Natwest Group PLC

Transaction in Own Shares • Jan 6, 2022

National Storage Mechanism | Additional information RNS Number : 7037X NatWest Group plc 06 January 2022 NatWest Group plc 6 January 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 06 January 2022 1,168,131 241.80 236.40 240.3738 LSE 06 January 2022 295,956 241.80 236.30 240.3159 CHIX 06 January 2022 402,508 241.80 236.40 240.3165 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 180,011,566 Ordinary Shares in treasury and have 11,279,075,651 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 06 January 2022 08:12:17 BST 739 236.70 BATE 1587599 06 January 2022 08:12:18 BST 893 236.70 BATE 1,587,601 06 January 2022 08:12:48 BST 727 236.70 BATE 1,588,372 06 January 2022 08:13:04 BST 618 236.40 BATE 1,588,835 06 January 2022 08:14:18 BST 700 236.70 BATE 1,590,300 06 January 2022 08:14:18 BST 1000 236.70 BATE 1,590,298 06 January 2022 08:15:22 BST 898 237.30 BATE 1,592,433 06 January 2022 08:15:22 BST 338 237.30 BATE 1,592,431 06 January 2022 08:16:01 BST 69 237.60 BATE 1,593,500 06 January 2022 08:16:01 BST 676 237.60 BATE 1,593,498 06 January 2022 08:17:27 BST 1427 237.90 BATE 1,595,392 06 January 2022 08:18:12 BST 646 237.80 BATE 1,596,515 06 January 2022 08:19:04 BST 96 237.90 BATE 1,597,616 06 January 2022 08:19:04 BST 688 237.90 BATE 1,597,614 06 January 2022 08:19:44 BST 402 237.90 BATE 1,598,467 06 January 2022 08:20:00 BST 736 237.80 BATE 1,598,757 06 January 2022 08:20:40 BST 903 237.60 BATE 1,599,745 06 January 2022 08:22:11 BST 688 237.40 BATE 1,602,198 06 January 2022 08:22:11 BST 676 237.40 BATE 1,602,200 06 January 2022 08:22:11 BST 99 237.40 BATE 1,602,202 06 January 2022 08:22:48 BST 41 237.30 BATE 1,603,021 06 January 2022 08:22:48 BST 614 237.30 BATE 1,603,019 06 January 2022 08:23:39 BST 112 237.00 BATE 1,604,166 06 January 2022 08:23:39 BST 688 237.00 BATE 1,604,164 06 January 2022 08:25:14 BST 745 237.00 BATE 1,606,264 06 January 2022 08:25:14 BST 149 237.10 BATE 1,606,262 06 January 2022 08:25:14 BST 840 237.10 BATE 1,606,260 06 January 2022 08:28:01 BST 168 237.50 BATE 1,609,916 06 January 2022 08:28:01 BST 688 237.50 BATE 1,609,914 06 January 2022 08:28:01 BST 252 237.50 BATE 1,609,912 06 January 2022 08:28:01 BST 1441 237.50 BATE 1,609,910 06 January 2022 08:29:23 BST 735 237.50 BATE 1,611,724 06 January 2022 08:29:23 BST 252 237.50 BATE 1,611,722 06 January 2022 08:30:03 BST 882 237.40 BATE 1,612,748 06 January 2022 08:31:02 BST 453 237.60 BATE 1,613,997 06 January 2022 08:31:02 BST 351 237.60 BATE 1,613,999 06 January 2022 08:32:20 BST 82 237.60 BATE 1,615,644 06 January 2022 08:32:20 BST 676 237.60 BATE 1,615,642 06 January 2022 08:33:05 BST 676 237.30 BATE 1,616,511 06 January 2022 08:33:05 BST 304 237.30 BATE 1,616,513 06 January 2022 08:34:32 BST 605 237.00 BATE 1,618,471 06 January 2022 08:34:48 BST 827 237.00 BATE 1,618,850 06 January 2022 08:34:48 BST 49 237.00 BATE 1,618,848 06 January 2022 08:36:08 BST 263 236.80 BATE 1,620,761 06 January 2022 08:36:08 BST 688 236.80 BATE 1,620,759 06 January 2022 08:37:24 BST 30 236.60 BATE 1,622,697 06 January 2022 08:37:24 BST 676 236.60 BATE 1,622,695 06 January 2022 08:38:19 BST 727 236.40 BATE 1,624,039 06 January 2022 08:39:32 BST 1032 236.80 BATE 1,625,997 06 January 2022 08:39:32 BST 68 236.80 BATE 1,625,995 06 January 2022 08:40:32 BST 868 236.80 BATE 1,627,433 06 January 2022 08:41:46 BST 602 236.80 BATE 1,628,839 06 January 2022 08:42:55 BST 1047 236.80 BATE 1,630,367 06 January 2022 08:43:30 BST 643 236.70 BATE 1,631,279 06 January 2022 08:44:48 BST 676 236.50 BATE 1,632,874 06 January 2022 08:44:48 BST 219 236.50 BATE 1,632,876 06 January 2022 08:45:40 BST 671 236.40 BATE 1,634,112 06 January 2022 08:47:10 BST 144 236.50 BATE 1,636,134 06 January 2022 08:47:10 BST 688 236.50 BATE 1,636,132 06 January 2022 08:48:04 BST 1147 237.00 BATE 1,637,309 06 January 2022 08:49:13 BST 620 237.00 BATE 1,638,807 06 January 2022 08:50:10 BST 272 237.10 BATE 1,640,809 06 January 2022 08:50:10 BST 688 237.10 BATE 1,640,807 06 January 2022 08:51:48 BST 676 236.60 BATE 1,642,887 06 January 2022 08:51:48 BST 64 236.60 BATE 1,642,889 06 January 2022 08:53:46 BST 676 236.80 BATE 1,645,388 06 January 2022 08:53:46 BST 512 236.80 BATE 1,645,386 06 January 2022 08:53:52 BST 202 236.70 BATE 1,645,512 06 January 2022 08:54:56 BST 1317 237.10 BATE 1,646,764 06 January 2022 08:56:20 BST 702 237.00 BATE 1,648,315 06 January 2022 08:57:02 BST 771 237.10 BATE 1,648,939 06 January 2022 08:59:01 BST 410 237.30 BATE 1,651,518 06 January 2022 08:59:01 BST 688 237.30 BATE 1,651,516 06 January 2022 09:00:10 BST 626 237.20 BATE 1,652,905 06 January 2022 09:01:23 BST 598 237.20 BATE 1,654,262 06 January 2022 09:01:23 BST 676 237.20 BATE 1,654,260 06 January 2022 09:02:22 BST 725 237.10 BATE 1,655,423 06 January 2022 09:03:38 BST 1135 237.00 BATE 1,656,553 06 January 2022 09:04:35 BST 680 237.10 BATE 1,657,460 06 January 2022 09:07:29 BST 17 237.20 BATE 1,660,993 06 January 2022 09:07:29 BST 688 237.20 BATE 1,660,991 06 January 2022 09:07:29 BST 592 237.20 BATE 1,660,973 06 January 2022 09:07:29 BST 153 237.20 BATE 1,660,977 06 January 2022 09:07:30 BST 668 237.20 BATE 1,661,032 06 January 2022 09:09:26 BST 1175 237.10 BATE 1,662,924 06 January 2022 09:10:29 BST 703 237.00 BATE 1,664,041 06 January 2022 09:12:03 BST 348 237.10 BATE 1,665,585 06 January 2022 09:12:03 BST 688 237.10 BATE 1,665,583 06 January 2022 09:13:33 BST 651 237.00 BATE 1,667,159 06 January 2022 09:14:50 BST 238 237.00 BATE 1,668,632 06 January 2022 09:14:50 BST 688 237.00 BATE 1,668,630 06 January 2022 09:15:50 BST 884 237.00 BATE 1,669,634 06 January 2022 09:16:53 BST 183 236.90 BATE 1,670,751 06 January 2022 09:16:53 BST 486 236.90 BATE 1,670,749 06 January 2022 09:18:11 BST 95 236.80 BATE 1,671,883 06 January 2022 09:18:11 BST 688 236.80 BATE 1,671,881 06 January 2022 09:19:15 BST 290 236.80 BATE 1,672,914 06 January 2022 09:19:15 BST 688 236.80 BATE 1,672,912 06 January 2022 09:20:20 BST 45 236.60 BATE 1,673,917 06 January 2022 09:20:20 BST 653 236.60 BATE 1,673,915 06 January 2022 09:21:32 BST 55 236.70 BATE 1,675,021 06 January 2022 09:21:32 BST 688 236.70 BATE 1,675,019 06 January 2022 09:22:34 BST 50 236.60 BATE 1,676,088 06 January 2022 09:22:34 BST 688 236.60 BATE 1,676,086 06 January 2022 09:24:16 BST 349 236.90 BATE 1,677,512 06 January 2022 09:24:16 BST 688 236.90 BATE 1,677,510 06 January 2022 09:25:24 BST 186 236.90 BATE 1,678,507 06 January 2022 09:25:24 BST 688 236.90 BATE 1,678,505 06 January 2022 09:26:24 BST 90 236.90 BATE 1,679,522 06 January 2022 09:26:24 BST 676 236.90 BATE 1,679,520 06 January 2022 09:27:24 BST 647 236.90 BATE 1,680,431 06 January 2022 09:29:42 BST 627 236.80 BATE 1,682,805 06 January 2022 09:30:00 BST 281 236.90 BATE 1,683,366 06 January 2022 09:30:00 BST 688 236.90 BATE 1,683,364 06 January 2022 09:32:36 BST 738 236.80 BATE 1,685,677 06 January 2022 09:33:34 BST 697 236.80 BATE 1,686,419 06 January 2022 09:34:12 BST 604 236.80 BATE 1,687,123 06 January 2022 09:35:06 BST 935 236.70 BATE 1,687,921 06 January 2022 09:35:06 BST 667 236.70 BATE 1,687,917 06 January 2022 09:36:33 BST 702 236.80 BATE 1,689,250 06 January 2022 09:40:14 BST 688 236.90 BATE 1,692,562 06 January 2022 09:40:14 BST 1800 236.90 BATE 1,692,564 06 January 2022 09:41:33 BST 1119 236.90 BATE 1,693,579 06 January 2022 09:45:57 BST 1900 236.90 BATE 1,697,531 06 January 2022 09:45:57 BST 623 236.90 BATE 1,697,523 06 January 2022 09:47:20 BST 866 236.80 BATE 1,698,777 06 January 2022 09:48:35 BST 92 236.60 BATE 1,700,023 06 January 2022 09:48:35 BST 676 236.60 BATE 1,700,021 06 January 2022 09:49:42 BST 209 236.60 BATE 1,701,232 06 January 2022 09:49:42 BST 499 236.60 BATE 1701230 06 January 2022 09:51:46 BST 1129 237.00 BATE 1703054 06 January 2022 09:53:07 BST 26 237.10 BATE 1704259 06 January 2022 09:53:07 BST 676 237.10 BATE 1704257 06 January 2022 09:54:41 BST 688 237.00 BATE 1705951 06 January 2022 09:55:41 BST 762 237.00 BATE 1706785 06 January 2022 09:57:18 BST 839 237.00 BATE 1708484 06 January 2022 09:59:47 BST 676 237.20 BATE 1710738 06 January 2022 09:59:47 BST 688 237.20 BATE 1710736 06 January 2022 10:02:30 BST 1167 237.20 BATE 1712816 06 January 2022 10:02:30 BST 476 237.20 BATE 1712808 06 January 2022 10:02:30 BST 266 237.20 BATE 1712814 06 January 2022 10:07:15 BST 676 237.90 BATE 1716730 06 January 2022 10:07:15 BST 676 237.90 BATE 1716728 06 January 2022 10:07:15 BST 688 237.90 BATE 1716726 06 January 2022 10:07:15 BST 676 237.90 BATE 1716724 06 January 2022 10:10:00 BST 1648 238.30 BATE 1719308 06 January 2022 10:14:50 BST 2200 238.80 BATE 1723093 06 January 2022 10:16:00 BST 631 238.90 BATE 1723811 06 January 2022 10:17:39 BST 325 239.10 BATE 1724920 06 January 2022 10:17:44 BST 193 239.10 BATE 1724979 06 January 2022 10:18:14 BST 805 239.10 BATE 1725539 06 January 2022 10:18:14 BST 715 239.10 BATE 1725533 06 January 2022 10:20:48 BST 567 239.40 BATE 1727460 06 January 2022 10:20:55 BST 982 239.40 BATE 1727600 06 January 2022 10:23:09 BST 723 239.50 BATE 1729774 06 January 2022 10:23:31 BST 796 239.60 BATE 1730052 06 January 2022 10:25:18 BST 1090 239.90 BATE 1731523 06 January 2022 10:27:52 BST 698 240.10 BATE 1733688 06 January 2022 10:27:58 BST 698 240.00 BATE 1733747 06 January 2022 10:29:37 BST 251 240.30 BATE 1735068 06 January 2022 10:30:09 BST 142 240.50 BATE 1735587 06 January 2022 10:30:09 BST 688 240.50 BATE 1735585 06 January 2022 10:32:05 BST 695 240.80 BATE 1737321 06 January 2022 10:32:44 BST 715 240.90 BATE 1737832 06 January 2022 10:34:04 BST 860 241.00 BATE 1738807 06 January 2022 10:35:38 BST 89 240.80 BATE 1740007 06 January 2022 10:35:38 BST 649 240.80 BATE 1740005 06 January 2022 10:37:55 BST 1244 241.20 BATE 1741976 06 January 2022 10:39:43 BST 163 240.90 BATE 1743346 06 January 2022 10:39:43 BST 293 240.90 BATE 1743330 06 January 2022 10:39:43 BST 189 240.90 BATE 1743328 06 January 2022 10:40:37 BST 721 240.70 BATE 1744211 06 January 2022 10:43:02 BST 688 241.00 BATE 1746740 06 January 2022 10:43:41 BST 688 241.00 BATE 1747148 06 January 2022 10:46:05 BST 459 241.00 BATE 1748890 06 January 2022 10:47:29 BST 728 241.20 BATE 1749957 06 January 2022 10:48:34 BST 499 241.30 BATE 1750969 06 January 2022 10:48:34 BST 601 241.30 BATE 1750967 06 January 2022 10:48:34 BST 676 241.30 BATE 1750965 06 January 2022 10:50:17 BST 1028 241.20 BATE 1752189 06 January 2022 10:52:02 BST 29 241.40 BATE 1753640 06 January 2022 10:52:02 BST 426 241.40 BATE 1753644 06 January 2022 10:52:02 BST 372 241.40 BATE 1753642 06 January 2022 10:53:48 BST 236 241.50 BATE 1754760 06 January 2022 10:53:48 BST 676 241.50 BATE 1754758 06 January 2022 10:54:11 BST 644 241.40 BATE 1755073 06 January 2022 10:56:26 BST 732 241.50 BATE 1756910 06 January 2022 10:56:26 BST 2 241.50 BATE 1756908 06 January 2022 10:57:00 BST 655 241.60 BATE 1757291 06 January 2022 10:59:46 BST 288 241.60 BATE 1759561 06 January 2022 10:59:46 BST 1244 241.60 BATE 1759559 06 January 2022 11:01:08 BST 115 241.80 BATE 1760783 06 January 2022 11:01:08 BST 676 241.80 BATE 1760781 06 January 2022 11:02:37 BST 743 241.70 BATE 1761515 06 January 2022 11:03:34 BST 615 241.70 BATE 1762312 06 January 2022 11:04:31 BST 22 241.70 BATE 1762951 06 January 2022 11:04:31 BST 688 241.70 BATE 1762949 06 January 2022 11:07:14 BST 645 241.40 BATE 1764739 06 January 2022 11:07:20 BST 75 241.40 BATE 1764811 06 January 2022 11:07:20 BST 688 241.40 BATE 1764809 06 January 2022 11:09:08 BST 663 241.40 BATE 1766027 06 January 2022 11:10:21 BST 1346 241.50 BATE 1767009 06 January 2022 11:13:14 BST 722 241.70 BATE 1768971 06 January 2022 11:13:14 BST 661 241.70 BATE 1768962 06 January 2022 11:15:00 BST 1149 241.70 BATE 1770363 06 January 2022 11:15:00 BST 14 241.70 BATE 1770361 06 January 2022 11:16:45 BST 686 241.70 BATE 1771600 06 January 2022 11:17:53 BST 627 241.60 BATE 1772680 06 January 2022 11:19:08 BST 688 241.80 BATE 1773684 06 January 2022 11:19:08 BST 233 241.80 BATE 1773686 06 January 2022 11:20:08 BST 310 241.80 BATE 1774481 06 January 2022 11:20:08 BST 397 241.80 BATE 1774479 06 January 2022 11:24:00 BST 676 241.70 BATE 1777346 06 January 2022 11:24:00 BST 690 241.70 BATE 1777342 06 January 2022 11:25:00 BST 393 241.70 BATE 1777915 06 January 2022 11:25:00 BST 586 241.70 BATE 1777911 06 January 2022 11:25:00 BST 127 241.70 BATE 1777913 06 January 2022 11:27:00 BST 914 241.70 BATE 1779318 06 January 2022 11:30:17 BST 727 241.60 BATE 1781552 06 January 2022 11:30:23 BST 676 241.60 BATE 1781609 06 January 2022 11:30:23 BST 86 241.60 BATE 1781611 06 January 2022 11:31:41 BST 982 241.60 BATE 1782439 06 January 2022 11:32:48 BST 660 241.40 BATE 1783129 06 January 2022 11:34:09 BST 795 241.30 BATE 1784073 06 January 2022 11:36:10 BST 675 241.10 BATE 1785526 06 January 2022 11:36:10 BST 167 241.10 BATE 1785521 06 January 2022 11:36:10 BST 457 241.10 BATE 1785523 06 January 2022 11:38:07 BST 155 240.80 BATE 1786854 06 January 2022 11:38:07 BST 688 240.80 BATE 1786852 06 January 2022 11:39:50 BST 676 240.80 BATE 1787840 06 January 2022 11:39:50 BST 155 240.80 BATE 1787842 06 January 2022 11:40:56 BST 71 240.70 BATE 1788693 06 January 2022 11:40:56 BST 676 240.70 BATE 1788691 06 January 2022 11:43:29 BST 602 240.70 BATE 1790216 06 January 2022 11:43:29 BST 422 240.70 BATE 1790209 06 January 2022 11:43:29 BST 178 240.70 BATE 1790207 06 January 2022 11:45:05 BST 613 240.60 BATE 1791228 06 January 2022 11:47:53 BST 677 240.80 BATE 1793091 06 January 2022 11:48:09 BST 688 240.80 BATE 1793463 06 January 2022 11:48:09 BST 346 240.80 BATE 1793465 06 January 2022 11:49:36 BST 68 240.80 BATE 1794443 06 January 2022 11:49:36 BST 688 240.80 BATE 1794441 06 January 2022 11:50:45 BST 171 240.80 BATE 1795129 06 January 2022 11:50:45 BST 676 240.80 BATE 1795127 06 January 2022 11:51:45 BST 744 240.80 BATE 1795703 06 January 2022 11:53:14 BST 688 240.70 BATE 1796816 06 January 2022 11:56:20 BST 676 240.80 BATE 1798627 06 January 2022 11:56:20 BST 676 240.80 BATE 1798625 06 January 2022 11:56:21 BST 666 240.80 BATE 1798644 06 January 2022 11:58:06 BST 640 240.60 BATE 1799511 06 January 2022 12:00:00 BST 667 240.50 BATE 1800608 06 January 2022 12:00:01 BST 74 240.50 BATE 1800672 06 January 2022 12:01:14 BST 98 241.00 BATE 1801719 06 January 2022 12:01:14 BST 688 241.00 BATE 1801717 06 January 2022 12:01:42 BST 712 240.90 BATE 1801983 06 January 2022 12:06:07 BST 729 240.90 BATE 1805172 06 January 2022 12:06:07 BST 720 240.90 BATE 1805166 06 January 2022 12:07:17 BST 747 240.90 BATE 1805781 06 January 2022 12:07:17 BST 643 240.90 BATE 1805775 06 January 2022 12:07:50 BST 652 240.90 BATE 1806097 06 January 2022 12:08:23 BST 50 241.00 BATE 1806443 06 January 2022 12:08:23 BST 676 241.00 BATE 1806441 06 January 2022 12:09:01 BST 620 240.80 BATE 1806689 06 January 2022 12:11:56 BST 309 240.80 BATE 1808431 06 January 2022 12:14:23 BST 796 241.10 BATE 1810052 06 January 2022 12:14:23 BST 604 241.10 BATE 1810050 06 January 2022 12:14:23 BST 688 241.10 BATE 1810048 06 January 2022 12:15:23 BST 548 241.10 BATE 1810886 06 January 2022 12:15:23 BST 331 241.10 BATE 1810884 06 January 2022 12:17:03 BST 439 241.00 BATE 1812311 06 January 2022 12:17:03 BST 217 241.00 BATE 1812305 06 January 2022 12:18:52 BST 727 240.90 BATE 1813345 06 January 2022 12:18:59 BST 620 240.90 BATE 1813500 06 January 2022 12:22:40 BST 221 241.00 BATE 1815915 06 January 2022 12:22:45 BST 458 241.00 BATE 1815968 06 January 2022 12:22:45 BST 688 241.00 BATE 1815966 06 January 2022 12:23:51 BST 704 240.90 BATE 1816908 06 January 2022 12:25:35 BST 740 240.90 BATE 1817941 06 January 2022 12:26:35 BST 608 240.90 BATE 1818546 06 January 2022 12:27:53 BST 174 240.80 BATE 1819437 06 January 2022 12:27:53 BST 532 240.80 BATE 1819439 06 January 2022 12:30:02 BST 56 240.80 BATE 1821132 06 January 2022 12:30:02 BST 738 240.80 BATE 1821130 06 January 2022 12:30:02 BST 112 240.80 BATE 1821128 06 January 2022 12:31:05 BST 698 240.80 BATE 1821794 06 January 2022 12:33:16 BST 126 240.90 BATE 1823189 06 January 2022 12:33:16 BST 676 240.90 BATE 1823187 06 January 2022 12:35:52 BST 360 241.20 BATE 1824871 06 January 2022 12:35:52 BST 1086 241.20 BATE 1824873 06 January 2022 12:37:11 BST 410 241.40 BATE 1825944 06 January 2022 12:38:33 BST 685 241.30 BATE 1826956 06 January 2022 12:39:41 BST 144 241.30 BATE 1827875 06 January 2022 12:39:41 BST 688 241.30 BATE 1827873 06 January 2022 12:41:23 BST 223 240.90 BATE 1828947 06 January 2022 12:41:23 BST 676 240.90 BATE 1828945 06 January 2022 12:43:13 BST 688 240.90 BATE 1830143 06 January 2022 12:45:37 BST 192 240.80 BATE 1831738 06 January 2022 12:45:37 BST 676 240.80 BATE 1831736 06 January 2022 12:45:37 BST 206 240.80 BATE 1831730 06 January 2022 12:45:37 BST 129 240.80 BATE 1831728 06 January 2022 12:45:37 BST 384 240.80 BATE 1831724 06 January 2022 12:46:59 BST 777 241.00 BATE 1832825 06 January 2022 12:48:59 BST 890 241.00 BATE 1834186 06 January 2022 12:48:59 BST 123 241.00 BATE 1834184 06 January 2022 12:51:25 BST 1421 241.40 BATE 1835891 06 January 2022 12:52:53 BST 868 241.30 BATE 1836981 06 January 2022 12:54:12 BST 671 241.30 BATE 1837799 06 January 2022 12:55:12 BST 311 241.30 BATE 1838362 06 January 2022 12:55:12 BST 526 241.30 BATE 1838360 06 January 2022 12:56:41 BST 652 241.00 BATE 1840038 06 January 2022 12:56:41 BST 144 241.00 BATE 1840036 06 January 2022 12:56:41 BST 51 241.00 BATE 1840034 06 January 2022 12:57:44 BST 642 240.90 BATE 1840884 06 January 2022 13:00:37 BST 708 241.10 BATE 1843314 06 January 2022 13:01:12 BST 1560 241.20 BATE 1843816 06 January 2022 13:02:12 BST 602 241.20 BATE 1844506 06 January 2022 13:04:07 BST 19 241.20 BATE 1846087 06 January 2022 13:04:07 BST 676 241.20 BATE 1846085 06 January 2022 13:04:07 BST 723 241.20 BATE 1846081 06 January 2022 13:06:30 BST 719 241.10 BATE 1847845 06 January 2022 13:08:06 BST 614 241.10 BATE 1849005 06 January 2022 13:09:30 BST 676 241.20 BATE 1850359 06 January 2022 13:09:45 BST 598 241.20 BATE 1850598 06 January 2022 13:10:45 BST 741 241.20 BATE 1851168 06 January 2022 13:10:45 BST 268 241.20 BATE 1851170 06 January 2022 13:14:03 BST 672 241.20 BATE 1853506 06 January 2022 13:16:48 BST 688 241.30 BATE 1855515 06 January 2022 13:16:48 BST 676 241.30 BATE 1855513 06 January 2022 13:16:48 BST 676 241.30 BATE 1855510 06 January 2022 13:16:48 BST 239 241.30 BATE 1855456 06 January 2022 13:19:58 BST 748 241.40 BATE 1857801 06 January 2022 13:20:20 BST 67 241.40 BATE 1858449 06 January 2022 13:20:20 BST 676 241.40 BATE 1858447 06 January 2022 13:20:20 BST 720 241.40 BATE 1858439 06 January 2022 13:21:49 BST 680 241.40 BATE 1859821 06 January 2022 13:21:49 BST 245 241.40 BATE 1859823 06 January 2022 13:24:30 BST 432 241.40 BATE 1861727 06 January 2022 13:24:47 BST 864 241.40 BATE 1861967 06 January 2022 13:26:43 BST 296 241.30 BATE 1863432 06 January 2022 13:27:02 BST 603 241.40 BATE 1863575 06 January 2022 13:27:42 BST 637 241.40 BATE 1864009 06 January 2022 13:28:42 BST 882 241.40 BATE 1864565 06 January 2022 13:30:02 BST 495 241.20 BATE 1865948 06 January 2022 13:31:06 BST 593 241.10 BATE 1866707 06 January 2022 13:31:06 BST 131 241.10 BATE 1866705 06 January 2022 13:34:05 BST 676 241.10 BATE 1869147 06 January 2022 13:34:05 BST 688 241.10 BATE 1869149 06 January 2022 13:35:13 BST 653 241.10 BATE 1869878 06 January 2022 13:35:13 BST 676 241.10 BATE 1869876 06 January 2022 13:36:41 BST 57 241.10 BATE 1870990 06 January 2022 13:36:41 BST 688 241.10 BATE 1870988 06 January 2022 13:36:41 BST 688 241.10 BATE 1870986 06 January 2022 13:36:41 BST 676 241.10 BATE 1870984 06 January 2022 13:38:41 BST 1256 241.10 BATE 1872464 06 January 2022 13:39:43 BST 668 241.10 BATE 1873308 06 January 2022 13:42:12 BST 676 241.10 BATE 1875148 06 January 2022 13:42:12 BST 605 241.10 BATE 1875144 06 January 2022 13:43:35 BST 688 241.10 BATE 1876233 06 January 2022 13:43:35 BST 39 241.10 BATE 1876235 06 January 2022 13:44:35 BST 17 241.10 BATE 1877112 06 January 2022 13:44:35 BST 628 241.10 BATE 1877110 06 January 2022 13:46:12 BST 442 241.10 BATE 1878882 06 January 2022 13:46:38 BST 652 241.00 BATE 1879220 06 January 2022 13:47:45 BST 643 240.80 BATE 1880171 06 January 2022 13:47:45 BST 164 240.80 BATE 1880169 06 January 2022 13:49:22 BST 1032 240.50 BATE 1881435 06 January 2022 13:51:15 BST 676 240.40 BATE 1883177 06 January 2022 13:51:42 BST 688 240.20 BATE 1883598 06 January 2022 13:52:52 BST 607 240.10 BATE 1884645 06 January 2022 13:52:52 BST 93 240.10 BATE 1884647 06 January 2022 13:54:18 BST 198 240.00 BATE 1885884 06 January 2022 13:54:18 BST 676 240.00 BATE 1885882 06 January 2022 13:54:49 BST 618 239.90 BATE 1886196 06 January 2022 13:56:20 BST 676 239.80 BATE 1887452 06 January 2022 13:57:20 BST 676 239.80 BATE 1888489 06 January 2022 13:57:20 BST 94 239.80 BATE 1888491 06 January 2022 13:58:53 BST 815 240.00 BATE 1889834 06 January 2022 14:03:58 BST 676 240.10 BATE 1894162 06 January 2022 14:03:58 BST 688 240.10 BATE 1894160 06 January 2022 14:03:58 BST 714 240.20 BATE 1894148 06 January 2022 14:04:16 BST 676 240.20 BATE 1894438 06 January 2022 14:04:16 BST 688 240.20 BATE 1894436 06 January 2022 14:04:17 BST 51 240.20 BATE 1894452 06 January 2022 14:04:17 BST 676 240.20 BATE 1894450 06 January 2022 14:05:41 BST 940 240.40 BATE 1895658 06 January 2022 14:06:37 BST 623 240.30 BATE 1896434 06 January 2022 14:07:30 BST 774 240.30 BATE 1897116 06 January 2022 14:09:09 BST 272 240.20 BATE 1898527 06 January 2022 14:09:09 BST 676 240.20 BATE 1898525 06 January 2022 14:10:18 BST 94 240.20 BATE 1899532 06 January 2022 14:10:18 BST 676 240.20 BATE 1899530 06 January 2022 14:12:05 BST 659 240.20 BATE 1901026 06 January 2022 14:13:54 BST 630 240.30 BATE 1902277 06 January 2022 14:13:55 BST 542 240.30 BATE 1902299 06 January 2022 14:13:55 BST 688 240.30 BATE 1902297 06 January 2022 14:14:56 BST 701 240.30 BATE 1903257 06 January 2022 14:16:53 BST 808 240.60 BATE 1905273 06 January 2022 14:16:53 BST 629 240.60 BATE 1905271 06 January 2022 14:23:00 BST 455 240.70 BATE 1910470 06 January 2022 14:23:00 BST 1500 240.70 BATE 1910468 06 January 2022 14:23:00 BST 169 240.70 BATE 1910466 06 January 2022 14:23:00 BST 1322 240.70 BATE 1910460 06 January 2022 14:23:00 BST 726 240.70 BATE 1910454 06 January 2022 14:24:00 BST 703 240.70 BATE 1911223 06 January 2022 14:25:00 BST 632 240.70 BATE 1911940 06 January 2022 14:25:00 BST 142 240.70 BATE 1911942 06 January 2022 14:26:14 BST 676 240.50 BATE 1913257 06 January 2022 14:26:51 BST 608 240.50 BATE 1913747 06 January 2022 14:27:51 BST 688 240.50 BATE 1914853 06 January 2022 14:27:51 BST 285 240.50 BATE 1914855 06 January 2022 14:30:01 BST 1195 240.40 BATE 1920476 06 January 2022 14:30:01 BST 705 240.40 BATE 1919116 06 January 2022 14:30:25 BST 610 240.70 BATE 1923967 06 January 2022 14:30:25 BST 780 240.70 BATE 1923965 06 January 2022 14:30:58 BST 72 240.70 BATE 1925667 06 January 2022 14:30:58 BST 688 240.70 BATE 1925665 06 January 2022 14:31:20 BST 110 240.90 BATE 1926771 06 January 2022 14:31:20 BST 688 240.90 BATE 1926769 06 January 2022 14:31:27 BST 697 240.80 BATE 1927073 06 January 2022 14:32:18 BST 49 240.60 BATE 1929056 06 January 2022 14:32:18 BST 676 240.60 BATE 1929054 06 January 2022 14:32:18 BST 594 240.60 BATE 1929043 06 January 2022 14:32:18 BST 676 240.60 BATE 1929041 06 January 2022 14:32:50 BST 676 240.60 BATE 1930233 06 January 2022 14:33:02 BST 840 240.40 BATE 1931177 06 January 2022 14:34:00 BST 471 240.50 BATE 1933898 06 January 2022 14:34:02 BST 250 240.50 BATE 1933988 06 January 2022 14:34:05 BST 626 240.50 BATE 1934110 06 January 2022 14:34:05 BST 688 240.50 BATE 1934108 06 January 2022 14:34:32 BST 141 240.60 BATE 1935138 06 January 2022 14:34:32 BST 923 240.60 BATE 1935136 06 January 2022 14:35:10 BST 883 240.80 BATE 1936633 06 January 2022 14:35:35 BST 676 240.70 BATE 1937662 06 January 2022 14:36:18 BST 1037 241.20 BATE 1939450 06 January 2022 14:36:42 BST 676 241.10 BATE 1940422 06 January 2022 14:37:50 BST 688 241.30 BATE 1942799 06 January 2022 14:37:50 BST 668 241.30 BATE 1942801 06 January 2022 14:39:34 BST 333 241.50 BATE 1946266 06 January 2022 14:40:01 BST 543 241.50 BATE 1947102 06 January 2022 14:40:01 BST 676 241.50 BATE 1947100 06 January 2022 14:40:01 BST 79 241.50 BATE 1947082 06 January 2022 14:40:01 BST 688 241.50 BATE 1947080 06 January 2022 14:40:01 BST 676 241.50 BATE 1947078 06 January 2022 14:40:59 BST 1320 241.70 BATE 1948848 06 January 2022 14:43:35 BST 487 241.80 BATE 1952660 06 January 2022 14:43:35 BST 246 241.80 BATE 1952658 06 January 2022 14:43:54 BST 730 241.80 BATE 1953130 06 January 2022 14:43:54 BST 524 241.80 BATE 1953128 06 January 2022 14:43:54 BST 196 241.80 BATE 1953126 06 January 2022 14:43:55 BST 364 241.80 BATE 1953161 06 January 2022 14:43:55 BST 676 241.80 BATE 1953159 06 January 2022 14:44:51 BST 679 241.70 BATE 1954644 06 January 2022 14:44:51 BST 675 241.70 BATE 1954638 06 January 2022 14:44:52 BST 197 241.70 BATE 1954681 06 January 2022 14:44:52 BST 743 241.70 BATE 1954679 06 January 2022 14:44:52 BST 1908 241.70 BATE 1954677 06 January 2022 14:45:10 BST 593 241.70 BATE 1955376 06 January 2022 14:45:10 BST 676 241.70 BATE 1955374 06 January 2022 14:45:29 BST 746 241.50 BATE 1956288 06 January 2022 14:45:45 BST 536 241.40 BATE 1956865 06 January 2022 14:45:45 BST 676 241.40 BATE 1956863 06 January 2022 14:46:12 BST 622 241.50 BATE 1957861 06 January 2022 14:46:21 BST 800 241.50 BATE 1958119 06 January 2022 14:46:21 BST 159 241.50 BATE 1958117 06 January 2022 14:46:21 BST 676 241.50 BATE 1958115 06 January 2022 14:47:04 BST 717 241.30 BATE 1959565 06 January 2022 14:47:25 BST 2400 241.50 BATE 1960203 06 January 2022 14:47:43 BST 339 241.70 BATE 1960915 06 January 2022 14:51:01 BST 293 241.80 BATE 1966620 06 January 2022 14:51:01 BST 400 241.80 BATE 1966610 06 January 2022 14:58:38 BST 700 241.80 BATE 1980195 06 January 2022 14:58:38 BST 672 241.80 BATE 1980193 06 January 2022 14:58:38 BST 511 241.80 BATE 1980197 06 January 2022 14:59:03 BST 889 241.80 BATE 1980940 06 January 2022 14:59:03 BST 550 241.80 BATE 1980938 06 January 2022 14:59:03 BST 196 241.80 BATE 1980936 06 January 2022 14:59:03 BST 414 241.80 BATE 1980933 06 January 2022 14:59:03 BST 2086 241.80 BATE 1980931 06 January 2022 14:59:03 BST 2129 241.80 BATE 1980929 06 January 2022 14:59:03 BST 2500 241.80 BATE 1980922 06 January 2022 14:59:03 BST 742 241.80 BATE 1980920 06 January 2022 14:59:03 BST 1300 241.80 BATE 1980918 06 January 2022 14:59:03 BST 738 241.80 BATE 1980916 06 January 2022 14:59:03 BST 800 241.80 BATE 1980910 06 January 2022 14:59:03 BST 1427 241.80 BATE 1980874 06 January 2022 14:59:03 BST 166 241.80 BATE 1980870 06 January 2022 14:59:04 BST 735 241.70 BATE 1980974 06 January 2022 14:59:06 BST 59 241.70 BATE 1981066 06 January 2022 14:59:06 BST 1351 241.70 BATE 1981064 06 January 2022 14:59:06 BST 1408 241.70 BATE 1981062 06 January 2022 14:59:13 BST 357 241.60 BATE 1981369 06 January 2022 14:59:13 BST 428 241.60 BATE 1981371 06 January 2022 14:59:13 BST 1236 241.60 BATE 1981367 06 January 2022 14:59:45 BST 84 241.70 BATE 1982410 06 January 2022 14:59:45 BST 113 241.70 BATE 1982408 06 January 2022 14:59:45 BST 113 241.70 BATE 1982406 06 January 2022 14:59:45 BST 113 241.70 BATE 1982404 06 January 2022 14:59:45 BST 113 241.70 BATE 1982402 06 January 2022 14:59:45 BST 113 241.70 BATE 1982386 06 January 2022 14:59:45 BST 113 241.70 BATE 1982390 06 January 2022 14:59:45 BST 113 241.70 BATE 1982384 06 January 2022 14:59:45 BST 113 241.70 BATE 1982388 06 January 2022 14:59:45 BST 113 241.70 BATE 1982398 06 January 2022 14:59:45 BST 113 241.70 BATE 1982392 06 January 2022 14:59:45 BST 113 241.70 BATE 1982400 06 January 2022 14:59:45 BST 113 241.70 BATE 1982394 06 January 2022 14:59:45 BST 113 241.70 BATE 1982396 06 January 2022 14:59:45 BST 113 241.70 BATE 1982382 06 January 2022 14:59:45 BST 792 241.70 BATE 1982380 06 January 2022 14:59:45 BST 2300 241.70 BATE 1982378 06 January 2022 14:59:45 BST 113 241.70 BATE 1982376 06 January 2022 14:59:47 BST 241 241.70 BATE 1982444 06 January 2022 14:59:47 BST 1362 241.70 BATE 1982442 06 January 2022 14:59:47 BST 4 241.60 BATE 1982436 06 January 2022 14:59:47 BST 852 241.70 BATE 1982440 06 January 2022 14:59:47 BST 792 241.70 BATE 1982438 06 January 2022 15:05:05 BST 635 241.80 BATE 1993800 06 January 2022 15:05:06 BST 188 241.80 BATE 1993873 06 January 2022 15:05:13 BST 443 241.80 BATE 1994241 06 January 2022 15:05:13 BST 708 241.80 BATE 1994235 06 January 2022 15:05:13 BST 517 241.80 BATE 1994233 06 January 2022 15:05:13 BST 660 241.80 BATE 1994223 06 January 2022 15:05:13 BST 82 241.80 BATE 1994221 06 January 2022 15:05:14 BST 520 241.80 BATE 1994291 06 January 2022 15:05:14 BST 623 241.80 BATE 1994287 06 January 2022 15:05:15 BST 1684 241.80 BATE 1994302 06 January 2022 15:05:15 BST 676 241.80 BATE 1994300 06 January 2022 15:05:23 BST 722 241.70 BATE 1994642 06 January 2022 15:05:24 BST 790 241.60 BATE 1994719 06 January 2022 15:06:15 BST 949 241.60 BATE 1997065 06 January 2022 15:06:15 BST 676 241.60 BATE 1997063 06 January 2022 15:07:26 BST 774 241.50 BATE 1999330 06 January 2022 15:08:24 BST 1593 241.70 BATE 2001301 06 January 2022 15:08:35 BST 124 241.80 BATE 2001518 06 January 2022 15:08:35 BST 460 241.80 BATE 2001516 06 January 2022 15:08:35 BST 592 241.80 BATE 2001512 06 January 2022 15:08:35 BST 150 241.80 BATE 2001514 06 January 2022 15:08:35 BST 332 241.80 BATE 2001510 06 January 2022 15:08:35 BST 307 241.80 BATE 2001508 06 January 2022 15:08:35 BST 638 241.80 BATE 2001506 06 January 2022 15:08:35 BST 664 241.80 BATE 2001502 06 January 2022 15:08:35 BST 514 241.80 BATE 2001500 06 January 2022 15:08:35 BST 215 241.80 BATE 2001498 06 January 2022 15:08:35 BST 98 241.80 BATE 2001493 06 January 2022 15:08:35 BST 669 241.80 BATE 2001491 06 January 2022 15:08:35 BST 736 241.80 BATE 2001481 06 January 2022 15:08:35 BST 164 241.80 BATE 2001483 06 January 2022 15:08:35 BST 1490 241.80 BATE 2001479 06 January 2022 15:08:35 BST 1544 241.80 BATE 2001474 06 January 2022 15:08:35 BST 870 241.80 BATE 2001470 06 January 2022 15:09:07 BST 133 241.80 BATE 2002372 06 January 2022 15:10:49 BST 32 241.80 BATE 2004408 06 January 2022 15:10:49 BST 668 241.80 BATE 2004406 06 January 2022 15:10:50 BST 417 241.80 BATE 2004456 06 January 2022 15:10:50 BST 683 241.80 BATE 2004454 06 January 2022 15:11:01 BST 689 241.80 BATE 2004707 06 January 2022 15:11:01 BST 288 241.80 BATE 2004705 06 January 2022 15:11:08 BST 688 241.80 BATE 2004940 06 January 2022 15:11:08 BST 676 241.80 BATE 2004938 06 January 2022 15:11:08 BST 1578 241.80 BATE 2004936 06 January 2022 15:11:08 BST 676 241.80 BATE 2004934 06 January 2022 15:11:08 BST 688 241.80 BATE 2004932 06 January 2022 15:11:08 BST 676 241.80 BATE 2004926 06 January 2022 15:11:08 BST 197 241.80 BATE 2004928 06 January 2022 15:11:08 BST 688 241.80 BATE 2004924 06 January 2022 15:11:08 BST 688 241.80 BATE 2004922 06 January 2022 15:11:08 BST 293 241.80 BATE 2004911 06 January 2022 15:11:08 BST 676 241.80 BATE 2004901 06 January 2022 15:11:08 BST 1023 241.80 BATE 2004889 06 January 2022 15:11:10 BST 684 241.70 BATE 2004992 06 January 2022 15:11:17 BST 688 241.60 BATE 2005478 06 January 2022 15:11:18 BST 718 241.50 BATE 2005562 06 January 2022 15:12:08 BST 676 241.50 BATE 2006852 06 January 2022 15:12:08 BST 676 241.50 BATE 2006827 06 January 2022 15:12:08 BST 676 241.50 BATE 2006823 06 January 2022 15:12:08 BST 668 241.50 BATE 2006821 06 January 2022 15:12:08 BST 676 241.50 BATE 2006819 06 January 2022 15:12:38 BST 1539 241.50 BATE 2007541 06 January 2022 15:12:39 BST 817 241.50 BATE 2007589 06 January 2022 15:12:39 BST 2288 241.50 BATE 2007587 06 January 2022 15:12:39 BST 1068 241.50 BATE 2007585 06 January 2022 15:12:39 BST 334 241.50 BATE 2007583 06 January 2022 15:12:39 BST 688 241.50 BATE 2007581 06 January 2022 15:12:39 BST 676 241.50 BATE 2007579 06 January 2022 15:13:02 BST 676 241.40 BATE 2007971 06 January 2022 15:13:02 BST 688 241.40 BATE 2007969 06 January 2022 15:13:02 BST 676 241.40 BATE 2007967 06 January 2022 15:13:02 BST 688 241.40 BATE 2007965 06 January 2022 15:13:02 BST 676 241.40 BATE 2007963 06 January 2022 15:13:02 BST 342 241.40 BATE 2007961 06 January 2022 15:13:02 BST 705 241.40 BATE 2007957 06 January 2022 15:13:03 BST 1121 241.40 BATE 2008005 06 January 2022 15:13:03 BST 688 241.40 BATE 2007991 06 January 2022 15:13:04 BST 750 241.40 BATE 2008011 06 January 2022 15:14:29 BST 725 241.50 BATE 2010124 06 January 2022 15:14:29 BST 935 241.50 BATE 2010117 06 January 2022 15:14:32 BST 688 241.50 BATE 2010186 06 January 2022 15:14:35 BST 112 241.40 BATE 2010241 06 January 2022 15:15:18 BST 688 241.60 BATE 2011363 06 January 2022 15:15:18 BST 676 241.60 BATE 2011361 06 January 2022 15:15:18 BST 5275 241.60 BATE 2011356 06 January 2022 15:15:18 BST 688 241.60 BATE 2011347 06 January 2022 15:15:18 BST 688 241.60 BATE 2011339 06 January 2022 15:15:18 BST 688 241.60 BATE 2011335 06 January 2022 15:15:18 BST 38 241.60 BATE 2011325 06 January 2022 15:15:18 BST 676 241.60 BATE 2011323 06 January 2022 15:15:18 BST 741 241.60 BATE 2011319 06 January 2022 15:15:18 BST 445 241.60 BATE 2011315 06 January 2022 15:15:18 BST 172 241.60 BATE 2011313 06 January 2022 15:15:19 BST 892 241.60 BATE 2011373 06 January 2022 15:15:30 BST 1212 241.60 BATE 2011622 06 January 2022 15:15:46 BST 359 241.60 BATE 2012101 06 January 2022 15:15:46 BST 676 241.60 BATE 2012099 06 January 2022 15:15:56 BST 946 241.50 BATE 2012452 06 January 2022 15:16:09 BST 723 241.40 BATE 2012940 06 January 2022 15:16:53 BST 2100 241.30 BATE 2014363 06 January 2022 15:17:23 BST 1015 241.30 BATE 2015057 06 January 2022 15:17:23 BST 138 241.30 BATE 2015055 06 January 2022 15:17:23 BST 676 241.30 BATE 2015053 06 January 2022 15:17:46 BST 709 241.20 BATE 2015643 06 January 2022 15:18:33 BST 2237 241.20 BATE 2016989 06 January 2022 15:18:33 BST 121 241.20 BATE 2016987 06 January 2022 15:18:33 BST 676 241.20 BATE 2016985 06 January 2022 15:19:44 BST 675 241.40 BATE 2018892 06 January 2022 15:19:44 BST 732 241.40 BATE 2018888 06 January 2022 15:20:05 BST 688 241.40 BATE 2019467 06 January 2022 15:20:05 BST 676 241.40 BATE 2019465 06 January 2022 15:20:27 BST 676 241.60 BATE 2019958 06 January 2022 15:20:27 BST 688 241.60 BATE 2019956 06 January 2022 15:20:27 BST 281 241.60 BATE 2019954 06 January 2022 15:20:27 BST 688 241.60 BATE 2019952 06 January 2022 15:20:51 BST 1558 241.70 BATE 2020484 06 January 2022 15:20:55 BST 362 241.70 BATE 2020580 06 January 2022 15:22:00 BST 1966 241.80 BATE 2022171 06 January 2022 15:22:00 BST 1000 241.80 BATE 2022159 06 January 2022 15:22:00 BST 952 241.80 BATE 2022157 06 January 2022 15:22:00 BST 680 241.80 BATE 2022155 06 January 2022 15:23:31 BST 4416 241.80 BATE 2024459 06 January 2022 15:23:31 BST 635 241.80 BATE 2024451 06 January 2022 15:23:59 BST 676 241.80 BATE 2025202 06 January 2022 08:13:04 BST 339 236.30 CHIX 1588848 06 January 2022 08:13:04 BST 464 236.40 CHIX 1588833 06 January 2022 08:13:04 BST 490 236.60 CHIX 1588822 06 January 2022 08:13:04 BST 449 236.60 CHIX 1588818 06 January 2022 08:13:06 BST 76 236.30 CHIX 1588884 06 January 2022 08:14:18 BST 423 236.60 CHIX 1590296 06 January 2022 08:16:01 BST 447 237.50 CHIX 1593502 06 January 2022 08:16:01 BST 609 237.50 CHIX 1593492 06 January 2022 08:16:04 BST 451 237.40 CHIX 1593629 06 January 2022 08:16:07 BST 411 237.30 CHIX 1593689 06 January 2022 08:17:51 BST 499 237.80 CHIX 1596015 06 January 2022 08:18:12 BST 487 237.80 CHIX 1596509 06 January 2022 08:18:12 BST 414 237.80 CHIX 1596505 06 January 2022 08:19:04 BST 348 237.80 CHIX 1597624 06 January 2022 08:19:04 BST 60 237.80 CHIX 1597622 06 January 2022 08:20:00 BST 462 237.80 CHIX 1598759 06 January 2022 08:20:00 BST 416 237.80 CHIX 1598755 06 January 2022 08:20:09 BST 491 237.70 CHIX 1599010 06 January 2022 08:20:40 BST 456 237.60 CHIX 1599743 06 January 2022 08:21:53 BST 425 237.40 CHIX 1601766 06 January 2022 08:22:28 BST 70 237.30 CHIX 1602569 06 January 2022 08:22:28 BST 417 237.30 CHIX 1602567 06 January 2022 08:22:28 BST 419 237.30 CHIX 1602562 06 January 2022 08:22:52 BST 446 237.20 CHIX 1603138 06 January 2022 08:23:39 BST 493 236.90 CHIX 1604175 06 January 2022 08:24:03 BST 458 236.80 CHIX 1604824 06 January 2022 08:28:01 BST 828 237.40 CHIX 1609918 06 January 2022 08:29:23 BST 58 237.50 CHIX 1611720 06 January 2022 08:29:23 BST 401 237.50 CHIX 1611718 06 January 2022 08:29:52 BST 432 237.50 CHIX 1612417 06 January 2022 08:29:58 BST 585 237.40 CHIX 1612546 06 January 2022 08:29:58 BST 853 237.40 CHIX 1612544 06 January 2022 08:30:03 BST 540 237.40 CHIX 1612738 06 January 2022 08:30:04 BST 471 237.30 CHIX 1612791 06 January 2022 08:32:26 BST 416 237.50 CHIX 1615778 06 January 2022 08:32:26 BST 409 237.50 CHIX 1615776 06 January 2022 08:32:26 BST 123 237.50 CHIX 1615774 06 January 2022 08:32:26 BST 399 237.50 CHIX 1615772 06 January 2022 08:32:26 BST 482 237.50 CHIX 1615770 06 January 2022 08:33:45 BST 439 237.20 CHIX 1617368 06 January 2022 08:33:51 BST 239 237.00 CHIX 1617508 06 January 2022 08:33:51 BST 239 237.00 CHIX 1617506 06 January 2022 08:35:22 BST 416 237.00 CHIX 1619749 06 January 2022 08:35:27 BST 496 236.90 CHIX 1619837 06 January 2022 08:37:02 BST 403 236.70 CHIX 1621987 06 January 2022 08:37:07 BST 482 236.60 CHIX 1622235 06 January 2022 08:38:19 BST 402 236.40 CHIX 1624031 06 January 2022 08:41:46 BST 207 236.80 CHIX 1628833 06 January 2022 08:41:46 BST 408 236.80 CHIX 1628835 06 January 2022 08:42:55 BST 496 236.80 CHIX 1630365 06 January 2022 08:43:25 BST 830 236.70 CHIX 1631155 06 January 2022 08:43:59 BST 431 236.60 CHIX 1631954 06 January 2022 08:43:59 BST 463 236.60 CHIX 1631951 06 January 2022 08:43:59 BST 532 236.60 CHIX 1631949 06 January 2022 08:44:48 BST 420 236.50 CHIX 1632872 06 January 2022 08:45:40 BST 475 236.40 CHIX 1634110 06 January 2022 08:47:10 BST 497 236.40 CHIX 1636125 06 January 2022 08:47:42 BST 456 236.40 CHIX 1636804 06 January 2022 08:49:13 BST 443 237.00 CHIX 1638811 06 January 2022 08:50:26 BST 604 237.00 CHIX 1641316 06 January 2022 08:50:56 BST 484 236.90 CHIX 1641791 06 January 2022 08:51:12 BST 17 236.80 CHIX 1642087 06 January 2022 08:51:12 BST 397 236.80 CHIX 1642085 06 January 2022 08:51:14 BST 447 236.70 CHIX 1642172 06 January 2022 08:51:48 BST 475 236.60 CHIX 1642892 06 January 2022 08:56:20 BST 433 237.00 CHIX 1648319 06 January 2022 08:56:20 BST 487 237.00 CHIX 1648317 06 January 2022 08:57:07 BST 392 237.00 CHIX 1649035 06 January 2022 08:59:01 BST 579 237.20 CHIX 1651564 06 January 2022 08:59:01 BST 479 237.20 CHIX 1651562 06 January 2022 09:00:10 BST 626 237.10 CHIX 1652903 06 January 2022 09:01:25 BST 495 237.10 CHIX 1654298 06 January 2022 09:01:25 BST 506 237.10 CHIX 1654296 06 January 2022 09:01:33 BST 522 237.00 CHIX 1654564 06 January 2022 09:02:38 BST 457 237.00 CHIX 1655669 06 January 2022 09:07:17 BST 559 237.30 CHIX 1660748 06 January 2022 09:07:29 BST 490 237.20 CHIX 1661001 06 January 2022 09:07:29 BST 449 237.20 CHIX 1660995 06 January 2022 09:07:29 BST 463 237.20 CHIX 1660989 06 January 2022 09:07:29 BST 484 237.20 CHIX 1660980 06 January 2022 09:07:29 BST 540 237.20 CHIX 1660971 06 January 2022 09:07:29 BST 403 237.20 CHIX 1660975 06 January 2022 09:10:29 BST 419 237.00 CHIX 1664039 06 January 2022 09:10:29 BST 513 237.00 CHIX 1664033 06 January 2022 09:10:29 BST 409 237.00 CHIX 1664031 06 January 2022 09:12:52 BST 446 237.00 CHIX 1666430 06 January 2022 09:12:52 BST 468 237.00 CHIX 1666428 06 January 2022 09:16:45 BST 468 237.00 CHIX 1670623 06 January 2022 09:16:45 BST 75 237.00 CHIX 1670621 06 January 2022 09:16:45 BST 683 237.00 CHIX 1670619 06 January 2022 09:16:53 BST 500 236.90 CHIX 1670753 06 January 2022 09:17:10 BST 495 236.80 CHIX 1670959 06 January 2022 09:17:10 BST 465 236.80 CHIX 1670957 06 January 2022 09:19:30 BST 436 236.70 CHIX 1673145 06 January 2022 09:20:20 BST 468 236.60 CHIX 1673913 06 January 2022 09:20:20 BST 496 236.60 CHIX 1673911 06 January 2022 09:22:03 BST 464 236.60 CHIX 1675657 06 January 2022 09:23:02 BST 421 236.60 CHIX 1676483 06 January 2022 09:27:28 BST 709 236.80 CHIX 1680536 06 January 2022 09:27:28 BST 335 236.80 CHIX 1680528 06 January 2022 09:27:28 BST 139 236.80 CHIX 1680524 06 January 2022 09:27:28 BST 460 236.80 CHIX 1680530 06 January 2022 09:27:28 BST 479 236.80 CHIX 1680522 06 January 2022 09:27:46 BST 402 236.70 CHIX 1680811 06 January 2022 09:29:42 BST 228 236.80 CHIX 1682807 06 January 2022 09:29:42 BST 173 236.80 CHIX 1682803 06 January 2022 09:30:00 BST 422 236.80 CHIX 1683362 06 January 2022 09:32:36 BST 444 236.80 CHIX 1685679 06 January 2022 09:32:36 BST 490 236.80 CHIX 1685681 06 January 2022 09:34:12 BST 495 236.80 CHIX 1687125 06 January 2022 09:35:06 BST 668 236.70 CHIX 1687919 06 January 2022 09:35:37 BST 472 236.70 CHIX 1688508 06 January 2022 09:36:33 BST 454 236.80 CHIX 1689252 06 January 2022 09:41:31 BST 451 236.90 CHIX 1693493 06 January 2022 09:41:31 BST 479 236.90 CHIX 1693489 06 January 2022 09:41:31 BST 116 236.90 CHIX 1693487 06 January 2022 09:41:31 BST 683 236.90 CHIX 1693484 06 January 2022 09:41:31 BST 500 236.90 CHIX 1693480 06 January 2022 09:41:31 BST 1400 236.90 CHIX 1693476 06 January 2022 09:45:57 BST 446 236.90 CHIX 1697525 06 January 2022 09:45:57 BST 489 236.90 CHIX 1697527 06 January 2022 09:46:20 BST 512 236.80 CHIX 1697848 06 January 2022 09:48:05 BST 482 236.70 CHIX 1699437 06 January 2022 09:48:05 BST 492 236.70 CHIX 1699434 06 January 2022 09:48:35 BST 475 236.60 CHIX 1700017 06 January 2022 09:50:15 BST 8 236.60 CHIX 1701641 06 January 2022 09:50:15 BST 468 236.60 CHIX 1701639 06 January 2022 09:52:52 BST 503 237.00 CHIX 1704001 06 January 2022 09:53:40 BST 471 237.10 CHIX 1704831 06 January 2022 09:53:51 BST 467 237.00 CHIX 1705070 06 January 2022 09:55:48 BST 471 236.90 CHIX 1706904 06 January 2022 09:55:48 BST 457 236.90 CHIX 1706902 06 January 2022 09:55:48 BST 419 236.90 CHIX 1706900 06 January 2022 09:58:55 BST 481 237.00 CHIX 1709969 06 January 2022 10:00:28 BST 66 237.20 CHIX 1711389 06 January 2022 10:00:28 BST 392 237.20 CHIX 1711387 06 January 2022 10:02:30 BST 172 237.20 CHIX 1712810 06 January 2022 10:02:30 BST 344 237.20 CHIX 1712812 06 January 2022 10:07:15 BST 967 237.90 CHIX 1716722 06 January 2022 10:07:15 BST 688 237.90 CHIX 1716720 06 January 2022 10:07:15 BST 683 237.90 CHIX 1716718 06 January 2022 10:08:20 BST 595 238.00 CHIX 1717608 06 January 2022 10:10:00 BST 438 238.30 CHIX 1719304 06 January 2022 10:10:38 BST 509 238.30 CHIX 1719812 06 January 2022 10:10:38 BST 591 238.30 CHIX 1719810 06 January 2022 10:16:16 BST 340 238.90 CHIX 1724147 06 January 2022 10:17:39 BST 2163 239.10 CHIX 1724918 06 January 2022 10:17:39 BST 1322 239.10 CHIX 1724916 06 January 2022 10:20:59 BST 427 239.30 CHIX 1727655 06 January 2022 10:20:59 BST 318 239.30 CHIX 1727651 06 January 2022 10:20:59 BST 116 239.30 CHIX 1727649 06 January 2022 10:26:22 BST 487 240.00 CHIX 1732402 06 January 2022 10:26:22 BST 485 240.00 CHIX 1732400 06 January 2022 10:26:22 BST 705 240.00 CHIX 1732392 06 January 2022 10:26:22 BST 1116 240.00 CHIX 1732388 06 January 2022 10:27:58 BST 450 240.00 CHIX 1733749 06 January 2022 10:30:56 BST 491 240.50 CHIX 1736245 06 January 2022 10:32:07 BST 409 240.70 CHIX 1737373 06 January 2022 10:33:53 BST 101 240.80 CHIX 1738628 06 January 2022 10:34:51 BST 462 240.90 CHIX 1739393 06 January 2022 10:34:51 BST 416 240.90 CHIX 1739391 06 January 2022 10:35:37 BST 594 240.80 CHIX 1739964 06 January 2022 10:35:38 BST 443 240.80 CHIX 1740009 06 January 2022 10:38:18 BST 528 241.10 CHIX 1742253 06 January 2022 10:38:27 BST 500 241.00 CHIX 1742341 06 January 2022 10:38:29 BST 490 240.90 CHIX 1742358 06 January 2022 10:39:43 BST 451 240.90 CHIX 1743348 06 January 2022 10:40:37 BST 434 240.70 CHIX 1744209 06 January 2022 10:41:34 BST 440 240.70 CHIX 1745169 06 January 2022 10:43:45 BST 460 240.90 CHIX 1747215 06 January 2022 10:47:29 BST 549 241.20 CHIX 1749959 06 January 2022 10:50:05 BST 422 241.20 CHIX 1752033 06 January 2022 10:50:05 BST 533 241.20 CHIX 1752031 06 January 2022 10:50:16 BST 495 241.20 CHIX 1752170 06 January 2022 10:52:42 BST 574 241.40 CHIX 1754052 06 January 2022 10:54:11 BST 442 241.40 CHIX 1755070 06 January 2022 10:54:11 BST 574 241.40 CHIX 1755068 06 January 2022 10:54:11 BST 487 241.40 CHIX 1755066 06 January 2022 10:54:11 BST 492 241.40 CHIX 1755064 06 January 2022 10:57:27 BST 439 241.50 CHIX 1757595 06 January 2022 10:57:35 BST 242 241.50 CHIX 1757684 06 January 2022 10:57:35 BST 258 241.50 CHIX 1757682 06 January 2022 11:02:29 BST 461 241.70 CHIX 1761433 06 January 2022 11:02:29 BST 409 241.70 CHIX 1761431 06 January 2022 11:02:29 BST 442 241.70 CHIX 1761437 06 January 2022 11:03:46 BST 625 241.60 CHIX 1762471 06 January 2022 11:04:57 BST 616 241.60 CHIX 1763191 06 January 2022 11:05:10 BST 542 241.40 CHIX 1763400 06 January 2022 11:05:10 BST 574 241.50 CHIX 1763396 06 January 2022 11:07:20 BST 434 241.40 CHIX 1764807 06 January 2022 11:07:31 BST 440 241.30 CHIX 1764873 06 January 2022 11:13:14 BST 362 241.70 CHIX 1768975 06 January 2022 11:13:14 BST 707 241.70 CHIX 1768973 06 January 2022 11:13:14 BST 443 241.70 CHIX 1768968 06 January 2022 11:13:14 BST 871 241.70 CHIX 1768966 06 January 2022 11:13:25 BST 456 241.60 CHIX 1769097 06 January 2022 11:17:32 BST 416 241.60 CHIX 1772211 06 January 2022 11:17:53 BST 286 241.60 CHIX 1772678 06 January 2022 11:17:53 BST 195 241.60 CHIX 1772676 06 January 2022 11:21:28 BST 677 241.70 CHIX 1775483 06 January 2022 11:21:28 BST 471 241.70 CHIX 1775481 06 January 2022 11:21:28 BST 560 241.70 CHIX 1775479 06 January 2022 11:24:00 BST 432 241.70 CHIX 1777344 06 January 2022 11:24:00 BST 432 241.70 CHIX 1777340 06 January 2022 11:27:31 BST 492 241.60 CHIX 1779676 06 January 2022 11:27:31 BST 509 241.60 CHIX 1779674 06 January 2022 11:27:33 BST 609 241.60 CHIX 1779709 06 January 2022 11:28:27 BST 494 241.60 CHIX 1780237 06 January 2022 11:30:17 BST 464 241.60 CHIX 1781554 06 January 2022 11:31:11 BST 416 241.50 CHIX 1782122 06 January 2022 11:32:16 BST 426 241.50 CHIX 1782817 06 January 2022 11:32:48 BST 281 241.40 CHIX 1783127 06 January 2022 11:32:48 BST 210 241.40 CHIX 1783125 06 January 2022 11:33:09 BST 497 241.30 CHIX 1783359 06 January 2022 11:34:31 BST 458 241.20 CHIX 1784281 06 January 2022 11:37:01 BST 472 241.00 CHIX 1786073 06 January 2022 11:37:15 BST 490 240.90 CHIX 1786296 06 January 2022 11:38:07 BST 412 240.80 CHIX 1786850 06 January 2022 11:38:07 BST 480 240.80 CHIX 1786848 06 January 2022 11:40:56 BST 438 240.70 CHIX 1788679 06 January 2022 11:40:58 BST 449 240.60 CHIX 1788738 06 January 2022 11:41:32 BST 485 240.30 CHIX 1789107 06 January 2022 11:43:35 BST 456 240.60 CHIX 1790265 06 January 2022 11:49:33 BST 856 240.80 CHIX 1794416 06 January 2022 11:50:45 BST 50 240.70 CHIX 1795134 06 January 2022 11:50:45 BST 673 240.70 CHIX 1795132 06 January 2022 11:51:07 BST 179 240.70 CHIX 1795383 06 January 2022 11:51:49 BST 370 240.70 CHIX 1795827 06 January 2022 11:53:13 BST 462 240.70 CHIX 1796793 06 January 2022 11:53:13 BST 80 240.70 CHIX 1796791 06 January 2022 11:56:36 BST 498 240.70 CHIX 1798774 06 January 2022 11:56:36 BST 674 240.70 CHIX 1798776 06 January 2022 11:58:06 BST 877 240.60 CHIX 1799509 06 January 2022 12:00:00 BST 239 240.50 CHIX 1800625 06 January 2022 12:00:00 BST 241 240.50 CHIX 1800623 06 January 2022 12:00:00 BST 109 240.50 CHIX 1800621 06 January 2022 12:00:00 BST 714 240.50 CHIX 1800619 06 January 2022 12:00:00 BST 637 240.50 CHIX 1800610 06 January 2022 12:00:00 BST 59 240.50 CHIX 1800606 06 January 2022 12:02:08 BST 414 240.80 CHIX 1802392 06 January 2022 12:02:52 BST 263 240.70 CHIX 1803010 06 January 2022 12:06:07 BST 635 240.90 CHIX 1805170 06 January 2022 12:06:07 BST 333 240.90 CHIX 1805168 06 January 2022 12:06:07 BST 552 240.90 CHIX 1805164 06 January 2022 12:07:17 BST 528 240.90 CHIX 1805779 06 January 2022 12:07:17 BST 486 240.90 CHIX 1805773 06 January 2022 12:07:50 BST 435 240.90 CHIX 1806099 06 January 2022 12:08:55 BST 457 240.90 CHIX 1806644 06 January 2022 12:09:00 BST 412 240.80 CHIX 1806678 06 January 2022 12:15:36 BST 487 241.00 CHIX 1811123 06 January 2022 12:15:36 BST 655 241.00 CHIX 1811121 06 January 2022 12:17:03 BST 479 241.00 CHIX 1812309 06 January 2022 12:17:03 BST 455 241.00 CHIX 1812307 06 January 2022 12:17:29 BST 622 240.90 CHIX 1812575 06 January 2022 12:18:52 BST 491 240.90 CHIX 1813343 06 January 2022 12:23:51 BST 645 240.90 CHIX 1816904 06 January 2022 12:23:51 BST 411 240.90 CHIX 1816906 06 January 2022 12:24:12 BST 420 240.90 CHIX 1817207 06 January 2022 12:25:35 BST 484 240.90 CHIX 1817943 06 January 2022 12:25:35 BST 99 240.90 CHIX 1817939 06 January 2022 12:26:53 BST 408 240.80 CHIX 1818799 06 January 2022 12:26:53 BST 498 240.80 CHIX 1818750 06 January 2022 12:26:53 BST 596 240.80 CHIX 1818738 06 January 2022 12:28:33 BST 409 240.80 CHIX 1819812 06 January 2022 12:28:33 BST 141 240.80 CHIX 1819810 06 January 2022 12:28:33 BST 325 240.80 CHIX 1819808 06 January 2022 12:37:16 BST 123 241.30 CHIX 1825976 06 January 2022 12:37:16 BST 1263 241.30 CHIX 1825972 06 January 2022 12:39:35 BST 588 241.30 CHIX 1827773 06 January 2022 12:39:42 BST 549 241.20 CHIX 1827890 06 January 2022 12:39:42 BST 462 241.20 CHIX 1827892 06 January 2022 12:40:29 BST 429 241.00 CHIX 1828460 06 January 2022 12:40:29 BST 475 241.10 CHIX 1828442 06 January 2022 12:40:29 BST 488 241.10 CHIX 1828440 06 January 2022 12:41:55 BST 412 240.80 CHIX 1829299 06 January 2022 12:44:30 BST 482 240.90 CHIX 1830919 06 January 2022 12:44:30 BST 480 240.90 CHIX 1830917 06 January 2022 12:45:37 BST 499 240.80 CHIX 1831726 06 January 2022 12:51:53 BST 259 241.30 CHIX 1836188 06 January 2022 12:51:53 BST 369 241.30 CHIX 1836186 06 January 2022 12:51:53 BST 486 241.30 CHIX 1836190 06 January 2022 12:55:31 BST 500 241.20 CHIX 1838546 06 January 2022 12:55:31 BST 402 241.20 CHIX 1838542 06 January 2022 12:55:31 BST 492 241.20 CHIX 1838540 06 January 2022 12:55:31 BST 729 241.20 CHIX 1838538 06 January 2022 12:55:34 BST 493 241.10 CHIX 1838583 06 January 2022 12:55:42 BST 382 241.00 CHIX 1838752 06 January 2022 12:56:01 BST 497 241.00 CHIX 1839135 06 January 2022 12:56:01 BST 56 241.00 CHIX 1839133 06 January 2022 12:57:44 BST 466 240.90 CHIX 1840882 06 January 2022 13:02:29 BST 460 241.10 CHIX 1844758 06 January 2022 13:02:29 BST 480 241.10 CHIX 1844756 06 January 2022 13:02:49 BST 573 241.10 CHIX 1844959 06 January 2022 13:04:07 BST 488 241.20 CHIX 1846083 06 January 2022 13:04:07 BST 612 241.20 CHIX 1846079 06 January 2022 13:06:30 BST 417 241.10 CHIX 1847843 06 January 2022 13:08:06 BST 513 241.10 CHIX 1849007 06 January 2022 13:12:02 BST 495 241.10 CHIX 1852102 06 January 2022 13:12:02 BST 586 241.10 CHIX 1852096 06 January 2022 13:12:02 BST 457 241.10 CHIX 1852098 06 January 2022 13:12:13 BST 442 241.10 CHIX 1852225 06 January 2022 13:14:03 BST 530 241.20 CHIX 1853512 06 January 2022 13:20:20 BST 429 241.40 CHIX 1858453 06 January 2022 13:20:20 BST 501 241.40 CHIX 1858451 06 January 2022 13:20:20 BST 912 241.40 CHIX 1858445 06 January 2022 13:20:20 BST 473 241.40 CHIX 1858441 06 January 2022 13:20:20 BST 1651 241.40 CHIX 1858437 06 January 2022 13:20:49 BST 491 241.40 CHIX 1858860 06 January 2022 13:22:30 BST 463 241.30 CHIX 1860269 06 January 2022 13:27:02 BST 495 241.40 CHIX 1863577 06 January 2022 13:29:06 BST 562 241.30 CHIX 1864893 06 January 2022 13:29:06 BST 638 241.30 CHIX 1864887 06 January 2022 13:29:06 BST 424 241.30 CHIX 1864889 06 January 2022 13:29:07 BST 496 241.20 CHIX 1864906 06 January 2022 13:30:06 BST 119 241.10 CHIX 1866042 06 January 2022 13:30:06 BST 411 241.10 CHIX 1866040 06 January 2022 13:32:04 BST 418 241.00 CHIX 1867529 06 January 2022 13:38:04 BST 4299 241.10 CHIX 1871966 06 January 2022 13:40:28 BST 482 241.10 CHIX 1873831 06 January 2022 13:41:39 BST 455 241.00 CHIX 1874714 06 January 2022 13:42:12 BST 495 241.00 CHIX 1875150 06 January 2022 13:42:12 BST 469 241.10 CHIX 1875142 06 January 2022 13:46:38 BST 25 240.80 CHIX 1879233 06 January 2022 13:46:38 BST 128 240.90 CHIX 1879230 06 January 2022 13:46:38 BST 238 240.90 CHIX 1879228 06 January 2022 13:46:38 BST 97 240.90 CHIX 1879226 06 January 2022 13:46:38 BST 475 241.00 CHIX 1879222 06 January 2022 13:46:38 BST 412 241.00 CHIX 1879218 06 January 2022 13:46:45 BST 380 240.80 CHIX 1879335 06 January 2022 13:47:45 BST 463 240.70 CHIX 1880173 06 January 2022 13:51:15 BST 473 240.40 CHIX 1883175 06 January 2022 13:51:17 BST 557 240.30 CHIX 1883213 06 January 2022 13:51:42 BST 420 240.20 CHIX 1883593 06 January 2022 13:51:52 BST 403 240.10 CHIX 1883808 06 January 2022 13:53:01 BST 424 240.00 CHIX 1884758 06 January 2022 13:54:20 BST 478 239.90 CHIX 1885905 06 January 2022 13:54:59 BST 410 239.80 CHIX 1886369 06 January 2022 13:54:59 BST 409 239.80 CHIX 1886367 06 January 2022 14:03:58 BST 493 240.10 CHIX 1894158 06 January 2022 14:03:58 BST 439 240.20 CHIX 1894154 06 January 2022 14:03:58 BST 494 240.20 CHIX 1894152 06 January 2022 14:03:58 BST 1214 240.20 CHIX 1894150 06 January 2022 14:05:54 BST 600 240.30 CHIX 1895839 06 January 2022 14:05:54 BST 412 240.30 CHIX 1895837 06 January 2022 14:06:37 BST 653 240.30 CHIX 1896432 06 January 2022 14:07:30 BST 566 240.30 CHIX 1897112 06 January 2022 14:08:02 BST 572 240.20 CHIX 1897630 06 January 2022 14:10:38 BST 18 240.10 CHIX 1899901 06 January 2022 14:10:38 BST 480 240.10 CHIX 1899899 06 January 2022 14:10:38 BST 564 240.10 CHIX 1899897 06 January 2022 14:12:05 BST 436 240.20 CHIX 1901034 06 January 2022 14:12:05 BST 492 240.20 CHIX 1901030 06 January 2022 14:13:54 BST 494 240.30 CHIX 1902281 06 January 2022 14:13:54 BST 442 240.30 CHIX 1902279 06 January 2022 14:22:14 BST 688 240.80 CHIX 1909750 06 January 2022 14:22:14 BST 1800 240.80 CHIX 1909752 06 January 2022 14:22:14 BST 2087 240.80 CHIX 1909744 06 January 2022 14:23:00 BST 529 240.70 CHIX 1910456 06 January 2022 14:25:17 BST 445 240.60 CHIX 1912245 06 January 2022 14:25:17 BST 478 240.60 CHIX 1912243 06 January 2022 14:26:10 BST 459 240.50 CHIX 1913187 06 January 2022 14:26:10 BST 124 240.50 CHIX 1913183 06 January 2022 14:26:51 BST 456 240.50 CHIX 1913749 06 January 2022 14:28:06 BST 497 240.30 CHIX 1915135 06 January 2022 14:28:06 BST 576 240.40 CHIX 1915110 06 January 2022 14:28:06 BST 525 240.40 CHIX 1915106 06 January 2022 14:28:46 BST 453 240.40 CHIX 1915760 06 January 2022 14:30:01 BST 492 240.40 CHIX 1919119 06 January 2022 14:30:54 BST 493 240.70 CHIX 1925467 06 January 2022 14:31:24 BST 496 240.80 CHIX 1926931 06 January 2022 14:31:24 BST 469 240.80 CHIX 1926928 06 January 2022 14:31:27 BST 573 240.70 CHIX 1927114 06 January 2022 14:32:18 BST 435 240.60 CHIX 1929035 06 January 2022 14:32:18 BST 466 240.60 CHIX 1929033 06 January 2022 14:32:38 BST 411 240.60 CHIX 1929822 06 January 2022 14:32:53 BST 178 240.50 CHIX 1930402 06 January 2022 14:32:53 BST 234 240.50 CHIX 1930400 06 January 2022 14:32:53 BST 365 240.50 CHIX 1930394 06 January 2022 14:32:53 BST 119 240.50 CHIX 1930392 06 January 2022 14:32:53 BST 564 240.50 CHIX 1930384 06 January 2022 14:32:53 BST 618 240.50 CHIX 1930378 06 January 2022 14:33:13 BST 476 240.30 CHIX 1931824 06 January 2022 14:35:10 BST 469 240.80 CHIX 1936637 06 January 2022 14:35:17 BST 494 240.70 CHIX 1936939 06 January 2022 14:35:17 BST 456 240.70 CHIX 1936941 06 January 2022 14:35:35 BST 477 240.70 CHIX 1937648 06 January 2022 14:35:38 BST 666 240.60 CHIX 1937742 06 January 2022 14:36:34 BST 461 241.10 CHIX 1940087 06 January 2022 14:36:34 BST 427 241.10 CHIX 1940085 06 January 2022 14:39:08 BST 2032 241.50 CHIX 1945504 06 January 2022 14:39:08 BST 1809 241.50 CHIX 1945502 06 January 2022 14:41:32 BST 477 241.60 CHIX 1949703 06 January 2022 14:41:32 BST 518 241.60 CHIX 1949701 06 January 2022 14:43:35 BST 446 241.80 CHIX 1952666 06 January 2022 14:43:35 BST 595 241.80 CHIX 1952664 06 January 2022 14:43:35 BST 468 241.80 CHIX 1952662 06 January 2022 14:43:54 BST 658 241.80 CHIX 1953132 06 January 2022 14:43:57 BST 481 241.70 CHIX 1953277 06 January 2022 14:44:51 BST 476 241.70 CHIX 1954642 06 January 2022 14:45:15 BST 475 241.60 CHIX 1955640 06 January 2022 14:45:29 BST 652 241.50 CHIX 1956286 06 January 2022 14:45:32 BST 634 241.40 CHIX 1956488 06 January 2022 14:46:23 BST 630 241.40 CHIX 1958179 06 January 2022 14:46:23 BST 453 241.40 CHIX 1958177 06 January 2022 14:46:56 BST 946 241.30 CHIX 1959295 06 January 2022 14:47:25 BST 1900 241.50 CHIX 1960205 06 January 2022 14:47:25 BST 436 241.50 CHIX 1960201 06 January 2022 14:51:01 BST 1070 241.80 CHIX 1966652 06 January 2022 14:51:01 BST 524 241.80 CHIX 1966650 06 January 2022 14:51:01 BST 485 241.80 CHIX 1966648 06 January 2022 14:51:01 BST 587 241.80 CHIX 1966646 06 January 2022 14:51:01 BST 790 241.80 CHIX 1966644 06 January 2022 14:51:01 BST 845 241.80 CHIX 1966642 06 January 2022 14:51:01 BST 302 241.80 CHIX 1966622 06 January 2022 14:51:01 BST 989 241.80 CHIX 1966628 06 January 2022 14:51:01 BST 520 241.80 CHIX 1966632 06 January 2022 14:51:01 BST 1069 241.80 CHIX 1966638 06 January 2022 14:51:01 BST 885 241.80 CHIX 1966614 06 January 2022 14:58:38 BST 1276 241.80 CHIX 1980211 06 January 2022 14:58:49 BST 40 241.80 CHIX 1980550 06 January 2022 14:59:01 BST 1689 241.80 CHIX 1980803 06 January 2022 14:59:01 BST 691 241.80 CHIX 1980801 06 January 2022 14:59:03 BST 1888 241.80 CHIX 1980914 06 January 2022 14:59:03 BST 2650 241.80 CHIX 1980912 06 January 2022 14:59:03 BST 401 241.80 CHIX 1980902 06 January 2022 14:59:03 BST 663 241.80 CHIX 1980900 06 January 2022 14:59:03 BST 661 241.80 CHIX 1980898 06 January 2022 14:59:03 BST 451 241.80 CHIX 1980904 06 January 2022 14:59:03 BST 469 241.80 CHIX 1980908 06 January 2022 14:59:03 BST 508 241.80 CHIX 1980906 06 January 2022 14:59:03 BST 575 241.80 CHIX 1980896 06 January 2022 14:59:03 BST 1117 241.80 CHIX 1980884 06 January 2022 14:59:03 BST 2144 241.80 CHIX 1980894 06 January 2022 14:59:03 BST 483 241.80 CHIX 1980880 06 January 2022 14:59:03 BST 589 241.80 CHIX 1980882 06 January 2022 14:59:03 BST 414 241.80 CHIX 1980878 06 January 2022 14:59:03 BST 2127 241.80 CHIX 1980886 06 January 2022 14:59:03 BST 610 241.80 CHIX 1980888 06 January 2022 14:59:03 BST 1568 241.80 CHIX 1980890 06 January 2022 14:59:03 BST 465 241.80 CHIX 1980892 06 January 2022 14:59:03 BST 77 241.80 CHIX 1980876 06 January 2022 14:59:03 BST 410 241.80 CHIX 1980872 06 January 2022 14:59:03 BST 2094 241.80 CHIX 1980868 06 January 2022 14:59:03 BST 253 241.80 CHIX 1980866 06 January 2022 14:59:15 BST 499 241.50 CHIX 1981421 06 January 2022 15:05:01 BST 251 241.80 CHIX 1993525 06 January 2022 15:05:01 BST 1071 241.80 CHIX 1993523 06 January 2022 15:05:01 BST 891 241.80 CHIX 1993521 06 January 2022 15:05:01 BST 475 241.80 CHIX 1993519 06 January 2022 15:05:01 BST 629 241.80 CHIX 1993517 06 January 2022 15:05:02 BST 1449 241.80 CHIX 1993691 06 January 2022 15:05:02 BST 1510 241.80 CHIX 1993689 06 January 2022 15:05:02 BST 667 241.80 CHIX 1993687 06 January 2022 15:05:02 BST 536 241.80 CHIX 1993685 06 January 2022 15:05:02 BST 377 241.80 CHIX 1993683 06 January 2022 15:05:05 BST 798 241.80 CHIX 1993802 06 January 2022 15:05:05 BST 668 241.80 CHIX 1993788 06 January 2022 15:05:05 BST 1215 241.80 CHIX 1993790 06 January 2022 15:05:05 BST 494 241.80 CHIX 1993792 06 January 2022 15:05:05 BST 490 241.80 CHIX 1993796 06 January 2022 15:05:05 BST 223 241.80 CHIX 1993794 06 January 2022 15:05:05 BST 1324 241.80 CHIX 1993798 06 January 2022 15:05:23 BST 577 241.70 CHIX 1994658 06 January 2022 15:05:23 BST 1000 241.70 CHIX 1994647 06 January 2022 15:05:23 BST 1259 241.70 CHIX 1994640 06 January 2022 15:05:24 BST 329 241.50 CHIX 1994729 06 January 2022 15:05:24 BST 458 241.60 CHIX 1994717 06 January 2022 15:07:15 BST 2638 241.60 CHIX 1999028 06 January 2022 15:07:15 BST 303 241.60 CHIX 1999030 06 January 2022 15:07:15 BST 757 241.60 CHIX 1998995 06 January 2022 15:07:17 BST 100 241.50 CHIX 1999061 06 January 2022 15:07:56 BST 461 241.50 CHIX 2000362 06 January 2022 15:10:50 BST 422 241.80 CHIX 2004474 06 January 2022 15:10:50 BST 1890 241.80 CHIX 2004470 06 January 2022 15:10:50 BST 796 241.80 CHIX 2004472 06 January 2022 15:10:50 BST 908 241.80 CHIX 2004476 06 January 2022 15:10:50 BST 579 241.80 CHIX 2004478 06 January 2022 15:11:08 BST 744 241.70 CHIX 2004930 06 January 2022 15:11:08 BST 1750 241.80 CHIX 2004905 06 January 2022 15:11:08 BST 151 241.80 CHIX 2004903 06 January 2022 15:11:08 BST 89 241.80 CHIX 2004891 06 January 2022 15:11:08 BST 2085 241.80 CHIX 2004897 06 January 2022 15:11:08 BST 805 241.80 CHIX 2004899 06 January 2022 15:11:10 BST 488 241.70 CHIX 2004994 06 January 2022 15:11:17 BST 425 241.60 CHIX 2005462 06 January 2022 15:11:18 BST 404 241.50 CHIX 2005526 06 January 2022 15:11:23 BST 410 241.40 CHIX 2005735 06 January 2022 15:12:38 BST 1782 241.50 CHIX 2007543 06 January 2022 15:12:38 BST 1689 241.50 CHIX 2007545 06 January 2022 15:14:29 BST 1189 241.50 CHIX 2010119 06 January 2022 15:15:18 BST 1688 241.60 CHIX 2011317 06 January 2022 15:15:42 BST 3000 241.60 CHIX 2011994 06 January 2022 15:15:56 BST 725 241.50 CHIX 2012434 06 January 2022 15:16:09 BST 575 241.40 CHIX 2012935 06 January 2022 15:16:10 BST 513 241.30 CHIX 2012952 06 January 2022 15:17:46 BST 241 241.20 CHIX 2015641 06 January 2022 15:17:46 BST 459 241.20 CHIX 2015639 06 January 2022 15:17:46 BST 482 241.20 CHIX 2015637 06 January 2022 15:18:03 BST 640 241.20 CHIX 2016090 06 January 2022 15:18:03 BST 405 241.20 CHIX 2016092 06 January 2022 15:18:58 BST 1056 241.20 CHIX 2017519 06 January 2022 15:19:24 BST 280 241.40 CHIX 2018375 06 January 2022 15:19:24 BST 211 241.40 CHIX 2018373 06 January 2022 15:19:24 BST 80 241.40 CHIX 2018371 06 January 2022 15:19:32 BST 583 241.40 CHIX 2018530 06 January 2022 15:19:32 BST 138 241.40 CHIX 2018526 06 January 2022 15:19:45 BST 227 241.40 CHIX 2018940 06 January 2022 15:19:51 BST 238 241.40 CHIX 2019095 06 January 2022 15:20:05 BST 854 241.40 CHIX 2019463 06 January 2022 15:20:25 BST 3951 241.60 CHIX 2019818 06 January 2022 15:20:25 BST 1709 241.60 CHIX 2019820 06 January 2022 15:22:00 BST 438 241.80 CHIX 2022147 06 January 2022 15:22:00 BST 464 241.80 CHIX 2022151 06 January 2022 15:22:01 BST 1091 241.70 CHIX 2022190 06 January 2022 15:22:02 BST 656 241.60 CHIX 2022255 06 January 2022 15:22:13 BST 452 241.50 CHIX 2022535 06 January 2022 15:23:31 BST 491 241.80 CHIX 2024447 06 January 2022 15:23:31 BST 737 241.80 CHIX 2024443 06 January 2022 15:23:31 BST 526 241.80 CHIX 2024439 06 January 2022 08:13:04 BST 6629 236.50 LSE 1588824 06 January 2022 08:13:04 BST 2819 236.60 LSE 1588820 06 January 2022 08:13:04 BST 4701 236.60 LSE 1588816 06 January 2022 08:15:15 BST 7773 237.30 LSE 1592204 06 January 2022 08:16:01 BST 1183 237.50 LSE 1593516 06 January 2022 08:16:01 BST 1833 237.50 LSE 1593514 06 January 2022 08:16:01 BST 568 237.50 LSE 1593512 06 January 2022 08:16:01 BST 6512 237.50 LSE 1593504 06 January 2022 08:16:01 BST 2658 237.50 LSE 1593494 06 January 2022 08:16:01 BST 3591 237.50 LSE 1593496 06 January 2022 08:16:01 BST 6107 237.60 LSE 1593422 06 January 2022 08:16:04 BST 6602 237.40 LSE 1593632 06 January 2022 08:17:51 BST 6996 237.80 LSE 1596017 06 January 2022 08:18:12 BST 7425 237.80 LSE 1596507 06 January 2022 08:20:00 BST 2611 237.80 LSE 1598765 06 January 2022 08:20:00 BST 1500 237.80 LSE 1598763 06 January 2022 08:20:00 BST 2000 237.80 LSE 1598761 06 January 2022 08:22:28 BST 7445 237.30 LSE 1602564 06 January 2022 08:28:01 BST 7228 237.40 LSE 1609920 06 January 2022 08:28:01 BST 209 237.40 LSE 1609922 06 January 2022 08:30:03 BST 6228 237.40 LSE 1612740 06 January 2022 08:31:38 BST 3158 237.60 LSE 1614791 06 January 2022 08:31:38 BST 3895 237.60 LSE 1614789 06 January 2022 08:38:19 BST 4421 236.40 LSE 1624037 06 January 2022 08:38:19 BST 1844 236.40 LSE 1624035 06 January 2022 08:43:25 BST 6637 236.70 LSE 1631157 06 January 2022 08:47:10 BST 5361 236.40 LSE 1636129 06 January 2022 08:47:10 BST 1648 236.40 LSE 1636127 06 January 2022 08:49:13 BST 6124 237.00 LSE 1638809 06 January 2022 08:50:56 BST 6682 236.90 LSE 1641793 06 January 2022 08:55:06 BST 7087 237.00 LSE 1646962 06 January 2022 08:55:06 BST 203 237.00 LSE 1646960 06 January 2022 08:59:01 BST 6801 237.20 LSE 1651566 06 January 2022 09:01:25 BST 5194 237.10 LSE 1654300 06 January 2022 09:01:32 BST 796 237.10 LSE 1654463 06 January 2022 09:01:32 BST 268 237.10 LSE 1654461 06 January 2022 09:07:29 BST 6148 237.20 LSE 1661007 06 January 2022 09:07:29 BST 5719 237.20 LSE 1660999 06 January 2022 09:07:29 BST 1500 237.20 LSE 1660997 06 January 2022 09:07:29 BST 2336 237.20 LSE 1660986 06 January 2022 09:07:29 BST 453 237.20 LSE 1660984 06 January 2022 09:07:29 BST 3874 237.20 LSE 1660982 06 January 2022 09:10:35 BST 6208 236.90 LSE 1664176 06 January 2022 09:12:52 BST 1907 237.00 LSE 1666436 06 January 2022 09:12:52 BST 1500 237.00 LSE 1666434 06 January 2022 09:12:52 BST 3100 237.00 LSE 1666432 06 January 2022 09:20:20 BST 5066 236.60 LSE 1673925 06 January 2022 09:20:20 BST 1500 236.60 LSE 1673923 06 January 2022 09:20:20 BST 892 236.60 LSE 1673921 06 January 2022 09:27:28 BST 7080 236.80 LSE 1680532 06 January 2022 09:32:36 BST 2599 236.80 LSE 1685683 06 January 2022 09:32:36 BST 4235 236.80 LSE 1685685 06 January 2022 09:41:31 BST 6204 236.90 LSE 1693478 06 January 2022 09:45:57 BST 7552 236.90 LSE 1697529 06 January 2022 09:51:04 BST 7128 236.70 LSE 1702591 06 January 2022 09:53:40 BST 7304 237.10 LSE 1704833 06 January 2022 10:02:30 BST 6068 237.20 LSE 1712806 06 January 2022 10:08:20 BST 7251 238.00 LSE 1717610 06 January 2022 10:10:00 BST 7198 238.30 LSE 1719306 06 January 2022 10:16:14 BST 28 238.80 LSE 1724126 06 January 2022 10:16:14 BST 2509 238.80 LSE 1724122 06 January 2022 10:16:14 BST 1491 238.80 LSE 1724124 06 January 2022 10:18:14 BST 4443 239.10 LSE 1725537 06 January 2022 10:18:14 BST 1948 239.10 LSE 1725535 06 January 2022 10:20:59 BST 6348 239.30 LSE 1727653 06 January 2022 10:26:22 BST 3105 240.00 LSE 1732396 06 January 2022 10:26:22 BST 1500 240.00 LSE 1732394 06 January 2022 10:26:22 BST 2557 240.00 LSE 1732398 06 January 2022 10:26:22 BST 6525 240.00 LSE 1732390 06 January 2022 10:32:07 BST 7317 240.70 LSE 1737375 06 January 2022 10:33:53 BST 7479 240.80 LSE 1738630 06 January 2022 10:34:51 BST 6643 240.90 LSE 1739395 06 January 2022 10:38:27 BST 6137 241.00 LSE 1742343 06 January 2022 10:40:45 BST 7320 240.70 LSE 1744391 06 January 2022 10:47:29 BST 5960 241.20 LSE 1749953 06 January 2022 10:47:29 BST 1398 241.20 LSE 1749955 06 January 2022 10:52:42 BST 3809 241.40 LSE 1754056 06 January 2022 10:52:42 BST 3209 241.40 LSE 1754054 06 January 2022 11:02:29 BST 7437 241.70 LSE 1761435 06 January 2022 11:05:10 BST 6653 241.50 LSE 1763398 06 January 2022 11:13:14 BST 6809 241.70 LSE 1768964 06 January 2022 11:17:32 BST 7542 241.60 LSE 1772213 06 January 2022 11:27:31 BST 6110 241.60 LSE 1779672 06 January 2022 11:32:16 BST 7121 241.50 LSE 1782819 06 January 2022 11:37:14 BST 7007 240.90 LSE 1786287 06 January 2022 11:43:35 BST 7190 240.60 LSE 1790267 06 January 2022 11:50:45 BST 6943 240.70 LSE 1795136 06 January 2022 11:53:13 BST 2109 240.70 LSE 1796797 06 January 2022 11:53:13 BST 5435 240.70 LSE 1796795 06 January 2022 11:56:36 BST 4658 240.70 LSE 1798780 06 January 2022 11:56:36 BST 1986 240.70 LSE 1798778 06 January 2022 12:07:17 BST 6806 240.90 LSE 1805777 06 January 2022 12:09:00 BST 7438 240.80 LSE 1806680 06 January 2022 12:15:36 BST 6294 241.00 LSE 1811125 06 January 2022 12:23:51 BST 5066 240.90 LSE 1816866 06 January 2022 12:23:51 BST 2213 240.90 LSE 1816864 06 January 2022 12:25:35 BST 7515 240.90 LSE 1817945 06 January 2022 12:37:16 BST 7439 241.30 LSE 1825974 06 January 2022 12:39:42 BST 7362 241.20 LSE 1827894 06 January 2022 12:45:37 BST 3208 240.80 LSE 1831732 06 January 2022 12:45:37 BST 3008 240.80 LSE 1831734 06 January 2022 12:51:53 BST 7018 241.30 LSE 1836192 06 January 2022 12:55:31 BST 7449 241.20 LSE 1838544 06 January 2022 13:01:28 BST 1145 241.10 LSE 1843967 06 January 2022 13:01:28 BST 6279 241.10 LSE 1843965 06 January 2022 13:06:30 BST 6587 241.10 LSE 1847841 06 January 2022 13:12:02 BST 6916 241.10 LSE 1852100 06 January 2022 13:14:03 BST 77 241.20 LSE 1853510 06 January 2022 13:14:03 BST 458 241.20 LSE 1853508 06 January 2022 13:14:03 BST 6714 241.20 LSE 1853504 06 January 2022 13:20:20 BST 6223 241.40 LSE 1858443 06 January 2022 13:27:02 BST 7386 241.40 LSE 1863579 06 January 2022 13:29:06 BST 6658 241.30 LSE 1864891 06 January 2022 13:32:04 BST 3223 241.00 LSE 1867533 06 January 2022 13:32:04 BST 3049 241.00 LSE 1867531 06 January 2022 13:39:43 BST 6522 241.00 LSE 1873305 06 January 2022 13:40:28 BST 5270 241.10 LSE 1873835 06 January 2022 13:40:28 BST 1944 241.10 LSE 1873833 06 January 2022 13:41:39 BST 6957 241.00 LSE 1874716 06 January 2022 13:42:12 BST 6187 241.10 LSE 1875146 06 January 2022 13:46:38 BST 7409 241.00 LSE 1879224 06 January 2022 13:51:15 BST 6909 240.40 LSE 1883179 06 January 2022 13:56:20 BST 7122 239.80 LSE 1887450 06 January 2022 14:03:58 BST 6330 240.20 LSE 1894156 06 January 2022 14:05:54 BST 6892 240.30 LSE 1895842 06 January 2022 14:07:30 BST 6656 240.30 LSE 1897114 06 January 2022 14:12:05 BST 1435 240.20 LSE 1901032 06 January 2022 14:12:05 BST 5614 240.20 LSE 1901028 06 January 2022 14:23:00 BST 6776 240.70 LSE 1910458 06 January 2022 14:25:17 BST 7333 240.60 LSE 1912247 06 January 2022 14:26:10 BST 7448 240.50 LSE 1913185 06 January 2022 14:28:06 BST 6301 240.40 LSE 1915108 06 January 2022 14:30:00 BST 1600 240.40 LSE 1918252 06 January 2022 14:30:00 BST 1389 240.40 LSE 1918255 06 January 2022 14:30:00 BST 718 240.40 LSE 1918155 06 January 2022 14:30:00 BST 718 240.40 LSE 1918151 06 January 2022 14:30:00 BST 882 240.40 LSE 1918153 06 January 2022 14:30:00 BST 882 240.40 LSE 1918148 06 January 2022 14:30:00 BST 718 240.40 LSE 1918145 06 January 2022 14:30:00 BST 192 240.40 LSE 1918141 06 January 2022 14:30:54 BST 1819 240.70 LSE 1925471 06 January 2022 14:30:54 BST 4432 240.70 LSE 1925469 06 January 2022 14:32:18 BST 3840 240.60 LSE 1929039 06 January 2022 14:32:18 BST 3137 240.60 LSE 1929037 06 January 2022 14:32:53 BST 165 240.50 LSE 1930434 06 January 2022 14:32:53 BST 1500 240.50 LSE 1930432 06 January 2022 14:32:53 BST 3093 240.50 LSE 1930430 06 January 2022 14:32:53 BST 893 240.50 LSE 1930428 06 January 2022 14:32:53 BST 466 240.50 LSE 1930426 06 January 2022 14:35:35 BST 2503 240.70 LSE 1937652 06 January 2022 14:35:35 BST 3733 240.70 LSE 1937650 06 January 2022 14:36:34 BST 7303 241.10 LSE 1940089 06 January 2022 14:41:32 BST 6461 241.60 LSE 1949705 06 January 2022 14:43:35 BST 1730 241.80 LSE 1952674 06 January 2022 14:43:35 BST 2101 241.80 LSE 1952670 06 January 2022 14:43:35 BST 1361 241.80 LSE 1952668 06 January 2022 14:43:35 BST 200 241.80 LSE 1952672 06 January 2022 14:44:51 BST 6362 241.70 LSE 1954640 06 January 2022 14:45:15 BST 7075 241.60 LSE 1955638 06 January 2022 14:45:29 BST 3239 241.50 LSE 1956294 06 January 2022 14:45:29 BST 1500 241.50 LSE 1956290 06 January 2022 14:45:29 BST 3865 241.50 LSE 1956292 06 January 2022 14:45:29 BST 8518 241.50 LSE 1956284 06 January 2022 14:45:32 BST 5936 241.40 LSE 1956490 06 January 2022 14:45:32 BST 980 241.40 LSE 1956486 06 January 2022 14:46:12 BST 7327 241.50 LSE 1957863 06 January 2022 14:46:23 BST 6331 241.40 LSE 1958175 06 January 2022 14:46:56 BST 6376 241.30 LSE 1959297 06 January 2022 14:46:56 BST 100 241.30 LSE 1959293 06 January 2022 14:46:56 BST 200 241.30 LSE 1959291 06 January 2022 14:51:01 BST 6212 241.80 LSE 1966624 06 January 2022 14:51:01 BST 7160 241.80 LSE 1966626 06 January 2022 14:51:01 BST 7316 241.80 LSE 1966630 06 January 2022 14:51:01 BST 137 241.80 LSE 1966634 06 January 2022 14:51:01 BST 7146 241.80 LSE 1966636 06 January 2022 14:51:01 BST 6528 241.80 LSE 1966640 06 January 2022 14:51:01 BST 6838 241.80 LSE 1966618 06 January 2022 14:51:01 BST 7763 241.80 LSE 1966616 06 January 2022 14:51:01 BST 180 241.80 LSE 1966612 06 January 2022 14:58:38 BST 482 241.80 LSE 1980209 06 January 2022 14:58:38 BST 6691 241.80 LSE 1980207 06 January 2022 14:58:38 BST 6657 241.80 LSE 1980205 06 January 2022 14:58:38 BST 7529 241.80 LSE 1980203 06 January 2022 14:58:38 BST 14291 241.80 LSE 1980201 06 January 2022 14:58:38 BST 600 241.80 LSE 1980199 06 January 2022 14:58:54 BST 3883 241.80 LSE 1980624 06 January 2022 14:58:54 BST 9508 241.80 LSE 1980626 06 January 2022 14:59:01 BST 7060 241.80 LSE 1980797 06 January 2022 14:59:04 BST 1021 241.70 LSE 1980976 06 January 2022 14:59:04 BST 8591 241.70 LSE 1980972 06 January 2022 14:59:06 BST 1253 241.70 LSE 1981058 06 January 2022 14:59:06 BST 777 241.70 LSE 1981056 06 January 2022 14:59:06 BST 5091 241.70 LSE 1981060 06 January 2022 14:59:06 BST 2717 241.70 LSE 1981044 06 January 2022 14:59:13 BST 440 241.60 LSE 1981365 06 January 2022 14:59:13 BST 3466 241.60 LSE 1981363 06 January 2022 14:59:13 BST 2183 241.60 LSE 1981348 06 January 2022 14:59:56 BST 1355 241.60 LSE 1982625 06 January 2022 15:00:08 BST 100 241.80 LSE 1983845 06 January 2022 15:00:08 BST 2654 241.80 LSE 1983835 06 January 2022 15:00:08 BST 813 241.80 LSE 1983833 06 January 2022 15:00:11 BST 100 241.80 LSE 1984099 06 January 2022 15:00:12 BST 100 241.80 LSE 1984101 06 January 2022 15:05:01 BST 220 241.80 LSE 1993475 06 January 2022 15:05:01 BST 822 241.80 LSE 1993463 06 January 2022 15:05:01 BST 800 241.80 LSE 1993459 06 January 2022 15:05:01 BST 800 241.80 LSE 1993461 06 January 2022 15:05:01 BST 800 241.80 LSE 1993465 06 January 2022 15:05:01 BST 329 241.80 LSE 1993469 06 January 2022 15:05:01 BST 121 241.80 LSE 1993471 06 January 2022 15:05:01 BST 1728 241.80 LSE 1993473 06 January 2022 15:05:01 BST 800 241.80 LSE 1993467 06 January 2022 15:05:02 BST 3000 241.80 LSE 1993627 06 January 2022 15:05:02 BST 4579 241.80 LSE 1993618 06 January 2022 15:05:02 BST 38 241.80 LSE 1993620 06 January 2022 15:05:02 BST 7443 241.80 LSE 1993623 06 January 2022 15:05:02 BST 9121 241.80 LSE 1993625 06 January 2022 15:05:23 BST 2297 241.70 LSE 1994666 06 January 2022 15:05:23 BST 3000 241.70 LSE 1994664 06 January 2022 15:05:23 BST 1500 241.70 LSE 1994662 06 January 2022 15:05:23 BST 892 241.70 LSE 1994654 06 January 2022 15:05:23 BST 893 241.70 LSE 1994650 06 January 2022 15:05:23 BST 1500 241.70 LSE 1994652 06 January 2022 15:05:23 BST 697 241.70 LSE 1994656 06 January 2022 15:05:23 BST 7861 241.70 LSE 1994660 06 January 2022 15:05:23 BST 10457 241.70 LSE 1994644 06 January 2022 15:07:23 BST 2307 241.50 LSE 1999251 06 January 2022 15:08:35 BST 2551 241.80 LSE 2001487 06 January 2022 15:08:35 BST 4696 241.80 LSE 2001485 06 January 2022 15:08:35 BST 7183 241.80 LSE 2001476 06 January 2022 15:08:35 BST 9105 241.80 LSE 2001472 06 January 2022 15:11:08 BST 2000 241.80 LSE 2004913 06 January 2022 15:11:08 BST 3738 241.80 LSE 2004917 06 January 2022 15:11:08 BST 1500 241.80 LSE 2004915 06 January 2022 15:11:08 BST 6026 241.80 LSE 2004909 06 January 2022 15:11:08 BST 1500 241.80 LSE 2004907 06 January 2022 15:11:08 BST 6764 241.80 LSE 2004893 06 January 2022 15:11:08 BST 7265 241.80 LSE 2004895 06 January 2022 15:11:17 BST 4118 241.60 LSE 2005464 06 January 2022 15:11:17 BST 2259 241.60 LSE 2005460 06 January 2022 15:12:39 BST 7891 241.40 LSE 2007577 06 January 2022 15:13:02 BST 8484 241.40 LSE 2007959 06 January 2022 15:14:04 BST 1500 241.50 LSE 2009465 06 January 2022 15:14:06 BST 1958 241.50 LSE 2009516 06 January 2022 15:14:06 BST 3565 241.50 LSE 2009510 06 January 2022 15:14:06 BST 1806 241.50 LSE 2009512 06 January 2022 15:14:08 BST 1500 241.50 LSE 2009558 06 January 2022 15:14:29 BST 14143 241.50 LSE 2010121 06 January 2022 15:14:57 BST 609 241.60 LSE 2010830 06 January 2022 15:14:57 BST 1257 241.60 LSE 2010828 06 January 2022 15:15:18 BST 133 241.60 LSE 2011327 06 January 2022 15:15:18 BST 892 241.60 LSE 2011331 06 January 2022 15:15:18 BST 893 241.60 LSE 2011329 06 January 2022 15:15:18 BST 14109 241.60 LSE 2011321 06 January 2022 15:15:18 BST 6464 241.60 LSE 2011311 06 January 2022 15:15:56 BST 6656 241.50 LSE 2012469 06 January 2022 15:15:56 BST 1861 241.50 LSE 2012466 06 January 2022 15:15:56 BST 1004 241.50 LSE 2012464 06 January 2022 15:15:56 BST 1344 241.50 LSE 2012456 06 January 2022 15:15:56 BST 850 241.50 LSE 2012454 06 January 2022 15:15:56 BST 2702 241.50 LSE 2012458 06 January 2022 15:15:56 BST 892 241.50 LSE 2012460 06 January 2022 15:15:56 BST 1500 241.50 LSE 2012462 06 January 2022 15:15:56 BST 289 241.50 LSE 2012450 06 January 2022 15:15:56 BST 6666 241.50 LSE 2012440 06 January 2022 15:15:56 BST 567 241.50 LSE 2012436 06 January 2022 15:15:56 BST 500 241.50 LSE 2012438 06 January 2022 15:15:56 BST 543 241.50 LSE 2012448 06 January 2022 15:15:56 BST 1035 241.50 LSE 2012442 06 January 2022 15:15:56 BST 994 241.50 LSE 2012444 06 January 2022 15:15:56 BST 4669 241.50 LSE 2012446 06 January 2022 15:16:08 BST 6315 241.40 LSE 2012886 06 January 2022 15:17:23 BST 252 241.20 LSE 2015081 06 January 2022 15:17:23 BST 600 241.20 LSE 2015071 06 January 2022 15:17:23 BST 800 241.20 LSE 2015073 06 January 2022 15:17:23 BST 630 241.20 LSE 2015079 06 January 2022 15:17:23 BST 360 241.20 LSE 2015075 06 January 2022 15:17:23 BST 558 241.20 LSE 2015083 06 January 2022 15:17:23 BST 600 241.20 LSE 2015089 06 January 2022 15:17:23 BST 600 241.20 LSE 2015085 06 January 2022 15:17:23 BST 46 241.20 LSE 2015091 06 January 2022 15:17:23 BST 200 241.20 LSE 2015077 06 January 2022 15:17:23 BST 600 241.20 LSE 2015087 06 January 2022 15:17:23 BST 600 241.20 LSE 2015069 06 January 2022 15:17:23 BST 200 241.20 LSE 2015067 06 January 2022 15:17:23 BST 200 241.20 LSE 2015065 06 January 2022 15:17:23 BST 862 241.20 LSE 2015051 06 January 2022 15:19:32 BST 50 241.30 LSE 2018528 06 January 2022 15:19:44 BST 6788 241.40 LSE 2018890 06 January 2022 15:22:00 BST 6812 241.80 LSE 2022169 06 January 2022 15:22:00 BST 2966 241.80 LSE 2022167 06 January 2022 15:22:00 BST 3070 241.80 LSE 2022165 06 January 2022 15:22:00 BST 1500 241.80 LSE 2022163 06 January 2022 15:22:00 BST 924 241.80 LSE 2022161 06 January 2022 15:22:00 BST 6568 241.80 LSE 2022145 06 January 2022 15:22:00 BST 4057 241.80 LSE 2022149 06 January 2022 15:22:00 BST 2848 241.80 LSE 2022153 06 January 2022 15:23:31 BST 990 241.80 LSE 2024455 06 January 2022 15:23:31 BST 892 241.80 LSE 2024457 06 January 2022 15:23:31 BST 1807 241.80 LSE 2024467 06 January 2022 15:23:31 BST 544 241.80 LSE 2024461 06 January 2022 15:23:31 BST 624 241.80 LSE 2024465 06 January 2022 15:23:31 BST 651 241.80 LSE 2024463 06 January 2022 15:23:31 BST 1500 241.80 LSE 2024453 06 January 2022 15:23:31 BST 2924 241.80 LSE 2024449 06 January 2022 15:23:31 BST 1658 241.80 LSE 2024445 06 January 2022 15:23:31 BST 2341 241.80 LSE 2024441 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKABKFBKDADK