Natwest Group PLC

Transaction in Own Shares • Jan 5, 2022

National Storage Mechanism | Additional information RNS Number : 5678X NatWest Group plc 05 January 2022 NatWest Group plc 5 January 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 05 January 2022 1,234,339 239.20 234.40 237.5859 LSE 05 January 2022 553,449 239.20 234.00 237.6784 CHIX 05 January 2022 892,658 239.20 234.10 237.6857 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 180,258,351 Ordinary Shares in treasury and have 11,280,695,461 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 05 January 2022 08:05:18 BST 678 234.60 BATE 1656829 05 January 2022 08:05:31 BST 680 234.40 BATE 1,656,974 05 January 2022 08:05:46 BST 1000 234.40 BATE 1,657,202 05 January 2022 08:07:34 BST 68 234.50 BATE 1,660,090 05 January 2022 08:07:34 BST 126 234.50 BATE 1,660,088 05 January 2022 08:07:34 BST 126 234.50 BATE 1,660,086 05 January 2022 08:07:34 BST 126 234.50 BATE 1,660,084 05 January 2022 08:07:34 BST 126 234.50 BATE 1,660,082 05 January 2022 08:07:34 BST 126 234.50 BATE 1,660,074 05 January 2022 08:07:34 BST 1000 234.40 BATE 1,660,070 05 January 2022 08:07:34 BST 500 234.40 BATE 1,660,072 05 January 2022 08:07:34 BST 126 234.50 BATE 1,660,080 05 January 2022 08:07:34 BST 500 234.50 BATE 1,660,076 05 January 2022 08:07:34 BST 1403 234.50 BATE 1,660,078 05 January 2022 08:08:19 BST 694 234.10 BATE 1,661,059 05 January 2022 08:09:39 BST 105 234.20 BATE 1,665,586 05 January 2022 08:09:39 BST 616 234.20 BATE 1,665,582 05 January 2022 08:09:45 BST 139 234.20 BATE 1,665,698 05 January 2022 08:10:08 BST 287 234.20 BATE 1,666,213 05 January 2022 08:10:09 BST 1 234.20 BATE 1,666,255 05 January 2022 08:10:10 BST 483 234.20 BATE 1,666,285 05 January 2022 08:10:10 BST 656 234.20 BATE 1,666,289 05 January 2022 08:11:10 BST 739 234.20 BATE 1,667,671 05 January 2022 08:11:32 BST 999 234.20 BATE 1,668,034 05 January 2022 08:11:32 BST 663 234.20 BATE 1,668,026 05 January 2022 08:11:43 BST 881 234.10 BATE 1,668,292 05 January 2022 08:13:29 BST 726 234.40 BATE 1,670,357 05 January 2022 08:13:37 BST 1100 234.50 BATE 1,670,532 05 January 2022 08:13:37 BST 712 234.50 BATE 1,670,530 05 January 2022 08:13:37 BST 721 234.50 BATE 1,670,528 05 January 2022 08:14:56 BST 1100 234.60 BATE 1,672,919 05 January 2022 08:14:56 BST 628 234.60 BATE 1,672,917 05 January 2022 08:14:56 BST 628 234.60 BATE 1,672,915 05 January 2022 08:14:56 BST 681 234.60 BATE 1,672,911 05 January 2022 08:14:58 BST 700 234.60 BATE 1,672,965 05 January 2022 08:14:58 BST 539 234.60 BATE 1,672,963 05 January 2022 08:15:56 BST 684 235.00 BATE 1,674,829 05 January 2022 08:15:56 BST 697 235.00 BATE 1,674,827 05 January 2022 08:15:56 BST 1400 235.00 BATE 1,674,825 05 January 2022 08:16:21 BST 702 234.80 BATE 1,675,510 05 January 2022 08:16:37 BST 742 234.80 BATE 1,675,882 05 January 2022 08:19:48 BST 151 235.20 BATE 1,680,042 05 January 2022 08:19:48 BST 542 235.20 BATE 1,680,044 05 January 2022 08:19:48 BST 714 235.20 BATE 1,680,040 05 January 2022 08:19:48 BST 426 235.20 BATE 1,680,038 05 January 2022 08:19:48 BST 369 235.20 BATE 1,680,036 05 January 2022 08:19:48 BST 922 235.20 BATE 1,680,026 05 January 2022 08:19:48 BST 674 235.20 BATE 1,680,022 05 January 2022 08:19:48 BST 617 235.20 BATE 1,680,020 05 January 2022 08:20:30 BST 758 235.30 BATE 1,681,250 05 January 2022 08:20:30 BST 342 235.30 BATE 1,681,248 05 January 2022 08:20:30 BST 684 235.30 BATE 1,681,246 05 January 2022 08:21:08 BST 183 235.40 BATE 1,682,065 05 January 2022 08:21:08 BST 684 235.40 BATE 1,682,063 05 January 2022 08:21:08 BST 418 235.40 BATE 1,682,061 05 January 2022 08:22:09 BST 505 235.60 BATE 1,683,405 05 January 2022 08:22:09 BST 1247 235.60 BATE 1,683,403 05 January 2022 08:23:31 BST 1800 235.80 BATE 1,684,848 05 January 2022 08:25:47 BST 740 235.70 BATE 1,687,883 05 January 2022 08:26:58 BST 791 235.70 BATE 1,689,573 05 January 2022 08:27:34 BST 742 235.70 BATE 1,690,193 05 January 2022 08:27:52 BST 218 235.70 BATE 1,690,502 05 January 2022 08:27:52 BST 660 235.70 BATE 1,690,500 05 January 2022 08:29:20 BST 726 235.80 BATE 1,692,147 05 January 2022 08:29:20 BST 732 235.80 BATE 1,692,142 05 January 2022 08:29:30 BST 475 235.70 BATE 1,692,369 05 January 2022 08:30:00 BST 656 235.80 BATE 1,693,009 05 January 2022 08:30:07 BST 411 235.80 BATE 1,693,224 05 January 2022 08:30:07 BST 684 235.80 BATE 1,693,222 05 January 2022 08:30:07 BST 1500 235.80 BATE 1,693,220 05 January 2022 08:30:07 BST 697 235.80 BATE 1,693,218 05 January 2022 08:30:07 BST 684 235.80 BATE 1,693,216 05 January 2022 08:30:22 BST 148 235.70 BATE 1,693,531 05 January 2022 08:30:22 BST 577 235.70 BATE 1,693,529 05 January 2022 08:31:01 BST 409 235.40 BATE 1,694,332 05 January 2022 08:31:20 BST 746 235.50 BATE 1,694,598 05 January 2022 08:32:07 BST 1292 235.60 BATE 1,695,733 05 January 2022 08:32:52 BST 556 235.40 BATE 1,696,666 05 January 2022 08:33:07 BST 601 235.20 BATE 1,696,988 05 January 2022 08:33:26 BST 658 235.10 BATE 1,697,351 05 January 2022 08:34:17 BST 306 235.20 BATE 1,698,746 05 January 2022 08:34:17 BST 697 235.20 BATE 1,698,744 05 January 2022 08:34:17 BST 711 235.10 BATE 1,698,740 05 January 2022 08:36:33 BST 882 235.10 BATE 1,702,037 05 January 2022 08:36:33 BST 697 235.10 BATE 1,702,035 05 January 2022 08:36:33 BST 703 235.10 BATE 1,702,027 05 January 2022 08:38:39 BST 821 235.40 BATE 1,704,974 05 January 2022 08:38:39 BST 697 235.40 BATE 1,704,972 05 January 2022 08:38:39 BST 985 235.40 BATE 1,704,970 05 January 2022 08:39:39 BST 1278 235.30 BATE 1,706,067 05 January 2022 08:40:54 BST 290 235.50 BATE 1,707,572 05 January 2022 08:40:54 BST 684 235.50 BATE 1,707,570 05 January 2022 08:41:34 BST 743 235.40 BATE 1,708,563 05 January 2022 08:41:34 BST 670 235.40 BATE 1,708,561 05 January 2022 08:42:56 BST 749 235.40 BATE 1,710,156 05 January 2022 08:44:24 BST 728 235.50 BATE 1,711,884 05 January 2022 08:44:24 BST 718 235.50 BATE 1,711,880 05 January 2022 08:45:21 BST 747 235.40 BATE 1,713,212 05 January 2022 08:45:22 BST 568 235.40 BATE 1,713,238 05 January 2022 08:45:23 BST 697 235.40 BATE 1,713,252 05 January 2022 08:46:46 BST 142 235.30 BATE 1,714,628 05 January 2022 08:46:46 BST 598 235.30 BATE 1,714,624 05 January 2022 08:47:44 BST 202 235.30 BATE 1,715,509 05 January 2022 08:47:44 BST 1000 235.30 BATE 1,715,507 05 January 2022 08:47:44 BST 63 235.30 BATE 1,715,505 05 January 2022 08:47:44 BST 621 235.30 BATE 1,715,503 05 January 2022 08:47:44 BST 697 235.30 BATE 1,715,501 05 January 2022 08:50:11 BST 731 235.50 BATE 1,718,549 05 January 2022 08:50:22 BST 529 235.40 BATE 1,718,744 05 January 2022 08:50:22 BST 697 235.40 BATE 1,718,742 05 January 2022 08:50:22 BST 760 235.40 BATE 1,718,734 05 January 2022 08:51:41 BST 684 235.60 BATE 1,720,284 05 January 2022 08:51:41 BST 331 235.60 BATE 1,720,286 05 January 2022 08:51:41 BST 684 235.60 BATE 1,720,279 05 January 2022 08:52:41 BST 1465 235.60 BATE 1,721,508 05 January 2022 08:54:01 BST 102 235.40 BATE 1,722,918 05 January 2022 08:54:01 BST 697 235.40 BATE 1,722,916 05 January 2022 08:54:01 BST 738 235.40 BATE 1,722,908 05 January 2022 08:55:31 BST 626 235.40 BATE 1,724,368 05 January 2022 08:55:31 BST 669 235.40 BATE 1,724,364 05 January 2022 08:58:25 BST 748 235.40 BATE 1,727,594 05 January 2022 08:58:51 BST 724 235.40 BATE 1,728,077 05 January 2022 09:00:27 BST 684 235.80 BATE 1,730,074 05 January 2022 09:00:27 BST 143 235.80 BATE 1,730,076 05 January 2022 09:00:27 BST 684 235.80 BATE 1,730,072 05 January 2022 09:00:27 BST 1400 235.80 BATE 1,730,070 05 January 2022 09:00:27 BST 697 235.80 BATE 1,730,068 05 January 2022 09:00:27 BST 42 235.80 BATE 1,730,058 05 January 2022 09:00:27 BST 450 235.80 BATE 1,730,056 05 January 2022 09:00:27 BST 357 235.80 BATE 1730054 05 January 2022 09:01:09 BST 238 235.70 BATE 1730678 05 January 2022 09:01:09 BST 697 235.70 BATE 1730676 05 January 2022 09:02:47 BST 882 235.50 BATE 1732250 05 January 2022 09:02:47 BST 343 235.50 BATE 1732248 05 January 2022 09:02:47 BST 684 235.50 BATE 1732246 05 January 2022 09:04:37 BST 748 235.50 BATE 1733923 05 January 2022 09:04:37 BST 743 235.50 BATE 1733917 05 January 2022 09:05:02 BST 679 235.50 BATE 1734868 05 January 2022 09:07:55 BST 698 235.80 BATE 1738209 05 January 2022 09:08:01 BST 697 235.80 BATE 1738320 05 January 2022 09:08:01 BST 205 235.80 BATE 1738322 05 January 2022 09:08:01 BST 721 235.80 BATE 1738312 05 January 2022 09:08:01 BST 679 235.80 BATE 1738310 05 January 2022 09:08:01 BST 684 235.80 BATE 1738308 05 January 2022 09:10:53 BST 730 236.00 BATE 1741524 05 January 2022 09:11:17 BST 395 236.20 BATE 1742175 05 January 2022 09:11:27 BST 697 236.20 BATE 1742446 05 January 2022 09:11:27 BST 684 236.20 BATE 1742444 05 January 2022 09:11:27 BST 1059 236.20 BATE 1742448 05 January 2022 09:13:39 BST 654 236.20 BATE 1744637 05 January 2022 09:14:28 BST 683 236.20 BATE 1745640 05 January 2022 09:14:28 BST 730 236.20 BATE 1745632 05 January 2022 09:14:28 BST 627 236.20 BATE 1745624 05 January 2022 09:15:00 BST 1049 236.10 BATE 1746350 05 January 2022 09:17:40 BST 53 236.50 BATE 1749518 05 January 2022 09:17:53 BST 727 236.50 BATE 1749782 05 January 2022 09:17:53 BST 646 236.50 BATE 1749778 05 January 2022 09:19:40 BST 1172 236.80 BATE 1752451 05 January 2022 09:19:40 BST 1900 236.80 BATE 1752449 05 January 2022 09:19:40 BST 744 236.80 BATE 1752445 05 January 2022 09:20:57 BST 975 236.70 BATE 1754070 05 January 2022 09:20:57 BST 72 236.70 BATE 1754068 05 January 2022 09:23:36 BST 653 236.40 BATE 1757981 05 January 2022 09:24:55 BST 729 236.50 BATE 1759720 05 January 2022 09:25:01 BST 1500 236.60 BATE 1759860 05 January 2022 09:25:06 BST 1851 236.60 BATE 1759980 05 January 2022 09:28:02 BST 703 236.70 BATE 1763825 05 January 2022 09:30:10 BST 503 236.80 BATE 1766758 05 January 2022 09:30:10 BST 305 236.80 BATE 1766756 05 January 2022 09:30:14 BST 1208 236.80 BATE 1766833 05 January 2022 09:30:14 BST 801 236.80 BATE 1766831 05 January 2022 09:30:14 BST 656 236.80 BATE 1766835 05 January 2022 09:30:14 BST 699 236.80 BATE 1766829 05 January 2022 09:30:14 BST 697 236.80 BATE 1766827 05 January 2022 09:31:42 BST 981 236.70 BATE 1768158 05 January 2022 09:31:42 BST 602 236.70 BATE 1768156 05 January 2022 09:32:49 BST 616 236.30 BATE 1769366 05 January 2022 09:33:16 BST 400 236.30 BATE 1769778 05 January 2022 09:33:16 BST 684 236.30 BATE 1769776 05 January 2022 09:33:56 BST 684 236.10 BATE 1770317 05 January 2022 09:35:35 BST 92 235.90 BATE 1771950 05 January 2022 09:35:35 BST 134 235.90 BATE 1771948 05 January 2022 09:35:35 BST 395 235.90 BATE 1771946 05 January 2022 09:37:20 BST 1900 236.50 BATE 1773570 05 January 2022 09:37:20 BST 684 236.50 BATE 1773568 05 January 2022 09:37:57 BST 664 236.70 BATE 1774117 05 January 2022 09:38:37 BST 669 236.60 BATE 1774887 05 January 2022 09:38:37 BST 716 236.60 BATE 1774885 05 January 2022 09:41:02 BST 1673 237.00 BATE 1777379 05 January 2022 09:41:02 BST 684 237.00 BATE 1777375 05 January 2022 09:41:56 BST 202 236.80 BATE 1778117 05 January 2022 09:41:56 BST 684 236.80 BATE 1778115 05 January 2022 09:44:13 BST 498 236.90 BATE 1780049 05 January 2022 09:44:13 BST 104 236.90 BATE 1780047 05 January 2022 09:45:45 BST 708 237.00 BATE 1781546 05 January 2022 09:45:57 BST 6 237.00 BATE 1781659 05 January 2022 09:45:57 BST 344 237.00 BATE 1781661 05 January 2022 09:46:07 BST 536 237.00 BATE 1781899 05 January 2022 09:46:07 BST 684 237.00 BATE 1781897 05 January 2022 09:46:07 BST 697 237.00 BATE 1781895 05 January 2022 09:46:07 BST 249 237.00 BATE 1781893 05 January 2022 09:46:07 BST 17 237.00 BATE 1781891 05 January 2022 09:47:07 BST 374 237.00 BATE 1782696 05 January 2022 09:47:07 BST 697 237.00 BATE 1782694 05 January 2022 09:48:15 BST 303 237.00 BATE 1784000 05 January 2022 09:48:15 BST 684 237.00 BATE 1783998 05 January 2022 09:49:37 BST 996 237.10 BATE 1785166 05 January 2022 09:51:26 BST 579 237.40 BATE 1786650 05 January 2022 09:51:26 BST 697 237.40 BATE 1786648 05 January 2022 09:51:26 BST 658 237.40 BATE 1786640 05 January 2022 09:53:20 BST 987 237.50 BATE 1788192 05 January 2022 09:53:20 BST 684 237.50 BATE 1788190 05 January 2022 09:54:20 BST 116 237.50 BATE 1789012 05 January 2022 09:54:20 BST 684 237.50 BATE 1789010 05 January 2022 09:54:20 BST 112 237.50 BATE 1789008 05 January 2022 09:55:31 BST 432 237.60 BATE 1790259 05 January 2022 09:56:52 BST 1217 237.70 BATE 1792161 05 January 2022 09:56:52 BST 676 237.70 BATE 1792157 05 January 2022 09:58:33 BST 142 237.60 BATE 1794041 05 January 2022 09:58:33 BST 602 237.60 BATE 1794039 05 January 2022 09:58:57 BST 811 237.60 BATE 1794301 05 January 2022 09:58:57 BST 9 237.60 BATE 1794299 05 January 2022 10:03:13 BST 669 237.70 BATE 1797964 05 January 2022 10:03:19 BST 697 237.70 BATE 1798046 05 January 2022 10:03:19 BST 446 237.70 BATE 1798044 05 January 2022 10:03:19 BST 1360 237.70 BATE 1798042 05 January 2022 10:03:22 BST 361 237.70 BATE 1798070 05 January 2022 10:03:22 BST 697 237.70 BATE 1798068 05 January 2022 10:04:22 BST 619 237.70 BATE 1798972 05 January 2022 10:04:22 BST 697 237.70 BATE 1798970 05 January 2022 10:06:17 BST 944 237.70 BATE 1800559 05 January 2022 10:06:17 BST 315 237.70 BATE 1800557 05 January 2022 10:06:17 BST 11 237.70 BATE 1800555 05 January 2022 10:10:39 BST 697 237.70 BATE 1803946 05 January 2022 10:10:39 BST 2300 237.70 BATE 1803944 05 January 2022 10:10:39 BST 636 237.70 BATE 1803936 05 January 2022 10:10:40 BST 834 237.70 BATE 1803960 05 January 2022 10:12:57 BST 642 237.70 BATE 1805513 05 January 2022 10:14:32 BST 1934 237.80 BATE 1806790 05 January 2022 10:14:32 BST 697 237.80 BATE 1806788 05 January 2022 10:15:27 BST 953 238.10 BATE 1807646 05 January 2022 10:18:02 BST 652 238.00 BATE 1809721 05 January 2022 10:19:27 BST 88 238.10 BATE 1810816 05 January 2022 10:19:27 BST 7 238.10 BATE 1810814 05 January 2022 10:19:37 BST 367 238.10 BATE 1810899 05 January 2022 10:20:04 BST 697 238.10 BATE 1811268 05 January 2022 10:26:25 BST 282 238.10 BATE 1816253 05 January 2022 10:26:25 BST 391 238.10 BATE 1816249 05 January 2022 10:26:25 BST 694 238.10 BATE 1816247 05 January 2022 10:26:48 BST 121 238.30 BATE 1816743 05 January 2022 10:26:48 BST 684 238.30 BATE 1816741 05 January 2022 10:26:48 BST 1100 238.30 BATE 1816739 05 January 2022 10:26:48 BST 684 238.30 BATE 1816737 05 January 2022 10:26:48 BST 697 238.30 BATE 1816735 05 January 2022 10:26:48 BST 684 238.30 BATE 1816716 05 January 2022 10:26:48 BST 2000 238.30 BATE 1816714 05 January 2022 10:26:48 BST 603 238.30 BATE 1816712 05 January 2022 10:26:48 BST 1067 238.30 BATE 1816708 05 January 2022 10:28:31 BST 1035 238.20 BATE 1818069 05 January 2022 10:28:34 BST 617 238.10 BATE 1818125 05 January 2022 10:29:30 BST 697 238.10 BATE 1819014 05 January 2022 10:30:33 BST 685 238.00 BATE 1820417 05 January 2022 10:32:03 BST 1283 238.00 BATE 1821706 05 January 2022 10:32:38 BST 873 237.60 BATE 1822239 05 January 2022 10:34:30 BST 264 237.70 BATE 1823589 05 January 2022 10:34:30 BST 697 237.70 BATE 1823587 05 January 2022 10:34:30 BST 640 237.60 BATE 1823583 05 January 2022 10:34:30 BST 89 237.60 BATE 1823581 05 January 2022 10:36:54 BST 745 237.80 BATE 1825619 05 January 2022 10:36:54 BST 526 237.80 BATE 1825617 05 January 2022 10:36:54 BST 684 237.80 BATE 1825615 05 January 2022 10:39:57 BST 2550 238.20 BATE 1827920 05 January 2022 10:41:39 BST 190 238.20 BATE 1829186 05 January 2022 10:41:54 BST 684 238.30 BATE 1829345 05 January 2022 10:41:56 BST 684 238.30 BATE 1829354 05 January 2022 10:44:24 BST 669 238.30 BATE 1831425 05 January 2022 10:45:01 BST 9 238.40 BATE 1831855 05 January 2022 10:45:01 BST 542 238.40 BATE 1831853 05 January 2022 10:45:42 BST 656 238.40 BATE 1832387 05 January 2022 10:46:03 BST 1469 238.40 BATE 1832763 05 January 2022 10:47:14 BST 735 238.40 BATE 1833649 05 January 2022 10:47:14 BST 630 238.40 BATE 1833643 05 January 2022 10:52:32 BST 272 238.30 BATE 1838328 05 January 2022 10:52:32 BST 413 238.30 BATE 1838326 05 January 2022 10:53:24 BST 714 238.30 BATE 1838951 05 January 2022 10:56:40 BST 1838 238.40 BATE 1841344 05 January 2022 10:56:40 BST 747 238.40 BATE 1841339 05 January 2022 10:58:18 BST 663 238.30 BATE 1842493 05 January 2022 10:58:24 BST 638 238.30 BATE 1842540 05 January 2022 11:00:01 BST 735 238.30 BATE 1844237 05 January 2022 11:01:31 BST 660 238.30 BATE 1845286 05 January 2022 11:01:32 BST 684 238.30 BATE 1845297 05 January 2022 11:01:32 BST 304 238.30 BATE 1845299 05 January 2022 11:02:10 BST 684 238.20 BATE 1845765 05 January 2022 11:02:12 BST 428 238.20 BATE 1845797 05 January 2022 11:02:12 BST 684 238.20 BATE 1845795 05 January 2022 11:02:12 BST 358 238.20 BATE 1845785 05 January 2022 11:02:12 BST 642 238.20 BATE 1845783 05 January 2022 11:02:12 BST 684 238.20 BATE 1845781 05 January 2022 11:03:26 BST 683 238.10 BATE 1846579 05 January 2022 11:03:26 BST 101 238.10 BATE 1846577 05 January 2022 11:03:26 BST 660 238.10 BATE 1846571 05 January 2022 11:03:26 BST 145 238.10 BATE 1846569 05 January 2022 11:03:26 BST 697 238.10 BATE 1846567 05 January 2022 11:03:46 BST 163 238.20 BATE 1846875 05 January 2022 11:03:46 BST 1200 238.20 BATE 1846873 05 January 2022 11:03:46 BST 962 238.20 BATE 1846871 05 January 2022 11:03:46 BST 1100 238.20 BATE 1846865 05 January 2022 11:03:46 BST 800 238.20 BATE 1846867 05 January 2022 11:03:46 BST 962 238.20 BATE 1846869 05 January 2022 11:03:46 BST 684 238.20 BATE 1846863 05 January 2022 11:03:46 BST 613 238.20 BATE 1846861 05 January 2022 11:04:42 BST 1012 238.10 BATE 1847556 05 January 2022 11:05:13 BST 1352 238.20 BATE 1847950 05 January 2022 11:08:24 BST 667 238.00 BATE 1850703 05 January 2022 11:08:37 BST 630 238.10 BATE 1850975 05 January 2022 11:09:32 BST 744 238.20 BATE 1851923 05 January 2022 11:11:19 BST 971 238.30 BATE 1854168 05 January 2022 11:11:19 BST 684 238.30 BATE 1854164 05 January 2022 11:11:19 BST 198 238.30 BATE 1854160 05 January 2022 11:11:19 BST 737 238.30 BATE 1854152 05 January 2022 11:11:19 BST 971 238.30 BATE 1854150 05 January 2022 11:11:19 BST 684 238.30 BATE 1854148 05 January 2022 11:11:19 BST 697 238.30 BATE 1854146 05 January 2022 11:11:55 BST 750 238.20 BATE 1854748 05 January 2022 11:12:06 BST 763 238.20 BATE 1855062 05 January 2022 11:12:06 BST 362 238.20 BATE 1855060 05 January 2022 11:12:06 BST 863 238.20 BATE 1855046 05 January 2022 11:12:06 BST 837 238.20 BATE 1855043 05 January 2022 11:12:06 BST 697 238.20 BATE 1855041 05 January 2022 11:13:56 BST 1465 238.20 BATE 1856659 05 January 2022 11:13:56 BST 1064 238.20 BATE 1856657 05 January 2022 11:13:56 BST 2 238.20 BATE 1856655 05 January 2022 11:14:23 BST 149 238.10 BATE 1857196 05 January 2022 11:14:23 BST 684 238.10 BATE 1857194 05 January 2022 11:15:30 BST 636 238.10 BATE 1858132 05 January 2022 11:16:09 BST 1233 238.10 BATE 1858592 05 January 2022 11:16:09 BST 309 238.10 BATE 1858590 05 January 2022 11:16:09 BST 697 238.10 BATE 1858588 05 January 2022 11:17:09 BST 1524 238.10 BATE 1859488 05 January 2022 11:18:09 BST 1117 238.10 BATE 1860041 05 January 2022 11:18:54 BST 350 238.10 BATE 1860628 05 January 2022 11:19:55 BST 44 238.10 BATE 1861380 05 January 2022 11:19:55 BST 697 238.10 BATE 1861378 05 January 2022 11:19:55 BST 684 238.10 BATE 1861376 05 January 2022 11:20:00 BST 735 238.20 BATE 1861438 05 January 2022 11:21:00 BST 527 238.20 BATE 1862155 05 January 2022 11:21:00 BST 1572 238.10 BATE 1862153 05 January 2022 11:21:00 BST 11 238.10 BATE 1862151 05 January 2022 11:22:02 BST 775 238.10 BATE 1863029 05 January 2022 11:22:02 BST 653 238.10 BATE 1863025 05 January 2022 11:22:20 BST 39 237.90 BATE 1863289 05 January 2022 11:22:20 BST 684 237.90 BATE 1863287 05 January 2022 11:24:10 BST 1413 237.90 BATE 1864644 05 January 2022 11:24:10 BST 387 237.90 BATE 1864642 05 January 2022 11:24:10 BST 684 237.90 BATE 1864640 05 January 2022 11:26:02 BST 520 237.70 BATE 1866045 05 January 2022 11:26:02 BST 851 237.70 BATE 1866043 05 January 2022 11:26:02 BST 544 237.70 BATE 1866041 05 January 2022 11:26:02 BST 94 237.70 BATE 1866039 05 January 2022 11:26:21 BST 688 237.70 BATE 1866310 05 January 2022 11:27:29 BST 968 237.70 BATE 1866960 05 January 2022 11:27:29 BST 700 237.70 BATE 1866958 05 January 2022 11:27:29 BST 167 237.70 BATE 1866956 05 January 2022 11:28:48 BST 606 237.70 BATE 1867929 05 January 2022 11:28:48 BST 199 237.70 BATE 1867927 05 January 2022 11:28:48 BST 862 237.70 BATE 1867925 05 January 2022 11:29:53 BST 1263 237.80 BATE 1868745 05 January 2022 11:31:19 BST 645 237.80 BATE 1870003 05 January 2022 11:31:36 BST 1906 237.80 BATE 1870299 05 January 2022 11:32:26 BST 576 237.80 BATE 1870958 05 January 2022 11:32:26 BST 118 237.80 BATE 1870956 05 January 2022 11:32:41 BST 1008 237.80 BATE 1871152 05 January 2022 11:34:22 BST 1413 237.80 BATE 1872427 05 January 2022 11:34:22 BST 630 237.80 BATE 1872425 05 January 2022 11:34:22 BST 697 237.80 BATE 1872423 05 January 2022 11:35:22 BST 611 237.80 BATE 1873191 05 January 2022 11:35:22 BST 470 237.80 BATE 1873189 05 January 2022 11:36:15 BST 1409 237.80 BATE 1874006 05 January 2022 11:36:15 BST 791 237.80 BATE 1874000 05 January 2022 11:37:46 BST 1196 237.80 BATE 1875174 05 January 2022 11:37:46 BST 465 237.80 BATE 1875172 05 January 2022 11:37:46 BST 697 237.80 BATE 1875170 05 January 2022 11:39:01 BST 1916 237.80 BATE 1875931 05 January 2022 11:40:13 BST 1361 237.70 BATE 1876699 05 January 2022 11:40:13 BST 10 237.70 BATE 1876697 05 January 2022 11:41:46 BST 575 237.60 BATE 1877559 05 January 2022 11:41:46 BST 697 237.60 BATE 1877557 05 January 2022 11:41:46 BST 731 237.60 BATE 1877551 05 January 2022 11:41:47 BST 24 237.60 BATE 1877588 05 January 2022 11:41:47 BST 697 237.60 BATE 1877586 05 January 2022 11:42:50 BST 339 237.60 BATE 1878625 05 January 2022 11:42:50 BST 684 237.60 BATE 1878623 05 January 2022 11:43:31 BST 11 237.50 BATE 1879046 05 January 2022 11:44:16 BST 656 237.60 BATE 1879555 05 January 2022 11:45:21 BST 620 237.60 BATE 1880435 05 January 2022 11:46:22 BST 701 237.70 BATE 1881166 05 January 2022 11:50:09 BST 1400 237.70 BATE 1883847 05 January 2022 11:50:09 BST 1900 237.70 BATE 1883843 05 January 2022 11:50:09 BST 785 237.70 BATE 1883835 05 January 2022 11:50:22 BST 373 237.70 BATE 1884018 05 January 2022 11:50:22 BST 1382 237.70 BATE 1884016 05 January 2022 11:50:37 BST 595 237.70 BATE 1884189 05 January 2022 11:50:37 BST 1196 237.70 BATE 1884187 05 January 2022 11:50:37 BST 697 237.70 BATE 1884183 05 January 2022 11:50:37 BST 804 237.70 BATE 1884185 05 January 2022 11:53:05 BST 328 237.70 BATE 1886133 05 January 2022 11:53:05 BST 697 237.70 BATE 1886131 05 January 2022 11:53:05 BST 328 237.70 BATE 1886123 05 January 2022 11:53:07 BST 681 237.60 BATE 1886153 05 January 2022 11:53:08 BST 684 237.60 BATE 1886181 05 January 2022 11:53:08 BST 157 237.60 BATE 1886183 05 January 2022 11:53:45 BST 2200 237.60 BATE 1886564 05 January 2022 11:57:26 BST 749 237.60 BATE 1888931 05 January 2022 11:57:26 BST 56 237.60 BATE 1888929 05 January 2022 11:57:26 BST 684 237.60 BATE 1888927 05 January 2022 11:57:26 BST 684 237.60 BATE 1888923 05 January 2022 11:57:26 BST 614 237.60 BATE 1888908 05 January 2022 11:57:26 BST 58 237.60 BATE 1888906 05 January 2022 11:57:36 BST 727 237.40 BATE 1889024 05 January 2022 11:57:38 BST 676 237.40 BATE 1889042 05 January 2022 11:58:41 BST 210 237.40 BATE 1889633 05 January 2022 12:00:17 BST 84 237.40 BATE 1892292 05 January 2022 12:00:17 BST 1159 237.40 BATE 1892290 05 January 2022 12:00:17 BST 684 237.40 BATE 1892286 05 January 2022 12:00:17 BST 1141 237.40 BATE 1892288 05 January 2022 12:00:25 BST 2702 237.20 BATE 1892390 05 January 2022 12:02:02 BST 697 237.30 BATE 1893264 05 January 2022 12:02:03 BST 684 237.30 BATE 1893269 05 January 2022 12:02:04 BST 533 237.30 BATE 1893282 05 January 2022 12:02:04 BST 2150 237.30 BATE 1893280 05 January 2022 12:02:35 BST 573 237.30 BATE 1893890 05 January 2022 12:02:35 BST 8 237.30 BATE 1893888 05 January 2022 12:02:35 BST 21 237.30 BATE 1893886 05 January 2022 12:02:35 BST 787 237.30 BATE 1893884 05 January 2022 12:03:39 BST 497 237.70 BATE 1894651 05 January 2022 12:03:39 BST 684 237.70 BATE 1894649 05 January 2022 12:03:39 BST 697 237.70 BATE 1894647 05 January 2022 12:04:44 BST 8 237.50 BATE 1895157 05 January 2022 12:04:44 BST 1895 237.50 BATE 1895159 05 January 2022 12:07:35 BST 3139 237.50 BATE 1896699 05 January 2022 12:07:50 BST 697 237.50 BATE 1896822 05 January 2022 12:07:50 BST 375 237.50 BATE 1896824 05 January 2022 12:08:05 BST 697 237.50 BATE 1896922 05 January 2022 12:08:05 BST 67 237.50 BATE 1896924 05 January 2022 12:09:38 BST 1400 237.50 BATE 1897766 05 January 2022 12:10:45 BST 1408 237.50 BATE 1898262 05 January 2022 12:10:45 BST 692 237.50 BATE 1898260 05 January 2022 12:10:45 BST 684 237.50 BATE 1898258 05 January 2022 12:13:21 BST 661 237.40 BATE 1899473 05 January 2022 12:14:25 BST 763 237.40 BATE 1899975 05 January 2022 12:20:19 BST 608 237.50 BATE 1903506 05 January 2022 12:20:19 BST 735 237.50 BATE 1903504 05 January 2022 12:20:19 BST 626 237.50 BATE 1903502 05 January 2022 12:20:19 BST 673 237.50 BATE 1903494 05 January 2022 12:20:19 BST 553 237.50 BATE 1903490 05 January 2022 12:20:19 BST 224 237.50 BATE 1903488 05 January 2022 12:20:20 BST 684 237.50 BATE 1903516 05 January 2022 12:20:20 BST 6916 237.50 BATE 1903518 05 January 2022 12:20:20 BST 197 237.50 BATE 1903511 05 January 2022 12:20:20 BST 1703 237.50 BATE 1903509 05 January 2022 12:20:46 BST 703 237.30 BATE 1903761 05 January 2022 12:22:20 BST 1413 237.40 BATE 1904539 05 January 2022 12:22:20 BST 409 237.30 BATE 1904537 05 January 2022 12:23:56 BST 1566 237.40 BATE 1905373 05 January 2022 12:24:36 BST 264 237.30 BATE 1905854 05 January 2022 12:24:36 BST 817 237.30 BATE 1905852 05 January 2022 12:24:36 BST 22 237.30 BATE 1905850 05 January 2022 12:25:11 BST 1184 237.30 BATE 1906236 05 January 2022 12:27:45 BST 2300 237.30 BATE 1907589 05 January 2022 12:29:17 BST 728 237.20 BATE 1908359 05 January 2022 12:29:36 BST 679 237.20 BATE 1908571 05 January 2022 12:29:36 BST 697 237.20 BATE 1908569 05 January 2022 12:29:36 BST 171 237.20 BATE 1908567 05 January 2022 12:29:36 BST 300 237.20 BATE 1908565 05 January 2022 12:29:36 BST 22 237.20 BATE 1908563 05 January 2022 12:29:36 BST 6 237.20 BATE 1908561 05 January 2022 12:30:47 BST 2024 237.30 BATE 1909699 05 January 2022 12:33:23 BST 2200 237.50 BATE 1911322 05 January 2022 12:33:23 BST 698 237.50 BATE 1911314 05 January 2022 12:35:08 BST 684 237.60 BATE 1912323 05 January 2022 12:35:08 BST 676 237.60 BATE 1912321 05 January 2022 12:35:08 BST 1324 237.60 BATE 1912319 05 January 2022 12:35:30 BST 684 237.50 BATE 1912519 05 January 2022 12:37:12 BST 634 237.50 BATE 1913419 05 January 2022 12:37:17 BST 1300 237.50 BATE 1913479 05 January 2022 12:37:18 BST 200 237.50 BATE 1913491 05 January 2022 12:37:18 BST 684 237.50 BATE 1913489 05 January 2022 12:38:26 BST 697 237.50 BATE 1914074 05 January 2022 12:38:26 BST 497 237.50 BATE 1914072 05 January 2022 12:38:26 BST 11 237.50 BATE 1914070 05 January 2022 12:39:21 BST 1103 237.50 BATE 1914626 05 January 2022 12:39:21 BST 697 237.50 BATE 1914624 05 January 2022 12:40:49 BST 8 237.50 BATE 1915528 05 January 2022 12:40:49 BST 1579 237.50 BATE 1915526 05 January 2022 12:41:36 BST 1694 237.70 BATE 1916161 05 January 2022 12:44:22 BST 1848 237.80 BATE 1917747 05 January 2022 12:45:01 BST 642 237.80 BATE 1918138 05 January 2022 12:45:05 BST 868 237.80 BATE 1918231 05 January 2022 12:45:05 BST 697 237.80 BATE 1918227 05 January 2022 12:45:05 BST 732 237.80 BATE 1918229 05 January 2022 12:45:17 BST 697 237.70 BATE 1918322 05 January 2022 12:49:02 BST 362 237.50 BATE 1920484 05 January 2022 12:49:02 BST 374 237.50 BATE 1920488 05 January 2022 12:49:04 BST 1322 237.50 BATE 1920517 05 January 2022 12:49:04 BST 1044 237.50 BATE 1920515 05 January 2022 12:49:04 BST 656 237.50 BATE 1920513 05 January 2022 12:49:04 BST 684 237.50 BATE 1920511 05 January 2022 12:49:10 BST 961 237.50 BATE 1920576 05 January 2022 12:51:41 BST 473 237.50 BATE 1922033 05 January 2022 12:51:41 BST 153 237.50 BATE 1922031 05 January 2022 12:59:01 BST 746 237.50 BATE 1927865 05 January 2022 12:59:01 BST 631 237.50 BATE 1927863 05 January 2022 12:59:27 BST 1300 237.60 BATE 1928366 05 January 2022 12:59:27 BST 1124 237.60 BATE 1928364 05 January 2022 12:59:27 BST 543 237.60 BATE 1928362 05 January 2022 12:59:27 BST 156 237.60 BATE 1928360 05 January 2022 12:59:27 BST 712 237.60 BATE 1928358 05 January 2022 12:59:27 BST 625 237.60 BATE 1928356 05 January 2022 12:59:27 BST 2270 237.60 BATE 1928352 05 January 2022 12:59:27 BST 180 237.60 BATE 1928350 05 January 2022 12:59:27 BST 891 237.60 BATE 1928342 05 January 2022 12:59:28 BST 1155 237.60 BATE 1928376 05 January 2022 12:59:28 BST 745 237.60 BATE 1928374 05 January 2022 12:59:28 BST 684 237.60 BATE 1928372 05 January 2022 13:00:04 BST 707 237.60 BATE 1929336 05 January 2022 13:00:05 BST 1215 237.60 BATE 1929361 05 January 2022 13:00:05 BST 697 237.60 BATE 1929357 05 January 2022 13:00:05 BST 685 237.60 BATE 1929359 05 January 2022 13:02:27 BST 697 237.60 BATE 1931403 05 January 2022 13:02:27 BST 1900 237.60 BATE 1931401 05 January 2022 13:02:27 BST 684 237.60 BATE 1931399 05 January 2022 13:03:10 BST 706 237.50 BATE 1931918 05 January 2022 13:03:10 BST 9 237.50 BATE 1931916 05 January 2022 13:03:17 BST 607 237.50 BATE 1932026 05 January 2022 13:03:17 BST 1293 237.50 BATE 1932024 05 January 2022 13:03:17 BST 1162 237.50 BATE 1932022 05 January 2022 13:03:26 BST 13 237.50 BATE 1932135 05 January 2022 13:03:26 BST 82 237.50 BATE 1932133 05 January 2022 13:03:26 BST 13 237.50 BATE 1932131 05 January 2022 13:03:26 BST 638 237.50 BATE 1932137 05 January 2022 13:03:36 BST 15 237.50 BATE 1932223 05 January 2022 13:03:36 BST 655 237.50 BATE 1932225 05 January 2022 13:03:40 BST 132 237.50 BATE 1932270 05 January 2022 13:03:40 BST 684 237.50 BATE 1932268 05 January 2022 13:04:40 BST 1565 237.50 BATE 1932794 05 January 2022 13:05:40 BST 519 237.50 BATE 1933479 05 January 2022 13:09:21 BST 725 237.60 BATE 1936350 05 January 2022 13:09:37 BST 695 237.60 BATE 1936540 05 January 2022 13:11:47 BST 3300 237.60 BATE 1938210 05 January 2022 13:11:47 BST 699 237.60 BATE 1938196 05 January 2022 13:12:50 BST 347 237.60 BATE 1938943 05 January 2022 13:12:59 BST 673 237.60 BATE 1939057 05 January 2022 13:12:59 BST 432 237.60 BATE 1939053 05 January 2022 13:15:45 BST 467 237.70 BATE 1941724 05 January 2022 13:15:45 BST 652 237.70 BATE 1941722 05 January 2022 13:15:45 BST 709 237.70 BATE 1941720 05 January 2022 13:15:45 BST 1091 237.70 BATE 1941718 05 January 2022 13:15:45 BST 929 237.70 BATE 1941716 05 January 2022 13:15:45 BST 637 237.70 BATE 1941707 05 January 2022 13:15:45 BST 125 237.70 BATE 1941709 05 January 2022 13:15:45 BST 437 237.70 BATE 1941705 05 January 2022 13:15:45 BST 409 237.70 BATE 1941703 05 January 2022 13:15:46 BST 4488 237.70 BATE 1941733 05 January 2022 13:18:25 BST 1800 237.50 BATE 1944070 05 January 2022 13:18:25 BST 697 237.50 BATE 1944066 05 January 2022 13:18:25 BST 684 237.50 BATE 1944068 05 January 2022 13:20:41 BST 616 237.50 BATE 1945863 05 January 2022 13:20:42 BST 697 237.50 BATE 1945888 05 January 2022 13:20:42 BST 681 237.50 BATE 1945886 05 January 2022 13:20:42 BST 697 237.50 BATE 1945884 05 January 2022 13:20:42 BST 716 237.50 BATE 1945882 05 January 2022 13:20:42 BST 684 237.50 BATE 1945880 05 January 2022 13:21:09 BST 779 237.50 BATE 1946194 05 January 2022 13:22:02 BST 684 237.40 BATE 1946754 05 January 2022 13:22:02 BST 684 237.40 BATE 1946746 05 January 2022 13:22:45 BST 922 237.40 BATE 1947112 05 January 2022 13:23:15 BST 684 237.70 BATE 1947546 05 January 2022 13:23:36 BST 263 237.60 BATE 1947798 05 January 2022 13:23:36 BST 600 237.60 BATE 1947796 05 January 2022 13:31:05 BST 742 237.50 BATE 1953299 05 January 2022 13:31:29 BST 697 237.50 BATE 1953600 05 January 2022 13:31:29 BST 365 237.50 BATE 1953593 05 January 2022 13:31:29 BST 935 237.50 BATE 1953591 05 January 2022 13:31:29 BST 697 237.50 BATE 1953589 05 January 2022 13:31:29 BST 748 237.50 BATE 1953586 05 January 2022 13:31:29 BST 634 237.50 BATE 1953580 05 January 2022 13:31:29 BST 670 237.50 BATE 1953576 05 January 2022 13:31:47 BST 3 237.50 BATE 1953935 05 January 2022 13:31:47 BST 37 237.50 BATE 1953933 05 January 2022 13:31:47 BST 37 237.50 BATE 1953931 05 January 2022 13:31:47 BST 37 237.50 BATE 1953911 05 January 2022 13:31:47 BST 37 237.50 BATE 1953913 05 January 2022 13:31:47 BST 37 237.50 BATE 1953917 05 January 2022 13:31:47 BST 37 237.50 BATE 1953909 05 January 2022 13:31:47 BST 37 237.50 BATE 1953907 05 January 2022 13:31:47 BST 37 237.50 BATE 1953915 05 January 2022 13:31:47 BST 37 237.50 BATE 1953905 05 January 2022 13:31:47 BST 37 237.50 BATE 1953919 05 January 2022 13:31:47 BST 37 237.50 BATE 1953927 05 January 2022 13:31:47 BST 37 237.50 BATE 1953929 05 January 2022 13:31:47 BST 37 237.50 BATE 1953921 05 January 2022 13:31:47 BST 37 237.50 BATE 1953925 05 January 2022 13:31:47 BST 37 237.50 BATE 1953923 05 January 2022 13:31:47 BST 37 237.50 BATE 1953903 05 January 2022 13:31:47 BST 37 237.50 BATE 1953901 05 January 2022 13:31:47 BST 37 237.50 BATE 1953899 05 January 2022 13:31:47 BST 37 237.50 BATE 1953889 05 January 2022 13:31:47 BST 37 237.50 BATE 1953885 05 January 2022 13:31:47 BST 37 237.50 BATE 1953887 05 January 2022 13:31:47 BST 37 237.50 BATE 1953891 05 January 2022 13:31:47 BST 37 237.50 BATE 1953893 05 January 2022 13:31:47 BST 37 237.50 BATE 1953895 05 January 2022 13:31:47 BST 10 237.50 BATE 1953897 05 January 2022 13:31:47 BST 37 237.50 BATE 1953871 05 January 2022 13:31:47 BST 37 237.50 BATE 1953863 05 January 2022 13:31:47 BST 37 237.50 BATE 1953865 05 January 2022 13:31:47 BST 37 237.50 BATE 1953867 05 January 2022 13:31:47 BST 37 237.50 BATE 1953869 05 January 2022 13:31:47 BST 37 237.50 BATE 1953877 05 January 2022 13:31:47 BST 37 237.50 BATE 1953873 05 January 2022 13:31:47 BST 37 237.50 BATE 1953875 05 January 2022 13:31:47 BST 37 237.50 BATE 1953879 05 January 2022 13:31:47 BST 37 237.50 BATE 1953883 05 January 2022 13:31:47 BST 37 237.50 BATE 1953881 05 January 2022 13:31:47 BST 37 237.50 BATE 1953861 05 January 2022 13:33:08 BST 684 237.50 BATE 1955203 05 January 2022 13:33:08 BST 697 237.50 BATE 1955199 05 January 2022 13:33:08 BST 684 237.50 BATE 1955201 05 January 2022 13:33:08 BST 908 237.50 BATE 1955193 05 January 2022 13:33:09 BST 2191 237.50 BATE 1955222 05 January 2022 13:33:16 BST 2103 237.50 BATE 1955316 05 January 2022 13:33:21 BST 954 237.50 BATE 1955374 05 January 2022 13:33:21 BST 646 237.50 BATE 1955372 05 January 2022 13:33:21 BST 684 237.50 BATE 1955370 05 January 2022 13:33:22 BST 1294 237.50 BATE 1955381 05 January 2022 13:35:03 BST 683 237.50 BATE 1956563 05 January 2022 13:36:35 BST 1205 237.60 BATE 1958435 05 January 2022 13:36:35 BST 1449 237.60 BATE 1958433 05 January 2022 13:36:35 BST 29 237.60 BATE 1958441 05 January 2022 13:36:35 BST 318 237.60 BATE 1958443 05 January 2022 13:36:35 BST 2703 237.60 BATE 1958439 05 January 2022 13:42:11 BST 656 237.50 BATE 1963269 05 January 2022 13:43:38 BST 684 237.50 BATE 1964507 05 January 2022 13:43:38 BST 3000 237.50 BATE 1964505 05 January 2022 13:43:38 BST 966 237.50 BATE 1964491 05 January 2022 13:44:05 BST 1900 237.50 BATE 1964971 05 January 2022 13:44:05 BST 697 237.50 BATE 1964969 05 January 2022 13:44:12 BST 1127 237.50 BATE 1965082 05 January 2022 13:44:15 BST 1700 237.50 BATE 1965098 05 January 2022 13:44:15 BST 684 237.50 BATE 1965096 05 January 2022 13:44:21 BST 269 237.50 BATE 1965197 05 January 2022 13:44:21 BST 684 237.50 BATE 1965195 05 January 2022 13:44:50 BST 626 237.30 BATE 1965581 05 January 2022 13:46:06 BST 745 237.30 BATE 1966814 05 January 2022 13:46:42 BST 566 237.30 BATE 1967398 05 January 2022 13:46:42 BST 697 237.30 BATE 1967396 05 January 2022 13:47:07 BST 725 237.40 BATE 1967770 05 January 2022 13:47:07 BST 277 237.40 BATE 1967768 05 January 2022 13:47:07 BST 547 237.40 BATE 1967766 05 January 2022 13:47:07 BST 819 237.40 BATE 1967764 05 January 2022 13:48:07 BST 94 237.40 BATE 1968660 05 January 2022 13:48:07 BST 77 237.40 BATE 1968662 05 January 2022 13:48:07 BST 1483 237.40 BATE 1968664 05 January 2022 13:49:07 BST 1654 237.40 BATE 1969336 05 January 2022 13:50:21 BST 11 237.30 BATE 1970542 05 January 2022 13:50:21 BST 2111 237.30 BATE 1970540 05 January 2022 13:52:15 BST 684 237.20 BATE 1972089 05 January 2022 13:53:06 BST 2674 237.20 BATE 1972817 05 January 2022 13:53:55 BST 613 237.20 BATE 1973537 05 January 2022 13:55:01 BST 2398 237.40 BATE 1974458 05 January 2022 13:55:01 BST 1040 237.40 BATE 1974456 05 January 2022 13:55:01 BST 791 237.40 BATE 1974454 05 January 2022 13:57:32 BST 651 237.60 BATE 1977099 05 January 2022 13:57:32 BST 684 237.60 BATE 1977096 05 January 2022 13:57:32 BST 697 237.60 BATE 1977040 05 January 2022 13:57:32 BST 697 237.60 BATE 1977007 05 January 2022 13:57:32 BST 684 237.60 BATE 1976999 05 January 2022 13:57:32 BST 697 237.60 BATE 1976997 05 January 2022 14:00:08 BST 10 237.60 BATE 1980484 05 January 2022 14:00:28 BST 2251 237.70 BATE 1980823 05 January 2022 14:00:28 BST 2958 237.70 BATE 1980821 05 January 2022 14:01:15 BST 1698 237.60 BATE 1981434 05 January 2022 14:02:17 BST 1099 237.50 BATE 1982612 05 January 2022 14:02:17 BST 401 237.50 BATE 1982610 05 January 2022 14:02:17 BST 536 237.50 BATE 1982608 05 January 2022 14:02:45 BST 1212 237.40 BATE 1983237 05 January 2022 14:03:18 BST 704 237.20 BATE 1983697 05 January 2022 14:04:18 BST 495 237.20 BATE 1984622 05 January 2022 14:04:18 BST 1200 237.20 BATE 1984620 05 January 2022 14:04:18 BST 958 237.20 BATE 1984618 05 January 2022 14:07:36 BST 818 237.70 BATE 1988183 05 January 2022 14:07:36 BST 782 237.70 BATE 1988181 05 January 2022 14:07:36 BST 697 237.70 BATE 1988179 05 January 2022 14:07:36 BST 684 237.70 BATE 1988176 05 January 2022 14:07:36 BST 9 237.70 BATE 1988174 05 January 2022 14:08:04 BST 190 237.80 BATE 1988593 05 January 2022 14:08:04 BST 476 237.80 BATE 1988589 05 January 2022 14:08:06 BST 1600 237.80 BATE 1988630 05 January 2022 14:08:23 BST 1203 237.80 BATE 1988963 05 January 2022 14:08:43 BST 694 237.80 BATE 1989334 05 January 2022 14:08:43 BST 684 237.80 BATE 1989331 05 January 2022 14:08:56 BST 829 237.80 BATE 1989579 05 January 2022 14:09:44 BST 696 237.80 BATE 1990487 05 January 2022 14:09:44 BST 612 237.80 BATE 1990485 05 January 2022 14:09:58 BST 666 237.80 BATE 1990668 05 January 2022 14:12:10 BST 494 237.90 BATE 1992556 05 January 2022 14:12:10 BST 430 237.90 BATE 1992549 05 January 2022 14:12:26 BST 1209 237.90 BATE 1992899 05 January 2022 14:12:26 BST 684 237.90 BATE 1992897 05 January 2022 14:12:26 BST 697 237.90 BATE 1992901 05 January 2022 14:12:26 BST 110 237.90 BATE 1992895 05 January 2022 14:12:26 BST 14 237.90 BATE 1992893 05 January 2022 14:12:27 BST 684 237.90 BATE 1992916 05 January 2022 14:13:27 BST 1495 237.90 BATE 1993671 05 January 2022 14:13:32 BST 202 237.90 BATE 1993775 05 January 2022 14:13:32 BST 697 237.90 BATE 1993773 05 January 2022 14:14:13 BST 707 237.90 BATE 1994461 05 January 2022 14:14:33 BST 706 237.80 BATE 1994910 05 January 2022 14:14:33 BST 667 237.80 BATE 1994896 05 January 2022 14:15:34 BST 666 237.80 BATE 1995975 05 January 2022 14:15:34 BST 235 237.80 BATE 1995973 05 January 2022 14:15:34 BST 449 237.80 BATE 1995971 05 January 2022 14:15:34 BST 697 237.80 BATE 1995969 05 January 2022 14:19:44 BST 1362 237.70 BATE 1999815 05 January 2022 14:20:54 BST 841 237.70 BATE 2000942 05 January 2022 14:20:54 BST 684 237.70 BATE 2000940 05 January 2022 14:21:53 BST 1007 237.60 BATE 2001934 05 January 2022 14:21:53 BST 693 237.60 BATE 2001932 05 January 2022 14:21:53 BST 697 237.60 BATE 2001930 05 January 2022 14:24:11 BST 945 237.60 BATE 2004397 05 January 2022 14:24:16 BST 1592 237.60 BATE 2004444 05 January 2022 14:26:34 BST 745 237.50 BATE 2006655 05 January 2022 14:26:37 BST 673 237.50 BATE 2006697 05 January 2022 14:26:37 BST 63 237.50 BATE 2006695 05 January 2022 14:26:37 BST 1494 237.50 BATE 2006693 05 January 2022 14:29:05 BST 737 237.50 BATE 2009544 05 January 2022 14:30:00 BST 700 237.40 BATE 2011723 05 January 2022 14:30:02 BST 710 237.30 BATE 2016084 05 January 2022 14:30:17 BST 845 237.60 BATE 2018158 05 January 2022 14:30:18 BST 5200 237.70 BATE 2018254 05 January 2022 14:30:36 BST 635 237.70 BATE 2019337 05 January 2022 14:30:36 BST 676 237.70 BATE 2019335 05 January 2022 14:30:36 BST 678 237.70 BATE 2019331 05 January 2022 14:30:38 BST 682 237.70 BATE 2019402 05 January 2022 14:30:42 BST 400 237.70 BATE 2019759 05 January 2022 14:30:42 BST 1700 237.70 BATE 2019757 05 January 2022 14:30:42 BST 697 237.70 BATE 2019755 05 January 2022 14:30:42 BST 684 237.70 BATE 2019753 05 January 2022 14:31:19 BST 2100 237.70 BATE 2021500 05 January 2022 14:31:19 BST 897 237.70 BATE 2021494 05 January 2022 14:31:36 BST 1294 237.70 BATE 2022249 05 January 2022 14:31:36 BST 806 237.70 BATE 2022247 05 January 2022 14:31:36 BST 697 237.70 BATE 2022245 05 January 2022 14:31:36 BST 1282 237.70 BATE 2022241 05 January 2022 14:31:36 BST 697 237.70 BATE 2022237 05 January 2022 14:31:36 BST 818 237.70 BATE 2022239 05 January 2022 14:31:37 BST 719 237.70 BATE 2022267 05 January 2022 14:31:37 BST 1381 237.70 BATE 2022265 05 January 2022 14:31:37 BST 684 237.70 BATE 2022263 05 January 2022 14:31:37 BST 697 237.70 BATE 2022261 05 January 2022 14:31:55 BST 1520 237.70 BATE 2022932 05 January 2022 14:31:55 BST 580 237.70 BATE 2022930 05 January 2022 14:31:55 BST 697 237.70 BATE 2022928 05 January 2022 14:31:58 BST 1187 237.70 BATE 2023088 05 January 2022 14:32:36 BST 1120 237.70 BATE 2025250 05 January 2022 14:32:36 BST 432 237.70 BATE 2025248 05 January 2022 14:32:36 BST 684 237.70 BATE 2025246 05 January 2022 14:32:36 BST 1241 237.70 BATE 2025229 05 January 2022 14:32:36 BST 659 237.70 BATE 2025227 05 January 2022 14:32:36 BST 684 237.70 BATE 2025225 05 January 2022 14:33:52 BST 2121 237.60 BATE 2028256 05 January 2022 14:33:52 BST 2700 237.60 BATE 2028254 05 January 2022 14:33:54 BST 227 237.60 BATE 2028282 05 January 2022 14:33:54 BST 1600 237.60 BATE 2028280 05 January 2022 14:33:54 BST 231 237.60 BATE 2028278 05 January 2022 14:34:06 BST 684 237.60 BATE 2028749 05 January 2022 14:34:32 BST 3600 237.70 BATE 2029637 05 January 2022 14:34:49 BST 1715 237.70 BATE 2030352 05 January 2022 14:34:49 BST 635 237.70 BATE 2030350 05 January 2022 14:36:04 BST 2600 237.80 BATE 2033730 05 January 2022 14:36:41 BST 270 237.90 BATE 2035283 05 January 2022 14:36:41 BST 3300 237.90 BATE 2035281 05 January 2022 14:36:41 BST 527 237.90 BATE 2035277 05 January 2022 14:36:41 BST 126 237.90 BATE 2035275 05 January 2022 14:37:24 BST 2396 237.90 BATE 2037161 05 January 2022 14:37:32 BST 278 237.70 BATE 2037720 05 January 2022 14:37:32 BST 399 237.70 BATE 2037724 05 January 2022 14:37:49 BST 190 237.70 BATE 2038554 05 January 2022 14:37:49 BST 684 237.70 BATE 2038552 05 January 2022 14:38:04 BST 910 237.70 BATE 2039280 05 January 2022 14:39:16 BST 1112 237.70 BATE 2042297 05 January 2022 14:39:16 BST 1638 237.70 BATE 2042295 05 January 2022 14:39:16 BST 762 237.70 BATE 2042293 05 January 2022 14:39:16 BST 804 237.70 BATE 2042291 05 January 2022 14:40:16 BST 1146 237.70 BATE 2045078 05 January 2022 14:40:16 BST 63 237.70 BATE 2045072 05 January 2022 14:40:16 BST 1186 237.70 BATE 2045076 05 January 2022 14:40:16 BST 1084 237.70 BATE 2045074 05 January 2022 14:41:13 BST 3500 237.80 BATE 2047591 05 January 2022 14:41:55 BST 740 237.80 BATE 2049355 05 January 2022 14:42:23 BST 652 237.80 BATE 2050485 05 January 2022 14:42:29 BST 700 237.80 BATE 2050762 05 January 2022 14:42:29 BST 696 237.80 BATE 2050760 05 January 2022 14:42:29 BST 615 237.80 BATE 2050758 05 January 2022 14:42:29 BST 633 237.80 BATE 2050756 05 January 2022 14:42:32 BST 1003 237.80 BATE 2050939 05 January 2022 14:45:52 BST 734 237.80 BATE 2056693 05 January 2022 14:46:21 BST 969 237.80 BATE 2057442 05 January 2022 14:46:37 BST 956 237.80 BATE 2058016 05 January 2022 14:46:38 BST 14 237.80 BATE 2058028 05 January 2022 14:46:38 BST 952 237.80 BATE 2058026 05 January 2022 14:46:38 BST 48 237.80 BATE 2058024 05 January 2022 14:46:44 BST 1061 237.80 BATE 2058257 05 January 2022 14:46:44 BST 197 237.80 BATE 2058253 05 January 2022 14:46:44 BST 539 237.80 BATE 2058255 05 January 2022 14:46:51 BST 953 237.70 BATE 2058462 05 January 2022 14:47:06 BST 1267 237.70 BATE 2059015 05 January 2022 14:47:06 BST 633 237.70 BATE 2059013 05 January 2022 14:47:06 BST 697 237.70 BATE 2059011 05 January 2022 14:47:06 BST 684 237.70 BATE 2059009 05 January 2022 14:47:06 BST 697 237.70 BATE 2059007 05 January 2022 14:47:06 BST 1805 237.70 BATE 2059005 05 January 2022 14:47:06 BST 1177 237.70 BATE 2059003 05 January 2022 14:47:06 BST 1900 237.70 BATE 2059001 05 January 2022 14:47:06 BST 10 237.70 BATE 2058999 05 January 2022 14:48:08 BST 2000 237.70 BATE 2060769 05 January 2022 14:48:08 BST 838 237.70 BATE 2060765 05 January 2022 14:48:08 BST 434 237.70 BATE 2060767 05 January 2022 14:49:40 BST 141 237.70 BATE 2063286 05 January 2022 14:49:40 BST 697 237.70 BATE 2063284 05 January 2022 14:49:40 BST 697 237.70 BATE 2063282 05 January 2022 14:49:40 BST 453 237.70 BATE 2063280 05 January 2022 14:49:40 BST 1847 237.70 BATE 2063278 05 January 2022 14:49:40 BST 697 237.70 BATE 2063276 05 January 2022 14:49:40 BST 684 237.70 BATE 2063274 05 January 2022 14:51:03 BST 1800 237.90 BATE 2065639 05 January 2022 14:51:03 BST 1397 237.90 BATE 2065637 05 January 2022 14:51:03 BST 679 237.90 BATE 2065629 05 January 2022 14:51:45 BST 126 238.00 BATE 2067071 05 January 2022 14:51:45 BST 37 238.00 BATE 2067069 05 January 2022 14:51:45 BST 126 238.00 BATE 2067067 05 January 2022 14:51:45 BST 37 238.00 BATE 2067065 05 January 2022 14:51:45 BST 126 238.00 BATE 2067063 05 January 2022 14:51:45 BST 37 238.00 BATE 2067061 05 January 2022 14:51:45 BST 126 238.00 BATE 2067059 05 January 2022 14:51:45 BST 17 238.00 BATE 2067073 05 January 2022 14:51:45 BST 37 238.00 BATE 2067057 05 January 2022 14:51:45 BST 126 238.00 BATE 2067047 05 January 2022 14:51:45 BST 37 238.00 BATE 2067041 05 January 2022 14:51:45 BST 126 238.00 BATE 2067043 05 January 2022 14:51:45 BST 37 238.00 BATE 2067045 05 January 2022 14:51:45 BST 126 238.00 BATE 2067051 05 January 2022 14:51:45 BST 37 238.00 BATE 2067053 05 January 2022 14:51:45 BST 101 238.00 BATE 2067055 05 January 2022 14:51:45 BST 37 238.00 BATE 2067049 05 January 2022 14:51:45 BST 2 238.00 BATE 2067039 05 January 2022 14:51:45 BST 37 238.00 BATE 2067037 05 January 2022 14:51:45 BST 126 238.00 BATE 2067035 05 January 2022 14:51:45 BST 37 238.00 BATE 2067033 05 January 2022 14:51:45 BST 126 238.00 BATE 2067031 05 January 2022 14:51:45 BST 37 238.00 BATE 2067029 05 January 2022 14:51:45 BST 126 238.00 BATE 2067027 05 January 2022 14:51:45 BST 37 238.00 BATE 2067025 05 January 2022 14:51:45 BST 126 238.00 BATE 2067023 05 January 2022 14:51:45 BST 37 238.00 BATE 2067021 05 January 2022 14:51:45 BST 126 238.00 BATE 2067013 05 January 2022 14:51:45 BST 37 238.00 BATE 2067011 05 January 2022 14:51:45 BST 37 238.00 BATE 2067015 05 January 2022 14:51:45 BST 37 238.00 BATE 2067017 05 January 2022 14:51:45 BST 126 238.00 BATE 2067009 05 January 2022 14:51:45 BST 37 238.00 BATE 2067007 05 January 2022 14:51:45 BST 126 238.00 BATE 2067005 05 January 2022 14:51:45 BST 37 238.00 BATE 2067003 05 January 2022 14:51:45 BST 126 238.00 BATE 2067001 05 January 2022 14:51:45 BST 37 238.00 BATE 2066999 05 January 2022 14:51:46 BST 697 238.00 BATE 2067111 05 January 2022 14:53:52 BST 1313 238.00 BATE 2070911 05 January 2022 14:53:52 BST 684 238.00 BATE 2070907 05 January 2022 14:53:52 BST 687 238.00 BATE 2070909 05 January 2022 14:54:16 BST 518 238.00 BATE 2071632 05 January 2022 14:54:16 BST 684 238.00 BATE 2071630 05 January 2022 14:54:16 BST 697 238.00 BATE 2071628 05 January 2022 14:54:16 BST 400 238.00 BATE 2071624 05 January 2022 14:54:16 BST 1500 238.00 BATE 2071622 05 January 2022 14:54:16 BST 684 238.00 BATE 2071620 05 January 2022 14:54:16 BST 697 238.00 BATE 2071618 05 January 2022 14:54:16 BST 64 238.00 BATE 2071616 05 January 2022 14:55:03 BST 1259 237.90 BATE 2072861 05 January 2022 14:56:16 BST 1478 238.00 BATE 2074761 05 January 2022 14:56:16 BST 684 238.00 BATE 2074759 05 January 2022 14:56:16 BST 499 238.00 BATE 2074755 05 January 2022 14:56:16 BST 2100 238.00 BATE 2074753 05 January 2022 14:56:16 BST 12 238.00 BATE 2074751 05 January 2022 14:56:16 BST 697 238.00 BATE 2074757 05 January 2022 14:57:02 BST 14 237.90 BATE 2075873 05 January 2022 14:57:02 BST 756 237.90 BATE 2075871 05 January 2022 14:57:16 BST 52 237.90 BATE 2076171 05 January 2022 14:57:16 BST 667 237.90 BATE 2076169 05 January 2022 14:57:16 BST 2042 237.90 BATE 2076167 05 January 2022 14:57:16 BST 12 237.90 BATE 2076165 05 January 2022 14:58:19 BST 1789 237.90 BATE 2077849 05 January 2022 14:58:19 BST 735 237.90 BATE 2077837 05 January 2022 14:58:19 BST 543 237.90 BATE 2077824 05 January 2022 14:58:19 BST 78 237.90 BATE 2077822 05 January 2022 14:59:32 BST 748 238.00 BATE 2080290 05 January 2022 14:59:48 BST 2600 238.00 BATE 2080885 05 January 2022 15:00:06 BST 480 238.10 BATE 2081556 05 January 2022 15:00:06 BST 1802 238.10 BATE 2081554 05 January 2022 15:01:51 BST 819 238.40 BATE 2086106 05 January 2022 15:01:51 BST 1281 238.40 BATE 2086104 05 January 2022 15:01:51 BST 697 238.40 BATE 2086100 05 January 2022 15:01:51 BST 684 238.40 BATE 2086102 05 January 2022 15:01:52 BST 1425 238.40 BATE 2086118 05 January 2022 15:01:52 BST 575 238.40 BATE 2086116 05 January 2022 15:01:52 BST 684 238.40 BATE 2086114 05 January 2022 15:03:05 BST 1960 238.30 BATE 2088093 05 January 2022 15:03:05 BST 40 238.30 BATE 2088091 05 January 2022 15:03:05 BST 697 238.30 BATE 2088089 05 January 2022 15:03:05 BST 684 238.30 BATE 2088087 05 January 2022 15:03:16 BST 660 238.30 BATE 2088562 05 January 2022 15:03:16 BST 62 238.30 BATE 2088558 05 January 2022 15:03:16 BST 1241 238.30 BATE 2088560 05 January 2022 15:04:36 BST 604 238.20 BATE 2091237 05 January 2022 15:04:36 BST 697 238.20 BATE 2091233 05 January 2022 15:04:36 BST 1900 238.20 BATE 2091231 05 January 2022 15:04:36 BST 8 238.20 BATE 2091229 05 January 2022 15:04:36 BST 684 238.20 BATE 2091235 05 January 2022 15:04:48 BST 899 238.20 BATE 2091659 05 January 2022 15:04:56 BST 506 238.20 BATE 2091818 05 January 2022 15:05:39 BST 1007 238.20 BATE 2092983 05 January 2022 15:05:39 BST 693 238.20 BATE 2092981 05 January 2022 15:05:40 BST 386 238.20 BATE 2093069 05 January 2022 15:05:40 BST 704 238.20 BATE 2093067 05 January 2022 15:06:10 BST 230 238.40 BATE 2094037 05 January 2022 15:06:10 BST 499 238.40 BATE 2094035 05 January 2022 15:06:10 BST 697 238.40 BATE 2094018 05 January 2022 15:07:10 BST 1229 238.40 BATE 2095669 05 January 2022 15:07:10 BST 425 238.40 BATE 2095667 05 January 2022 15:07:10 BST 8 238.40 BATE 2095665 05 January 2022 15:07:26 BST 684 238.40 BATE 2096070 05 January 2022 15:07:50 BST 702 238.40 BATE 2096841 05 January 2022 15:07:54 BST 1646 238.60 BATE 2097030 05 January 2022 15:07:54 BST 1991 238.60 BATE 2097028 05 January 2022 15:08:26 BST 272 238.70 BATE 2097980 05 January 2022 15:08:26 BST 431 238.70 BATE 2097978 05 January 2022 15:08:26 BST 250 238.70 BATE 2097976 05 January 2022 15:08:26 BST 499 238.70 BATE 2097974 05 January 2022 15:09:35 BST 684 238.80 BATE 2100049 05 January 2022 15:09:36 BST 1153 238.80 BATE 2100124 05 January 2022 15:10:41 BST 248 238.90 BATE 2101981 05 January 2022 15:10:46 BST 1670 238.90 BATE 2102098 05 January 2022 15:10:46 BST 17 238.90 BATE 2102096 05 January 2022 15:10:46 BST 1149 238.90 BATE 2102094 05 January 2022 15:10:46 BST 751 238.90 BATE 2102092 05 January 2022 15:10:46 BST 548 238.90 BATE 2102090 05 January 2022 15:10:48 BST 452 238.90 BATE 2102145 05 January 2022 15:10:48 BST 1323 238.90 BATE 2102143 05 January 2022 15:12:16 BST 54 238.70 BATE 2104126 05 January 2022 15:12:16 BST 638 238.70 BATE 2104120 05 January 2022 15:13:21 BST 114 238.80 BATE 2105786 05 January 2022 15:13:21 BST 626 238.80 BATE 2105784 05 January 2022 15:15:43 BST 1395 239.00 BATE 2109130 05 January 2022 15:15:43 BST 605 239.00 BATE 2109128 05 January 2022 15:15:43 BST 6 239.00 BATE 2109126 05 January 2022 15:15:43 BST 626 239.00 BATE 2109123 05 January 2022 15:15:43 BST 623 239.00 BATE 2109121 05 January 2022 15:15:43 BST 728 239.00 BATE 2109119 05 January 2022 15:15:43 BST 629 239.00 BATE 2109117 05 January 2022 15:15:43 BST 8 239.00 BATE 2109115 05 January 2022 15:15:43 BST 736 239.00 BATE 2109113 05 January 2022 15:15:43 BST 550 239.00 BATE 2109111 05 January 2022 15:15:44 BST 684 239.10 BATE 2109163 05 January 2022 15:15:44 BST 697 239.10 BATE 2109161 05 January 2022 15:15:44 BST 900 239.10 BATE 2109159 05 January 2022 15:15:44 BST 1399 239.10 BATE 2109157 05 January 2022 15:15:44 BST 739 239.10 BATE 2109155 05 January 2022 15:15:44 BST 1261 239.10 BATE 2109153 05 January 2022 15:15:44 BST 684 239.10 BATE 2109151 05 January 2022 15:15:44 BST 697 239.10 BATE 2109149 05 January 2022 15:15:45 BST 1334 239.10 BATE 2109206 05 January 2022 15:15:45 BST 209 239.10 BATE 2109204 05 January 2022 15:15:45 BST 449 239.10 BATE 2109202 05 January 2022 15:16:35 BST 1436 239.10 BATE 2110454 05 January 2022 15:16:35 BST 684 239.10 BATE 2110456 05 January 2022 15:17:06 BST 25 239.10 BATE 2111183 05 January 2022 15:17:06 BST 1536 239.10 BATE 2111181 05 January 2022 15:17:06 BST 183 239.10 BATE 2111179 05 January 2022 15:17:29 BST 669 238.90 BATE 2111749 05 January 2022 15:17:29 BST 700 238.90 BATE 2111743 05 January 2022 15:17:56 BST 899 239.00 BATE 2112387 05 January 2022 15:17:56 BST 37 239.00 BATE 2112389 05 January 2022 15:17:56 BST 257 239.00 BATE 2112391 05 January 2022 15:18:11 BST 33 239.10 BATE 2112866 05 January 2022 15:18:11 BST 988 239.10 BATE 2112864 05 January 2022 15:19:24 BST 1372 239.20 BATE 2115048 05 January 2022 15:19:24 BST 228 239.20 BATE 2115046 05 January 2022 15:19:24 BST 684 239.20 BATE 2115044 05 January 2022 15:19:30 BST 49 239.10 BATE 2115193 05 January 2022 15:19:30 BST 1443 239.10 BATE 2115191 05 January 2022 15:20:51 BST 4100 239.10 BATE 2117126 05 January 2022 15:21:16 BST 1307 239.20 BATE 2117667 05 January 2022 15:22:56 BST 654 239.20 BATE 2120085 05 January 2022 15:22:56 BST 488 239.20 BATE 2120083 05 January 2022 15:22:56 BST 1254 239.20 BATE 2120081 05 January 2022 15:22:56 BST 1324 239.20 BATE 2120079 05 January 2022 15:22:56 BST 472 239.20 BATE 2120077 05 January 2022 15:22:56 BST 1383 239.20 BATE 2120075 05 January 2022 15:22:56 BST 5 239.20 BATE 2120073 05 January 2022 15:22:56 BST 9 239.20 BATE 2120071 05 January 2022 15:22:56 BST 122 239.20 BATE 2120069 05 January 2022 15:23:32 BST 684 239.20 BATE 2121035 05 January 2022 15:23:32 BST 526 239.20 BATE 2121037 05 January 2022 15:24:09 BST 977 239.10 BATE 2121950 05 January 2022 15:24:26 BST 405 239.10 BATE 2122249 05 January 2022 15:24:26 BST 1264 239.10 BATE 2122247 05 January 2022 15:24:26 BST 8 239.10 BATE 2122245 05 January 2022 15:24:36 BST 142 239.10 BATE 2122887 05 January 2022 15:24:36 BST 59 239.10 BATE 2122883 05 January 2022 15:24:36 BST 697 239.10 BATE 2122885 05 January 2022 15:25:06 BST 515 239.10 BATE 2123725 05 January 2022 15:25:06 BST 684 239.10 BATE 2123722 05 January 2022 15:25:06 BST 60 239.10 BATE 2123720 05 January 2022 15:26:15 BST 649 239.10 BATE 2126400 05 January 2022 15:26:30 BST 3447 239.10 BATE 2126893 05 January 2022 15:26:30 BST 671 239.10 BATE 2126887 05 January 2022 15:28:52 BST 700 239.10 BATE 2130283 05 January 2022 15:28:52 BST 1560 239.10 BATE 2130281 05 January 2022 15:28:52 BST 210 239.10 BATE 2130285 05 January 2022 15:28:52 BST 1944 239.10 BATE 2130275 05 January 2022 15:28:52 BST 684 239.10 BATE 2130279 05 January 2022 15:28:52 BST 697 239.10 BATE 2130277 05 January 2022 15:28:52 BST 656 239.10 BATE 2130267 05 January 2022 15:28:52 BST 684 239.10 BATE 2130265 05 January 2022 15:30:01 BST 662 238.90 BATE 2131857 05 January 2022 15:30:02 BST 1940 238.90 BATE 2131913 05 January 2022 15:30:02 BST 560 238.90 BATE 2131911 05 January 2022 15:30:02 BST 697 238.90 BATE 2131909 05 January 2022 15:33:25 BST 76 239.00 BATE 2137157 05 January 2022 15:33:25 BST 387 239.00 BATE 2137155 05 January 2022 15:33:25 BST 276 239.00 BATE 2137153 05 January 2022 15:33:25 BST 165 239.00 BATE 2137151 05 January 2022 15:33:25 BST 184 239.00 BATE 2137149 05 January 2022 15:33:25 BST 214 239.00 BATE 2137147 05 January 2022 15:33:25 BST 83 239.00 BATE 2137145 05 January 2022 15:33:25 BST 30 239.00 BATE 2137141 05 January 2022 15:33:25 BST 812 239.00 BATE 2137139 05 January 2022 15:33:26 BST 128 239.00 BATE 2137166 05 January 2022 15:33:27 BST 82 239.00 BATE 2137204 05 January 2022 15:34:28 BST 256 239.00 BATE 2138696 05 January 2022 15:34:28 BST 474 239.00 BATE 2138692 05 January 2022 15:34:28 BST 680 239.00 BATE 2138690 05 January 2022 15:34:28 BST 1720 239.00 BATE 2138688 05 January 2022 15:34:29 BST 28 239.00 BATE 2138721 05 January 2022 15:34:29 BST 1535 239.00 BATE 2138714 05 January 2022 15:34:29 BST 565 239.00 BATE 2138712 05 January 2022 15:34:29 BST 135 239.00 BATE 2138710 05 January 2022 15:34:39 BST 417 239.00 BATE 2138965 05 January 2022 15:34:39 BST 1252 239.00 BATE 2138963 05 January 2022 15:35:27 BST 684 239.00 BATE 2141261 05 January 2022 15:35:27 BST 492 239.00 BATE 2141213 05 January 2022 15:35:27 BST 32 239.00 BATE 2141209 05 January 2022 15:35:27 BST 489 239.00 BATE 2141204 05 January 2022 15:35:27 BST 697 239.00 BATE 2141202 05 January 2022 15:35:27 BST 50 239.00 BATE 2141200 05 January 2022 15:35:27 BST 684 239.00 BATE 2141198 05 January 2022 15:35:27 BST 498 239.00 BATE 2141196 05 January 2022 15:35:27 BST 697 239.00 BATE 2141194 05 January 2022 15:35:27 BST 684 239.00 BATE 2141192 05 January 2022 15:35:27 BST 697 239.00 BATE 2141190 05 January 2022 15:35:27 BST 1900 239.00 BATE 2141187 05 January 2022 15:35:27 BST 684 239.00 BATE 2141185 05 January 2022 15:35:27 BST 697 239.00 BATE 2141183 05 January 2022 15:35:32 BST 666 238.90 BATE 2141441 05 January 2022 15:35:48 BST 1417 238.90 BATE 2141892 05 January 2022 15:35:48 BST 24 238.90 BATE 2141890 05 January 2022 15:36:03 BST 198 238.90 BATE 2142428 05 January 2022 15:36:03 BST 673 238.90 BATE 2142426 05 January 2022 15:36:21 BST 255 238.90 BATE 2143113 05 January 2022 15:36:21 BST 791 238.90 BATE 2143115 05 January 2022 15:36:43 BST 360 238.90 BATE 2143732 05 January 2022 15:36:43 BST 427 238.90 BATE 2143730 05 January 2022 15:36:43 BST 759 238.90 BATE 2143728 05 January 2022 15:37:33 BST 1159 238.80 BATE 2145066 05 January 2022 15:37:33 BST 1471 238.80 BATE 2145064 05 January 2022 15:37:33 BST 6 238.80 BATE 2145062 05 January 2022 15:38:33 BST 866 238.80 BATE 2146905 05 January 2022 15:38:33 BST 2618 238.80 BATE 2146903 05 January 2022 15:39:24 BST 390 238.70 BATE 2148369 05 January 2022 15:39:24 BST 754 238.70 BATE 2148367 05 January 2022 15:39:24 BST 841 238.70 BATE 2148365 05 January 2022 15:39:24 BST 977 238.70 BATE 2148363 05 January 2022 15:39:56 BST 1176 238.60 BATE 2149242 05 January 2022 15:39:56 BST 684 238.60 BATE 2149240 05 January 2022 15:40:39 BST 2155 238.60 BATE 2150865 05 January 2022 15:40:51 BST 822 238.50 BATE 2151214 05 January 2022 15:41:52 BST 507 238.50 BATE 2152943 05 January 2022 15:41:52 BST 697 238.50 BATE 2152941 05 January 2022 15:41:52 BST 697 238.50 BATE 2152935 05 January 2022 15:41:52 BST 719 238.50 BATE 2152931 05 January 2022 15:42:06 BST 743 238.40 BATE 2153278 05 January 2022 15:42:28 BST 758 238.60 BATE 2153824 05 January 2022 15:42:28 BST 903 238.60 BATE 2153822 05 January 2022 15:43:54 BST 733 238.70 BATE 2156675 05 January 2022 15:43:54 BST 727 238.70 BATE 2156673 05 January 2022 15:43:54 BST 807 238.70 BATE 2156671 05 January 2022 15:44:16 BST 692 238.60 BATE 2157261 05 January 2022 15:44:35 BST 2000 238.70 BATE 2157774 05 January 2022 15:45:36 BST 949 238.80 BATE 2159394 05 January 2022 15:45:36 BST 491 238.80 BATE 2159392 05 January 2022 15:45:36 BST 1111 238.80 BATE 2159390 05 January 2022 15:45:36 BST 2007 238.80 BATE 2159388 05 January 2022 15:46:49 BST 623 238.70 BATE 2161393 05 January 2022 15:46:53 BST 3552 238.70 BATE 2161506 05 January 2022 15:48:02 BST 625 238.60 BATE 2163103 05 January 2022 15:48:24 BST 906 238.70 BATE 2163950 05 January 2022 15:48:24 BST 1388 238.70 BATE 2163948 05 January 2022 15:48:24 BST 361 238.70 BATE 2163946 05 January 2022 15:48:24 BST 906 238.70 BATE 2163944 05 January 2022 15:48:57 BST 2540 238.80 BATE 2164792 05 January 2022 15:49:57 BST 562 238.80 BATE 2166423 05 January 2022 15:49:57 BST 2186 238.80 BATE 2166421 05 January 2022 15:49:57 BST 503 238.80 BATE 2166419 05 January 2022 15:50:10 BST 957 238.70 BATE 2167046 05 January 2022 15:50:30 BST 807 238.70 BATE 2167619 05 January 2022 15:50:54 BST 1317 238.70 BATE 2168302 05 January 2022 15:51:19 BST 1135 238.60 BATE 2169104 05 January 2022 15:51:39 BST 959 238.60 BATE 2169698 05 January 2022 15:51:39 BST 338 238.60 BATE 2169696 05 January 2022 15:51:57 BST 539 238.60 BATE 2170269 05 January 2022 15:52:12 BST 1245 238.60 BATE 2170681 05 January 2022 15:52:33 BST 1135 238.60 BATE 2171138 05 January 2022 15:53:33 BST 73 238.60 BATE 2173077 05 January 2022 15:53:33 BST 1520 238.60 BATE 2173075 05 January 2022 15:53:33 BST 1649 238.60 BATE 2173073 05 January 2022 15:53:44 BST 848 238.70 BATE 2173442 05 January 2022 15:54:12 BST 1263 238.60 BATE 2174189 05 January 2022 15:54:33 BST 916 238.60 BATE 2174789 05 January 2022 15:54:33 BST 219 238.60 BATE 2174787 05 January 2022 15:55:21 BST 1472 238.60 BATE 2175975 05 January 2022 15:56:20 BST 702 238.60 BATE 2177429 05 January 2022 15:56:54 BST 4479 238.70 BATE 2178183 05 January 2022 15:56:54 BST 580 238.70 BATE 2178181 05 January 2022 15:57:39 BST 619 238.70 BATE 2179336 05 January 2022 15:57:39 BST 697 238.70 BATE 2179334 05 January 2022 15:57:39 BST 977 238.70 BATE 2179332 05 January 2022 15:59:42 BST 330 238.70 BATE 2182430 05 January 2022 15:59:42 BST 488 238.70 BATE 2182432 05 January 2022 15:59:42 BST 893 238.70 BATE 2182434 05 January 2022 15:59:42 BST 2088 238.70 BATE 2182436 05 January 2022 15:59:42 BST 1014 238.70 BATE 2182440 05 January 2022 15:59:42 BST 1452 238.70 BATE 2182438 05 January 2022 16:00:03 BST 1279 238.70 BATE 2184058 05 January 2022 16:00:15 BST 783 238.70 BATE 2184413 05 January 2022 16:00:33 BST 1228 238.70 BATE 2184800 05 January 2022 16:00:51 BST 1207 238.70 BATE 2185164 05 January 2022 16:01:06 BST 667 238.70 BATE 2185739 05 January 2022 16:01:06 BST 602 238.70 BATE 2185741 05 January 2022 16:01:27 BST 983 238.70 BATE 2186278 05 January 2022 16:01:27 BST 161 238.70 BATE 2186276 05 January 2022 16:01:45 BST 254 238.70 BATE 2186843 05 January 2022 16:01:45 BST 952 238.70 BATE 2186841 05 January 2022 16:02:42 BST 3818 238.70 BATE 2188250 05 January 2022 16:03:27 BST 273 238.70 BATE 2189388 05 January 2022 16:03:27 BST 1374 238.70 BATE 2189386 05 January 2022 16:03:27 BST 1368 238.70 BATE 2189384 05 January 2022 16:04:18 BST 684 238.70 BATE 2190786 05 January 2022 16:04:18 BST 1597 238.70 BATE 2190784 05 January 2022 16:04:28 BST 1199 238.70 BATE 2191179 05 January 2022 16:04:28 BST 171 238.70 BATE 2191177 05 January 2022 16:04:28 BST 697 238.70 BATE 2191175 05 January 2022 16:04:58 BST 1618 238.60 BATE 2191857 05 January 2022 16:05:12 BST 1015 238.60 BATE 2192238 05 January 2022 16:06:14 BST 3273 238.60 BATE 2194352 05 January 2022 16:06:14 BST 707 238.60 BATE 2194340 05 January 2022 16:08:43 BST 666 238.60 BATE 2198398 05 January 2022 16:08:45 BST 5200 238.60 BATE 2198508 05 January 2022 16:08:45 BST 698 238.60 BATE 2198506 05 January 2022 16:09:15 BST 2151 238.70 BATE 2199379 05 January 2022 16:09:15 BST 1100 238.70 BATE 2199377 05 January 2022 16:09:15 BST 1803 238.70 BATE 2199375 05 January 2022 08:05:18 BST 455 234.60 CHIX 1656833 05 January 2022 08:05:18 BST 432 234.60 CHIX 1656831 05 January 2022 08:05:31 BST 605 234.40 CHIX 1656976 05 January 2022 08:07:34 BST 690 234.30 CHIX 1660068 05 January 2022 08:07:34 BST 486 234.30 CHIX 1660066 05 January 2022 08:07:36 BST 1400 234.20 CHIX 1660150 05 January 2022 08:08:19 BST 463 234.10 CHIX 1661057 05 January 2022 08:08:21 BST 564 234.00 CHIX 1661095 05 January 2022 08:09:39 BST 496 234.20 CHIX 1665584 05 January 2022 08:10:10 BST 414 234.20 CHIX 1666291 05 January 2022 08:10:10 BST 498 234.20 CHIX 1666287 05 January 2022 08:10:32 BST 551 234.20 CHIX 1666851 05 January 2022 08:11:43 BST 740 234.10 CHIX 1668294 05 January 2022 08:11:43 BST 445 234.10 CHIX 1668290 05 January 2022 08:13:29 BST 667 234.40 CHIX 1670361 05 January 2022 08:13:29 BST 625 234.40 CHIX 1670359 05 January 2022 08:13:29 BST 639 234.50 CHIX 1670355 05 January 2022 08:14:24 BST 662 234.50 CHIX 1672116 05 January 2022 08:14:56 BST 466 234.60 CHIX 1672909 05 January 2022 08:15:58 BST 698 234.80 CHIX 1674897 05 January 2022 08:15:58 BST 511 234.90 CHIX 1674866 05 January 2022 08:15:58 BST 1000 234.90 CHIX 1674862 05 January 2022 08:18:40 BST 1011 234.90 CHIX 1678558 05 January 2022 08:19:26 BST 751 235.20 CHIX 1679637 05 January 2022 08:20:09 BST 480 235.30 CHIX 1680600 05 January 2022 08:20:30 BST 600 235.30 CHIX 1681280 05 January 2022 08:21:07 BST 844 235.30 CHIX 1682033 05 January 2022 08:21:07 BST 416 235.30 CHIX 1682031 05 January 2022 08:21:07 BST 1100 235.30 CHIX 1682027 05 January 2022 08:23:31 BST 458 235.80 CHIX 1684846 05 January 2022 08:23:31 BST 491 235.80 CHIX 1684844 05 January 2022 08:24:31 BST 1553 235.80 CHIX 1686163 05 January 2022 08:24:31 BST 663 235.80 CHIX 1686161 05 January 2022 08:26:25 BST 1068 235.80 CHIX 1688855 05 January 2022 08:26:58 BST 495 235.70 CHIX 1689577 05 January 2022 08:26:58 BST 444 235.70 CHIX 1689575 05 January 2022 08:27:34 BST 541 235.70 CHIX 1690195 05 January 2022 08:29:20 BST 419 235.80 CHIX 1692144 05 January 2022 08:30:08 BST 2300 235.80 CHIX 1693241 05 January 2022 08:30:08 BST 427 235.80 CHIX 1693239 05 January 2022 08:30:22 BST 480 235.70 CHIX 1693527 05 January 2022 08:30:28 BST 453 235.60 CHIX 1693632 05 January 2022 08:30:50 BST 389 235.50 CHIX 1694078 05 January 2022 08:30:56 BST 82 235.50 CHIX 1694173 05 January 2022 08:32:41 BST 461 235.40 CHIX 1696412 05 January 2022 08:32:42 BST 435 235.30 CHIX 1696454 05 January 2022 08:33:06 BST 460 235.30 CHIX 1696969 05 January 2022 08:33:06 BST 496 235.30 CHIX 1696965 05 January 2022 08:34:17 BST 443 235.00 CHIX 1698757 05 January 2022 08:34:17 BST 430 235.10 CHIX 1698742 05 January 2022 08:36:33 BST 405 235.10 CHIX 1702029 05 January 2022 08:36:47 BST 442 235.00 CHIX 1702447 05 January 2022 08:36:51 BST 471 234.90 CHIX 1702537 05 January 2022 08:37:40 BST 428 234.80 CHIX 1703675 05 January 2022 08:37:40 BST 467 234.80 CHIX 1703673 05 January 2022 08:37:40 BST 455 234.80 CHIX 1703671 05 January 2022 08:41:06 BST 490 235.40 CHIX 1707767 05 January 2022 08:41:06 BST 237 235.40 CHIX 1707765 05 January 2022 08:41:06 BST 174 235.40 CHIX 1707763 05 January 2022 08:42:51 BST 967 235.40 CHIX 1710019 05 January 2022 08:44:24 BST 442 235.50 CHIX 1711888 05 January 2022 08:44:24 BST 448 235.50 CHIX 1711886 05 January 2022 08:44:24 BST 907 235.50 CHIX 1711882 05 January 2022 08:44:24 BST 1173 235.50 CHIX 1711878 05 January 2022 08:45:30 BST 407 235.30 CHIX 1713358 05 January 2022 08:46:46 BST 420 235.30 CHIX 1714626 05 January 2022 08:47:49 BST 470 235.20 CHIX 1715622 05 January 2022 08:47:49 BST 482 235.20 CHIX 1715620 05 January 2022 08:48:29 BST 405 235.30 CHIX 1716233 05 January 2022 08:50:11 BST 748 235.50 CHIX 1718547 05 January 2022 08:50:22 BST 654 235.40 CHIX 1718736 05 January 2022 08:52:59 BST 684 235.60 CHIX 1721739 05 January 2022 08:53:02 BST 838 235.50 CHIX 1721785 05 January 2022 08:53:03 BST 589 235.40 CHIX 1721808 05 January 2022 08:54:07 BST 480 235.30 CHIX 1723036 05 January 2022 08:54:51 BST 460 235.30 CHIX 1723735 05 January 2022 08:55:31 BST 18 235.40 CHIX 1724376 05 January 2022 08:55:31 BST 464 235.40 CHIX 1724370 05 January 2022 08:55:31 BST 505 235.40 CHIX 1724366 05 January 2022 08:55:58 BST 482 235.30 CHIX 1724951 05 January 2022 08:58:25 BST 486 235.40 CHIX 1727596 05 January 2022 08:58:51 BST 409 235.40 CHIX 1728075 05 January 2022 09:00:26 BST 64 235.80 CHIX 1730033 05 January 2022 09:00:26 BST 282 235.80 CHIX 1730027 05 January 2022 09:00:26 BST 567 235.80 CHIX 1730029 05 January 2022 09:00:26 BST 690 235.80 CHIX 1730031 05 January 2022 09:01:09 BST 520 235.70 CHIX 1730672 05 January 2022 09:01:13 BST 504 235.60 CHIX 1730740 05 January 2022 09:01:28 BST 448 235.50 CHIX 1731017 05 January 2022 09:01:41 BST 482 235.40 CHIX 1731243 05 January 2022 09:04:37 BST 436 235.50 CHIX 1733927 05 January 2022 09:04:37 BST 763 235.50 CHIX 1733925 05 January 2022 09:04:37 BST 447 235.50 CHIX 1733919 05 January 2022 09:05:02 BST 457 235.50 CHIX 1734866 05 January 2022 09:07:55 BST 404 235.80 CHIX 1738211 05 January 2022 09:09:57 BST 413 235.90 CHIX 1740189 05 January 2022 09:10:53 BST 425 236.00 CHIX 1741526 05 January 2022 09:10:53 BST 566 236.00 CHIX 1741522 05 January 2022 09:11:27 BST 424 236.20 CHIX 1742450 05 January 2022 09:12:27 BST 424 236.20 CHIX 1743400 05 January 2022 09:13:27 BST 1185 236.20 CHIX 1744240 05 January 2022 09:14:28 BST 490 236.20 CHIX 1745642 05 January 2022 09:14:28 BST 605 236.20 CHIX 1745634 05 January 2022 09:14:28 BST 655 236.20 CHIX 1745626 05 January 2022 09:14:28 BST 613 236.20 CHIX 1745628 05 January 2022 09:15:04 BST 430 236.00 CHIX 1746452 05 January 2022 09:17:53 BST 451 236.50 CHIX 1749784 05 January 2022 09:17:53 BST 795 236.50 CHIX 1749780 05 January 2022 09:19:40 BST 489 236.80 CHIX 1752447 05 January 2022 09:20:04 BST 446 236.70 CHIX 1753030 05 January 2022 09:20:04 BST 459 236.70 CHIX 1753028 05 January 2022 09:20:10 BST 477 236.60 CHIX 1753229 05 January 2022 09:20:59 BST 478 236.60 CHIX 1754089 05 January 2022 09:21:17 BST 472 236.50 CHIX 1754667 05 January 2022 09:21:17 BST 435 236.50 CHIX 1754663 05 January 2022 09:23:01 BST 428 236.40 CHIX 1757354 05 January 2022 09:23:36 BST 67 236.40 CHIX 1757983 05 January 2022 09:24:55 BST 562 236.50 CHIX 1759722 05 January 2022 09:28:02 BST 516 236.70 CHIX 1763829 05 January 2022 09:28:02 BST 760 236.70 CHIX 1763827 05 January 2022 09:29:58 BST 492 236.80 CHIX 1766491 05 January 2022 09:30:10 BST 1215 236.80 CHIX 1766760 05 January 2022 09:30:38 BST 888 236.70 CHIX 1767139 05 January 2022 09:31:28 BST 460 236.70 CHIX 1767904 05 January 2022 09:31:42 BST 468 236.70 CHIX 1768154 05 January 2022 09:31:45 BST 471 236.60 CHIX 1768222 05 January 2022 09:31:56 BST 458 236.50 CHIX 1768436 05 January 2022 09:32:48 BST 404 236.30 CHIX 1769332 05 January 2022 09:33:16 BST 467 236.20 CHIX 1769774 05 January 2022 09:33:56 BST 453 236.10 CHIX 1770311 05 January 2022 09:34:34 BST 480 236.00 CHIX 1770991 05 January 2022 09:38:20 BST 473 236.60 CHIX 1774511 05 January 2022 09:38:20 BST 494 236.60 CHIX 1774507 05 January 2022 09:40:36 BST 1140 236.90 CHIX 1776988 05 January 2022 09:41:36 BST 554 236.90 CHIX 1777816 05 January 2022 09:41:36 BST 440 236.90 CHIX 1777814 05 January 2022 09:41:56 BST 781 236.80 CHIX 1778111 05 January 2022 09:41:58 BST 423 236.60 CHIX 1778216 05 January 2022 09:41:58 BST 507 236.70 CHIX 1778203 05 January 2022 09:44:13 BST 408 236.90 CHIX 1780045 05 January 2022 09:47:18 BST 458 236.90 CHIX 1782833 05 January 2022 09:47:18 BST 454 236.90 CHIX 1782831 05 January 2022 09:47:18 BST 474 236.90 CHIX 1782829 05 January 2022 09:47:27 BST 486 236.90 CHIX 1783129 05 January 2022 09:51:26 BST 426 237.40 CHIX 1786646 05 January 2022 09:51:26 BST 1118 237.40 CHIX 1786642 05 January 2022 09:53:19 BST 657 237.50 CHIX 1788170 05 January 2022 09:54:26 BST 495 237.40 CHIX 1789082 05 January 2022 09:54:26 BST 1032 237.40 CHIX 1789078 05 January 2022 09:56:52 BST 992 237.70 CHIX 1792159 05 January 2022 09:57:39 BST 454 237.70 CHIX 1793143 05 January 2022 09:57:46 BST 662 237.60 CHIX 1793269 05 January 2022 09:58:33 BST 425 237.60 CHIX 1794043 05 January 2022 10:03:13 BST 405 237.70 CHIX 1797974 05 January 2022 10:03:13 BST 410 237.70 CHIX 1797972 05 January 2022 10:03:13 BST 479 237.70 CHIX 1797970 05 January 2022 10:03:13 BST 571 237.70 CHIX 1797968 05 January 2022 10:06:13 BST 514 237.70 CHIX 1800506 05 January 2022 10:06:13 BST 13 237.70 CHIX 1800504 05 January 2022 10:06:13 BST 13 237.70 CHIX 1800502 05 January 2022 10:06:16 BST 99 237.70 CHIX 1800548 05 January 2022 10:06:16 BST 404 237.70 CHIX 1800546 05 January 2022 10:09:28 BST 1542 237.70 CHIX 1803060 05 January 2022 10:09:28 BST 513 237.70 CHIX 1803062 05 January 2022 10:09:28 BST 458 237.70 CHIX 1803064 05 January 2022 10:10:39 BST 482 237.70 CHIX 1803940 05 January 2022 10:10:39 BST 503 237.70 CHIX 1803938 05 January 2022 10:11:55 BST 697 237.60 CHIX 1804739 05 January 2022 10:14:37 BST 136 237.80 CHIX 1806868 05 January 2022 10:14:37 BST 2100 237.80 CHIX 1806870 05 January 2022 10:14:37 BST 697 237.80 CHIX 1806873 05 January 2022 10:14:37 BST 18 237.80 CHIX 1806875 05 January 2022 10:14:37 BST 21 237.80 CHIX 1806866 05 January 2022 10:14:37 BST 9 237.80 CHIX 1806864 05 January 2022 10:16:23 BST 415 238.10 CHIX 1808549 05 January 2022 10:26:25 BST 355 238.10 CHIX 1816261 05 January 2022 10:26:25 BST 998 238.10 CHIX 1816255 05 January 2022 10:26:25 BST 423 238.10 CHIX 1816257 05 January 2022 10:26:25 BST 479 238.10 CHIX 1816259 05 January 2022 10:26:25 BST 113 238.10 CHIX 1816263 05 January 2022 10:26:25 BST 483 238.10 CHIX 1816265 05 January 2022 10:26:25 BST 495 238.10 CHIX 1816269 05 January 2022 10:26:25 BST 505 238.10 CHIX 1816271 05 January 2022 10:26:25 BST 470 238.10 CHIX 1816251 05 January 2022 10:26:48 BST 728 238.30 CHIX 1816710 05 January 2022 10:26:51 BST 588 238.20 CHIX 1816773 05 January 2022 10:27:24 BST 472 238.20 CHIX 1817281 05 January 2022 10:28:34 BST 495 238.10 CHIX 1818121 05 January 2022 10:28:35 BST 524 238.00 CHIX 1818138 05 January 2022 10:30:31 BST 146 238.00 CHIX 1820380 05 January 2022 10:30:31 BST 364 238.00 CHIX 1820378 05 January 2022 10:30:31 BST 490 238.00 CHIX 1820372 05 January 2022 10:32:10 BST 493 237.90 CHIX 1821779 05 January 2022 10:32:36 BST 484 237.60 CHIX 1822230 05 January 2022 10:34:30 BST 499 237.60 CHIX 1823585 05 January 2022 10:39:57 BST 496 238.20 CHIX 1827918 05 January 2022 10:40:07 BST 490 238.20 CHIX 1828072 05 January 2022 10:40:48 BST 1561 238.20 CHIX 1828561 05 January 2022 10:40:48 BST 95 238.10 CHIX 1828559 05 January 2022 10:40:48 BST 1157 238.10 CHIX 1828553 05 January 2022 10:40:48 BST 308 238.10 CHIX 1828557 05 January 2022 10:44:24 BST 462 238.30 CHIX 1831427 05 January 2022 10:44:24 BST 249 238.30 CHIX 1831423 05 January 2022 10:44:24 BST 218 238.30 CHIX 1831421 05 January 2022 10:45:42 BST 280 238.40 CHIX 1832391 05 January 2022 10:45:42 BST 201 238.40 CHIX 1832389 05 January 2022 10:47:14 BST 438 238.40 CHIX 1833645 05 January 2022 10:47:14 BST 440 238.40 CHIX 1833641 05 January 2022 10:52:32 BST 457 238.30 CHIX 1838330 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840723 05 January 2022 10:55:58 BST 14 238.50 CHIX 1840733 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840731 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840729 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840727 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840725 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840721 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840719 05 January 2022 10:55:58 BST 697 238.50 CHIX 1840699 05 January 2022 10:55:58 BST 692 238.50 CHIX 1840701 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840705 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840697 05 January 2022 10:55:58 BST 1702 238.50 CHIX 1840695 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840703 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840711 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840707 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840709 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840713 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840715 05 January 2022 10:55:58 BST 41 238.50 CHIX 1840717 05 January 2022 10:58:18 BST 409 238.30 CHIX 1842495 05 January 2022 10:59:40 BST 435 238.30 CHIX 1843936 05 January 2022 10:59:40 BST 583 238.30 CHIX 1843934 05 January 2022 10:59:40 BST 592 238.30 CHIX 1843932 05 January 2022 11:01:31 BST 425 238.30 CHIX 1845290 05 January 2022 11:01:31 BST 995 238.30 CHIX 1845288 05 January 2022 11:02:08 BST 846 238.20 CHIX 1845728 05 January 2022 11:03:12 BST 676 238.10 CHIX 1846435 05 January 2022 11:03:26 BST 399 238.00 CHIX 1846575 05 January 2022 11:03:26 BST 449 238.00 CHIX 1846573 05 January 2022 11:03:44 BST 561 238.00 CHIX 1846816 05 January 2022 11:05:13 BST 2511 238.10 CHIX 1847952 05 January 2022 11:08:24 BST 944 238.00 CHIX 1850711 05 January 2022 11:08:24 BST 573 238.00 CHIX 1850707 05 January 2022 11:08:24 BST 414 238.00 CHIX 1850705 05 January 2022 11:08:24 BST 400 238.00 CHIX 1850701 05 January 2022 11:09:32 BST 512 238.20 CHIX 1851925 05 January 2022 11:10:37 BST 508 238.20 CHIX 1852623 05 January 2022 11:11:19 BST 193 238.30 CHIX 1854170 05 January 2022 11:11:19 BST 18 238.30 CHIX 1854166 05 January 2022 11:11:19 BST 692 238.30 CHIX 1854162 05 January 2022 11:11:19 BST 697 238.30 CHIX 1854158 05 January 2022 11:11:19 BST 492 238.30 CHIX 1854156 05 January 2022 11:11:19 BST 77 238.30 CHIX 1854154 05 January 2022 11:11:55 BST 440 238.20 CHIX 1854750 05 January 2022 11:14:21 BST 537 238.10 CHIX 1857134 05 January 2022 11:14:21 BST 474 238.10 CHIX 1857132 05 January 2022 11:15:21 BST 356 238.10 CHIX 1857991 05 January 2022 11:15:21 BST 1137 238.10 CHIX 1857989 05 January 2022 11:15:21 BST 406 238.10 CHIX 1857987 05 January 2022 11:17:30 BST 1559 238.10 CHIX 1859722 05 January 2022 11:17:30 BST 9 238.10 CHIX 1859720 05 January 2022 11:17:30 BST 1886 238.10 CHIX 1859718 05 January 2022 11:19:36 BST 443 238.10 CHIX 1861162 05 January 2022 11:22:02 BST 467 238.10 CHIX 1863023 05 January 2022 11:22:02 BST 1014 238.10 CHIX 1863021 05 January 2022 11:22:08 BST 1121 238.00 CHIX 1863127 05 January 2022 11:22:09 BST 550 238.00 CHIX 1863141 05 January 2022 11:22:19 BST 465 237.90 CHIX 1863255 05 January 2022 11:24:22 BST 486 237.80 CHIX 1864779 05 January 2022 11:24:22 BST 425 237.80 CHIX 1864781 05 January 2022 11:24:54 BST 610 237.70 CHIX 1865213 05 January 2022 11:26:23 BST 429 237.60 CHIX 1866344 05 January 2022 11:26:23 BST 515 237.60 CHIX 1866342 05 January 2022 11:28:19 BST 453 237.60 CHIX 1867497 05 January 2022 11:28:19 BST 454 237.60 CHIX 1867495 05 January 2022 11:31:19 BST 1268 237.80 CHIX 1870005 05 January 2022 11:31:19 BST 1006 237.80 CHIX 1870001 05 January 2022 11:32:23 BST 434 237.80 CHIX 1870936 05 January 2022 11:32:41 BST 2625 237.80 CHIX 1871150 05 January 2022 11:32:41 BST 692 237.80 CHIX 1871148 05 January 2022 11:36:15 BST 2337 237.80 CHIX 1874002 05 January 2022 11:36:15 BST 676 237.80 CHIX 1874004 05 January 2022 11:36:15 BST 63 237.80 CHIX 1873998 05 January 2022 11:36:15 BST 692 237.80 CHIX 1873996 05 January 2022 11:39:13 BST 433 237.70 CHIX 1876067 05 January 2022 11:39:13 BST 468 237.70 CHIX 1876065 05 January 2022 11:39:44 BST 534 237.70 CHIX 1876375 05 January 2022 11:41:46 BST 556 237.60 CHIX 1877555 05 January 2022 11:41:46 BST 788 237.60 CHIX 1877553 05 January 2022 11:43:11 BST 368 237.50 CHIX 1878866 05 January 2022 11:43:11 BST 610 237.50 CHIX 1878864 05 January 2022 11:43:11 BST 1120 237.50 CHIX 1878862 05 January 2022 11:44:16 BST 640 237.60 CHIX 1879557 05 January 2022 11:46:22 BST 962 237.70 CHIX 1881168 05 January 2022 11:47:23 BST 433 237.70 CHIX 1881761 05 January 2022 11:50:09 BST 1474 237.70 CHIX 1883845 05 January 2022 11:50:09 BST 894 237.70 CHIX 1883839 05 January 2022 11:50:09 BST 1327 237.70 CHIX 1883837 05 January 2022 11:50:09 BST 747 237.70 CHIX 1883833 05 January 2022 11:53:05 BST 261 237.70 CHIX 1886129 05 January 2022 11:53:05 BST 1159 237.70 CHIX 1886127 05 January 2022 11:53:05 BST 486 237.70 CHIX 1886125 05 January 2022 11:53:05 BST 459 237.70 CHIX 1886121 05 January 2022 11:53:07 BST 893 237.60 CHIX 1886151 05 January 2022 11:57:26 BST 257 237.60 CHIX 1888920 05 January 2022 11:57:26 BST 692 237.60 CHIX 1888918 05 January 2022 11:57:26 BST 440 237.60 CHIX 1888904 05 January 2022 11:57:26 BST 263 237.60 CHIX 1888910 05 January 2022 11:57:26 BST 1080 237.60 CHIX 1888912 05 January 2022 11:57:26 BST 865 237.60 CHIX 1888914 05 January 2022 11:57:33 BST 880 237.50 CHIX 1888994 05 January 2022 11:57:36 BST 487 237.40 CHIX 1889021 05 January 2022 11:57:36 BST 174 237.40 CHIX 1889018 05 January 2022 11:57:36 BST 293 237.40 CHIX 1889016 05 January 2022 12:00:19 BST 767 237.20 CHIX 1892337 05 January 2022 12:00:19 BST 489 237.30 CHIX 1892333 05 January 2022 12:00:19 BST 437 237.30 CHIX 1892331 05 January 2022 12:00:19 BST 442 237.30 CHIX 1892329 05 January 2022 12:03:25 BST 1095 237.60 CHIX 1894542 05 January 2022 12:03:25 BST 165 237.60 CHIX 1894540 05 January 2022 12:03:25 BST 494 237.60 CHIX 1894538 05 January 2022 12:03:40 BST 3031 237.60 CHIX 1894676 05 January 2022 12:04:47 BST 445 237.40 CHIX 1895195 05 January 2022 12:07:37 BST 348 237.50 CHIX 1896716 05 January 2022 12:07:37 BST 125 237.50 CHIX 1896714 05 January 2022 12:07:37 BST 1314 237.50 CHIX 1896712 05 January 2022 12:08:12 BST 394 237.40 CHIX 1896993 05 January 2022 12:10:39 BST 2100 237.50 CHIX 1898212 05 January 2022 12:10:39 BST 383 237.50 CHIX 1898210 05 January 2022 12:10:39 BST 409 237.50 CHIX 1898208 05 January 2022 12:10:46 BST 599 237.40 CHIX 1898277 05 January 2022 12:10:46 BST 60 237.40 CHIX 1898275 05 January 2022 12:14:25 BST 71 237.40 CHIX 1899981 05 January 2022 12:14:25 BST 476 237.40 CHIX 1899977 05 January 2022 12:14:25 BST 368 237.40 CHIX 1899979 05 January 2022 12:14:25 BST 407 237.40 CHIX 1899983 05 January 2022 12:14:25 BST 862 237.40 CHIX 1899985 05 January 2022 12:20:19 BST 485 237.50 CHIX 1903500 05 January 2022 12:20:19 BST 1894 237.50 CHIX 1903498 05 January 2022 12:20:19 BST 1551 237.50 CHIX 1903496 05 January 2022 12:20:19 BST 528 237.50 CHIX 1903492 05 January 2022 12:20:36 BST 451 237.40 CHIX 1903648 05 January 2022 12:20:36 BST 953 237.40 CHIX 1903646 05 January 2022 12:20:46 BST 777 237.30 CHIX 1903759 05 January 2022 12:23:56 BST 2826 237.40 CHIX 1905377 05 January 2022 12:23:56 BST 692 237.40 CHIX 1905375 05 January 2022 12:23:56 BST 434 237.40 CHIX 1905371 05 January 2022 12:29:14 BST 692 237.30 CHIX 1908307 05 January 2022 12:29:14 BST 697 237.30 CHIX 1908305 05 January 2022 12:29:14 BST 929 237.30 CHIX 1908303 05 January 2022 12:29:17 BST 502 237.20 CHIX 1908363 05 January 2022 12:29:17 BST 235 237.20 CHIX 1908361 05 January 2022 12:33:23 BST 1430 237.50 CHIX 1911316 05 January 2022 12:33:23 BST 483 237.50 CHIX 1911318 05 January 2022 12:33:36 BST 1265 237.40 CHIX 1911397 05 January 2022 12:35:30 BST 423 237.50 CHIX 1912515 05 January 2022 12:35:30 BST 614 237.50 CHIX 1912513 05 January 2022 12:35:41 BST 910 237.40 CHIX 1912604 05 January 2022 12:37:12 BST 586 237.50 CHIX 1913421 05 January 2022 12:39:17 BST 4031 237.50 CHIX 1914564 05 January 2022 12:39:17 BST 6 237.50 CHIX 1914562 05 January 2022 12:42:29 BST 469 237.60 CHIX 1916717 05 January 2022 12:42:29 BST 450 237.60 CHIX 1916709 05 January 2022 12:42:29 BST 21 237.60 CHIX 1916707 05 January 2022 12:42:29 BST 485 237.60 CHIX 1916711 05 January 2022 12:45:01 BST 1441 237.80 CHIX 1918140 05 January 2022 12:45:17 BST 955 237.70 CHIX 1918320 05 January 2022 12:45:29 BST 721 237.60 CHIX 1918409 05 January 2022 12:49:02 BST 460 237.50 CHIX 1920482 05 January 2022 12:49:02 BST 264 237.50 CHIX 1920486 05 January 2022 12:49:02 BST 234 237.50 CHIX 1920490 05 January 2022 12:49:02 BST 605 237.50 CHIX 1920494 05 January 2022 12:49:02 BST 450 237.50 CHIX 1920492 05 January 2022 12:51:03 BST 377 237.50 CHIX 1921687 05 January 2022 12:51:55 BST 1386 237.50 CHIX 1922159 05 January 2022 12:51:55 BST 110 237.50 CHIX 1922157 05 January 2022 12:59:27 BST 3100 237.60 CHIX 1928354 05 January 2022 12:59:27 BST 6119 237.60 CHIX 1928348 05 January 2022 12:59:27 BST 697 237.60 CHIX 1928346 05 January 2022 12:59:27 BST 692 237.60 CHIX 1928344 05 January 2022 13:02:31 BST 2587 237.60 CHIX 1931437 05 January 2022 13:03:10 BST 428 237.50 CHIX 1931920 05 January 2022 13:05:30 BST 654 237.50 CHIX 1933364 05 January 2022 13:05:32 BST 845 237.50 CHIX 1933401 05 January 2022 13:07:59 BST 653 237.60 CHIX 1935232 05 January 2022 13:07:59 BST 1580 237.60 CHIX 1935228 05 January 2022 13:11:47 BST 775 237.60 CHIX 1938206 05 January 2022 13:11:47 BST 589 237.60 CHIX 1938204 05 January 2022 13:11:47 BST 426 237.60 CHIX 1938202 05 January 2022 13:11:47 BST 780 237.60 CHIX 1938200 05 January 2022 13:11:47 BST 1201 237.60 CHIX 1938198 05 January 2022 13:12:59 BST 679 237.60 CHIX 1939059 05 January 2022 13:12:59 BST 1084 237.60 CHIX 1939055 05 January 2022 13:14:59 BST 3600 237.60 CHIX 1940607 05 January 2022 13:14:59 BST 477 237.60 CHIX 1940605 05 January 2022 13:16:07 BST 417 237.60 CHIX 1942101 05 January 2022 13:16:45 BST 332 237.50 CHIX 1942769 05 January 2022 13:16:45 BST 473 237.50 CHIX 1942765 05 January 2022 13:20:41 BST 473 237.50 CHIX 1945867 05 January 2022 13:20:41 BST 431 237.50 CHIX 1945865 05 January 2022 13:20:41 BST 527 237.50 CHIX 1945869 05 January 2022 13:20:41 BST 656 237.50 CHIX 1945871 05 January 2022 13:21:10 BST 1137 237.40 CHIX 1946207 05 January 2022 13:22:02 BST 691 237.40 CHIX 1946742 05 January 2022 13:23:36 BST 412 237.60 CHIX 1947790 05 January 2022 13:23:36 BST 552 237.60 CHIX 1947792 05 January 2022 13:24:06 BST 927 237.50 CHIX 1948120 05 January 2022 13:27:05 BST 697 237.60 CHIX 1950031 05 January 2022 13:27:05 BST 692 237.60 CHIX 1950029 05 January 2022 13:27:05 BST 692 237.60 CHIX 1950027 05 January 2022 13:27:05 BST 249 237.60 CHIX 1950025 05 January 2022 13:29:05 BST 387 237.60 CHIX 1951481 05 January 2022 13:29:05 BST 692 237.60 CHIX 1951479 05 January 2022 13:29:05 BST 45 237.60 CHIX 1951477 05 January 2022 13:29:05 BST 76 237.60 CHIX 1951475 05 January 2022 13:29:05 BST 9 237.60 CHIX 1951473 05 January 2022 13:29:05 BST 930 237.60 CHIX 1951471 05 January 2022 13:31:29 BST 959 237.50 CHIX 1953582 05 January 2022 13:31:29 BST 887 237.50 CHIX 1953578 05 January 2022 13:31:37 BST 2400 237.50 CHIX 1953647 05 January 2022 13:33:08 BST 484 237.50 CHIX 1955195 05 January 2022 13:33:08 BST 440 237.50 CHIX 1955191 05 January 2022 13:35:03 BST 1136 237.50 CHIX 1956567 05 January 2022 13:35:03 BST 1270 237.50 CHIX 1956565 05 January 2022 13:36:35 BST 86 237.60 CHIX 1958429 05 January 2022 13:36:35 BST 3865 237.60 CHIX 1958431 05 January 2022 13:36:35 BST 359 237.60 CHIX 1958437 05 January 2022 13:43:38 BST 844 237.50 CHIX 1964501 05 January 2022 13:43:38 BST 905 237.50 CHIX 1964499 05 January 2022 13:43:38 BST 789 237.50 CHIX 1964497 05 January 2022 13:43:38 BST 702 237.50 CHIX 1964495 05 January 2022 13:43:38 BST 512 237.50 CHIX 1964493 05 January 2022 13:43:38 BST 535 237.50 CHIX 1964489 05 January 2022 13:44:39 BST 1137 237.40 CHIX 1965409 05 January 2022 13:44:39 BST 482 237.40 CHIX 1965405 05 January 2022 13:44:39 BST 943 237.40 CHIX 1965403 05 January 2022 13:44:39 BST 47 237.40 CHIX 1965401 05 January 2022 13:44:50 BST 559 237.30 CHIX 1965583 05 January 2022 13:46:06 BST 440 237.30 CHIX 1966820 05 January 2022 13:46:06 BST 435 237.30 CHIX 1966816 05 January 2022 13:46:16 BST 11 237.30 CHIX 1966954 05 January 2022 13:46:16 BST 436 237.30 CHIX 1966950 05 January 2022 13:48:42 BST 3720 237.40 CHIX 1969031 05 January 2022 13:50:57 BST 483 237.20 CHIX 1971041 05 January 2022 13:53:06 BST 305 237.20 CHIX 1972815 05 January 2022 13:53:07 BST 117 237.20 CHIX 1972825 05 January 2022 13:54:07 BST 805 237.20 CHIX 1973703 05 January 2022 13:54:07 BST 130 237.20 CHIX 1973701 05 January 2022 13:54:07 BST 357 237.20 CHIX 1973709 05 January 2022 13:54:07 BST 153 237.20 CHIX 1973705 05 January 2022 13:54:07 BST 35 237.20 CHIX 1973707 05 January 2022 13:54:07 BST 3500 237.20 CHIX 1973699 05 January 2022 13:57:32 BST 3203 237.60 CHIX 1977110 05 January 2022 13:57:32 BST 6 237.60 CHIX 1977108 05 January 2022 14:00:28 BST 64 237.70 CHIX 1980819 05 January 2022 14:00:28 BST 200 237.70 CHIX 1980815 05 January 2022 14:00:28 BST 200 237.70 CHIX 1980817 05 January 2022 14:01:15 BST 1334 237.60 CHIX 1981438 05 January 2022 14:01:15 BST 1800 237.60 CHIX 1981436 05 January 2022 14:01:15 BST 1052 237.60 CHIX 1981430 05 January 2022 14:02:45 BST 412 237.40 CHIX 1983233 05 January 2022 14:03:08 BST 575 237.30 CHIX 1983578 05 January 2022 14:03:23 BST 186 237.20 CHIX 1983799 05 January 2022 14:03:24 BST 378 237.20 CHIX 1983813 05 January 2022 14:07:03 BST 3300 237.60 CHIX 1987651 05 January 2022 14:08:04 BST 836 237.80 CHIX 1988595 05 January 2022 14:08:04 BST 424 237.80 CHIX 1988591 05 January 2022 14:09:04 BST 751 237.80 CHIX 1989781 05 January 2022 14:09:44 BST 1109 237.80 CHIX 1990483 05 January 2022 14:10:58 BST 178 237.80 CHIX 1991577 05 January 2022 14:10:58 BST 494 237.80 CHIX 1991575 05 January 2022 14:11:04 BST 2407 237.80 CHIX 1991663 05 January 2022 14:13:13 BST 1440 237.90 CHIX 1993532 05 January 2022 14:14:33 BST 402 237.80 CHIX 1994908 05 January 2022 14:14:33 BST 550 237.80 CHIX 1994898 05 January 2022 14:14:33 BST 985 237.80 CHIX 1994894 05 January 2022 14:14:33 BST 558 237.80 CHIX 1994890 05 January 2022 14:14:33 BST 426 237.80 CHIX 1994888 05 January 2022 14:14:33 BST 478 237.80 CHIX 1994886 05 January 2022 14:15:29 BST 457 237.80 CHIX 1995868 05 January 2022 14:16:40 BST 543 237.70 CHIX 1996929 05 January 2022 14:16:40 BST 417 237.70 CHIX 1996931 05 January 2022 14:19:44 BST 875 237.70 CHIX 1999807 05 January 2022 14:19:44 BST 864 237.70 CHIX 1999811 05 January 2022 14:19:44 BST 865 237.70 CHIX 1999809 05 January 2022 14:20:54 BST 692 237.70 CHIX 2000936 05 January 2022 14:20:54 BST 353 237.70 CHIX 2000938 05 January 2022 14:21:36 BST 1283 237.60 CHIX 2001594 05 January 2022 14:22:53 BST 692 237.60 CHIX 2003005 05 January 2022 14:22:53 BST 697 237.60 CHIX 2003003 05 January 2022 14:22:53 BST 1524 237.60 CHIX 2003001 05 January 2022 14:22:53 BST 1187 237.60 CHIX 2002999 05 January 2022 14:26:20 BST 1727 237.60 CHIX 2006426 05 January 2022 14:26:20 BST 1027 237.60 CHIX 2006424 05 January 2022 14:26:20 BST 1524 237.60 CHIX 2006428 05 January 2022 14:26:20 BST 207 237.60 CHIX 2006430 05 January 2022 14:29:45 BST 538 237.50 CHIX 2010619 05 January 2022 14:29:45 BST 488 237.50 CHIX 2010617 05 January 2022 14:29:45 BST 486 237.50 CHIX 2010615 05 January 2022 14:30:02 BST 1494 237.40 CHIX 2016082 05 January 2022 14:30:36 BST 1201 237.70 CHIX 2019333 05 January 2022 14:30:51 BST 2900 237.70 CHIX 2020229 05 January 2022 14:30:51 BST 17 237.70 CHIX 2020227 05 January 2022 14:31:19 BST 481 237.70 CHIX 2021496 05 January 2022 14:31:45 BST 418 237.70 CHIX 2022600 05 January 2022 14:32:01 BST 995 237.60 CHIX 2023281 05 January 2022 14:32:01 BST 525 237.60 CHIX 2023283 05 January 2022 14:32:34 BST 568 237.70 CHIX 2025168 05 January 2022 14:32:34 BST 1287 237.70 CHIX 2025166 05 January 2022 14:32:34 BST 1 237.70 CHIX 2025164 05 January 2022 14:32:59 BST 2800 237.60 CHIX 2025997 05 January 2022 14:32:59 BST 1466 237.60 CHIX 2025993 05 January 2022 14:33:16 BST 437 237.50 CHIX 2026836 05 January 2022 14:33:37 BST 669 237.50 CHIX 2027800 05 January 2022 14:33:37 BST 404 237.50 CHIX 2027798 05 January 2022 14:34:14 BST 2800 237.60 CHIX 2029052 05 January 2022 14:34:49 BST 2718 237.70 CHIX 2030344 05 January 2022 14:34:49 BST 1116 237.70 CHIX 2030342 05 January 2022 14:36:04 BST 2942 237.80 CHIX 2033728 05 January 2022 14:36:59 BST 479 237.90 CHIX 2036123 05 January 2022 14:36:59 BST 496 237.90 CHIX 2036119 05 January 2022 14:37:29 BST 408 237.80 CHIX 2037520 05 January 2022 14:37:29 BST 439 237.80 CHIX 2037518 05 January 2022 14:37:32 BST 199 237.70 CHIX 2037718 05 January 2022 14:37:32 BST 347 237.70 CHIX 2037722 05 January 2022 14:39:31 BST 697 237.70 CHIX 2043247 05 January 2022 14:39:31 BST 692 237.70 CHIX 2043245 05 January 2022 14:39:31 BST 31 237.70 CHIX 2043243 05 January 2022 14:39:31 BST 2100 237.70 CHIX 2043249 05 January 2022 14:39:31 BST 1289 237.70 CHIX 2043241 05 January 2022 14:41:15 BST 408 237.80 CHIX 2047723 05 January 2022 14:41:15 BST 409 237.80 CHIX 2047688 05 January 2022 14:41:55 BST 950 237.80 CHIX 2049359 05 January 2022 14:41:55 BST 1560 237.80 CHIX 2049357 05 January 2022 14:42:23 BST 924 237.80 CHIX 2050495 05 January 2022 14:42:23 BST 223 237.80 CHIX 2050493 05 January 2022 14:42:23 BST 267 237.80 CHIX 2050489 05 January 2022 14:42:23 BST 679 237.80 CHIX 2050487 05 January 2022 14:42:43 BST 614 237.70 CHIX 2051379 05 January 2022 14:44:25 BST 161 237.80 CHIX 2054289 05 January 2022 14:44:25 BST 1673 237.80 CHIX 2054287 05 January 2022 14:44:25 BST 726 237.80 CHIX 2054285 05 January 2022 14:44:25 BST 1243 237.80 CHIX 2054283 05 January 2022 14:45:52 BST 1162 237.80 CHIX 2056695 05 January 2022 14:46:21 BST 1186 237.80 CHIX 2057444 05 January 2022 14:46:41 BST 202 237.80 CHIX 2058161 05 January 2022 14:46:43 BST 451 237.80 CHIX 2058229 05 January 2022 14:46:43 BST 95 237.80 CHIX 2058226 05 January 2022 14:46:43 BST 337 237.80 CHIX 2058224 05 January 2022 14:46:43 BST 372 237.80 CHIX 2058222 05 January 2022 14:46:43 BST 177 237.80 CHIX 2058215 05 January 2022 14:46:43 BST 10 237.80 CHIX 2058213 05 January 2022 14:46:43 BST 570 237.80 CHIX 2058211 05 January 2022 14:46:43 BST 124 237.80 CHIX 2058209 05 January 2022 14:46:43 BST 800 237.80 CHIX 2058206 05 January 2022 14:46:51 BST 104 237.70 CHIX 2058466 05 January 2022 14:46:51 BST 372 237.70 CHIX 2058464 05 January 2022 14:47:43 BST 590 237.70 CHIX 2060078 05 January 2022 14:49:00 BST 1209 237.70 CHIX 2062152 05 January 2022 14:49:41 BST 414 237.70 CHIX 2063306 05 January 2022 14:49:41 BST 890 237.70 CHIX 2063304 05 January 2022 14:50:05 BST 2723 237.70 CHIX 2063891 05 January 2022 14:50:05 BST 945 237.70 CHIX 2063889 05 January 2022 14:51:03 BST 417 237.90 CHIX 2065631 05 January 2022 14:51:45 BST 111 238.00 CHIX 2066997 05 January 2022 14:51:45 BST 411 238.00 CHIX 2066995 05 January 2022 14:51:45 BST 200 238.00 CHIX 2066993 05 January 2022 14:51:45 BST 579 238.00 CHIX 2066991 05 January 2022 14:51:52 BST 609 237.90 CHIX 2067302 05 January 2022 14:51:52 BST 82 237.90 CHIX 2067304 05 January 2022 14:51:55 BST 543 237.90 CHIX 2067478 05 January 2022 14:51:55 BST 410 237.90 CHIX 2067469 05 January 2022 14:51:55 BST 458 237.90 CHIX 2067471 05 January 2022 14:53:44 BST 813 238.00 CHIX 2070753 05 January 2022 14:53:45 BST 741 238.00 CHIX 2070763 05 January 2022 14:54:40 BST 571 238.00 CHIX 2072370 05 January 2022 14:54:40 BST 503 238.00 CHIX 2072368 05 January 2022 14:54:40 BST 1420 238.00 CHIX 2072366 05 January 2022 14:54:50 BST 494 237.90 CHIX 2072624 05 January 2022 14:54:50 BST 527 237.90 CHIX 2072628 05 January 2022 14:56:07 BST 481 238.00 CHIX 2074532 05 January 2022 14:56:07 BST 530 238.00 CHIX 2074530 05 January 2022 14:57:02 BST 1521 237.90 CHIX 2075875 05 January 2022 14:57:02 BST 519 237.90 CHIX 2075863 05 January 2022 14:57:02 BST 797 237.90 CHIX 2075861 05 January 2022 14:57:02 BST 382 237.90 CHIX 2075865 05 January 2022 14:57:02 BST 406 237.90 CHIX 2075867 05 January 2022 14:58:19 BST 435 237.90 CHIX 2077853 05 January 2022 14:58:19 BST 440 237.90 CHIX 2077851 05 January 2022 14:58:19 BST 764 237.90 CHIX 2077847 05 January 2022 14:58:19 BST 32 237.90 CHIX 2077833 05 January 2022 14:58:19 BST 1252 237.90 CHIX 2077835 05 January 2022 14:58:19 BST 985 237.90 CHIX 2077820 05 January 2022 14:59:48 BST 634 238.00 CHIX 2080883 05 January 2022 15:00:24 BST 444 238.20 CHIX 2083083 05 January 2022 15:01:44 BST 864 238.40 CHIX 2085777 05 January 2022 15:01:50 BST 1085 238.40 CHIX 2085963 05 January 2022 15:01:50 BST 692 238.40 CHIX 2085961 05 January 2022 15:01:50 BST 862 238.40 CHIX 2085959 05 January 2022 15:01:57 BST 494 238.30 CHIX 2086235 05 January 2022 15:01:57 BST 497 238.30 CHIX 2086233 05 January 2022 15:02:45 BST 3738 238.30 CHIX 2087491 05 January 2022 15:02:45 BST 5 238.30 CHIX 2087489 05 January 2022 15:03:21 BST 480 238.20 CHIX 2088784 05 January 2022 15:04:17 BST 911 238.20 CHIX 2090560 05 January 2022 15:05:02 BST 283 238.20 CHIX 2091921 05 January 2022 15:05:02 BST 137 238.20 CHIX 2091919 05 January 2022 15:05:39 BST 717 238.20 CHIX 2092979 05 January 2022 15:05:39 BST 1523 238.20 CHIX 2092977 05 January 2022 15:05:39 BST 1501 238.20 CHIX 2092973 05 January 2022 15:07:10 BST 270 238.40 CHIX 2095638 05 January 2022 15:07:10 BST 1016 238.40 CHIX 2095636 05 January 2022 15:07:10 BST 15 238.40 CHIX 2095634 05 January 2022 15:07:10 BST 106 238.40 CHIX 2095632 05 January 2022 15:07:10 BST 473 238.40 CHIX 2095630 05 January 2022 15:07:10 BST 2813 238.40 CHIX 2095628 05 January 2022 15:09:15 BST 488 238.90 CHIX 2099579 05 January 2022 15:09:15 BST 697 238.90 CHIX 2099577 05 January 2022 15:09:15 BST 1200 238.90 CHIX 2099575 05 January 2022 15:09:15 BST 1492 238.90 CHIX 2099573 05 January 2022 15:09:15 BST 222 238.90 CHIX 2099571 05 January 2022 15:10:52 BST 784 238.80 CHIX 2102224 05 January 2022 15:10:52 BST 440 238.80 CHIX 2102222 05 January 2022 15:11:27 BST 999 238.70 CHIX 2103134 05 January 2022 15:12:16 BST 934 238.70 CHIX 2104118 05 January 2022 15:12:45 BST 1127 238.80 CHIX 2104986 05 January 2022 15:12:45 BST 486 238.80 CHIX 2104984 05 January 2022 15:13:21 BST 498 238.80 CHIX 2105788 05 January 2022 15:13:21 BST 754 238.80 CHIX 2105782 05 January 2022 15:14:26 BST 234 238.90 CHIX 2107287 05 January 2022 15:14:26 BST 31 238.90 CHIX 2107285 05 January 2022 15:14:26 BST 100 238.90 CHIX 2107283 05 January 2022 15:14:26 BST 4691 238.90 CHIX 2107281 05 January 2022 15:16:52 BST 419 239.00 CHIX 2110856 05 January 2022 15:16:52 BST 736 239.00 CHIX 2110852 05 January 2022 15:17:06 BST 1318 239.10 CHIX 2111175 05 January 2022 15:17:06 BST 1519 239.10 CHIX 2111173 05 January 2022 15:17:06 BST 1100 239.10 CHIX 2111171 05 January 2022 15:17:06 BST 21 239.10 CHIX 2111177 05 January 2022 15:17:29 BST 467 238.90 CHIX 2111745 05 January 2022 15:18:36 BST 483 239.00 CHIX 2113463 05 January 2022 15:18:56 BST 433 239.00 CHIX 2114032 05 January 2022 15:19:54 BST 2517 239.10 CHIX 2115899 05 January 2022 15:19:54 BST 692 239.10 CHIX 2115897 05 January 2022 15:20:51 BST 574 239.10 CHIX 2117128 05 January 2022 15:22:54 BST 2801 239.20 CHIX 2120022 05 January 2022 15:22:54 BST 1400 239.20 CHIX 2120020 05 January 2022 15:22:54 BST 1951 239.20 CHIX 2120018 05 January 2022 15:23:43 BST 350 239.10 CHIX 2121359 05 January 2022 15:23:43 BST 122 239.10 CHIX 2121357 05 January 2022 15:26:15 BST 757 239.10 CHIX 2126398 05 January 2022 15:26:18 BST 1103 239.10 CHIX 2126494 05 January 2022 15:26:30 BST 1539 239.10 CHIX 2126885 05 January 2022 15:26:30 BST 695 239.10 CHIX 2126889 05 January 2022 15:27:30 BST 265 239.10 CHIX 2128348 05 January 2022 15:27:30 BST 298 239.10 CHIX 2128346 05 January 2022 15:28:30 BST 391 239.10 CHIX 2129749 05 January 2022 15:28:30 BST 1509 239.10 CHIX 2129742 05 January 2022 15:28:52 BST 458 239.00 CHIX 2130271 05 January 2022 15:28:52 BST 1127 239.00 CHIX 2130269 05 January 2022 15:28:54 BST 1195 238.90 CHIX 2130327 05 January 2022 15:28:57 BST 449 238.80 CHIX 2130392 05 January 2022 15:28:57 BST 676 238.80 CHIX 2130388 05 January 2022 15:30:01 BST 490 238.90 CHIX 2131862 05 January 2022 15:30:01 BST 454 238.90 CHIX 2131860 05 January 2022 15:31:15 BST 3271 238.90 CHIX 2133788 05 January 2022 15:31:15 BST 1338 238.90 CHIX 2133786 05 January 2022 15:33:18 BST 893 239.10 CHIX 2136811 05 January 2022 15:33:18 BST 2896 239.10 CHIX 2136813 05 January 2022 15:33:18 BST 865 239.10 CHIX 2136815 05 January 2022 15:35:34 BST 2900 238.90 CHIX 2141485 05 January 2022 15:35:34 BST 457 238.90 CHIX 2141481 05 January 2022 15:35:34 BST 514 238.90 CHIX 2141479 05 January 2022 15:35:34 BST 488 238.90 CHIX 2141475 05 January 2022 15:36:55 BST 968 238.80 CHIX 2143974 05 January 2022 15:36:55 BST 411 238.80 CHIX 2143972 05 January 2022 15:37:42 BST 624 238.80 CHIX 2145279 05 January 2022 15:37:42 BST 2347 238.80 CHIX 2145277 05 January 2022 15:37:42 BST 1022 238.80 CHIX 2145275 05 January 2022 15:39:24 BST 3655 238.70 CHIX 2148377 05 January 2022 15:39:24 BST 6 238.70 CHIX 2148373 05 January 2022 15:39:24 BST 45 238.70 CHIX 2148371 05 January 2022 15:39:56 BST 466 238.60 CHIX 2149234 05 January 2022 15:40:50 BST 481 238.50 CHIX 2151209 05 January 2022 15:40:50 BST 465 238.50 CHIX 2151207 05 January 2022 15:41:52 BST 565 238.50 CHIX 2152933 05 January 2022 15:41:56 BST 1305 238.40 CHIX 2153066 05 January 2022 15:42:34 BST 223 238.60 CHIX 2154316 05 January 2022 15:43:12 BST 1396 238.70 CHIX 2155164 05 January 2022 15:43:12 BST 2522 238.70 CHIX 2155162 05 January 2022 15:44:16 BST 665 238.60 CHIX 2157263 05 January 2022 15:45:51 BST 1302 238.80 CHIX 2159856 05 January 2022 15:45:51 BST 3242 238.80 CHIX 2159854 05 January 2022 15:46:49 BST 425 238.70 CHIX 2161395 05 January 2022 15:46:56 BST 588 238.60 CHIX 2161572 05 January 2022 15:48:02 BST 481 238.60 CHIX 2163105 05 January 2022 15:48:02 BST 763 238.60 CHIX 2163107 05 January 2022 15:49:33 BST 684 238.80 CHIX 2165783 05 January 2022 15:49:33 BST 3190 238.80 CHIX 2165787 05 January 2022 15:49:33 BST 1359 238.80 CHIX 2165785 05 January 2022 15:51:12 BST 556 238.60 CHIX 2168930 05 January 2022 15:51:12 BST 484 238.60 CHIX 2168926 05 January 2022 15:51:12 BST 418 238.60 CHIX 2168928 05 January 2022 15:51:57 BST 440 238.60 CHIX 2170273 05 January 2022 15:51:57 BST 869 238.60 CHIX 2170271 05 January 2022 15:53:54 BST 2559 238.70 CHIX 2173736 05 January 2022 15:53:54 BST 1051 238.70 CHIX 2173738 05 January 2022 15:53:54 BST 7 238.70 CHIX 2173740 05 January 2022 15:53:54 BST 2446 238.70 CHIX 2173742 05 January 2022 15:56:20 BST 481 238.60 CHIX 2177433 05 January 2022 15:56:20 BST 1133 238.60 CHIX 2177431 05 January 2022 15:56:24 BST 431 238.60 CHIX 2177548 05 January 2022 15:56:42 BST 2322 238.60 CHIX 2177946 05 January 2022 15:57:20 BST 636 238.70 CHIX 2178873 05 January 2022 15:57:20 BST 410 238.70 CHIX 2178869 05 January 2022 15:58:20 BST 532 238.60 CHIX 2180315 05 January 2022 15:58:22 BST 482 238.60 CHIX 2180341 05 January 2022 15:58:22 BST 912 238.60 CHIX 2180337 05 January 2022 15:59:30 BST 871 238.70 CHIX 2181901 05 January 2022 15:59:30 BST 571 238.70 CHIX 2181899 05 January 2022 16:00:21 BST 702 238.60 CHIX 2184539 05 January 2022 16:02:33 BST 1068 238.70 CHIX 2188088 05 January 2022 16:02:33 BST 63 238.70 CHIX 2188084 05 January 2022 16:02:33 BST 2780 238.70 CHIX 2188086 05 January 2022 16:02:33 BST 1341 238.70 CHIX 2188090 05 January 2022 16:02:33 BST 1201 238.70 CHIX 2188092 05 January 2022 16:02:33 BST 2347 238.70 CHIX 2188094 05 January 2022 16:03:35 BST 490 238.70 CHIX 2189658 05 January 2022 16:04:38 BST 4754 238.70 CHIX 2191394 05 January 2022 16:05:56 BST 873 238.70 CHIX 2193317 05 January 2022 16:05:56 BST 52 238.70 CHIX 2193315 05 January 2022 16:06:14 BST 454 238.60 CHIX 2194350 05 January 2022 16:06:14 BST 462 238.60 CHIX 2194346 05 January 2022 16:06:14 BST 494 238.60 CHIX 2194342 05 January 2022 16:06:54 BST 425 238.60 CHIX 2195247 05 January 2022 16:06:54 BST 974 238.60 CHIX 2195243 05 January 2022 16:06:54 BST 675 238.60 CHIX 2195241 05 January 2022 16:07:48 BST 295 238.70 CHIX 2196716 05 January 2022 16:07:48 BST 362 238.70 CHIX 2196714 05 January 2022 16:07:57 BST 42 238.70 CHIX 2196961 05 January 2022 16:07:57 BST 387 238.70 CHIX 2196959 05 January 2022 16:08:13 BST 1279 238.70 CHIX 2197352 05 January 2022 16:08:13 BST 336 238.70 CHIX 2197350 05 January 2022 16:08:43 BST 446 238.60 CHIX 2198402 05 January 2022 16:08:43 BST 719 238.60 CHIX 2198400 05 January 2022 16:09:35 BST 909 238.60 CHIX 2200061 05 January 2022 16:09:36 BST 106 238.60 CHIX 2200067 05 January 2022 16:09:53 BST 466 238.50 CHIX 2200494 05 January 2022 16:09:53 BST 890 238.50 CHIX 2200496 05 January 2022 08:05:18 BST 6350 234.50 LSE 1656835 05 January 2022 08:06:43 BST 6842 234.40 LSE 1658654 05 January 2022 08:13:29 BST 2638 234.40 LSE 1670367 05 January 2022 08:13:29 BST 282 234.40 LSE 1670365 05 January 2022 08:13:29 BST 3857 234.40 LSE 1670363 05 January 2022 08:15:58 BST 4324 234.80 LSE 1674901 05 January 2022 08:15:58 BST 2156 234.80 LSE 1674899 05 January 2022 08:15:58 BST 6497 234.90 LSE 1674864 05 January 2022 08:19:48 BST 3423 235.20 LSE 1680034 05 January 2022 08:19:48 BST 903 235.20 LSE 1680032 05 January 2022 08:19:48 BST 1500 235.20 LSE 1680030 05 January 2022 08:19:48 BST 904 235.20 LSE 1680028 05 January 2022 08:19:48 BST 8621 235.20 LSE 1680024 05 January 2022 08:21:07 BST 6416 235.30 LSE 1682029 05 January 2022 08:26:58 BST 6895 235.70 LSE 1689579 05 January 2022 08:27:34 BST 6078 235.70 LSE 1690197 05 January 2022 08:30:22 BST 7052 235.70 LSE 1693533 05 January 2022 08:32:41 BST 7384 235.40 LSE 1696414 05 January 2022 08:36:33 BST 6694 235.10 LSE 1702031 05 January 2022 08:46:46 BST 7367 235.30 LSE 1714630 05 January 2022 08:50:22 BST 7157 235.40 LSE 1718738 05 January 2022 08:53:02 BST 7361 235.50 LSE 1721787 05 January 2022 08:55:31 BST 786 235.40 LSE 1724374 05 January 2022 08:55:31 BST 6622 235.40 LSE 1724372 05 January 2022 09:01:09 BST 6553 235.70 LSE 1730674 05 January 2022 09:04:37 BST 6859 235.50 LSE 1733921 05 January 2022 09:07:31 BST 206 235.70 LSE 1737837 05 January 2022 09:07:31 BST 222 235.70 LSE 1737835 05 January 2022 09:07:35 BST 30 235.70 LSE 1737921 05 January 2022 09:07:35 BST 171 235.70 LSE 1737919 05 January 2022 09:07:37 BST 24 235.70 LSE 1737937 05 January 2022 09:07:37 BST 179 235.70 LSE 1737935 05 January 2022 09:07:40 BST 269 235.70 LSE 1737995 05 January 2022 09:07:40 BST 167 235.70 LSE 1737993 05 January 2022 09:08:01 BST 43 235.70 LSE 1738318 05 January 2022 09:08:01 BST 168 235.70 LSE 1738316 05 January 2022 09:08:01 BST 194 235.70 LSE 1738314 05 January 2022 09:08:05 BST 237 235.70 LSE 1738394 05 January 2022 09:08:11 BST 220 235.70 LSE 1738482 05 January 2022 09:14:28 BST 5506 236.20 LSE 1745638 05 January 2022 09:14:28 BST 1500 236.20 LSE 1745636 05 January 2022 09:14:28 BST 7112 236.20 LSE 1745630 05 January 2022 09:15:06 BST 6674 235.90 LSE 1746549 05 January 2022 09:20:04 BST 5078 236.70 LSE 1753036 05 January 2022 09:20:04 BST 830 236.70 LSE 1753034 05 January 2022 09:20:04 BST 960 236.70 LSE 1753032 05 January 2022 09:20:10 BST 6971 236.60 LSE 1753231 05 January 2022 09:21:17 BST 7326 236.50 LSE 1754665 05 January 2022 09:28:02 BST 7292 236.70 LSE 1763831 05 January 2022 09:30:38 BST 2370 236.70 LSE 1767137 05 January 2022 09:30:38 BST 4848 236.70 LSE 1767135 05 January 2022 09:32:48 BST 6055 236.30 LSE 1769334 05 January 2022 09:34:32 BST 6211 236.00 LSE 1770940 05 January 2022 09:38:20 BST 7056 236.60 LSE 1774509 05 January 2022 09:41:36 BST 6769 236.90 LSE 1777822 05 January 2022 09:41:36 BST 1115 236.90 LSE 1777820 05 January 2022 09:41:36 BST 6290 236.90 LSE 1777818 05 January 2022 09:41:56 BST 6625 236.80 LSE 1778113 05 January 2022 09:47:18 BST 6720 236.90 LSE 1782835 05 January 2022 09:51:26 BST 7557 237.40 LSE 1786644 05 January 2022 09:54:26 BST 6698 237.40 LSE 1789080 05 January 2022 09:57:39 BST 5200 237.70 LSE 1793147 05 January 2022 09:57:39 BST 1500 237.70 LSE 1793145 05 January 2022 09:57:46 BST 6254 237.60 LSE 1793271 05 January 2022 10:03:13 BST 7314 237.70 LSE 1797966 05 January 2022 10:09:28 BST 1200 237.70 LSE 1803066 05 January 2022 10:09:28 BST 5123 237.70 LSE 1803068 05 January 2022 10:10:39 BST 7217 237.70 LSE 1803942 05 January 2022 10:16:23 BST 7333 238.10 LSE 1808551 05 January 2022 10:26:25 BST 6889 238.10 LSE 1816267 05 January 2022 10:26:51 BST 1604 238.20 LSE 1816777 05 January 2022 10:26:51 BST 5227 238.20 LSE 1816775 05 January 2022 10:28:34 BST 6123 238.10 LSE 1818123 05 January 2022 10:30:31 BST 948 238.00 LSE 1820376 05 January 2022 10:30:31 BST 5079 238.00 LSE 1820374 05 January 2022 10:32:36 BST 2813 237.60 LSE 1822234 05 January 2022 10:32:36 BST 3294 237.60 LSE 1822232 05 January 2022 10:40:48 BST 6018 238.10 LSE 1828555 05 January 2022 10:44:24 BST 6775 238.30 LSE 1831429 05 January 2022 10:47:14 BST 6512 238.40 LSE 1833647 05 January 2022 10:52:32 BST 3358 238.30 LSE 1838334 05 January 2022 10:52:32 BST 3221 238.30 LSE 1838332 05 January 2022 10:56:40 BST 6376 238.40 LSE 1841341 05 January 2022 11:03:12 BST 1183 238.10 LSE 1846443 05 January 2022 11:03:12 BST 1569 238.10 LSE 1846441 05 January 2022 11:03:12 BST 280 238.10 LSE 1846439 05 January 2022 11:03:12 BST 3740 238.10 LSE 1846437 05 January 2022 11:03:44 BST 6330 238.00 LSE 1846818 05 January 2022 11:05:59 BST 3349 238.00 LSE 1848485 05 January 2022 11:05:59 BST 6771 238.00 LSE 1848481 05 January 2022 11:08:24 BST 6499 238.00 LSE 1850709 05 January 2022 11:10:37 BST 6873 238.20 LSE 1852625 05 January 2022 11:18:47 BST 7104 238.00 LSE 1860516 05 January 2022 11:19:55 BST 7089 238.10 LSE 1861374 05 January 2022 11:22:02 BST 6638 238.10 LSE 1863027 05 January 2022 11:22:08 BST 5081 238.00 LSE 1863129 05 January 2022 11:22:09 BST 2679 238.00 LSE 1863143 05 January 2022 11:22:19 BST 1468 237.90 LSE 1863257 05 January 2022 11:22:19 BST 4655 237.90 LSE 1863253 05 January 2022 11:24:22 BST 3598 237.80 LSE 1864785 05 January 2022 11:24:22 BST 2502 237.80 LSE 1864783 05 January 2022 11:28:19 BST 7423 237.60 LSE 1867499 05 January 2022 11:31:19 BST 4947 237.80 LSE 1870009 05 January 2022 11:31:19 BST 2109 237.80 LSE 1870007 05 January 2022 11:39:13 BST 873 237.70 LSE 1876069 05 January 2022 11:39:44 BST 5987 237.70 LSE 1876377 05 January 2022 11:46:22 BST 6614 237.70 LSE 1881170 05 January 2022 11:50:09 BST 7188 237.70 LSE 1883841 05 January 2022 11:57:26 BST 6270 237.60 LSE 1888916 05 January 2022 12:00:19 BST 6926 237.30 LSE 1892335 05 January 2022 12:03:44 BST 6283 237.50 LSE 1894735 05 January 2022 12:04:47 BST 7325 237.40 LSE 1895197 05 January 2022 12:10:46 BST 5920 237.40 LSE 1898281 05 January 2022 12:10:46 BST 1544 237.40 LSE 1898279 05 January 2022 12:14:25 BST 6690 237.40 LSE 1899987 05 January 2022 12:20:36 BST 6912 237.40 LSE 1903650 05 January 2022 12:24:16 BST 7088 237.30 LSE 1905581 05 January 2022 12:33:23 BST 6003 237.50 LSE 1911320 05 January 2022 12:33:36 BST 6027 237.40 LSE 1911395 05 January 2022 12:35:30 BST 6269 237.50 LSE 1912517 05 January 2022 12:37:12 BST 7338 237.50 LSE 1913423 05 January 2022 12:42:29 BST 3248 237.60 LSE 1916713 05 January 2022 12:42:29 BST 3452 237.60 LSE 1916715 05 January 2022 12:45:01 BST 7268 237.80 LSE 1918142 05 January 2022 12:45:29 BST 6005 237.60 LSE 1918411 05 January 2022 12:51:41 BST 7293 237.50 LSE 1922035 05 January 2022 13:03:10 BST 6145 237.50 LSE 1931922 05 January 2022 13:11:47 BST 7351 237.60 LSE 1938208 05 January 2022 13:12:59 BST 4545 237.60 LSE 1939063 05 January 2022 13:12:59 BST 2178 237.60 LSE 1939061 05 January 2022 13:15:45 BST 193 237.60 LSE 1941701 05 January 2022 13:15:45 BST 6088 237.60 LSE 1941699 05 January 2022 13:16:07 BST 3540 237.60 LSE 1942103 05 January 2022 13:16:07 BST 2867 237.60 LSE 1942099 05 January 2022 13:16:45 BST 6436 237.50 LSE 1942767 05 January 2022 13:20:41 BST 7236 237.50 LSE 1945873 05 January 2022 13:22:02 BST 6581 237.40 LSE 1946744 05 January 2022 13:23:36 BST 6955 237.60 LSE 1947794 05 January 2022 13:31:29 BST 7101 237.50 LSE 1953584 05 January 2022 13:33:08 BST 7034 237.50 LSE 1955197 05 January 2022 13:35:03 BST 7286 237.50 LSE 1956569 05 January 2022 13:36:49 BST 7028 237.50 LSE 1958782 05 January 2022 13:41:55 BST 566 237.50 LSE 1963108 05 January 2022 13:42:09 BST 1237 237.50 LSE 1963248 05 January 2022 13:43:15 BST 1293 237.50 LSE 1964181 05 January 2022 13:43:38 BST 4346 237.50 LSE 1964503 05 January 2022 13:44:39 BST 6347 237.40 LSE 1965407 05 January 2022 13:46:06 BST 4799 237.30 LSE 1966822 05 January 2022 13:46:06 BST 1280 237.30 LSE 1966818 05 January 2022 13:49:21 BST 6177 237.30 LSE 1969542 05 January 2022 13:55:22 BST 6635 237.40 LSE 1974905 05 January 2022 13:55:22 BST 61 237.40 LSE 1974903 05 January 2022 13:57:33 BST 6101 237.50 LSE 1977120 05 January 2022 14:01:15 BST 6151 237.60 LSE 1981432 05 January 2022 14:01:59 BST 6921 237.50 LSE 1982253 05 January 2022 14:02:45 BST 6322 237.40 LSE 1983235 05 January 2022 14:08:04 BST 6496 237.80 LSE 1988597 05 January 2022 14:14:33 BST 898 237.80 LSE 1994904 05 January 2022 14:14:33 BST 3200 237.80 LSE 1994900 05 January 2022 14:14:33 BST 996 237.80 LSE 1994906 05 January 2022 14:14:33 BST 1900 237.80 LSE 1994902 05 January 2022 14:14:33 BST 7231 237.80 LSE 1994892 05 January 2022 14:15:29 BST 6157 237.80 LSE 1995870 05 January 2022 14:19:44 BST 6108 237.70 LSE 1999813 05 January 2022 14:21:36 BST 7102 237.60 LSE 2001598 05 January 2022 14:21:36 BST 192 237.60 LSE 2001596 05 January 2022 14:26:34 BST 6252 237.50 LSE 2006653 05 January 2022 14:29:45 BST 7025 237.50 LSE 2010621 05 January 2022 14:30:02 BST 7099 237.40 LSE 2016086 05 January 2022 14:31:19 BST 6071 237.70 LSE 2021498 05 January 2022 14:32:01 BST 850 237.60 LSE 2023285 05 January 2022 14:32:01 BST 5063 237.60 LSE 2023289 05 January 2022 14:32:01 BST 644 237.60 LSE 2023287 05 January 2022 14:32:59 BST 7669 237.60 LSE 2025995 05 January 2022 14:33:16 BST 7480 237.50 LSE 2026838 05 January 2022 14:34:34 BST 6065 237.60 LSE 2029805 05 January 2022 14:36:41 BST 12121 237.90 LSE 2035279 05 January 2022 14:36:59 BST 924 237.90 LSE 2036129 05 January 2022 14:36:59 BST 2915 237.90 LSE 2036127 05 January 2022 14:36:59 BST 1400 237.90 LSE 2036125 05 January 2022 14:36:59 BST 6492 237.90 LSE 2036121 05 January 2022 14:37:07 BST 1113 237.90 LSE 2036547 05 January 2022 14:37:29 BST 6647 237.80 LSE 2037522 05 January 2022 14:37:32 BST 7350 237.70 LSE 2037726 05 January 2022 14:41:55 BST 1353 237.80 LSE 2049363 05 January 2022 14:41:55 BST 5287 237.80 LSE 2049361 05 January 2022 14:42:23 BST 6515 237.80 LSE 2050491 05 January 2022 14:42:43 BST 6490 237.70 LSE 2051381 05 January 2022 14:45:52 BST 6216 237.80 LSE 2056697 05 January 2022 14:46:21 BST 3334 237.80 LSE 2057446 05 January 2022 14:46:21 BST 1957 237.80 LSE 2057452 05 January 2022 14:46:21 BST 747 237.80 LSE 2057448 05 January 2022 14:46:21 BST 957 237.80 LSE 2057450 05 January 2022 14:46:51 BST 560 237.70 LSE 2058472 05 January 2022 14:46:51 BST 6149 237.70 LSE 2058470 05 January 2022 14:46:51 BST 295 237.70 LSE 2058468 05 January 2022 14:51:03 BST 6593 237.90 LSE 2065633 05 January 2022 14:51:03 BST 365 237.90 LSE 2065635 05 January 2022 14:51:52 BST 7417 237.90 LSE 2067306 05 January 2022 14:53:52 BST 1561 237.90 LSE 2070917 05 January 2022 14:54:50 BST 1623 237.90 LSE 2072626 05 January 2022 14:54:50 BST 3382 237.90 LSE 2072630 05 January 2022 14:56:17 BST 6920 237.90 LSE 2074794 05 January 2022 14:57:02 BST 7115 237.90 LSE 2075869 05 January 2022 14:58:19 BST 1900 237.90 LSE 2077839 05 January 2022 14:58:19 BST 2757 237.90 LSE 2077843 05 January 2022 14:58:19 BST 1326 237.90 LSE 2077845 05 January 2022 14:58:19 BST 1500 237.90 LSE 2077841 05 January 2022 14:58:19 BST 461 237.90 LSE 2077830 05 January 2022 14:58:19 BST 715 237.90 LSE 2077828 05 January 2022 14:58:19 BST 6128 237.90 LSE 2077826 05 January 2022 15:01:57 BST 6711 238.30 LSE 2086237 05 January 2022 15:03:21 BST 7315 238.20 LSE 2088786 05 January 2022 15:05:39 BST 7422 238.20 LSE 2092975 05 January 2022 15:07:50 BST 819 238.40 LSE 2096843 05 January 2022 15:09:35 BST 903 238.80 LSE 2100057 05 January 2022 15:09:35 BST 1500 238.80 LSE 2100055 05 January 2022 15:09:35 BST 9523 238.80 LSE 2100053 05 January 2022 15:09:35 BST 849 238.80 LSE 2100051 05 January 2022 15:10:52 BST 7328 238.80 LSE 2102226 05 January 2022 15:11:27 BST 7263 238.70 LSE 2103136 05 January 2022 15:12:16 BST 4450 238.70 LSE 2104124 05 January 2022 15:12:16 BST 2960 238.70 LSE 2104122 05 January 2022 15:16:52 BST 6668 239.00 LSE 2110854 05 January 2022 15:16:52 BST 7906 239.00 LSE 2110850 05 January 2022 15:17:28 BST 7300 239.00 LSE 2111715 05 January 2022 15:17:29 BST 6415 238.90 LSE 2111747 05 January 2022 15:18:36 BST 68 239.00 LSE 2113467 05 January 2022 15:18:36 BST 6199 239.00 LSE 2113465 05 January 2022 15:23:32 BST 214 239.20 LSE 2120977 05 January 2022 15:23:32 BST 3221 239.20 LSE 2120827 05 January 2022 15:23:32 BST 7447 239.20 LSE 2120824 05 January 2022 15:23:43 BST 7144 239.10 LSE 2121361 05 January 2022 15:26:30 BST 7423 239.10 LSE 2126891 05 January 2022 15:28:52 BST 6508 239.00 LSE 2130273 05 January 2022 15:28:54 BST 7341 238.90 LSE 2130329 05 January 2022 15:30:01 BST 6026 238.90 LSE 2131865 05 January 2022 15:31:51 BST 7433 238.90 LSE 2134706 05 January 2022 15:33:25 BST 6053 239.00 LSE 2137143 05 January 2022 15:35:34 BST 6109 238.90 LSE 2141483 05 January 2022 15:35:34 BST 433 238.90 LSE 2141477 05 January 2022 15:36:09 BST 239 238.80 LSE 2142668 05 January 2022 15:36:55 BST 7110 238.80 LSE 2143976 05 January 2022 15:38:36 BST 738 238.70 LSE 2147040 05 January 2022 15:38:36 BST 5534 238.70 LSE 2147042 05 January 2022 15:39:56 BST 4240 238.60 LSE 2149238 05 January 2022 15:39:56 BST 2924 238.60 LSE 2149236 05 January 2022 15:40:50 BST 7134 238.50 LSE 2151200 05 January 2022 15:44:16 BST 6982 238.60 LSE 2157266 05 January 2022 15:46:02 BST 6597 238.70 LSE 2160179 05 January 2022 15:46:49 BST 562 238.70 LSE 2161397 05 January 2022 15:46:53 BST 5968 238.70 LSE 2161504 05 January 2022 15:50:10 BST 6863 238.70 LSE 2167044 05 January 2022 15:51:12 BST 7281 238.60 LSE 2168932 05 January 2022 15:53:58 BST 6788 238.60 LSE 2173861 05 January 2022 15:56:20 BST 6164 238.60 LSE 2177435 05 January 2022 15:57:20 BST 903 238.70 LSE 2178875 05 January 2022 15:57:20 BST 6723 238.70 LSE 2178871 05 January 2022 15:58:20 BST 5611 238.60 LSE 2180317 05 January 2022 15:58:22 BST 52 238.60 LSE 2180343 05 January 2022 15:58:22 BST 1000 238.60 LSE 2180339 05 January 2022 16:00:21 BST 919 238.60 LSE 2184541 05 January 2022 16:04:18 BST 903 238.70 LSE 2190792 05 January 2022 16:04:18 BST 904 238.70 LSE 2190790 05 January 2022 16:04:18 BST 571 238.70 LSE 2190788 05 January 2022 16:04:56 BST 6434 238.60 LSE 2191812 05 January 2022 16:04:56 BST 5184 238.60 LSE 2191810 05 January 2022 16:06:14 BST 7204 238.60 LSE 2194348 05 January 2022 16:06:14 BST 122 238.60 LSE 2194344 05 January 2022 16:08:43 BST 6559 238.60 LSE 2198395 05 January 2022 16:08:43 BST 6157 238.60 LSE 2198393 05 January 2022 16:09:53 BST 6133 238.50 LSE 2200498 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKPBNOBKDFDK