 2042756 07 January 2022 14:50:37 BST 461 244.90 BATE 2043177 07 January 2022 14:50:37 BST 1235 244.90 BATE 2043175 07 January 2022 14:52:12 BST 729 245.00 BATE 2045818 07 January 2022 14:53:02 BST 594 245.00 BATE 2047075 07 January 2022 14:53:02 BST 3245 245.00 BATE 2047073 07 January 2022 14:53:29 BST 1223 245.00 BATE 2047620 07 January 2022 14:53:29 BST 129 245.00 BATE 2047618 07 January 2022 14:53:34 BST 1492 245.00 BATE 2047711 07 January 2022 14:54:03 BST 130 245.00 BATE 2048453 07 January 2022 14:54:03 BST 5 245.00 BATE 2048451 07 January 2022 14:54:03 BST 761 245.00 BATE 2048449 07 January 2022 14:55:03 BST 1639 245.00 BATE 2049837 07 January 2022 14:55:27 BST 36 245.00 BATE 2050400 07 January 2022 14:55:27 BST 660 245.00 BATE 2050398 07 January 2022 14:55:27 BST 1009 245.00 BATE 2050385 07 January 2022 14:56:02 BST 900 245.00 BATE 2051310 07 January 2022 14:56:39 BST 1890 244.90 BATE 2052297 07 January 2022 14:56:39 BST 20 244.90 BATE 2052295 07 January 2022 14:58:41 BST 2714 245.00 BATE 2055520 07 January 2022 14:58:41 BST 1558 245.00 BATE 2055522 07 January 2022 15:01:10 BST 692 244.90 BATE 2060688 07 January 2022 15:01:10 BST 12 244.90 BATE 2060686 07 January 2022 15:01:33 BST 798 244.90 BATE 2061318 07 January 2022 15:01:33 BST 195 244.90 BATE 2061314 07 January 2022 15:01:33 BST 370 244.90 BATE 2061312 07 January 2022 15:01:33 BST 145 244.90 BATE 2061310 07 January 2022 15:01:45 BST 1307 244.90 BATE 2061587 07 January 2022 15:02:11 BST 2535 245.00 BATE 2062223 07 January 2022 15:02:11 BST 415 245.00 BATE 2062221 07 January 2022 15:02:11 BST 2090 245.00 BATE 2062219 07 January 2022 15:02:51 BST 672 244.80 BATE 2063196 07 January 2022 15:02:51 BST 660 244.80 BATE 2063198 07 January 2022 15:02:51 BST 373 244.80 BATE 2063200 07 January 2022 15:04:03 BST 2814 244.90 BATE 2065105 07 January 2022 15:04:03 BST 256 244.90 BATE 2065103 07 January 2022 15:05:09 BST 660 245.00 BATE 2067030 07 January 2022 15:05:09 BST 26 245.00 BATE 2067026 07 January 2022 15:05:09 BST 10 245.00 BATE 2067028 07 January 2022 15:05:09 BST 672 245.00 BATE 2067032 07 January 2022 15:05:09 BST 968 245.00 BATE 2067034 07 January 2022 15:06:09 BST 100 244.70 BATE 2069046 07 January 2022 15:06:37 BST 673 244.70 BATE 2069783 07 January 2022 15:08:18 BST 702 244.80 BATE 2072386 07 January 2022 15:09:05 BST 660 244.80 BATE 2073572 07 January 2022 15:09:05 BST 1527 244.80 BATE 2073566 07 January 2022 15:09:06 BST 660 244.80 BATE 2073583 07 January 2022 15:09:06 BST 631 244.80 BATE 2073581 07 January 2022 15:09:06 BST 672 244.80 BATE 2073579 07 January 2022 15:09:06 BST 660 244.80 BATE 2073576 07 January 2022 15:09:06 BST 672 244.80 BATE 2073574 07 January 2022 15:09:07 BST 598 244.80 BATE 2073616 07 January 2022 15:09:07 BST 672 244.80 BATE 2073614 07 January 2022 15:09:09 BST 660 244.80 BATE 2073667 07 January 2022 15:09:13 BST 660 244.80 BATE 2073729 07 January 2022 15:09:13 BST 271 244.80 BATE 2073731 07 January 2022 15:10:39 BST 785 244.70 BATE 2076311 07 January 2022 15:10:39 BST 303 244.70 BATE 2076309 07 January 2022 15:10:39 BST 2586 244.70 BATE 2076307 07 January 2022 15:10:39 BST 316 244.70 BATE 2076305 07 January 2022 15:10:39 BST 5 244.70 BATE 2076303 07 January 2022 15:12:08 BST 204 245.00 BATE 2079058 07 January 2022 15:12:08 BST 2894 245.00 BATE 2079056 07 January 2022 15:12:08 BST 363 244.90 BATE 2079054 07 January 2022 15:12:28 BST 667 245.00 BATE 2079558 07 January 2022 08:08:00 BST 718 242.60 CHIX 1635922 07 January 2022 08:08:00 BST 476 242.60 CHIX 1635920 07 January 2022 08:08:35 BST 492 242.60 CHIX 1639575 07 January 2022 08:08:35 BST 838 242.60 CHIX 1639573 07 January 2022 08:08:47 BST 1145 242.40 CHIX 1639819 07 January 2022 08:10:00 BST 470 242.40 CHIX 1641411 07 January 2022 08:10:00 BST 428 242.40 CHIX 1641409 07 January 2022 08:10:00 BST 560 242.40 CHIX 1641407 07 January 2022 08:10:00 BST 483 242.40 CHIX 1641413 07 January 2022 08:10:00 BST 470 242.50 CHIX 1641405 07 January 2022 08:10:01 BST 598 242.10 CHIX 1641437 07 January 2022 08:10:02 BST 442 242.10 CHIX 1641462 07 January 2022 08:12:07 BST 473 242.80 CHIX 1644136 07 January 2022 08:12:07 BST 935 242.80 CHIX 1644134 07 January 2022 08:12:39 BST 429 242.70 CHIX 1644714 07 January 2022 08:12:39 BST 794 242.70 CHIX 1644712 07 January 2022 08:12:53 BST 1001 242.60 CHIX 1644951 07 January 2022 08:13:53 BST 462 242.60 CHIX 1646313 07 January 2022 08:13:57 BST 1500 242.60 CHIX 1646406 07 January 2022 08:13:58 BST 631 242.50 CHIX 1646436 07 January 2022 08:13:59 BST 460 242.50 CHIX 1646474 07 January 2022 08:15:24 BST 445 242.90 CHIX 1648668 07 January 2022 08:15:24 BST 609 242.90 CHIX 1648664 07 January 2022 08:15:31 BST 671 242.80 CHIX 1648884 07 January 2022 08:16:36 BST 193 243.10 CHIX 1650649 07 January 2022 08:16:36 BST 289 243.10 CHIX 1650647 07 January 2022 08:17:29 BST 1364 243.50 CHIX 1651781 07 January 2022 08:17:30 BST 30 243.50 CHIX 1651802 07 January 2022 08:17:30 BST 667 243.50 CHIX 1651800 07 January 2022 08:17:31 BST 746 243.40 CHIX 1651825 07 January 2022 08:19:02 BST 410 243.90 CHIX 1654100 07 January 2022 08:19:21 BST 419 243.90 CHIX 1654792 07 January 2022 08:19:34 BST 200 243.90 CHIX 1655284 07 January 2022 08:19:34 BST 1408 243.90 CHIX 1655282 07 January 2022 08:19:40 BST 400 243.80 CHIX 1655459 07 January 2022 08:19:40 BST 476 243.80 CHIX 1655461 07 January 2022 08:19:57 BST 488 243.70 CHIX 1655777 07 January 2022 08:19:57 BST 490 243.80 CHIX 1655773 07 January 2022 08:20:02 BST 304 243.60 CHIX 1655919 07 January 2022 08:20:14 BST 97 243.60 CHIX 1656234 07 January 2022 08:20:36 BST 445 243.50 CHIX 1656713 07 January 2022 08:20:47 BST 429 243.40 CHIX 1657013 07 January 2022 08:21:33 BST 444 243.60 CHIX 1658006 07 January 2022 08:22:10 BST 674 243.60 CHIX 1658789 07 January 2022 08:22:46 BST 628 243.70 CHIX 1659533 07 January 2022 08:24:00 BST 1415 243.80 CHIX 1661140 07 January 2022 08:24:33 BST 112 243.90 CHIX 1661826 07 January 2022 08:24:33 BST 667 243.90 CHIX 1661824 07 January 2022 08:24:33 BST 495 243.80 CHIX 1661818 07 January 2022 08:24:33 BST 474 243.80 CHIX 1661822 07 January 2022 08:24:33 BST 488 243.80 CHIX 1661820 07 January 2022 08:25:31 BST 483 243.90 CHIX 1663223 07 January 2022 08:25:31 BST 546 243.90 CHIX 1663221 07 January 2022 08:25:42 BST 493 243.80 CHIX 1663517 07 January 2022 08:27:00 BST 402 243.80 CHIX 1665262 07 January 2022 08:27:01 BST 962 243.80 CHIX 1665361 07 January 2022 08:27:26 BST 488 243.80 CHIX 1665949 07 January 2022 08:27:37 BST 595 243.70 CHIX 1666146 07 January 2022 08:27:38 BST 486 243.70 CHIX 1666163 07 January 2022 08:29:45 BST 2800 244.20 CHIX 1669138 07 January 2022 08:29:58 BST 407 244.10 CHIX 1669393 07 January 2022 08:30:02 BST 425 244.00 CHIX 1669606 07 January 2022 08:30:15 BST 470 243.90 CHIX 1670261 07 January 2022 08:33:18 BST 799 244.00 CHIX 1675174 07 January 2022 08:33:28 BST 1030 244.00 CHIX 1675455 07 January 2022 08:34:10 BST 836 244.10 CHIX 1676683 07 January 2022 08:34:10 BST 342 244.10 CHIX 1676681 07 January 2022 08:34:47 BST 403 244.00 CHIX 1677712 07 January 2022 08:34:47 BST 469 244.00 CHIX 1677714 07 January 2022 08:35:12 BST 618 243.90 CHIX 1678569 07 January 2022 08:35:12 BST 874 243.90 CHIX 1678567 07 January 2022 08:36:10 BST 256 243.90 CHIX 1680085 07 January 2022 08:36:10 BST 210 243.90 CHIX 1680083 07 January 2022 08:36:59 BST 354 243.80 CHIX 1681080 07 January 2022 08:36:59 BST 68 243.80 CHIX 1681078 07 January 2022 08:36:59 BST 447 243.80 CHIX 1681076 07 January 2022 08:37:56 BST 486 243.70 CHIX 1682663 07 January 2022 08:37:56 BST 662 243.70 CHIX 1682661 07 January 2022 08:38:59 BST 191 243.80 CHIX 1684113 07 January 2022 08:38:59 BST 265 243.80 CHIX 1684111 07 January 2022 08:39:16 BST 285 243.80 CHIX 1684637 07 January 2022 08:39:16 BST 333 243.80 CHIX 1684635 07 January 2022 08:41:26 BST 2893 244.20 CHIX 1688039 07 January 2022 08:43:11 BST 486 244.30 CHIX 1690495 07 January 2022 08:43:13 BST 1056 244.30 CHIX 1690556 07 January 2022 08:43:13 BST 143 244.30 CHIX 1690558 07 January 2022 08:45:07 BST 635 244.50 CHIX 1693236 07 January 2022 08:45:21 BST 2600 244.50 CHIX 1693666 07 January 2022 08:46:13 BST 465 244.40 CHIX 1694842 07 January 2022 08:46:49 BST 624 244.30 CHIX 1695623 07 January 2022 08:46:50 BST 455 244.10 CHIX 1695667 07 January 2022 08:46:50 BST 599 244.20 CHIX 1695659 07 January 2022 08:47:21 BST 436 244.00 CHIX 1696270 07 January 2022 08:47:21 BST 457 244.00 CHIX 1696262 07 January 2022 08:49:12 BST 446 243.70 CHIX 1698827 07 January 2022 08:49:22 BST 595 243.70 CHIX 1698987 07 January 2022 08:50:21 BST 38 243.70 CHIX 1701183 07 January 2022 08:50:55 BST 437 243.70 CHIX 1701761 07 January 2022 08:50:55 BST 35 243.70 CHIX 1701759 07 January 2022 08:50:55 BST 157 243.70 CHIX 1701751 07 January 2022 08:50:55 BST 251 243.70 CHIX 1701749 07 January 2022 08:50:55 BST 427 243.70 CHIX 1701747 07 January 2022 08:50:55 BST 635 243.70 CHIX 1701743 07 January 2022 08:51:48 BST 401 243.70 CHIX 1702811 07 January 2022 08:51:48 BST 608 243.70 CHIX 1702809 07 January 2022 08:52:55 BST 602 243.60 CHIX 1703945 07 January 2022 08:52:55 BST 480 243.60 CHIX 1703941 07 January 2022 08:52:55 BST 507 243.60 CHIX 1703939 07 January 2022 08:53:49 BST 462 243.50 CHIX 1704935 07 January 2022 08:53:49 BST 434 243.60 CHIX 1704933 07 January 2022 08:58:45 BST 1432 244.20 CHIX 1711059 07 January 2022 08:58:45 BST 896 244.20 CHIX 1711056 07 January 2022 08:58:51 BST 672 244.20 CHIX 1711210 07 January 2022 08:58:51 BST 599 244.20 CHIX 1711206 07 January 2022 08:59:30 BST 423 244.20 CHIX 1712235 07 January 2022 08:59:30 BST 1302 244.20 CHIX 1712233 07 January 2022 08:59:30 BST 10 244.20 CHIX 1712231 07 January 2022 08:59:30 BST 908 244.20 CHIX 1712229 07 January 2022 08:59:56 BST 474 244.00 CHIX 1712874 07 January 2022 08:59:56 BST 415 244.10 CHIX 1712850 07 January 2022 09:00:17 BST 462 243.90 CHIX 1713404 07 January 2022 09:01:50 BST 501 243.90 CHIX 1715233 07 January 2022 09:01:56 BST 430 243.70 CHIX 1715414 07 January 2022 09:01:56 BST 441 243.80 CHIX 1715345 07 January 2022 09:01:56 BST 92 243.80 CHIX 1715343 07 January 2022 09:03:38 BST 502 243.90 CHIX 1717446 07 January 2022 09:03:38 BST 48 243.90 CHIX 1717444 07 January 2022 09:03:38 BST 672 243.90 CHIX 1717442 07 January 2022 09:03:38 BST 486 243.90 CHIX 1717440 07 January 2022 09:06:26 BST 656 244.00 CHIX 1721286 07 January 2022 09:06:58 BST 449 243.90 CHIX 1721874 07 January 2022 09:06:58 BST 387 243.90 CHIX 1721872 07 January 2022 09:06:58 BST 488 243.90 CHIX 1721870 07 January 2022 09:07:15 BST 1001 243.80 CHIX 1722468 07 January 2022 09:09:02 BST 3129 244.00 CHIX 1724199 07 January 2022 09:09:02 BST 306 244.00 CHIX 1724197 07 January 2022 09:11:36 BST 409 244.10 CHIX 1726883 07 January 2022 09:11:36 BST 413 244.10 CHIX 1726881 07 January 2022 09:12:05 BST 468 244.00 CHIX 1727415 07 January 2022 09:12:34 BST 435 244.00 CHIX 1727961 07 January 2022 09:12:34 BST 187 244.00 CHIX 1727959 07 January 2022 09:14:30 BST 123 244.00 CHIX 1729979 07 January 2022 09:14:30 BST 667 244.00 CHIX 1729977 07 January 2022 09:14:41 BST 559 243.90 CHIX 1730122 07 January 2022 09:14:41 BST 646 243.90 CHIX 1730118 07 January 2022 09:14:41 BST 447 243.90 CHIX 1730120 07 January 2022 09:18:01 BST 3517 244.10 CHIX 1733327 07 January 2022 09:19:15 BST 665 243.90 CHIX 1734688 07 January 2022 09:19:15 BST 433 244.00 CHIX 1734641 07 January 2022 09:20:45 BST 469 243.80 CHIX 1736249 07 January 2022 09:20:45 BST 464 243.80 CHIX 1736247 07 January 2022 09:21:20 BST 641 243.70 CHIX 1736892 07 January 2022 09:21:49 BST 629 243.60 CHIX 1737313 07 January 2022 09:22:52 BST 471 243.60 CHIX 1738374 07 January 2022 09:23:05 BST 808 243.50 CHIX 1738834 07 January 2022 09:23:32 BST 296 243.60 CHIX 1739301 07 January 2022 09:23:32 BST 206 243.60 CHIX 1739299 07 January 2022 09:24:20 BST 523 243.50 CHIX 1740031 07 January 2022 09:25:49 BST 469 243.70 CHIX 1741333 07 January 2022 09:25:49 BST 539 243.70 CHIX 1741331 07 January 2022 09:25:51 BST 862 243.60 CHIX 1741380 07 January 2022 09:27:48 BST 448 243.70 CHIX 1743249 07 January 2022 09:27:48 BST 508 243.70 CHIX 1743247 07 January 2022 09:27:48 BST 160 243.70 CHIX 1743245 07 January 2022 09:29:23 BST 504 243.70 CHIX 1745071 07 January 2022 09:29:23 BST 926 243.70 CHIX 1745069 07 January 2022 09:29:23 BST 537 243.70 CHIX 1745063 07 January 2022 09:29:23 BST 550 243.70 CHIX 1745061 07 January 2022 09:29:23 BST 484 243.70 CHIX 1745065 07 January 2022 09:29:40 BST 161 243.60 CHIX 1745485 07 January 2022 09:30:13 BST 271 243.60 CHIX 1746065 07 January 2022 09:30:21 BST 465 243.50 CHIX 1746419 07 January 2022 09:31:27 BST 490 243.50 CHIX 1747715 07 January 2022 09:31:59 BST 491 243.50 CHIX 1748179 07 January 2022 09:31:59 BST 549 243.50 CHIX 1748176 07 January 2022 09:31:59 BST 419 243.50 CHIX 1748171 07 January 2022 09:34:06 BST 663 243.40 CHIX 1750869 07 January 2022 09:34:06 BST 469 243.40 CHIX 1750867 07 January 2022 09:34:06 BST 404 243.40 CHIX 1750865 07 January 2022 09:37:37 BST 840 243.70 CHIX 1755786 07 January 2022 09:37:37 BST 611 243.70 CHIX 1755782 07 January 2022 09:37:37 BST 472 243.70 CHIX 1755784 07 January 2022 09:40:41 BST 138 243.90 CHIX 1759424 07 January 2022 09:40:41 BST 2500 243.90 CHIX 1759422 07 January 2022 09:40:41 BST 1779 243.90 CHIX 1759420 07 January 2022 09:42:02 BST 665 243.80 CHIX 1760941 07 January 2022 09:42:02 BST 403 243.80 CHIX 1760935 07 January 2022 09:42:02 BST 459 243.80 CHIX 1760933 07 January 2022 09:42:38 BST 494 243.70 CHIX 1761674 07 January 2022 09:43:43 BST 95 243.60 CHIX 1763092 07 January 2022 09:43:43 BST 362 243.60 CHIX 1763090 07 January 2022 09:45:10 BST 688 243.70 CHIX 1765202 07 January 2022 09:46:32 BST 485 243.70 CHIX 1767138 07 January 2022 09:46:32 BST 444 243.70 CHIX 1767136 07 January 2022 09:46:32 BST 584 243.70 CHIX 1767134 07 January 2022 09:48:59 BST 463 243.70 CHIX 1770298 07 January 2022 09:48:59 BST 430 243.70 CHIX 1770296 07 January 2022 09:48:59 BST 643 243.70 CHIX 1770294 07 January 2022 09:51:27 BST 480 243.80 CHIX 1773571 07 January 2022 09:51:27 BST 727 243.80 CHIX 1773568 07 January 2022 09:51:50 BST 107 243.80 CHIX 1773945 07 January 2022 09:51:50 BST 672 243.80 CHIX 1773943 07 January 2022 09:51:50 BST 1865 243.80 CHIX 1773941 07 January 2022 09:51:50 BST 505 243.80 CHIX 1773939 07 January 2022 09:52:00 BST 438 243.70 CHIX 1774177 07 January 2022 09:53:38 BST 496 243.60 CHIX 1776276 07 January 2022 09:53:38 BST 466 243.60 CHIX 1776272 07 January 2022 09:54:08 BST 425 243.50 CHIX 1776890 07 January 2022 09:54:51 BST 227 243.40 CHIX 1777695 07 January 2022 09:54:51 BST 231 243.40 CHIX 1777693 07 January 2022 09:55:52 BST 414 243.40 CHIX 1778871 07 January 2022 09:57:02 BST 331 243.40 CHIX 1780449 07 January 2022 09:57:02 BST 212 243.40 CHIX 1780447 07 January 2022 09:58:07 BST 885 243.60 CHIX 1782156 07 January 2022 09:58:07 BST 184 243.60 CHIX 1782154 07 January 2022 09:58:13 BST 534 243.50 CHIX 1782326 07 January 2022 09:58:48 BST 425 243.50 CHIX 1782809 07 January 2022 09:58:55 BST 414 243.40 CHIX 1782946 07 January 2022 10:00:00 BST 412 243.40 CHIX 1783907 07 January 2022 10:00:07 BST 85 243.30 CHIX 1784045 07 January 2022 10:00:14 BST 373 243.30 CHIX 1784126 07 January 2022 10:00:28 BST 439 243.20 CHIX 1784319 07 January 2022 10:01:31 BST 430 243.20 CHIX 1785024 07 January 2022 10:05:08 BST 1359 243.60 CHIX 1788594 07 January 2022 10:05:08 BST 878 243.60 CHIX 1788591 07 January 2022 10:05:34 BST 1017 243.50 CHIX 1789062 07 January 2022 10:08:20 BST 121 243.70 CHIX 1791264 07 January 2022 10:08:24 BST 2783 243.70 CHIX 1791300 07 January 2022 10:08:24 BST 667 243.70 CHIX 1791298 07 January 2022 10:08:24 BST 468 243.70 CHIX 1791296 07 January 2022 10:08:24 BST 11 243.70 CHIX 1791294 07 January 2022 10:12:11 BST 473 243.60 CHIX 1793931 07 January 2022 10:12:11 BST 490 243.60 CHIX 1793929 07 January 2022 10:12:21 BST 789 243.50 CHIX 1794068 07 January 2022 10:15:27 BST 439 243.70 CHIX 1796997 07 January 2022 10:15:27 BST 1448 243.70 CHIX 1796995 07 January 2022 10:15:27 BST 1140 243.70 CHIX 1796993 07 January 2022 10:16:05 BST 469 243.60 CHIX 1797450 07 January 2022 10:16:27 BST 493 243.50 CHIX 1797920 07 January 2022 10:18:55 BST 415 243.40 CHIX 1800099 07 January 2022 10:18:55 BST 727 243.40 CHIX 1800097 07 January 2022 10:18:55 BST 482 243.40 CHIX 1800095 07 January 2022 10:19:21 BST 420 243.40 CHIX 1800600 07 January 2022 10:19:29 BST 651 243.30 CHIX 1801008 07 January 2022 10:21:26 BST 498 243.40 CHIX 1802718 07 January 2022 10:21:26 BST 571 243.40 CHIX 1802716 07 January 2022 10:21:30 BST 743 243.30 CHIX 1802814 07 January 2022 10:22:26 BST 482 243.40 CHIX 1803429 07 January 2022 10:25:00 BST 416 243.30 CHIX 1805148 07 January 2022 10:25:00 BST 467 243.30 CHIX 1805146 07 January 2022 10:25:00 BST 525 243.30 CHIX 1805144 07 January 2022 10:26:16 BST 401 243.30 CHIX 1806166 07 January 2022 10:26:16 BST 596 243.30 CHIX 1806168 07 January 2022 10:27:45 BST 619 243.30 CHIX 1807190 07 January 2022 10:27:45 BST 709 243.30 CHIX 1807188 07 January 2022 10:29:06 BST 602 243.40 CHIX 1808252 07 January 2022 10:29:06 BST 802 243.40 CHIX 1808250 07 January 2022 10:32:00 BST 2433 243.50 CHIX 1810682 07 January 2022 10:32:00 BST 1482 243.50 CHIX 1810680 07 January 2022 10:34:32 BST 461 243.40 CHIX 1812813 07 January 2022 10:34:59 BST 614 243.40 CHIX 1813120 07 January 2022 10:35:00 BST 636 243.30 CHIX 1813128 07 January 2022 10:35:03 BST 468 243.20 CHIX 1813161 07 January 2022 10:36:40 BST 485 243.10 CHIX 1814492 07 January 2022 10:37:28 BST 403 243.00 CHIX 1815308 07 January 2022 10:39:32 BST 996 243.10 CHIX 1816674 07 January 2022 10:40:50 BST 1617 243.20 CHIX 1817498 07 January 2022 10:40:50 BST 1617 243.20 CHIX 1817496 07 January 2022 10:40:50 BST 50 243.20 CHIX 1817500 07 January 2022 10:43:02 BST 434 243.20 CHIX 1819276 07 January 2022 10:43:51 BST 563 243.30 CHIX 1819863 07 January 2022 10:47:22 BST 493 243.50 CHIX 1822719 07 January 2022 10:47:45 BST 1109 243.40 CHIX 1822917 07 January 2022 10:48:09 BST 2400 243.50 CHIX 1823287 07 January 2022 10:48:11 BST 486 243.40 CHIX 1823391 07 January 2022 10:50:39 BST 486 243.40 CHIX 1825379 07 January 2022 10:50:39 BST 412 243.40 CHIX 1825377 07 January 2022 10:53:11 BST 582 243.40 CHIX 1827800 07 January 2022 10:53:11 BST 498 243.40 CHIX 1827802 07 January 2022 10:53:11 BST 499 243.40 CHIX 1827804 07 January 2022 10:54:50 BST 904 243.40 CHIX 1829164 07 January 2022 10:54:55 BST 432 243.40 CHIX 1829234 07 January 2022 10:54:55 BST 446 243.40 CHIX 1829232 07 January 2022 10:54:55 BST 145 243.40 CHIX 1829228 07 January 2022 10:56:30 BST 413 243.30 CHIX 1830519 07 January 2022 10:56:30 BST 593 243.30 CHIX 1830517 07 January 2022 10:57:25 BST 715 243.20 CHIX 1831190 07 January 2022 10:59:09 BST 431 243.30 CHIX 1832396 07 January 2022 10:59:09 BST 800 243.30 CHIX 1832394 07 January 2022 10:59:59 BST 635 243.30 CHIX 1833209 07 January 2022 11:00:47 BST 781 243.20 CHIX 1834007 07 January 2022 11:00:47 BST 729 243.20 CHIX 1834005 07 January 2022 11:01:01 BST 444 243.10 CHIX 1834191 07 January 2022 11:03:20 BST 238 243.10 CHIX 1835809 07 January 2022 11:03:20 BST 188 243.10 CHIX 1835807 07 January 2022 11:03:20 BST 34 243.10 CHIX 1835805 07 January 2022 11:03:20 BST 667 243.10 CHIX 1835803 07 January 2022 11:03:20 BST 576 243.10 CHIX 1835801 07 January 2022 11:03:20 BST 464 243.10 CHIX 1835799 07 January 2022 11:06:37 BST 404 243.00 CHIX 1838190 07 January 2022 11:06:37 BST 493 243.00 CHIX 1838188 07 January 2022 11:08:15 BST 4224 243.20 CHIX 1839371 07 January 2022 11:12:02 BST 503 243.20 CHIX 1841869 07 January 2022 11:12:02 BST 489 243.20 CHIX 1841871 07 January 2022 11:12:10 BST 478 243.20 CHIX 1842030 07 January 2022 11:14:06 BST 553 243.10 CHIX 1843322 07 January 2022 11:14:06 BST 467 243.10 CHIX 1843318 07 January 2022 11:16:55 BST 997 243.20 CHIX 1845465 07 January 2022 11:16:55 BST 1304 243.20 CHIX 1845459 07 January 2022 11:16:55 BST 267 243.20 CHIX 1845461 07 January 2022 11:16:55 BST 397 243.20 CHIX 1845463 07 January 2022 11:19:24 BST 656 243.30 CHIX 1847019 07 January 2022 11:22:28 BST 140 243.30 CHIX 1849094 07 January 2022 11:22:28 BST 378 243.30 CHIX 1849092 07 January 2022 11:22:28 BST 640 243.30 CHIX 1849090 07 January 2022 11:24:21 BST 1913 243.40 CHIX 1850349 07 January 2022 11:24:21 BST 778 243.40 CHIX 1850343 07 January 2022 11:24:21 BST 1260 243.40 CHIX 1850341 07 January 2022 11:27:05 BST 2931 243.40 CHIX 1852285 07 January 2022 11:27:23 BST 415 243.40 CHIX 1852626 07 January 2022 11:32:23 BST 578 243.40 CHIX 1856168 07 January 2022 11:32:23 BST 104 243.40 CHIX 1856166 07 January 2022 11:32:23 BST 3863 243.40 CHIX 1856164 07 January 2022 11:35:53 BST 463 243.40 CHIX 1858495 07 January 2022 11:35:53 BST 409 243.40 CHIX 1858493 07 January 2022 11:37:05 BST 762 243.40 CHIX 1859139 07 January 2022 11:38:10 BST 3088 243.40 CHIX 1859820 07 January 2022 11:41:49 BST 409 243.30 CHIX 1862264 07 January 2022 11:41:49 BST 426 243.30 CHIX 1862262 07 January 2022 11:41:49 BST 451 243.30 CHIX 1862258 07 January 2022 11:45:03 BST 7 243.30 CHIX 1864190 07 January 2022 11:45:30 BST 3072 243.50 CHIX 1864471 07 January 2022 11:45:30 BST 1229 243.50 CHIX 1864469 07 January 2022 11:45:30 BST 9 243.50 CHIX 1864467 07 January 2022 11:50:11 BST 917 243.70 CHIX 1867320 07 January 2022 11:50:11 BST 737 243.70 CHIX 1867308 07 January 2022 11:50:11 BST 924 243.70 CHIX 1867306 07 January 2022 11:52:40 BST 577 243.80 CHIX 1869123 07 January 2022 11:52:40 BST 650 243.80 CHIX 1869127 07 January 2022 11:52:40 BST 871 243.80 CHIX 1869125 07 January 2022 11:52:40 BST 1000 243.80 CHIX 1869121 07 January 2022 11:57:29 BST 1003 243.80 CHIX 1872184 07 January 2022 11:57:29 BST 1174 243.80 CHIX 1872174 07 January 2022 11:57:29 BST 461 243.80 CHIX 1872178 07 January 2022 11:57:29 BST 546 243.80 CHIX 1872180 07 January 2022 11:58:01 BST 508 243.80 CHIX 1872492 07 January 2022 11:59:38 BST 429 243.80 CHIX 1873863 07 January 2022 11:59:38 BST 490 243.80 CHIX 1873861 07 January 2022 11:59:52 BST 749 243.70 CHIX 1874064 07 January 2022 12:02:31 BST 499 243.80 CHIX 1876094 07 January 2022 12:02:31 BST 508 243.80 CHIX 1876096 07 January 2022 12:02:31 BST 5 243.80 CHIX 1876100 07 January 2022 12:02:31 BST 570 243.80 CHIX 1876102 07 January 2022 12:03:01 BST 445 243.80 CHIX 1876405 07 January 2022 12:03:01 BST 468 243.80 CHIX 1876403 07 January 2022 12:04:01 BST 484 243.70 CHIX 1877160 07 January 2022 12:04:01 BST 412 243.70 CHIX 1877114 07 January 2022 12:04:01 BST 587 243.70 CHIX 1877103 07 January 2022 12:04:01 BST 484 243.70 CHIX 1877062 07 January 2022 12:04:01 BST 711 243.70 CHIX 1877060 07 January 2022 12:06:52 BST 479 243.80 CHIX 1879024 07 January 2022 12:07:30 BST 47 243.80 CHIX 1879431 07 January 2022 12:07:30 BST 667 243.80 CHIX 1879429 07 January 2022 12:07:30 BST 559 243.80 CHIX 1879425 07 January 2022 12:10:07 BST 182 243.80 CHIX 1881208 07 January 2022 12:10:07 BST 398 243.80 CHIX 1881210 07 January 2022 12:10:07 BST 675 243.80 CHIX 1881214 07 January 2022 12:12:07 BST 693 243.80 CHIX 1882245 07 January 2022 12:12:07 BST 2000 243.80 CHIX 1882243 07 January 2022 12:12:07 BST 468 243.80 CHIX 1882237 07 January 2022 12:12:15 BST 481 243.70 CHIX 1882367 07 January 2022 12:13:34 BST 420 243.60 CHIX 1883181 07 January 2022 12:13:34 BST 400 243.60 CHIX 1883179 07 January 2022 12:14:56 BST 431 243.60 CHIX 1884096 07 January 2022 12:18:26 BST 490 243.60 CHIX 1885767 07 January 2022 12:18:26 BST 486 243.60 CHIX 1885765 07 January 2022 12:18:26 BST 402 243.60 CHIX 1885763 07 January 2022 12:18:26 BST 474 243.60 CHIX 1885761 07 January 2022 12:19:08 BST 701 243.60 CHIX 1886223 07 January 2022 12:19:54 BST 678 243.60 CHIX 1886642 07 January 2022 12:22:57 BST 462 243.60 CHIX 1888694 07 January 2022 12:23:50 BST 667 243.60 CHIX 1889142 07 January 2022 12:23:50 BST 672 243.60 CHIX 1889144 07 January 2022 12:23:50 BST 62 243.60 CHIX 1889140 07 January 2022 12:23:50 BST 6 243.60 CHIX 1889138 07 January 2022 12:24:02 BST 1346 243.50 CHIX 1889274 07 January 2022 12:25:18 BST 482 243.50 CHIX 1889824 07 January 2022 12:25:18 BST 439 243.50 CHIX 1889822 07 January 2022 12:27:36 BST 456 243.40 CHIX 1891403 07 January 2022 12:27:36 BST 635 243.40 CHIX 1891401 07 January 2022 12:27:36 BST 1 243.40 CHIX 1891399 07 January 2022 12:32:45 BST 547 243.40 CHIX 1894496 07 January 2022 12:32:45 BST 446 243.40 CHIX 1894494 07 January 2022 12:32:45 BST 496 243.40 CHIX 1894492 07 January 2022 12:32:45 BST 484 243.40 CHIX 1894490 07 January 2022 12:32:45 BST 467 243.40 CHIX 1894488 07 January 2022 12:32:45 BST 562 243.40 CHIX 1894486 07 January 2022 12:34:11 BST 586 243.30 CHIX 1895443 07 January 2022 12:34:11 BST 981 243.30 CHIX 1895439 07 January 2022 12:34:43 BST 595 243.40 CHIX 1895772 07 January 2022 12:35:35 BST 491 243.30 CHIX 1896220 07 January 2022 12:35:35 BST 671 243.30 CHIX 1896218 07 January 2022 12:35:35 BST 706 243.30 CHIX 1896212 07 January 2022 12:39:43 BST 250 243.50 CHIX 1898736 07 January 2022 12:39:43 BST 667 243.50 CHIX 1898742 07 January 2022 12:39:43 BST 164 243.50 CHIX 1898740 07 January 2022 12:39:43 BST 9 243.50 CHIX 1898738 07 January 2022 12:39:43 BST 672 243.50 CHIX 1898744 07 January 2022 12:39:43 BST 458 243.50 CHIX 1898748 07 January 2022 12:39:43 BST 5 243.50 CHIX 1898750 07 January 2022 12:39:43 BST 1086 243.50 CHIX 1898746 07 January 2022 12:43:31 BST 1161 243.50 CHIX 1901515 07 January 2022 12:44:21 BST 790 243.50 CHIX 1902068 07 January 2022 12:48:33 BST 581 243.60 CHIX 1904827 07 January 2022 12:48:33 BST 508 243.60 CHIX 1904825 07 January 2022 12:48:33 BST 426 243.60 CHIX 1904823 07 January 2022 12:48:33 BST 498 243.60 CHIX 1904821 07 January 2022 12:48:33 BST 840 243.60 CHIX 1904819 07 January 2022 12:49:51 BST 473 243.60 CHIX 1905567 07 January 2022 12:49:51 BST 457 243.60 CHIX 1905565 07 January 2022 12:49:51 BST 495 243.60 CHIX 1905563 07 January 2022 12:51:51 BST 831 243.60 CHIX 1906615 07 January 2022 12:51:51 BST 1107 243.60 CHIX 1906617 07 January 2022 12:52:52 BST 604 243.50 CHIX 1907220 07 January 2022 12:52:52 BST 494 243.50 CHIX 1907214 07 January 2022 12:52:52 BST 847 243.50 CHIX 1907212 07 January 2022 12:54:25 BST 473 243.40 CHIX 1908535 07 January 2022 12:56:22 BST 15 243.50 CHIX 1909995 07 January 2022 12:56:22 BST 1272 243.50 CHIX 1909993 07 January 2022 12:59:09 BST 867 243.60 CHIX 1912006 07 January 2022 12:59:09 BST 231 243.60 CHIX 1912004 07 January 2022 13:00:09 BST 746 243.60 CHIX 1912865 07 January 2022 13:00:09 BST 2177 243.60 CHIX 1912863 07 January 2022 13:00:09 BST 1808 243.60 CHIX 1912861 07 January 2022 13:03:40 BST 1698 243.60 CHIX 1915042 07 January 2022 13:03:40 BST 1071 243.60 CHIX 1915046 07 January 2022 13:03:40 BST 96 243.60 CHIX 1915044 07 January 2022 13:08:16 BST 1227 243.60 CHIX 1918084 07 January 2022 13:08:16 BST 470 243.60 CHIX 1918082 07 January 2022 13:10:16 BST 4434 243.60 CHIX 1919366 07 January 2022 13:10:16 BST 45 243.60 CHIX 1919364 07 January 2022 13:11:31 BST 453 243.60 CHIX 1920004 07 January 2022 13:13:43 BST 442 243.60 CHIX 1921557 07 January 2022 13:13:43 BST 495 243.60 CHIX 1921553 07 January 2022 13:14:53 BST 431 243.60 CHIX 1922684 07 January 2022 13:14:53 BST 695 243.60 CHIX 1922682 07 January 2022 13:14:53 BST 484 243.60 CHIX 1922680 07 January 2022 13:17:16 BST 645 243.50 CHIX 1924913 07 January 2022 13:17:16 BST 597 243.50 CHIX 1924911 07 January 2022 13:17:16 BST 426 243.50 CHIX 1924909 07 January 2022 13:21:10 BST 711 243.80 CHIX 1927630 07 January 2022 13:21:10 BST 2688 243.80 CHIX 1927628 07 January 2022 13:21:10 BST 810 243.80 CHIX 1927626 07 January 2022 13:22:17 BST 466 243.80 CHIX 1928420 07 January 2022 13:23:09 BST 422 243.70 CHIX 1928881 07 January 2022 13:24:51 BST 499 243.70 CHIX 1930321 07 January 2022 13:27:50 BST 672 244.00 CHIX 1932675 07 January 2022 13:27:50 BST 16 244.00 CHIX 1932667 07 January 2022 13:27:50 BST 139 244.00 CHIX 1932669 07 January 2022 13:27:50 BST 401 244.00 CHIX 1932671 07 January 2022 13:27:50 BST 667 244.00 CHIX 1932673 07 January 2022 13:29:00 BST 640 244.10 CHIX 1933525 07 January 2022 13:30:01 BST 439 243.90 CHIX 1934631 07 January 2022 13:30:01 BST 430 243.90 CHIX 1934619 07 January 2022 13:30:01 BST 694 243.90 CHIX 1934589 07 January 2022 13:30:01 BST 461 244.00 CHIX 1934559 07 January 2022 13:30:01 BST 510 244.00 CHIX 1934552 07 January 2022 13:30:01 BST 453 244.00 CHIX 1934557 07 January 2022 13:30:58 BST 452 243.90 CHIX 1936802 07 January 2022 13:30:58 BST 487 243.90 CHIX 1936798 07 January 2022 13:30:58 BST 489 243.90 CHIX 1936796 07 January 2022 13:33:57 BST 2297 243.90 CHIX 1940325 07 January 2022 13:34:20 BST 499 243.80 CHIX 1940542 07 January 2022 13:34:20 BST 481 243.80 CHIX 1940540 07 January 2022 13:34:20 BST 462 243.80 CHIX 1940537 07 January 2022 13:35:45 BST 457 243.80 CHIX 1941804 07 January 2022 13:35:52 BST 38 243.80 CHIX 1941875 07 January 2022 13:35:52 BST 468 243.80 CHIX 1941877 07 January 2022 13:38:40 BST 931 243.80 CHIX 1945492 07 January 2022 13:38:40 BST 472 243.80 CHIX 1945488 07 January 2022 13:38:40 BST 433 243.80 CHIX 1945486 07 January 2022 13:38:40 BST 465 243.80 CHIX 1945490 07 January 2022 13:41:02 BST 850 243.90 CHIX 1947771 07 January 2022 13:41:02 BST 927 243.90 CHIX 1947766 07 January 2022 13:42:07 BST 604 243.80 CHIX 1948951 07 January 2022 13:42:44 BST 459 243.80 CHIX 1949651 07 January 2022 13:43:13 BST 771 243.70 CHIX 1950265 07 January 2022 13:45:34 BST 416 243.80 CHIX 1952564 07 January 2022 13:45:34 BST 455 243.80 CHIX 1952562 07 January 2022 13:45:57 BST 1246 243.70 CHIX 1952903 07 January 2022 13:48:25 BST 15 243.90 CHIX 1955288 07 January 2022 13:48:25 BST 7 243.90 CHIX 1955286 07 January 2022 13:48:57 BST 716 243.90 CHIX 1955714 07 January 2022 13:48:57 BST 821 243.90 CHIX 1955712 07 January 2022 13:48:57 BST 379 243.90 CHIX 1955710 07 January 2022 13:50:41 BST 168 243.90 CHIX 1957292 07 January 2022 13:50:41 BST 2700 243.90 CHIX 1957290 07 January 2022 13:50:41 BST 45 243.90 CHIX 1957288 07 January 2022 13:51:19 BST 537 243.80 CHIX 1957821 07 January 2022 13:52:46 BST 455 244.00 CHIX 1959154 07 January 2022 13:54:42 BST 499 243.90 CHIX 1961236 07 January 2022 13:54:42 BST 425 243.90 CHIX 1961234 07 January 2022 13:54:42 BST 418 243.90 CHIX 1961232 07 January 2022 13:57:10 BST 333 244.10 CHIX 1963190 07 January 2022 13:57:10 BST 1165 244.10 CHIX 1963188 07 January 2022 13:58:18 BST 755 244.20 CHIX 1964224 07 January 2022 13:58:18 BST 2646 244.20 CHIX 1964222 07 January 2022 13:58:18 BST 941 244.20 CHIX 1964220 07 January 2022 14:01:02 BST 488 244.00 CHIX 1967022 07 January 2022 14:01:02 BST 440 244.00 CHIX 1967020 07 January 2022 14:01:26 BST 65 244.00 CHIX 1967355 07 January 2022 14:01:26 BST 602 244.00 CHIX 1967352 07 January 2022 14:01:26 BST 583 244.00 CHIX 1967350 07 January 2022 14:03:55 BST 1992 244.20 CHIX 1969607 07 January 2022 14:03:55 BST 14 244.20 CHIX 1969605 07 January 2022 14:03:55 BST 1896 244.20 CHIX 1969603 07 January 2022 14:06:43 BST 483 244.50 CHIX 1972032 07 January 2022 14:06:43 BST 639 244.50 CHIX 1972030 07 January 2022 14:07:57 BST 555 244.50 CHIX 1973292 07 January 2022 14:07:57 BST 70 244.50 CHIX 1973290 07 January 2022 14:07:57 BST 498 244.50 CHIX 1973288 07 January 2022 14:09:45 BST 484 244.70 CHIX 1974857 07 January 2022 14:09:45 BST 413 244.70 CHIX 1974855 07 January 2022 14:09:45 BST 496 244.70 CHIX 1974853 07 January 2022 14:09:45 BST 931 244.70 CHIX 1974851 07 January 2022 14:09:45 BST 425 244.70 CHIX 1974847 07 January 2022 14:09:45 BST 1078 244.70 CHIX 1974845 07 January 2022 14:12:41 BST 473 244.70 CHIX 1977567 07 January 2022 14:12:41 BST 438 244.70 CHIX 1977565 07 January 2022 14:14:13 BST 446 244.70 CHIX 1979141 07 January 2022 14:14:13 BST 485 244.70 CHIX 1979145 07 January 2022 14:14:13 BST 479 244.70 CHIX 1979143 07 January 2022 14:15:36 BST 536 244.70 CHIX 1980583 07 January 2022 14:15:36 BST 462 244.70 CHIX 1980581 07 January 2022 14:15:36 BST 452 244.70 CHIX 1980579 07 January 2022 14:15:39 BST 620 244.60 CHIX 1980619 07 January 2022 14:15:39 BST 147 244.60 CHIX 1980617 07 January 2022 14:18:21 BST 462 244.60 CHIX 1983079 07 January 2022 14:19:04 BST 1383 244.40 CHIX 1983832 07 January 2022 14:19:04 BST 1491 244.50 CHIX 1983826 07 January 2022 14:21:52 BST 499 244.40 CHIX 1986757 07 January 2022 14:21:52 BST 407 244.40 CHIX 1986755 07 January 2022 14:21:52 BST 746 244.40 CHIX 1986759 07 January 2022 14:22:49 BST 482 244.40 CHIX 1987549 07 January 2022 14:22:49 BST 449 244.40 CHIX 1987547 07 January 2022 14:22:49 BST 191 244.40 CHIX 1987545 07 January 2022 14:22:49 BST 183 244.40 CHIX 1987543 07 January 2022 14:22:50 BST 934 244.30 CHIX 1987587 07 January 2022 14:25:10 BST 495 244.30 CHIX 1989995 07 January 2022 14:25:10 BST 683 244.30 CHIX 1989997 07 January 2022 14:25:10 BST 197 244.30 CHIX 1989999 07 January 2022 14:25:32 BST 413 244.30 CHIX 1990309 07 January 2022 14:25:32 BST 412 244.30 CHIX 1990307 07 January 2022 14:25:32 BST 215 244.30 CHIX 1990303 07 January 2022 14:27:11 BST 1401 244.40 CHIX 1992010 07 January 2022 14:27:25 BST 646 244.40 CHIX 1992203 07 January 2022 14:28:29 BST 414 244.40 CHIX 1993772 07 January 2022 14:28:29 BST 419 244.40 CHIX 1993770 07 January 2022 14:28:29 BST 651 244.40 CHIX 1993774 07 January 2022 14:30:17 BST 439 244.50 CHIX 2000955 07 January 2022 14:30:17 BST 502 244.50 CHIX 2000953 07 January 2022 14:30:17 BST 537 244.50 CHIX 2000951 07 January 2022 14:30:17 BST 330 244.50 CHIX 2000947 07 January 2022 14:30:17 BST 144 244.50 CHIX 2000945 07 January 2022 14:30:40 BST 2223 244.50 CHIX 2002073 07 January 2022 14:30:40 BST 1339 244.50 CHIX 2002071 07 January 2022 14:30:40 BST 108 244.50 CHIX 2002069 07 January 2022 14:32:10 BST 828 244.40 CHIX 2005879 07 January 2022 14:32:10 BST 914 244.40 CHIX 2005877 07 January 2022 14:32:10 BST 433 244.40 CHIX 2005875 07 January 2022 14:32:20 BST 428 244.30 CHIX 2006165 07 January 2022 14:32:20 BST 1318 244.30 CHIX 2006163 07 January 2022 14:32:21 BST 740 244.20 CHIX 2006203 07 January 2022 14:32:24 BST 477 244.10 CHIX 2006322 07 January 2022 14:32:25 BST 427 244.00 CHIX 2006380 07 January 2022 14:33:04 BST 465 244.00 CHIX 2007714 07 January 2022 14:33:42 BST 1387 244.10 CHIX 2008913 07 January 2022 14:33:42 BST 175 244.10 CHIX 2008905 07 January 2022 14:33:42 BST 232 244.10 CHIX 2008901 07 January 2022 14:34:04 BST 3937 244.10 CHIX 2009659 07 January 2022 14:35:37 BST 1054 244.20 CHIX 2012820 07 January 2022 14:35:37 BST 2648 244.20 CHIX 2012818 07 January 2022 14:37:32 BST 170 244.40 CHIX 2016559 07 January 2022 14:37:32 BST 260 244.40 CHIX 2016557 07 January 2022 14:37:32 BST 504 244.40 CHIX 2016555 07 January 2022 14:37:32 BST 680 244.40 CHIX 2016553 07 January 2022 14:38:21 BST 1013 244.50 CHIX 2018204 07 January 2022 14:38:51 BST 1217 244.50 CHIX 2018982 07 January 2022 14:39:00 BST 783 244.50 CHIX 2019203 07 January 2022 14:39:55 BST 3 244.80 CHIX 2020568 07 January 2022 14:39:55 BST 542 244.80 CHIX 2020566 07 January 2022 14:39:55 BST 879 244.80 CHIX 2020563 07 January 2022 14:40:10 BST 1266 244.70 CHIX 2021099 07 January 2022 14:41:10 BST 2540 244.70 CHIX 2023580 07 January 2022 14:41:10 BST 1389 244.70 CHIX 2023578 07 January 2022 14:41:34 BST 463 244.40 CHIX 2024825 07 January 2022 14:43:27 BST 640 244.60 CHIX 2028450 07 January 2022 14:44:09 BST 1122 244.70 CHIX 2029850 07 January 2022 14:44:09 BST 1500 244.70 CHIX 2029852 07 January 2022 14:44:09 BST 432 244.70 CHIX 2029854 07 January 2022 14:45:40 BST 1755 244.90 CHIX 2033661 07 January 2022 14:45:40 BST 1339 244.90 CHIX 2033659 07 January 2022 14:46:15 BST 475 244.80 CHIX 2034954 07 January 2022 14:47:00 BST 650 244.80 CHIX 2036297 07 January 2022 14:47:00 BST 434 244.80 CHIX 2036295 07 January 2022 14:48:06 BST 567 244.70 CHIX 2038704 07 January 2022 14:48:06 BST 146 244.70 CHIX 2038702 07 January 2022 14:48:06 BST 867 244.70 CHIX 2038700 07 January 2022 14:49:01 BST 232 244.70 CHIX 2040149 07 January 2022 14:49:01 BST 120 244.70 CHIX 2040147 07 January 2022 14:49:01 BST 77 244.70 CHIX 2040145 07 January 2022 14:49:01 BST 626 244.70 CHIX 2040141 07 January 2022 14:49:54 BST 99 244.80 CHIX 2041622 07 January 2022 14:49:54 BST 1487 244.80 CHIX 2041620 07 January 2022 14:49:54 BST 196 244.80 CHIX 2041618 07 January 2022 14:49:54 BST 1411 244.80 CHIX 2041616 07 January 2022 14:50:23 BST 422 244.80 CHIX 2042754 07 January 2022 14:52:12 BST 717 245.00 CHIX 2045822 07 January 2022 14:52:12 BST 1386 245.00 CHIX 2045820 07 January 2022 14:52:16 BST 575 244.90 CHIX 2046032 07 January 2022 14:53:02 BST 486 245.00 CHIX 2047118 07 January 2022 14:54:11 BST 5459 245.00 CHIX 2048651 07 January 2022 14:54:11 BST 14 245.00 CHIX 2048649 07 January 2022 14:56:34 BST 452 244.90 CHIX 2052125 07 January 2022 14:56:34 BST 489 244.90 CHIX 2052123 07 January 2022 14:56:34 BST 472 244.90 CHIX 2052121 07 January 2022 14:57:58 BST 759 245.00 CHIX 2054404 07 January 2022 14:57:58 BST 1431 245.00 CHIX 2054402 07 January 2022 14:57:58 BST 2704 245.00 CHIX 2054400 07 January 2022 14:59:27 BST 495 244.90 CHIX 2056945 07 January 2022 14:59:27 BST 462 244.90 CHIX 2056943 07 January 2022 15:01:10 BST 453 244.90 CHIX 2060690 07 January 2022 15:01:10 BST 1007 244.90 CHIX 2060692 07 January 2022 15:01:33 BST 1161 244.90 CHIX 2061316 07 January 2022 15:01:45 BST 584 244.90 CHIX 2061585 07 January 2022 15:02:51 BST 244 244.80 CHIX 2063208 07 January 2022 15:02:51 BST 1572 244.80 CHIX 2063206 07 January 2022 15:02:51 BST 667 244.80 CHIX 2063204 07 January 2022 15:02:51 BST 672 244.80 CHIX 2063202 07 January 2022 15:02:51 BST 765 244.90 CHIX 2063192 07 January 2022 15:02:51 BST 760 244.90 CHIX 2063190 07 January 2022 15:04:58 BST 948 245.00 CHIX 2066443 07 January 2022 15:04:58 BST 3129 245.00 CHIX 2066439 07 January 2022 15:06:06 BST 453 244.80 CHIX 2068966 07 January 2022 15:08:16 BST 1556 244.90 CHIX 2072337 07 January 2022 15:08:16 BST 4067 244.90 CHIX 2072339 07 January 2022 15:10:11 BST 694 244.70 CHIX 2075469 07 January 2022 15:10:21 BST 554 244.70 CHIX 2075853 07 January 2022 15:11:08 BST 412 244.70 CHIX 2076872 07 January 2022 15:12:24 BST 293 245.00 CHIX 2079501 07 January 2022 15:12:24 BST 672 245.00 CHIX 2079499 07 January 2022 15:12:24 BST 1490 245.00 CHIX 2079497 07 January 2022 15:12:24 BST 1315 245.00 CHIX 2079495 07 January 2022 15:13:32 BST 428 245.10 CHIX 2081164 07 January 2022 15:13:32 BST 3501 245.10 CHIX 2081162 07 January 2022 08:05:41 BST 6623 242.10 LSE 1632284 07 January 2022 08:08:35 BST 32 242.60 LSE 1639600 07 January 2022 08:08:35 BST 1011 242.60 LSE 1639598 07 January 2022 08:08:35 BST 2803 242.60 LSE 1639596 07 January 2022 08:08:35 BST 85 242.60 LSE 1639594 07 January 2022 08:08:35 BST 1500 242.60 LSE 1639590 07 January 2022 08:08:35 BST 927 242.60 LSE 1639592 07 January 2022 08:08:35 BST 6444 242.60 LSE 1639577 07 January 2022 08:10:00 BST 1700 242.50 LSE 1641417 07 January 2022 08:10:00 BST 985 242.50 LSE 1641419 07 January 2022 08:10:00 BST 1600 242.40 LSE 1641415 07 January 2022 08:11:16 BST 473 242.60 LSE 1642998 07 January 2022 08:12:02 BST 4549 242.90 LSE 1644021 07 January 2022 08:12:02 BST 1 242.90 LSE 1644019 07 January 2022 08:12:02 BST 3000 242.90 LSE 1644017 07 January 2022 08:12:02 BST 698 242.90 LSE 1644015 07 January 2022 08:12:02 BST 3571 242.90 LSE 1644013 07 January 2022 08:12:02 BST 3000 242.90 LSE 1644011 07 January 2022 08:13:55 BST 6234 242.50 LSE 1646356 07 January 2022 08:15:24 BST 6494 242.90 LSE 1648670 07 January 2022 08:17:29 BST 1683 243.50 LSE 1651785 07 January 2022 08:17:29 BST 4664 243.50 LSE 1651783 07 January 2022 08:18:24 BST 1036 244.00 LSE 1653124 07 January 2022 08:19:21 BST 1500 243.90 LSE 1654795 07 January 2022 08:19:40 BST 7105 243.80 LSE 1655455 07 January 2022 08:21:15 BST 387 243.70 LSE 1657663 07 January 2022 08:21:33 BST 6412 243.60 LSE 1658008 07 January 2022 08:24:16 BST 7898 243.90 LSE 1661476 07 January 2022 08:25:18 BST 6423 243.90 LSE 1662910 07 January 2022 08:27:26 BST 3686 243.80 LSE 1665947 07 January 2022 08:27:26 BST 3071 243.80 LSE 1665945 07 January 2022 08:29:07 BST 2299 244.00 LSE 1668297 07 January 2022 08:29:07 BST 35 244.00 LSE 1668295 07 January 2022 08:29:53 BST 580 244.20 LSE 1669313 07 January 2022 08:29:53 BST 1600 244.20 LSE 1669311 07 January 2022 08:30:01 BST 1500 244.10 LSE 1669564 07 January 2022 08:30:52 BST 1500 243.90 LSE 1671095 07 January 2022 08:33:28 BST 1986 244.00 LSE 1675453 07 January 2022 08:33:28 BST 1500 244.00 LSE 1675451 07 January 2022 08:33:41 BST 1929 244.00 LSE 1675870 07 January 2022 08:33:41 BST 1500 244.00 LSE 1675868 07 January 2022 08:34:09 BST 1046 244.10 LSE 1676669 07 January 2022 08:34:47 BST 337 244.10 LSE 1677728 07 January 2022 08:34:47 BST 159 244.10 LSE 1677726 07 January 2022 08:34:47 BST 1500 244.10 LSE 1677724 07 January 2022 08:34:47 BST 1918 244.10 LSE 1677722 07 January 2022 08:34:47 BST 1500 244.00 LSE 1677720 07 January 2022 08:34:47 BST 1900 244.00 LSE 1677718 07 January 2022 08:34:47 BST 7268 244.00 LSE 1677716 07 January 2022 08:40:01 BST 126 244.10 LSE 1685888 07 January 2022 08:40:19 BST 3916 244.10 LSE 1686265 07 January 2022 08:41:59 BST 6202 244.20 LSE 1688708 07 January 2022 08:43:24 BST 6795 244.20 LSE 1690793 07 January 2022 08:46:13 BST 7508 244.40 LSE 1694844 07 January 2022 08:48:56 BST 1017 243.80 LSE 1698298 07 January 2022 08:48:56 BST 1000 243.80 LSE 1698296 07 January 2022 08:48:56 BST 871 243.80 LSE 1698294 07 January 2022 08:48:56 BST 1500 243.80 LSE 1698292 07 January 2022 08:50:19 BST 642 243.80 LSE 1701131 07 January 2022 08:50:19 BST 1000 243.80 LSE 1701129 07 January 2022 08:50:19 BST 813 243.80 LSE 1701127 07 January 2022 08:50:19 BST 3438 243.80 LSE 1701125 07 January 2022 08:50:19 BST 1208 243.80 LSE 1701123 07 January 2022 08:52:55 BST 6762 243.60 LSE 1703943 07 January 2022 08:55:38 BST 987 243.80 LSE 1706969 07 January 2022 08:55:38 BST 871 243.80 LSE 1706967 07 January 2022 08:55:38 BST 1000 243.80 LSE 1706965 07 January 2022 08:55:38 BST 351 243.80 LSE 1706963 07 January 2022 08:56:09 BST 1326 243.80 LSE 1707592 07 January 2022 08:56:56 BST 1000 244.00 LSE 1708633 07 January 2022 08:56:56 BST 172 244.00 LSE 1708631 07 January 2022 08:56:56 BST 871 244.00 LSE 1708637 07 January 2022 08:56:56 BST 1500 244.00 LSE 1708635 07 January 2022 08:57:19 BST 2234 244.00 LSE 1709073 07 January 2022 08:57:19 BST 798 244.00 LSE 1709071 07 January 2022 08:59:19 BST 3721 244.20 LSE 1711872 07 January 2022 08:59:19 BST 1656 244.20 LSE 1711870 07 January 2022 08:59:19 BST 580 244.20 LSE 1711868 07 January 2022 09:01:17 BST 850 244.00 LSE 1714627 07 January 2022 09:01:18 BST 4463 244.00 LSE 1714666 07 January 2022 09:03:06 BST 13 244.00 LSE 1716807 07 January 2022 09:03:08 BST 871 244.00 LSE 1716844 07 January 2022 09:03:08 BST 1500 244.00 LSE 1716842 07 January 2022 09:03:52 BST 1500 243.90 LSE 1717715 07 January 2022 09:03:52 BST 4421 243.90 LSE 1717713 07 January 2022 09:06:26 BST 1500 244.00 LSE 1721284 07 January 2022 09:06:26 BST 871 244.00 LSE 1721282 07 January 2022 09:06:26 BST 2387 244.00 LSE 1721280 07 January 2022 09:09:02 BST 2015 244.00 LSE 1724203 07 January 2022 09:09:28 BST 1000 244.10 LSE 1724592 07 January 2022 09:09:28 BST 871 244.10 LSE 1724590 07 January 2022 09:09:28 BST 933 244.10 LSE 1724588 07 January 2022 09:09:28 BST 379 244.10 LSE 1724586 07 January 2022 09:10:46 BST 871 244.20 LSE 1725942 07 January 2022 09:10:46 BST 1000 244.20 LSE 1725940 07 January 2022 09:10:46 BST 1154 244.20 LSE 1725938 07 January 2022 09:10:46 BST 1500 244.20 LSE 1725936 07 January 2022 09:12:34 BST 6763 244.00 LSE 1727957 07 January 2022 09:18:22 BST 6548 244.10 LSE 1733703 07 January 2022 09:18:23 BST 1000 244.10 LSE 1733783 07 January 2022 09:18:23 BST 1500 244.10 LSE 1733781 07 January 2022 09:18:26 BST 3197 244.10 LSE 1733833 07 January 2022 09:19:45 BST 4062 243.90 LSE 1735222 07 January 2022 09:21:20 BST 1500 243.70 LSE 1736898 07 January 2022 09:21:20 BST 2300 243.70 LSE 1736896 07 January 2022 09:25:49 BST 7171 243.70 LSE 1741335 07 January 2022 09:25:49 BST 20 243.70 LSE 1741337 07 January 2022 09:26:59 BST 871 243.80 LSE 1742469 07 January 2022 09:26:59 BST 170 243.80 LSE 1742467 07 January 2022 09:26:59 BST 1000 243.80 LSE 1742471 07 January 2022 09:26:59 BST 1500 243.80 LSE 1742473 07 January 2022 09:29:23 BST 7501 243.70 LSE 1745067 07 January 2022 09:31:59 BST 7548 243.50 LSE 1748173 07 January 2022 09:33:59 BST 1000 243.50 LSE 1750657 07 January 2022 09:33:59 BST 1500 243.50 LSE 1750655 07 January 2022 09:34:49 BST 3816 243.50 LSE 1751666 07 January 2022 09:34:49 BST 100 243.50 LSE 1751664 07 January 2022 09:34:49 BST 3329 243.50 LSE 1751662 07 January 2022 09:40:41 BST 1057 243.90 LSE 1759430 07 January 2022 09:40:41 BST 1798 243.90 LSE 1759428 07 January 2022 09:40:41 BST 871 243.90 LSE 1759426 07 January 2022 09:42:02 BST 1500 243.80 LSE 1760943 07 January 2022 09:42:02 BST 7773 243.80 LSE 1760939 07 January 2022 09:43:38 BST 1500 243.70 LSE 1762972 07 January 2022 09:43:38 BST 1000 243.70 LSE 1762970 07 January 2022 09:43:38 BST 871 243.70 LSE 1762968 07 January 2022 09:45:10 BST 6446 243.70 LSE 1765204 07 January 2022 09:48:43 BST 1500 243.80 LSE 1769766 07 January 2022 09:48:43 BST 871 243.80 LSE 1769764 07 January 2022 09:48:43 BST 1000 243.80 LSE 1769762 07 January 2022 09:48:43 BST 12 243.80 LSE 1769760 07 January 2022 09:48:52 BST 1500 243.80 LSE 1770122 07 January 2022 09:48:52 BST 1000 243.80 LSE 1770125 07 January 2022 09:48:52 BST 871 243.80 LSE 1770127 07 January 2022 09:52:00 BST 7499 243.70 LSE 1774179 07 January 2022 09:53:38 BST 6275 243.60 LSE 1776274 07 January 2022 09:56:46 BST 1000 243.40 LSE 1780034 07 January 2022 09:56:46 BST 871 243.40 LSE 1780036 07 January 2022 09:56:46 BST 1500 243.40 LSE 1780038 07 January 2022 09:58:13 BST 7269 243.50 LSE 1782330 07 January 2022 10:01:31 BST 6064 243.20 LSE 1785026 07 January 2022 10:05:34 BST 6898 243.50 LSE 1789066 07 January 2022 10:08:19 BST 871 243.70 LSE 1791254 07 January 2022 10:08:19 BST 4706 243.70 LSE 1791252 07 January 2022 10:08:19 BST 1500 243.70 LSE 1791250 07 January 2022 10:10:39 BST 1500 243.70 LSE 1792815 07 January 2022 10:10:39 BST 871 243.70 LSE 1792817 07 January 2022 10:11:05 BST 1000 243.70 LSE 1793023 07 January 2022 10:11:05 BST 1500 243.70 LSE 1793021 07 January 2022 10:11:05 BST 871 243.70 LSE 1793025 07 January 2022 10:15:12 BST 717 243.70 LSE 1796579 07 January 2022 10:15:18 BST 1000 243.70 LSE 1796731 07 January 2022 10:15:18 BST 1500 243.70 LSE 1796729 07 January 2022 10:15:18 BST 871 243.70 LSE 1796733 07 January 2022 10:15:18 BST 2758 243.70 LSE 1796735 07 January 2022 10:15:18 BST 747 243.70 LSE 1796714 07 January 2022 10:15:18 BST 871 243.70 LSE 1796712 07 January 2022 10:15:18 BST 1000 243.70 LSE 1796710 07 January 2022 10:15:18 BST 1500 243.70 LSE 1796708 07 January 2022 10:17:17 BST 6930 243.50 LSE 1798754 07 January 2022 10:20:49 BST 3302 243.50 LSE 1802172 07 January 2022 10:20:49 BST 1500 243.50 LSE 1802170 07 January 2022 10:20:49 BST 10 243.50 LSE 1802168 07 January 2022 10:22:26 BST 6951 243.40 LSE 1803438 07 January 2022 10:25:26 BST 5795 243.30 LSE 1805412 07 January 2022 10:25:26 BST 200 243.30 LSE 1805410 07 January 2022 10:25:26 BST 1500 243.30 LSE 1805408 07 January 2022 10:29:06 BST 6848 243.40 LSE 1808254 07 January 2022 10:34:32 BST 6556 243.40 LSE 1812815 07 January 2022 10:36:40 BST 7436 243.10 LSE 1814496 07 January 2022 10:39:32 BST 1500 243.10 LSE 1816676 07 January 2022 10:41:33 BST 686 243.20 LSE 1817928 07 January 2022 10:41:33 BST 1500 243.20 LSE 1817926 07 January 2022 10:41:33 BST 1000 243.20 LSE 1817924 07 January 2022 10:41:33 BST 871 243.20 LSE 1817922 07 January 2022 10:41:33 BST 2907 243.20 LSE 1817920 07 January 2022 10:46:03 BST 177 243.30 LSE 1821718 07 January 2022 10:48:09 BST 3092 243.50 LSE 1823281 07 January 2022 10:48:09 BST 1500 243.50 LSE 1823279 07 January 2022 10:48:09 BST 1000 243.50 LSE 1823277 07 January 2022 10:48:09 BST 1600 243.50 LSE 1823275 07 January 2022 10:48:09 BST 5874 243.50 LSE 1823273 07 January 2022 10:48:09 BST 1565 243.50 LSE 1823271 07 January 2022 10:52:59 BST 1000 243.50 LSE 1827580 07 January 2022 10:52:59 BST 871 243.50 LSE 1827578 07 January 2022 10:52:59 BST 12 243.50 LSE 1827576 07 January 2022 10:53:03 BST 871 243.50 LSE 1827672 07 January 2022 10:53:03 BST 1000 243.50 LSE 1827670 07 January 2022 10:53:03 BST 1500 243.50 LSE 1827668 07 January 2022 10:54:55 BST 6732 243.40 LSE 1829230 07 January 2022 10:56:57 BST 1700 243.30 LSE 1830874 07 January 2022 10:59:09 BST 6908 243.30 LSE 1832398 07 January 2022 11:01:28 BST 5101 243.20 LSE 1834628 07 January 2022 11:01:28 BST 1421 243.20 LSE 1834626 07 January 2022 11:04:20 BST 2322 243.10 LSE 1836668 07 January 2022 11:04:20 BST 170 243.10 LSE 1836666 07 January 2022 11:04:20 BST 281 243.10 LSE 1836664 07 January 2022 11:05:20 BST 6365 243.10 LSE 1837391 07 January 2022 11:08:15 BST 1000 243.20 LSE 1839377 07 January 2022 11:08:15 BST 454 243.20 LSE 1839375 07 January 2022 11:08:15 BST 14 243.20 LSE 1839373 07 January 2022 11:08:15 BST 5 243.20 LSE 1839369 07 January 2022 11:08:28 BST 3203 243.20 LSE 1839515 07 January 2022 11:12:02 BST 420 243.20 LSE 1841875 07 January 2022 11:12:02 BST 6491 243.20 LSE 1841873 07 January 2022 11:14:02 BST 3347 243.20 LSE 1843143 07 January 2022 11:14:02 BST 1000 243.20 LSE 1843141 07 January 2022 11:14:02 BST 871 243.20 LSE 1843139 07 January 2022 11:14:02 BST 1500 243.20 LSE 1843137 07 January 2022 11:19:24 BST 6787 243.30 LSE 1847021 07 January 2022 11:22:39 BST 1500 243.40 LSE 1849225 07 January 2022 11:22:39 BST 871 243.40 LSE 1849223 07 January 2022 11:22:39 BST 170 243.40 LSE 1849221 07 January 2022 11:22:39 BST 899 243.40 LSE 1849219 07 January 2022 11:24:21 BST 6318 243.40 LSE 1850345 07 January 2022 11:27:43 BST 1500 243.40 LSE 1852863 07 January 2022 11:27:43 BST 1000 243.40 LSE 1852861 07 January 2022 11:27:59 BST 2438 243.40 LSE 1852952 07 January 2022 11:27:59 BST 871 243.40 LSE 1852950 07 January 2022 11:27:59 BST 170 243.40 LSE 1852948 07 January 2022 11:27:59 BST 1500 243.40 LSE 1852946 07 January 2022 11:29:59 BST 871 243.40 LSE 1854173 07 January 2022 11:29:59 BST 1000 243.40 LSE 1854171 07 January 2022 11:29:59 BST 731 243.40 LSE 1854169 07 January 2022 11:29:59 BST 1500 243.40 LSE 1854167 07 January 2022 11:31:59 BST 263 243.40 LSE 1855449 07 January 2022 11:31:59 BST 1500 243.40 LSE 1855447 07 January 2022 11:31:59 BST 1000 243.40 LSE 1855453 07 January 2022 11:31:59 BST 871 243.40 LSE 1855451 07 January 2022 11:33:59 BST 6846 243.40 LSE 1857073 07 January 2022 11:33:59 BST 700 243.40 LSE 1857071 07 January 2022 11:38:05 BST 220 243.40 LSE 1859762 07 January 2022 11:38:05 BST 871 243.40 LSE 1859760 07 January 2022 11:38:05 BST 1000 243.40 LSE 1859758 07 January 2022 11:38:05 BST 1500 243.40 LSE 1859756 07 January 2022 11:38:05 BST 13 243.40 LSE 1859754 07 January 2022 11:39:43 BST 2032 243.30 LSE 1860679 07 January 2022 11:39:43 BST 170 243.30 LSE 1860677 07 January 2022 11:39:43 BST 1500 243.30 LSE 1860675 07 January 2022 11:39:43 BST 424 243.30 LSE 1860673 07 January 2022 11:39:43 BST 1500 243.30 LSE 1860671 07 January 2022 11:39:43 BST 1100 243.30 LSE 1860669 07 January 2022 11:43:43 BST 428 243.30 LSE 1863434 07 January 2022 11:43:43 BST 1500 243.30 LSE 1863432 07 January 2022 11:49:09 BST 6877 243.70 LSE 1866657 07 January 2022 11:50:11 BST 6843 243.70 LSE 1867314 07 January 2022 11:51:49 BST 2346 243.70 LSE 1868411 07 January 2022 11:51:49 BST 854 243.70 LSE 1868409 07 January 2022 11:51:49 BST 82 243.70 LSE 1868407 07 January 2022 11:53:16 BST 1330 243.70 LSE 1869498 07 January 2022 11:54:16 BST 1000 243.70 LSE 1870212 07 January 2022 11:54:16 BST 1500 243.70 LSE 1870210 07 January 2022 11:56:20 BST 38 243.80 LSE 1871408 07 January 2022 11:57:29 BST 6593 243.80 LSE 1872182 07 January 2022 11:59:38 BST 7358 243.80 LSE 1873867 07 January 2022 12:02:31 BST 6923 243.80 LSE 1876104 07 January 2022 12:04:01 BST 7091 243.70 LSE 1877220 07 January 2022 12:06:52 BST 1000 243.80 LSE 1879030 07 January 2022 12:06:52 BST 410 243.80 LSE 1879028 07 January 2022 12:06:52 BST 2200 243.80 LSE 1879026 07 January 2022 12:09:08 BST 871 243.90 LSE 1880573 07 January 2022 12:09:08 BST 1000 243.90 LSE 1880571 07 January 2022 12:09:08 BST 1500 243.90 LSE 1880569 07 January 2022 12:11:09 BST 2258 243.80 LSE 1881796 07 January 2022 12:12:15 BST 5630 243.70 LSE 1882371 07 January 2022 12:12:15 BST 1088 243.70 LSE 1882369 07 January 2022 12:18:26 BST 7358 243.60 LSE 1885769 07 January 2022 12:19:55 BST 1000 243.60 LSE 1886657 07 January 2022 12:19:55 BST 1500 243.60 LSE 1886655 07 January 2022 12:20:55 BST 1500 243.60 LSE 1887352 07 January 2022 12:21:07 BST 2502 243.60 LSE 1887485 07 January 2022 12:23:09 BST 1000 243.60 LSE 1888856 07 January 2022 12:23:09 BST 2552 243.60 LSE 1888854 07 January 2022 12:23:09 BST 169 243.60 LSE 1888852 07 January 2022 12:25:27 BST 13 243.50 LSE 1889906 07 January 2022 12:25:27 BST 825 243.50 LSE 1889904 07 January 2022 12:25:42 BST 1500 243.50 LSE 1890108 07 January 2022 12:26:58 BST 17 243.50 LSE 1890992 07 January 2022 12:27:05 BST 9 243.50 LSE 1891058 07 January 2022 12:27:13 BST 1500 243.50 LSE 1891131 07 January 2022 12:27:13 BST 1000 243.50 LSE 1891133 07 January 2022 12:27:13 BST 871 243.50 LSE 1891135 07 January 2022 12:28:29 BST 1500 243.50 LSE 1891826 07 January 2022 12:28:29 BST 535 243.50 LSE 1891824 07 January 2022 12:28:29 BST 279 243.50 LSE 1891822 07 January 2022 12:29:49 BST 1500 243.50 LSE 1892665 07 January 2022 12:29:49 BST 871 243.50 LSE 1892663 07 January 2022 12:29:49 BST 11 243.50 LSE 1892661 07 January 2022 12:29:49 BST 388 243.50 LSE 1892659 07 January 2022 12:29:49 BST 985 243.50 LSE 1892657 07 January 2022 12:29:49 BST 170 243.50 LSE 1892655 07 January 2022 12:31:49 BST 179 243.50 LSE 1893789 07 January 2022 12:31:49 BST 1736 243.50 LSE 1893787 07 January 2022 12:31:49 BST 138 243.50 LSE 1893791 07 January 2022 12:34:11 BST 1500 243.40 LSE 1895453 07 January 2022 12:34:11 BST 1000 243.40 LSE 1895455 07 January 2022 12:34:11 BST 871 243.40 LSE 1895457 07 January 2022 12:34:11 BST 355 243.40 LSE 1895459 07 January 2022 12:34:11 BST 1500 243.30 LSE 1895447 07 January 2022 12:34:11 BST 1500 243.30 LSE 1895445 07 January 2022 12:34:11 BST 6228 243.30 LSE 1895437 07 January 2022 12:41:09 BST 15 243.50 LSE 1899765 07 January 2022 12:41:16 BST 1500 243.50 LSE 1899866 07 January 2022 12:43:31 BST 6504 243.50 LSE 1901517 07 January 2022 12:45:21 BST 2051 243.60 LSE 1902647 07 January 2022 12:45:21 BST 400 243.60 LSE 1902645 07 January 2022 12:45:21 BST 2609 243.60 LSE 1902643 07 January 2022 12:45:21 BST 437 243.60 LSE 1902641 07 January 2022 12:45:21 BST 1174 243.60 LSE 1902639 07 January 2022 12:48:33 BST 1795 243.60 LSE 1904837 07 January 2022 12:48:33 BST 754 243.60 LSE 1904835 07 January 2022 12:48:33 BST 1902 243.60 LSE 1904833 07 January 2022 12:48:33 BST 2600 243.60 LSE 1904831 07 January 2022 12:52:52 BST 7016 243.50 LSE 1907216 07 January 2022 12:56:23 BST 3 243.50 LSE 1910027 07 January 2022 12:56:23 BST 15 243.50 LSE 1910025 07 January 2022 12:56:27 BST 1500 243.60 LSE 1910066 07 January 2022 12:56:27 BST 2345 243.60 LSE 1910064 07 January 2022 12:56:27 BST 713 243.60 LSE 1910062 07 January 2022 12:56:27 BST 1000 243.60 LSE 1910060 07 January 2022 12:56:27 BST 811 243.60 LSE 1910058 07 January 2022 12:58:29 BST 1500 243.60 LSE 1911337 07 January 2022 12:58:29 BST 170 243.60 LSE 1911335 07 January 2022 12:58:29 BST 1000 243.60 LSE 1911339 07 January 2022 12:58:29 BST 871 243.60 LSE 1911341 07 January 2022 12:59:59 BST 871 243.60 LSE 1912712 07 January 2022 12:59:59 BST 985 243.60 LSE 1912710 07 January 2022 12:59:59 BST 1500 243.60 LSE 1912708 07 January 2022 13:00:49 BST 1500 243.60 LSE 1913411 07 January 2022 13:00:49 BST 1200 243.60 LSE 1913413 07 January 2022 13:00:49 BST 871 243.60 LSE 1913415 07 January 2022 13:00:49 BST 1000 243.60 LSE 1913417 07 January 2022 13:03:19 BST 860 243.60 LSE 1914824 07 January 2022 13:03:19 BST 2488 243.60 LSE 1914822 07 January 2022 13:03:19 BST 1500 243.60 LSE 1914820 07 January 2022 13:03:19 BST 1913 243.60 LSE 1914818 07 January 2022 13:03:19 BST 450 243.60 LSE 1914816 07 January 2022 13:08:16 BST 1000 243.60 LSE 1918133 07 January 2022 13:08:16 BST 1500 243.60 LSE 1918131 07 January 2022 13:08:39 BST 1000 243.60 LSE 1918396 07 January 2022 13:08:39 BST 771 243.60 LSE 1918394 07 January 2022 13:08:39 BST 660 243.60 LSE 1918392 07 January 2022 13:08:39 BST 2703 243.60 LSE 1918390 07 January 2022 13:08:39 BST 1500 243.60 LSE 1918388 07 January 2022 13:08:39 BST 465 243.60 LSE 1918398 07 January 2022 13:10:54 BST 1375 243.70 LSE 1919697 07 January 2022 13:10:54 BST 606 243.70 LSE 1919695 07 January 2022 13:10:54 BST 4638 243.70 LSE 1919693 07 January 2022 13:15:00 BST 2498 243.60 LSE 1922822 07 January 2022 13:15:39 BST 1500 243.60 LSE 1923364 07 January 2022 13:15:39 BST 2879 243.60 LSE 1923362 07 January 2022 13:18:16 BST 871 243.50 LSE 1925610 07 January 2022 13:18:16 BST 114 243.50 LSE 1925604 07 January 2022 13:18:16 BST 1000 243.50 LSE 1925608 07 January 2022 13:18:16 BST 333 243.50 LSE 1925606 07 January 2022 13:19:19 BST 1500 243.60 LSE 1926352 07 January 2022 13:19:19 BST 871 243.60 LSE 1926350 07 January 2022 13:19:19 BST 1000 243.60 LSE 1926348 07 January 2022 13:19:19 BST 170 243.60 LSE 1926346 07 January 2022 13:19:19 BST 23 243.60 LSE 1926344 07 January 2022 13:20:19 BST 1000 243.60 LSE 1927126 07 January 2022 13:20:19 BST 871 243.60 LSE 1927124 07 January 2022 13:20:19 BST 2491 243.60 LSE 1927122 07 January 2022 13:20:19 BST 1500 243.60 LSE 1927120 07 January 2022 13:27:33 BST 111 243.90 LSE 1932513 07 January 2022 13:27:33 BST 1600 243.90 LSE 1932511 07 January 2022 13:27:38 BST 1 244.00 LSE 1932568 07 January 2022 13:27:38 BST 2068 244.00 LSE 1932566 07 January 2022 13:27:38 BST 2662 244.00 LSE 1932564 07 January 2022 13:27:38 BST 2988 244.00 LSE 1932562 07 January 2022 13:27:38 BST 685 244.00 LSE 1932560 07 January 2022 13:28:44 BST 2447 244.10 LSE 1933406 07 January 2022 13:28:44 BST 2923 244.10 LSE 1933404 07 January 2022 13:28:44 BST 950 244.10 LSE 1933402 07 January 2022 13:30:21 BST 6861 244.00 LSE 1935989 07 January 2022 13:32:21 BST 1500 243.80 LSE 1938881 07 January 2022 13:33:07 BST 1000 243.90 LSE 1939474 07 January 2022 13:33:07 BST 1500 243.90 LSE 1939472 07 January 2022 13:33:07 BST 871 243.90 LSE 1939476 07 January 2022 13:33:58 BST 1500 243.90 LSE 1940331 07 January 2022 13:35:04 BST 1000 243.90 LSE 1941133 07 January 2022 13:35:04 BST 871 243.90 LSE 1941135 07 January 2022 13:35:04 BST 1500 243.90 LSE 1941131 07 January 2022 13:36:16 BST 1000 243.80 LSE 1942361 07 January 2022 13:36:16 BST 1500 243.80 LSE 1942359 07 January 2022 13:36:59 BST 1500 243.90 LSE 1943175 07 January 2022 13:36:59 BST 1000 243.90 LSE 1943173 07 January 2022 13:36:59 BST 871 243.90 LSE 1943171 07 January 2022 13:36:59 BST 1500 243.90 LSE 1943169 07 January 2022 13:39:39 BST 2871 243.80 LSE 1946548 07 January 2022 13:39:39 BST 170 243.80 LSE 1946546 07 January 2022 13:41:02 BST 6722 243.90 LSE 1947768 07 January 2022 13:43:51 BST 6160 243.80 LSE 1950895 07 January 2022 13:45:57 BST 1000 243.70 LSE 1952911 07 January 2022 13:45:57 BST 1500 243.70 LSE 1952909 07 January 2022 13:45:57 BST 1600 243.70 LSE 1952907 07 January 2022 13:45:57 BST 1600 243.70 LSE 1952905 07 January 2022 13:48:57 BST 1400 243.90 LSE 1955722 07 January 2022 13:48:57 BST 1500 243.90 LSE 1955720 07 January 2022 13:48:57 BST 1600 243.90 LSE 1955718 07 January 2022 13:50:57 BST 820 243.90 LSE 1957504 07 January 2022 13:50:57 BST 871 243.90 LSE 1957502 07 January 2022 13:50:57 BST 1000 243.90 LSE 1957500 07 January 2022 13:50:57 BST 1500 243.90 LSE 1957498 07 January 2022 13:52:39 BST 887 244.10 LSE 1959025 07 January 2022 13:52:39 BST 2133 244.10 LSE 1959023 07 January 2022 13:52:39 BST 1500 244.10 LSE 1959027 07 January 2022 13:52:39 BST 1858 244.10 LSE 1959021 07 January 2022 13:57:10 BST 361 244.20 LSE 1963208 07 January 2022 13:57:10 BST 3382 244.20 LSE 1963206 07 January 2022 13:57:10 BST 844 244.20 LSE 1963210 07 January 2022 13:57:10 BST 206 244.20 LSE 1963212 07 January 2022 13:57:10 BST 1767 244.20 LSE 1963204 07 January 2022 13:57:10 BST 266 244.20 LSE 1963202 07 January 2022 13:58:18 BST 6650 244.20 LSE 1964228 07 January 2022 13:58:18 BST 598 244.20 LSE 1964226 07 January 2022 14:00:41 BST 2993 244.10 LSE 1966611 07 January 2022 14:01:31 BST 262 244.10 LSE 1967486 07 January 2022 14:02:07 BST 871 244.10 LSE 1967941 07 January 2022 14:02:07 BST 1000 244.10 LSE 1967939 07 January 2022 14:02:07 BST 2647 244.10 LSE 1967937 07 January 2022 14:03:57 BST 3645 244.20 LSE 1969647 07 January 2022 14:04:37 BST 2424 244.30 LSE 1970169 07 January 2022 14:04:37 BST 1500 244.30 LSE 1970167 07 January 2022 14:04:37 BST 1649 244.30 LSE 1970165 07 January 2022 14:06:59 BST 1500 244.60 LSE 1972339 07 January 2022 14:06:59 BST 871 244.60 LSE 1972337 07 January 2022 14:06:59 BST 1000 244.60 LSE 1972335 07 January 2022 14:06:59 BST 10 244.60 LSE 1972333 07 January 2022 14:08:22 BST 1500 244.50 LSE 1973658 07 January 2022 14:08:22 BST 2000 244.50 LSE 1973656 07 January 2022 14:09:45 BST 6744 244.70 LSE 1974849 07 January 2022 14:12:41 BST 3436 244.70 LSE 1977571 07 January 2022 14:12:41 BST 2000 244.70 LSE 1977569 07 January 2022 14:15:36 BST 6445 244.70 LSE 1980585 07 January 2022 14:17:49 BST 2406 244.60 LSE 1982598 07 January 2022 14:17:49 BST 3249 244.60 LSE 1982600 07 January 2022 14:17:49 BST 169 244.60 LSE 1982602 07 January 2022 14:17:49 BST 424 244.60 LSE 1982604 07 January 2022 14:20:25 BST 1000 244.50 LSE 1985242 07 January 2022 14:20:25 BST 3000 244.50 LSE 1985240 07 January 2022 14:20:25 BST 1500 244.50 LSE 1985238 07 January 2022 14:22:49 BST 6717 244.40 LSE 1987551 07 January 2022 14:25:32 BST 6444 244.30 LSE 1990311 07 January 2022 14:26:03 BST 3000 244.40 LSE 1990794 07 January 2022 14:26:03 BST 2000 244.40 LSE 1990792 07 January 2022 14:26:03 BST 1500 244.40 LSE 1990790 07 January 2022 14:29:36 BST 1500 244.50 LSE 1995025 07 January 2022 14:30:06 BST 6856 244.60 LSE 1999807 07 January 2022 14:30:06 BST 6531 244.60 LSE 1999805 07 January 2022 14:30:18 BST 1200 244.50 LSE 2000963 07 January 2022 14:30:22 BST 1500 244.50 LSE 2001320 07 January 2022 14:30:40 BST 1034 244.50 LSE 2002075 07 January 2022 14:30:49 BST 6 244.50 LSE 2002551 07 January 2022 14:31:15 BST 1046 244.50 LSE 2003844 07 January 2022 14:31:15 BST 1500 244.50 LSE 2003842 07 January 2022 14:31:16 BST 1500 244.50 LSE 2003882 07 January 2022 14:31:16 BST 17 244.50 LSE 2003880 07 January 2022 14:31:26 BST 1500 244.50 LSE 2004226 07 January 2022 14:31:26 BST 1000 244.50 LSE 2004222 07 January 2022 14:31:26 BST 13 244.50 LSE 2004220 07 January 2022 14:31:26 BST 871 244.50 LSE 2004224 07 January 2022 14:32:10 BST 1000 244.40 LSE 2005883 07 January 2022 14:32:10 BST 1500 244.40 LSE 2005885 07 January 2022 14:32:10 BST 1500 244.40 LSE 2005881 07 January 2022 14:32:20 BST 482 244.30 LSE 2006171 07 January 2022 14:32:20 BST 600 244.30 LSE 2006169 07 January 2022 14:32:20 BST 1640 244.30 LSE 2006167 07 January 2022 14:32:20 BST 2360 244.30 LSE 2006161 07 January 2022 14:32:20 BST 1640 244.30 LSE 2006159 07 January 2022 14:33:06 BST 7513 244.10 LSE 2007767 07 January 2022 14:33:51 BST 7170 244.10 LSE 2009236 07 January 2022 14:35:26 BST 1500 244.20 LSE 2012565 07 January 2022 14:35:27 BST 1500 244.20 LSE 2012571 07 January 2022 14:35:28 BST 1000 244.20 LSE 2012603 07 January 2022 14:35:28 BST 1500 244.20 LSE 2012601 07 January 2022 14:36:21 BST 20 244.30 LSE 2014182 07 January 2022 14:36:22 BST 3 244.30 LSE 2014243 07 January 2022 14:36:43 BST 1600 244.40 LSE 2014823 07 January 2022 14:36:43 BST 1500 244.40 LSE 2014821 07 January 2022 14:36:55 BST 1400 244.40 LSE 2015262 07 January 2022 14:36:55 BST 1500 244.40 LSE 2015260 07 January 2022 14:36:59 BST 1500 244.40 LSE 2015376 07 January 2022 14:36:59 BST 1500 244.40 LSE 2015374 07 January 2022 14:37:56 BST 11 244.40 LSE 2017321 07 January 2022 14:38:21 BST 1500 244.50 LSE 2018206 07 January 2022 14:38:21 BST 508 244.50 LSE 2018200 07 January 2022 14:38:21 BST 1500 244.50 LSE 2018202 07 January 2022 14:39:31 BST 1500 244.80 LSE 2020060 07 January 2022 14:39:31 BST 3034 244.80 LSE 2020058 07 January 2022 14:39:31 BST 1002 244.80 LSE 2020056 07 January 2022 14:40:10 BST 6156 244.70 LSE 2021101 07 January 2022 14:41:17 BST 6154 244.60 LSE 2023911 07 January 2022 14:42:55 BST 1000 244.60 LSE 2027458 07 January 2022 14:42:55 BST 1500 244.60 LSE 2027456 07 January 2022 14:43:09 BST 1000 244.60 LSE 2027876 07 January 2022 14:43:09 BST 1500 244.60 LSE 2027874 07 January 2022 14:43:54 BST 50 244.70 LSE 2029395 07 January 2022 14:43:54 BST 2879 244.70 LSE 2029393 07 January 2022 14:45:00 BST 1500 244.80 LSE 2031908 07 January 2022 14:45:00 BST 88 244.80 LSE 2031906 07 January 2022 14:45:00 BST 1500 244.80 LSE 2031886 07 January 2022 14:45:00 BST 10 244.80 LSE 2031884 07 January 2022 14:45:02 BST 1500 244.80 LSE 2031932 07 January 2022 14:45:02 BST 1000 244.80 LSE 2031930 07 January 2022 14:45:02 BST 122 244.80 LSE 2031928 07 January 2022 14:45:06 BST 7325 244.80 LSE 2032123 07 January 2022 14:47:00 BST 3155 244.80 LSE 2036301 07 January 2022 14:47:00 BST 3713 244.80 LSE 2036299 07 January 2022 14:48:29 BST 4659 244.70 LSE 2039270 07 January 2022 14:50:23 BST 6107 244.80 LSE 2042758 07 January 2022 14:52:12 BST 7096 245.00 LSE 2045824 07 January 2022 14:53:02 BST 985 245.00 LSE 2047071 07 January 2022 14:53:02 BST 3877 245.00 LSE 2047069 07 January 2022 14:54:02 BST 1000 245.00 LSE 2048435 07 January 2022 14:54:02 BST 2905 245.00 LSE 2048433 07 January 2022 14:54:02 BST 1500 245.00 LSE 2048431 07 January 2022 14:55:27 BST 1359 245.00 LSE 2050393 07 January 2022 14:55:27 BST 1000 245.00 LSE 2050391 07 January 2022 14:55:27 BST 1300 245.00 LSE 2050389 07 January 2022 14:55:27 BST 2700 245.00 LSE 2050387 07 January 2022 14:56:39 BST 14 244.90 LSE 2052293 07 January 2022 14:56:39 BST 1500 244.90 LSE 2052282 07 January 2022 14:56:39 BST 113 244.90 LSE 2052280 07 January 2022 14:58:41 BST 3000 245.00 LSE 2055528 07 January 2022 14:58:41 BST 838 245.00 LSE 2055526 07 January 2022 14:58:41 BST 2550 245.00 LSE 2055524 07 January 2022 14:58:46 BST 4988 245.00 LSE 2055634 07 January 2022 15:00:36 BST 1500 245.00 LSE 2059613 07 January 2022 15:00:36 BST 3077 245.00 LSE 2059611 07 January 2022 15:00:36 BST 3073 245.00 LSE 2059609 07 January 2022 15:00:36 BST 871 245.00 LSE 2059607 07 January 2022 15:00:36 BST 439 245.00 LSE 2059605 07 January 2022 15:01:10 BST 2700 244.90 LSE 2060694 07 January 2022 15:02:51 BST 7425 244.90 LSE 2063194 07 January 2022 15:03:02 BST 2134 244.80 LSE 2063423 07 January 2022 15:04:07 BST 1800 244.90 LSE 2065151 07 January 2022 15:04:58 BST 4569 245.00 LSE 2066441 07 January 2022 15:04:58 BST 3000 245.00 LSE 2066437 07 January 2022 15:06:07 BST 1500 244.80 LSE 2068986 07 January 2022 15:06:07 BST 1 244.80 LSE 2068984 07 January 2022 15:06:37 BST 1500 244.80 LSE 2069791 07 January 2022 15:06:37 BST 2748 244.80 LSE 2069789 07 January 2022 15:06:37 BST 871 244.80 LSE 2069787 07 January 2022 15:06:37 BST 1000 244.80 LSE 2069785 07 January 2022 15:07:16 BST 3140 244.90 LSE 2070917 07 January 2022 15:08:16 BST 4437 244.90 LSE 2072335 07 January 2022 15:08:16 BST 1500 244.90 LSE 2072333 07 January 2022 15:08:16 BST 20 244.90 LSE 2072331 07 January 2022 15:09:18 BST 372 244.80 LSE 2073868 07 January 2022 15:09:18 BST 1500 244.80 LSE 2073866 07 January 2022 15:09:18 BST 112 244.80 LSE 2073864 07 January 2022 15:09:18 BST 1000 244.80 LSE 2073870 07 January 2022 15:09:18 BST 871 244.80 LSE 2073872 07 January 2022 15:10:11 BST 5904 244.70 LSE 2075475 07 January 2022 15:10:11 BST 873 244.70 LSE 2075473 07 January 2022 15:12:19 BST 1056 245.10 LSE 2079347 07 January 2022 15:12:19 BST 1000 245.10 LSE 2079345 07 January 2022 15:12:19 BST 871 245.10 LSE 2079343 07 January 2022 15:12:19 BST 1500 245.10 LSE 2079341 07 January 2022 15:12:19 BST 2218 245.10 LSE 2079339 07 January 2022 15:12:19 BST 409 245.10 LSE 2079337 07 January 2022 15:13:17 BST 203 245.10 LSE 2080675 07 January 2022 15:13:17 BST 5865 245.10 LSE 2080673 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKOBPOBKDNDK