Natwest Group PLC

Transaction in Own Shares • Jan 4, 2022

National Storage Mechanism | Additional information RNS Number : 4266X NatWest Group plc 04 January 2022 NatWest Group plc 4 January 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 04 January 2022 827,475 235.40 228.20 232.9393 LSE 04 January 2022 333,731 235.40 228.20 233.5555 CHIX 04 January 2022 421,547 235.40 228.40 233.3407 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 180,754,456 Ordinary Shares in treasury and have 11,282,879,802 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 04 January 2022 08:05:07 BST 932 228.60 BATE 1542153 04 January 2022 08:05:46 BST 930 228.60 BATE 1,543,241 04 January 2022 08:05:52 BST 1000 228.50 BATE 1,543,390 04 January 2022 08:05:52 BST 1000 228.50 BATE 1,543,388 04 January 2022 08:05:52 BST 1000 228.50 BATE 1,543,384 04 January 2022 08:05:52 BST 374 228.50 BATE 1,543,386 04 January 2022 08:05:52 BST 126 228.50 BATE 1,543,380 04 January 2022 08:05:52 BST 78 228.50 BATE 1,543,382 04 January 2022 08:05:52 BST 126 228.50 BATE 1,543,378 04 January 2022 08:05:52 BST 126 228.50 BATE 1,543,376 04 January 2022 08:05:52 BST 126 228.50 BATE 1,543,374 04 January 2022 08:05:52 BST 126 228.50 BATE 1,543,372 04 January 2022 08:05:52 BST 500 228.50 BATE 1,543,370 04 January 2022 08:05:52 BST 126 228.50 BATE 1,543,368 04 January 2022 08:06:03 BST 695 228.40 BATE 1,543,600 04 January 2022 08:06:59 BST 126 228.70 BATE 1,545,604 04 January 2022 08:06:59 BST 126 228.70 BATE 1,545,602 04 January 2022 08:06:59 BST 126 228.70 BATE 1,545,600 04 January 2022 08:06:59 BST 126 228.70 BATE 1,545,606 04 January 2022 08:06:59 BST 126 228.70 BATE 1,545,608 04 January 2022 08:06:59 BST 78 228.70 BATE 1,545,610 04 January 2022 08:07:21 BST 721 228.70 BATE 1,546,232 04 January 2022 08:07:54 BST 80 228.70 BATE 1,546,967 04 January 2022 08:07:54 BST 126 228.70 BATE 1,546,965 04 January 2022 08:07:54 BST 126 228.70 BATE 1,546,963 04 January 2022 08:07:54 BST 126 228.70 BATE 1,546,961 04 January 2022 08:07:54 BST 500 228.70 BATE 1,546,959 04 January 2022 08:07:54 BST 126 228.70 BATE 1,546,957 04 January 2022 08:07:54 BST 262 228.70 BATE 1,546,955 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,590 04 January 2022 08:08:13 BST 500 228.70 BATE 1,547,584 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,588 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,586 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,592 04 January 2022 08:08:13 BST 1 228.70 BATE 1,547,596 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,594 04 January 2022 08:08:13 BST 24 228.70 BATE 1,547,579 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,577 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,575 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,573 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,565 04 January 2022 08:08:13 BST 500 228.70 BATE 1,547,559 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,561 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,563 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,567 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,569 04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,571 04 January 2022 08:08:26 BST 641 228.60 BATE 1,547,939 04 January 2022 08:09:37 BST 703 228.60 BATE 1,552,101 04 January 2022 08:10:14 BST 708 228.60 BATE 1,553,101 04 January 2022 08:10:14 BST 917 228.60 BATE 1,553,097 04 January 2022 08:10:18 BST 1100 228.50 BATE 1,553,213 04 January 2022 08:10:18 BST 708 228.50 BATE 1,553,207 04 January 2022 08:11:11 BST 68 228.80 BATE 1,554,435 04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,429 04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,425 04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,427 04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,431 04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,433 04 January 2022 08:11:11 BST 36 228.80 BATE 1,554,423 04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,421 04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,419 04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,417 04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,415 04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,413 04 January 2022 08:12:14 BST 800 228.80 BATE 1,555,835 04 January 2022 08:13:19 BST 1000 229.60 BATE 1,557,571 04 January 2022 08:13:29 BST 536 229.70 BATE 1,557,904 04 January 2022 08:13:44 BST 670 229.70 BATE 1,558,340 04 January 2022 08:13:45 BST 596 229.60 BATE 1,558,372 04 January 2022 08:13:45 BST 655 229.70 BATE 1,558,363 04 January 2022 08:13:51 BST 228 229.80 BATE 1,558,496 04 January 2022 08:13:51 BST 519 229.80 BATE 1,558,494 04 January 2022 08:13:51 BST 1000 229.80 BATE 1,558,492 04 January 2022 08:13:52 BST 605 229.70 BATE 1,558,535 04 January 2022 08:13:52 BST 741 229.70 BATE 1,558,533 04 January 2022 08:13:52 BST 604 229.70 BATE 1,558,531 04 January 2022 08:13:53 BST 658 229.60 BATE 1,558,603 04 January 2022 08:13:53 BST 649 229.60 BATE 1,558,587 04 January 2022 08:13:54 BST 123 229.50 BATE 1,558,635 04 January 2022 08:13:54 BST 852 229.50 BATE 1,558,633 04 January 2022 08:13:55 BST 733 229.40 BATE 1,558,693 04 January 2022 08:13:55 BST 636 229.40 BATE 1,558,691 04 January 2022 08:13:55 BST 772 229.40 BATE 1,558,685 04 January 2022 08:13:56 BST 652 229.40 BATE 1,558,718 04 January 2022 08:14:36 BST 739 229.80 BATE 1,559,649 04 January 2022 08:15:00 BST 691 229.80 BATE 1,560,084 04 January 2022 08:15:38 BST 329 229.90 BATE 1,561,159 04 January 2022 08:15:38 BST 200 229.90 BATE 1,561,157 04 January 2022 08:15:38 BST 200 229.90 BATE 1,561,161 04 January 2022 08:15:38 BST 603 229.90 BATE 1,561,153 04 January 2022 08:15:54 BST 1100 230.00 BATE 1,561,547 04 January 2022 08:15:54 BST 643 230.00 BATE 1,561,545 04 January 2022 08:15:57 BST 1100 230.00 BATE 1,561,635 04 January 2022 08:15:57 BST 637 230.00 BATE 1,561,633 04 January 2022 08:16:25 BST 715 229.90 BATE 1,562,643 04 January 2022 08:16:25 BST 100 229.90 BATE 1,562,641 04 January 2022 08:16:25 BST 2530 229.90 BATE 1,562,639 04 January 2022 08:16:25 BST 615 229.90 BATE 1,562,637 04 January 2022 08:16:25 BST 785 229.90 BATE 1,562,633 04 January 2022 08:16:25 BST 715 230.00 BATE 1,562,625 04 January 2022 08:16:25 BST 728 230.00 BATE 1,562,623 04 January 2022 08:17:07 BST 1200 230.10 BATE 1,563,680 04 January 2022 08:17:20 BST 839 230.20 BATE 1,563,891 04 January 2022 08:17:20 BST 731 230.20 BATE 1,563,887 04 January 2022 08:17:54 BST 683 230.10 BATE 1,564,860 04 January 2022 08:18:20 BST 229 230.20 BATE 1,565,573 04 January 2022 08:18:20 BST 721 230.20 BATE 1,565,541 04 January 2022 08:18:22 BST 703 230.10 BATE 1,565,638 04 January 2022 08:19:29 BST 1800 230.50 BATE 1,567,336 04 January 2022 08:19:29 BST 706 230.50 BATE 1,567,330 04 January 2022 08:20:00 BST 728 230.40 BATE 1,567,880 04 January 2022 08:20:00 BST 524 230.40 BATE 1,567,882 04 January 2022 08:21:23 BST 735 230.80 BATE 1,570,291 04 January 2022 08:21:23 BST 1959 230.80 BATE 1,570,289 04 January 2022 08:21:23 BST 1500 230.70 BATE 1,570,287 04 January 2022 08:21:55 BST 223 230.70 BATE 1,570,926 04 January 2022 08:21:55 BST 728 230.70 BATE 1,570,924 04 January 2022 08:22:20 BST 1277 230.80 BATE 1,571,375 04 January 2022 08:23:01 BST 651 230.90 BATE 1,572,087 04 January 2022 08:23:05 BST 1163 230.90 BATE 1,572,202 04 January 2022 08:24:24 BST 402 231.00 BATE 1,573,890 04 January 2022 08:24:24 BST 1100 231.00 BATE 1,573,886 04 January 2022 08:24:24 BST 728 231.00 BATE 1,573,884 04 January 2022 08:24:24 BST 715 231.00 BATE 1,573,888 04 January 2022 08:25:07 BST 717 231.30 BATE 1,574,626 04 January 2022 08:25:07 BST 715 231.30 BATE 1,574,624 04 January 2022 08:26:07 BST 715 231.20 BATE 1,575,927 04 January 2022 08:26:07 BST 1100 231.20 BATE 1,575,925 04 January 2022 08:26:07 BST 728 231.20 BATE 1575929 04 January 2022 08:26:07 BST 402 231.30 BATE 1575931 04 January 2022 08:26:50 BST 1400 231.20 BATE 1576897 04 January 2022 08:27:15 BST 1202 231.40 BATE 1577677 04 January 2022 08:28:13 BST 215 231.30 BATE 1578589 04 January 2022 08:28:13 BST 728 231.30 BATE 1578587 04 January 2022 08:28:23 BST 92 231.20 BATE 1578798 04 January 2022 08:28:23 BST 1245 231.20 BATE 1578796 04 January 2022 08:29:56 BST 822 231.00 BATE 1580911 04 January 2022 08:29:56 BST 715 231.00 BATE 1580909 04 January 2022 08:29:56 BST 720 231.00 BATE 1580899 04 January 2022 08:30:41 BST 467 231.20 BATE 1581995 04 January 2022 08:30:41 BST 1800 231.20 BATE 1581993 04 January 2022 08:32:08 BST 724 231.40 BATE 1583945 04 January 2022 08:33:28 BST 728 231.70 BATE 1585959 04 January 2022 08:33:28 BST 1038 231.70 BATE 1585957 04 January 2022 08:33:28 BST 1242 231.70 BATE 1585961 04 January 2022 08:34:04 BST 675 232.00 BATE 1586925 04 January 2022 08:34:12 BST 1241 232.00 BATE 1587215 04 January 2022 08:34:12 BST 728 232.00 BATE 1587213 04 January 2022 08:34:12 BST 715 232.00 BATE 1587211 04 January 2022 08:34:15 BST 250 232.00 BATE 1587320 04 January 2022 08:34:15 BST 715 232.00 BATE 1587318 04 January 2022 08:35:42 BST 48 232.30 BATE 1589691 04 January 2022 08:35:42 BST 728 232.30 BATE 1589689 04 January 2022 08:35:42 BST 1500 232.30 BATE 1589687 04 January 2022 08:35:42 BST 626 232.30 BATE 1589681 04 January 2022 08:37:10 BST 604 232.60 BATE 1591755 04 January 2022 08:37:10 BST 1300 232.60 BATE 1591753 04 January 2022 08:37:10 BST 728 232.60 BATE 1591751 04 January 2022 08:37:10 BST 654 232.50 BATE 1591743 04 January 2022 08:38:22 BST 1158 232.70 BATE 1593539 04 January 2022 08:39:10 BST 731 232.80 BATE 1594834 04 January 2022 08:40:02 BST 712 233.00 BATE 1596674 04 January 2022 08:40:04 BST 712 233.00 BATE 1596781 04 January 2022 08:40:04 BST 588 233.00 BATE 1596779 04 January 2022 08:40:04 BST 728 233.00 BATE 1596777 04 January 2022 08:40:43 BST 74 232.90 BATE 1598102 04 January 2022 08:40:43 BST 1236 232.90 BATE 1598100 04 January 2022 08:41:35 BST 299 232.80 BATE 1599733 04 January 2022 08:41:35 BST 330 232.80 BATE 1599731 04 January 2022 08:42:34 BST 711 232.70 BATE 1601282 04 January 2022 08:42:34 BST 715 232.70 BATE 1601255 04 January 2022 08:42:34 BST 35 232.70 BATE 1601257 04 January 2022 08:44:23 BST 320 232.70 BATE 1604670 04 January 2022 08:44:23 BST 728 232.70 BATE 1604668 04 January 2022 08:45:37 BST 698 233.30 BATE 1606472 04 January 2022 08:45:37 BST 728 233.30 BATE 1606470 04 January 2022 08:47:17 BST 707 233.30 BATE 1608606 04 January 2022 08:47:17 BST 614 233.30 BATE 1608598 04 January 2022 08:49:21 BST 728 233.20 BATE 1611355 04 January 2022 08:49:21 BST 114 233.20 BATE 1611357 04 January 2022 08:49:21 BST 614 233.30 BATE 1611349 04 January 2022 08:50:36 BST 728 233.30 BATE 1613343 04 January 2022 08:51:31 BST 726 233.20 BATE 1614327 04 January 2022 08:53:57 BST 724 233.30 BATE 1617322 04 January 2022 08:54:29 BST 1100 233.40 BATE 1617864 04 January 2022 08:55:58 BST 45 233.40 BATE 1619456 04 January 2022 08:57:15 BST 631 233.80 BATE 1621076 04 January 2022 08:57:24 BST 432 234.00 BATE 1621312 04 January 2022 08:57:30 BST 728 234.10 BATE 1621420 04 January 2022 08:59:08 BST 263 234.30 BATE 1623829 04 January 2022 08:59:08 BST 728 234.30 BATE 1623827 04 January 2022 08:59:18 BST 673 234.10 BATE 1624083 04 January 2022 09:01:00 BST 603 234.00 BATE 1626109 04 January 2022 09:01:30 BST 134 234.20 BATE 1626863 04 January 2022 09:01:30 BST 715 234.20 BATE 1626861 04 January 2022 09:02:44 BST 29 234.50 BATE 1627952 04 January 2022 09:03:11 BST 1191 234.70 BATE 1628545 04 January 2022 09:04:17 BST 708 234.90 BATE 1629791 04 January 2022 09:05:29 BST 850 234.90 BATE 1631343 04 January 2022 09:06:58 BST 1013 235.20 BATE 1633029 04 January 2022 09:08:01 BST 714 235.10 BATE 1634245 04 January 2022 09:09:09 BST 740 234.60 BATE 1635432 04 January 2022 09:11:09 BST 399 235.00 BATE 1637863 04 January 2022 09:11:09 BST 700 235.00 BATE 1637861 04 January 2022 09:12:45 BST 147 235.00 BATE 1639441 04 January 2022 09:12:45 BST 700 235.00 BATE 1639439 04 January 2022 09:13:43 BST 698 234.90 BATE 1640407 04 January 2022 09:16:21 BST 679 235.00 BATE 1643318 04 January 2022 09:17:24 BST 707 235.20 BATE 1644288 04 January 2022 09:17:42 BST 605 235.10 BATE 1644569 04 January 2022 09:17:42 BST 632 235.20 BATE 1644543 04 January 2022 09:20:01 BST 700 235.10 BATE 1646787 04 January 2022 09:20:01 BST 115 235.10 BATE 1646789 04 January 2022 09:20:01 BST 687 235.10 BATE 1646783 04 January 2022 09:21:24 BST 219 234.90 BATE 1648449 04 January 2022 09:21:24 BST 713 234.90 BATE 1648447 04 January 2022 09:22:51 BST 813 234.80 BATE 1649994 04 January 2022 09:24:08 BST 302 234.50 BATE 1651300 04 January 2022 09:24:10 BST 632 234.50 BATE 1651345 04 January 2022 09:25:42 BST 140 234.30 BATE 1653233 04 January 2022 09:25:42 BST 700 234.30 BATE 1653231 04 January 2022 09:26:23 BST 701 234.30 BATE 1654042 04 January 2022 09:28:41 BST 681 234.30 BATE 1656631 04 January 2022 09:29:12 BST 667 234.10 BATE 1657324 04 January 2022 09:31:22 BST 1051 234.20 BATE 1659633 04 January 2022 09:31:22 BST 711 234.20 BATE 1659631 04 January 2022 09:32:29 BST 637 234.00 BATE 1660585 04 January 2022 09:34:29 BST 645 234.00 BATE 1662570 04 January 2022 09:34:29 BST 727 234.00 BATE 1662568 04 January 2022 09:35:49 BST 670 233.60 BATE 1664411 04 January 2022 09:36:57 BST 700 233.10 BATE 1665680 04 January 2022 09:38:26 BST 1138 233.30 BATE 1667161 04 January 2022 09:40:19 BST 639 233.50 BATE 1669195 04 January 2022 09:40:29 BST 703 233.30 BATE 1669502 04 January 2022 09:42:45 BST 612 233.50 BATE 1671735 04 January 2022 09:43:10 BST 674 233.60 BATE 1672105 04 January 2022 09:45:15 BST 613 233.50 BATE 1674134 04 January 2022 09:45:15 BST 622 233.50 BATE 1674128 04 January 2022 09:47:10 BST 711 233.30 BATE 1676110 04 January 2022 09:48:19 BST 993 233.30 BATE 1677170 04 January 2022 09:49:30 BST 740 233.30 BATE 1678551 04 January 2022 09:50:56 BST 700 233.10 BATE 1680182 04 January 2022 09:52:57 BST 1006 233.20 BATE 1682353 04 January 2022 09:54:51 BST 704 233.20 BATE 1684224 04 January 2022 09:55:32 BST 727 233.30 BATE 1684760 04 January 2022 09:56:46 BST 755 233.40 BATE 1685938 04 January 2022 09:58:49 BST 1000 233.30 BATE 1688054 04 January 2022 10:00:22 BST 700 233.30 BATE 1689882 04 January 2022 10:02:31 BST 397 233.40 BATE 1691813 04 January 2022 10:02:31 BST 700 233.40 BATE 1691811 04 January 2022 10:03:31 BST 700 233.40 BATE 1692553 04 January 2022 10:05:10 BST 684 233.40 BATE 1694106 04 January 2022 10:05:10 BST 619 233.40 BATE 1694100 04 January 2022 10:07:48 BST 706 233.50 BATE 1696032 04 January 2022 10:08:42 BST 644 233.50 BATE 1696585 04 January 2022 10:10:06 BST 270 233.70 BATE 1697925 04 January 2022 10:10:06 BST 700 233.70 BATE 1697923 04 January 2022 10:11:49 BST 1044 233.50 BATE 1699135 04 January 2022 10:13:28 BST 713 233.60 BATE 1700318 04 January 2022 10:13:28 BST 178 233.60 BATE 1700320 04 January 2022 10:15:00 BST 191 233.40 BATE 1701602 04 January 2022 10:15:00 BST 431 233.40 BATE 1701600 04 January 2022 10:18:02 BST 443 233.60 BATE 1704109 04 January 2022 10:18:02 BST 1673 233.60 BATE 1704107 04 January 2022 10:20:00 BST 700 233.80 BATE 1705926 04 January 2022 10:20:34 BST 33 233.70 BATE 1706420 04 January 2022 10:20:34 BST 713 233.70 BATE 1706418 04 January 2022 10:23:33 BST 89 233.80 BATE 1709293 04 January 2022 10:23:33 BST 1539 233.80 BATE 1709291 04 January 2022 10:25:58 BST 644 234.00 BATE 1711437 04 January 2022 10:26:13 BST 758 234.00 BATE 1711664 04 January 2022 10:28:00 BST 436 233.90 BATE 1712792 04 January 2022 10:28:14 BST 305 233.90 BATE 1713056 04 January 2022 10:30:36 BST 347 234.00 BATE 1715179 04 January 2022 10:30:36 BST 700 234.00 BATE 1715177 04 January 2022 10:31:49 BST 891 234.10 BATE 1716157 04 January 2022 10:33:20 BST 227 234.10 BATE 1717899 04 January 2022 10:33:20 BST 713 234.10 BATE 1717897 04 January 2022 10:34:41 BST 650 234.10 BATE 1718966 04 January 2022 10:37:03 BST 263 234.20 BATE 1720873 04 January 2022 10:37:03 BST 713 234.20 BATE 1720871 04 January 2022 10:39:06 BST 1439 234.40 BATE 1722683 04 January 2022 10:40:57 BST 603 234.20 BATE 1724249 04 January 2022 10:41:54 BST 656 234.30 BATE 1725577 04 January 2022 10:43:02 BST 611 234.30 BATE 1726727 04 January 2022 10:45:15 BST 691 234.30 BATE 1728578 04 January 2022 10:45:29 BST 655 234.30 BATE 1728708 04 January 2022 10:47:20 BST 700 234.40 BATE 1730366 04 January 2022 10:47:20 BST 210 234.40 BATE 1730368 04 January 2022 10:48:58 BST 222 234.40 BATE 1731873 04 January 2022 10:48:58 BST 713 234.40 BATE 1731871 04 January 2022 10:50:47 BST 736 234.20 BATE 1733504 04 January 2022 10:52:57 BST 713 234.30 BATE 1735051 04 January 2022 10:52:57 BST 210 234.30 BATE 1735053 04 January 2022 10:54:29 BST 31 234.30 BATE 1736256 04 January 2022 10:54:29 BST 1116 234.30 BATE 1736254 04 January 2022 10:56:04 BST 621 234.30 BATE 1737372 04 January 2022 10:57:04 BST 548 234.30 BATE 1738126 04 January 2022 10:57:04 BST 230 234.30 BATE 1738124 04 January 2022 10:59:07 BST 745 234.30 BATE 1739571 04 January 2022 11:00:02 BST 657 234.20 BATE 1740476 04 January 2022 11:01:10 BST 684 234.30 BATE 1741461 04 January 2022 11:03:15 BST 710 234.50 BATE 1742959 04 January 2022 11:04:15 BST 713 234.50 BATE 1743528 04 January 2022 11:04:15 BST 310 234.50 BATE 1743530 04 January 2022 11:05:45 BST 810 234.40 BATE 1744500 04 January 2022 11:07:45 BST 335 234.20 BATE 1745782 04 January 2022 11:07:45 BST 700 234.20 BATE 1745780 04 January 2022 11:11:24 BST 2212 234.30 BATE 1748528 04 January 2022 11:12:39 BST 700 234.00 BATE 1749303 04 January 2022 11:14:14 BST 686 234.00 BATE 1750329 04 January 2022 11:15:19 BST 639 234.00 BATE 1750897 04 January 2022 11:16:28 BST 713 233.90 BATE 1751562 04 January 2022 11:19:00 BST 340 233.70 BATE 1753152 04 January 2022 11:19:00 BST 285 233.70 BATE 1753148 04 January 2022 11:20:00 BST 636 233.60 BATE 1753840 04 January 2022 11:22:31 BST 618 233.70 BATE 1755678 04 January 2022 11:22:31 BST 73 233.70 BATE 1755680 04 January 2022 11:22:31 BST 724 233.70 BATE 1755670 04 January 2022 11:24:20 BST 704 233.70 BATE 1756864 04 January 2022 11:24:52 BST 757 233.70 BATE 1757237 04 January 2022 11:27:37 BST 611 233.60 BATE 1759096 04 January 2022 11:27:42 BST 670 233.40 BATE 1759228 04 January 2022 11:29:34 BST 645 233.20 BATE 1760466 04 January 2022 11:33:15 BST 718 233.40 BATE 1762869 04 January 2022 11:33:15 BST 641 233.40 BATE 1762863 04 January 2022 11:34:17 BST 493 233.50 BATE 1763697 04 January 2022 11:34:17 BST 130 233.50 BATE 1763695 04 January 2022 11:34:56 BST 381 233.50 BATE 1764083 04 January 2022 11:34:56 BST 713 233.50 BATE 1764081 04 January 2022 11:36:55 BST 89 233.50 BATE 1765372 04 January 2022 11:36:55 BST 647 233.50 BATE 1765370 04 January 2022 11:38:21 BST 425 233.50 BATE 1766225 04 January 2022 11:38:27 BST 206 233.50 BATE 1766268 04 January 2022 11:39:32 BST 859 233.60 BATE 1767188 04 January 2022 11:39:32 BST 122 233.60 BATE 1767190 04 January 2022 11:41:50 BST 221 233.50 BATE 1769159 04 January 2022 11:41:50 BST 713 233.50 BATE 1769157 04 January 2022 11:42:50 BST 671 233.50 BATE 1769740 04 January 2022 11:44:19 BST 686 233.40 BATE 1770732 04 January 2022 11:45:48 BST 104 233.60 BATE 1771482 04 January 2022 11:46:02 BST 38 233.60 BATE 1771713 04 January 2022 11:46:02 BST 700 233.60 BATE 1771711 04 January 2022 11:47:33 BST 627 233.60 BATE 1772720 04 January 2022 11:48:57 BST 693 233.80 BATE 1773445 04 January 2022 11:52:34 BST 709 233.90 BATE 1775389 04 January 2022 11:53:28 BST 1855 234.00 BATE 1775860 04 January 2022 11:54:57 BST 1 234.00 BATE 1776579 04 January 2022 11:54:57 BST 700 234.00 BATE 1776577 04 January 2022 11:56:20 BST 711 234.00 BATE 1777343 04 January 2022 11:57:24 BST 732 234.00 BATE 1777928 04 January 2022 11:58:55 BST 498 234.00 BATE 1778975 04 January 2022 11:58:55 BST 164 234.00 BATE 1778977 04 January 2022 12:00:02 BST 720 233.90 BATE 1779744 04 January 2022 12:02:26 BST 675 234.00 BATE 1781000 04 January 2022 12:02:52 BST 700 234.00 BATE 1781308 04 January 2022 12:02:52 BST 46 234.00 BATE 1781310 04 January 2022 12:02:52 BST 630 234.00 BATE 1781302 04 January 2022 12:04:04 BST 723 233.90 BATE 1782033 04 January 2022 12:06:10 BST 334 233.90 BATE 1783316 04 January 2022 12:09:00 BST 360 233.90 BATE 1784887 04 January 2022 12:09:01 BST 368 233.90 BATE 1784911 04 January 2022 12:11:07 BST 6 234.00 BATE 1786019 04 January 2022 12:11:07 BST 126 234.00 BATE 1786017 04 January 2022 12:11:07 BST 126 234.00 BATE 1786015 04 January 2022 12:11:07 BST 126 234.00 BATE 1786013 04 January 2022 12:11:07 BST 126 234.00 BATE 1786011 04 January 2022 12:11:07 BST 126 234.00 BATE 1786009 04 January 2022 12:11:07 BST 95 234.00 BATE 1786007 04 January 2022 12:11:07 BST 126 234.00 BATE 1786003 04 January 2022 12:11:07 BST 126 234.00 BATE 1786005 04 January 2022 12:11:07 BST 126 234.00 BATE 1786001 04 January 2022 12:11:07 BST 126 234.00 BATE 1785997 04 January 2022 12:11:07 BST 126 234.00 BATE 1785999 04 January 2022 12:11:07 BST 126 234.00 BATE 1785989 04 January 2022 12:11:07 BST 126 234.00 BATE 1785985 04 January 2022 12:11:07 BST 126 234.00 BATE 1785987 04 January 2022 12:11:07 BST 126 234.00 BATE 1785991 04 January 2022 12:11:07 BST 126 234.00 BATE 1785993 04 January 2022 12:11:07 BST 20 234.00 BATE 1785995 04 January 2022 12:11:17 BST 74 234.00 BATE 1786143 04 January 2022 12:11:17 BST 700 234.00 BATE 1786141 04 January 2022 12:13:21 BST 986 234.00 BATE 1787244 04 January 2022 12:16:10 BST 1368 234.10 BATE 1788944 04 January 2022 12:17:08 BST 698 234.00 BATE 1789547 04 January 2022 12:20:22 BST 649 234.00 BATE 1791767 04 January 2022 12:20:22 BST 653 234.00 BATE 1791757 04 January 2022 12:23:11 BST 1366 234.30 BATE 1793371 04 January 2022 12:25:11 BST 633 234.30 BATE 1794661 04 January 2022 12:25:11 BST 256 234.30 BATE 1794659 04 January 2022 12:27:44 BST 713 234.30 BATE 1796376 04 January 2022 12:27:44 BST 201 234.30 BATE 1796378 04 January 2022 12:29:13 BST 723 234.10 BATE 1797430 04 January 2022 12:31:10 BST 474 233.90 BATE 1798925 04 January 2022 12:31:10 BST 340 233.90 BATE 1798923 04 January 2022 12:33:20 BST 1075 233.90 BATE 1800335 04 January 2022 12:34:33 BST 25 233.90 BATE 1801160 04 January 2022 12:34:33 BST 700 233.90 BATE 1801158 04 January 2022 12:37:29 BST 700 234.00 BATE 1803046 04 January 2022 12:41:15 BST 645 233.90 BATE 1805596 04 January 2022 12:44:02 BST 504 233.90 BATE 1807678 04 January 2022 12:44:02 BST 2100 233.90 BATE 1807676 04 January 2022 12:44:02 BST 741 233.90 BATE 1807662 04 January 2022 12:45:25 BST 7 233.80 BATE 1808598 04 January 2022 12:45:26 BST 700 233.80 BATE 1808606 04 January 2022 12:47:32 BST 694 233.70 BATE 1810055 04 January 2022 12:48:15 BST 737 233.80 BATE 1810611 04 January 2022 12:53:51 BST 672 233.60 BATE 1814559 04 January 2022 12:53:52 BST 1647 233.60 BATE 1814585 04 January 2022 12:53:52 BST 336 233.60 BATE 1814583 04 January 2022 12:53:52 BST 380 233.60 BATE 1814581 04 January 2022 12:55:52 BST 1183 233.60 BATE 1816226 04 January 2022 12:58:54 BST 1110 233.60 BATE 1818765 04 January 2022 12:58:54 BST 618 233.60 BATE 1818754 04 January 2022 13:00:43 BST 392 233.60 BATE 1820805 04 January 2022 13:00:43 BST 713 233.60 BATE 1820803 04 January 2022 13:02:17 BST 73 233.60 BATE 1822155 04 January 2022 13:02:17 BST 533 233.60 BATE 1822153 04 January 2022 13:04:41 BST 679 233.60 BATE 1823994 04 January 2022 13:05:49 BST 659 233.80 BATE 1824751 04 January 2022 13:06:28 BST 700 233.80 BATE 1825263 04 January 2022 13:06:28 BST 637 233.80 BATE 1825261 04 January 2022 13:08:29 BST 1171 234.20 BATE 1826706 04 January 2022 13:10:28 BST 377 233.90 BATE 1828027 04 January 2022 13:11:11 BST 236 233.90 BATE 1828523 04 January 2022 13:11:44 BST 870 233.90 BATE 1828870 04 January 2022 13:13:31 BST 636 234.00 BATE 1830018 04 January 2022 13:14:07 BST 637 234.00 BATE 1830593 04 January 2022 13:16:18 BST 736 233.80 BATE 1832665 04 January 2022 13:18:04 BST 1131 233.90 BATE 1834249 04 January 2022 13:18:04 BST 387 233.90 BATE 1834247 04 January 2022 13:20:26 BST 302 234.00 BATE 1836101 04 January 2022 13:20:26 BST 700 234.00 BATE 1836099 04 January 2022 13:21:45 BST 61 234.20 BATE 1837369 04 January 2022 13:21:45 BST 713 234.20 BATE 1837367 04 January 2022 13:23:49 BST 718 234.10 BATE 1839061 04 January 2022 13:24:31 BST 32 234.10 BATE 1839685 04 January 2022 13:24:31 BST 700 234.10 BATE 1839683 04 January 2022 13:26:05 BST 802 234.10 BATE 1840892 04 January 2022 13:28:08 BST 686 234.00 BATE 1842579 04 January 2022 13:29:45 BST 98 234.00 BATE 1843882 04 January 2022 13:29:45 BST 713 234.00 BATE 1843880 04 January 2022 13:31:10 BST 713 233.80 BATE 1845370 04 January 2022 13:31:10 BST 338 233.80 BATE 1845372 04 January 2022 13:31:10 BST 606 233.80 BATE 1845363 04 January 2022 13:32:10 BST 790 233.80 BATE 1846246 04 January 2022 13:33:12 BST 643 233.50 BATE 1847213 04 January 2022 13:33:52 BST 432 233.50 BATE 1847867 04 January 2022 13:35:24 BST 700 233.50 BATE 1849493 04 January 2022 13:35:24 BST 279 233.50 BATE 1849495 04 January 2022 13:36:19 BST 451 233.40 BATE 1850441 04 January 2022 13:36:19 BST 266 233.40 BATE 1850439 04 January 2022 13:37:55 BST 15 233.40 BATE 1852136 04 January 2022 13:37:55 BST 713 233.40 BATE 1852134 04 January 2022 13:39:15 BST 329 233.30 BATE 1853691 04 January 2022 13:39:15 BST 700 233.30 BATE 1853689 04 January 2022 13:40:58 BST 188 233.20 BATE 1855285 04 January 2022 13:40:58 BST 700 233.20 BATE 1855283 04 January 2022 13:41:50 BST 624 233.20 BATE 1856333 04 January 2022 13:43:50 BST 738 233.30 BATE 1858073 04 January 2022 13:43:50 BST 76 233.30 BATE 1858071 04 January 2022 13:46:05 BST 482 233.50 BATE 1860506 04 January 2022 13:46:05 BST 700 233.50 BATE 1860504 04 January 2022 13:48:28 BST 1691 233.60 BATE 1862606 04 January 2022 13:53:05 BST 340 233.50 BATE 1866485 04 January 2022 13:58:59 BST 702 233.80 BATE 1872107 04 January 2022 13:58:59 BST 700 233.80 BATE 1872103 04 January 2022 13:58:59 BST 1420 233.80 BATE 1872101 04 January 2022 13:58:59 BST 1700 233.80 BATE 1872099 04 January 2022 13:58:59 BST 713 233.80 BATE 1872097 04 January 2022 13:59:24 BST 688 233.70 BATE 1872580 04 January 2022 14:00:39 BST 988 233.60 BATE 1873782 04 January 2022 14:01:39 BST 688 233.60 BATE 1874851 04 January 2022 14:03:21 BST 1186 233.70 BATE 1876243 04 January 2022 14:04:21 BST 77 233.70 BATE 1877152 04 January 2022 14:04:21 BST 660 233.70 BATE 1877150 04 January 2022 14:05:34 BST 42 233.70 BATE 1878168 04 January 2022 14:05:34 BST 700 233.70 BATE 1878166 04 January 2022 14:07:26 BST 713 233.70 BATE 1879910 04 January 2022 14:07:26 BST 700 233.70 BATE 1879912 04 January 2022 14:07:26 BST 10 233.70 BATE 1879914 04 January 2022 14:08:26 BST 256 233.70 BATE 1880881 04 January 2022 14:08:26 BST 396 233.70 BATE 1880879 04 January 2022 14:08:26 BST 73 233.70 BATE 1880877 04 January 2022 14:10:01 BST 851 233.80 BATE 1882317 04 January 2022 14:11:54 BST 425 233.90 BATE 1883967 04 January 2022 14:11:54 BST 882 233.90 BATE 1883965 04 January 2022 14:13:16 BST 825 233.80 BATE 1885344 04 January 2022 14:15:01 BST 737 234.00 BATE 1886987 04 January 2022 14:15:40 BST 761 234.00 BATE 1887706 04 January 2022 14:18:02 BST 1584 234.10 BATE 1890250 04 January 2022 14:19:17 BST 30 234.00 BATE 1891691 04 January 2022 14:19:17 BST 585 234.00 BATE 1891694 04 January 2022 14:22:03 BST 159 234.20 BATE 1894620 04 January 2022 14:22:03 BST 1898 234.20 BATE 1894618 04 January 2022 14:24:05 BST 742 234.10 BATE 1896561 04 January 2022 14:24:05 BST 606 234.10 BATE 1896559 04 January 2022 14:27:01 BST 1473 234.40 BATE 1899848 04 January 2022 14:27:20 BST 170 234.40 BATE 1900284 04 January 2022 14:27:20 BST 700 234.40 BATE 1900282 04 January 2022 14:29:26 BST 626 234.60 BATE 1903323 04 January 2022 14:30:01 BST 1600 234.80 BATE 1906446 04 January 2022 14:30:44 BST 548 234.80 BATE 1911072 04 January 2022 14:30:44 BST 713 234.80 BATE 1911070 04 January 2022 14:30:44 BST 598 234.80 BATE 1911056 04 January 2022 14:30:44 BST 49 234.80 BATE 1911054 04 January 2022 14:31:24 BST 1385 234.90 BATE 1913969 04 January 2022 14:32:21 BST 1179 235.00 BATE 1916909 04 January 2022 14:32:21 BST 306 235.00 BATE 1916905 04 January 2022 14:32:21 BST 326 235.00 BATE 1916903 04 January 2022 14:32:52 BST 1077 235.20 BATE 1918507 04 January 2022 14:33:45 BST 1265 235.40 BATE 1922233 04 January 2022 14:33:45 BST 736 235.40 BATE 1922231 04 January 2022 14:34:13 BST 696 235.30 BATE 1923840 04 January 2022 14:34:39 BST 362 235.30 BATE 1925068 04 January 2022 14:34:39 BST 648 235.30 BATE 1925066 04 January 2022 14:35:33 BST 709 235.00 BATE 1927942 04 January 2022 14:35:52 BST 733 234.70 BATE 1928888 04 January 2022 14:36:19 BST 42 234.80 BATE 1930068 04 January 2022 14:36:19 BST 700 234.80 BATE 1930066 04 January 2022 14:37:38 BST 1315 235.10 BATE 1932972 04 January 2022 14:38:07 BST 1082 235.20 BATE 1933993 04 January 2022 14:39:00 BST 424 235.10 BATE 1936252 04 January 2022 14:39:47 BST 1645 235.10 BATE 1937750 04 January 2022 14:40:36 BST 918 235.30 BATE 1939464 04 January 2022 14:41:35 BST 603 235.40 BATE 1941576 04 January 2022 14:42:18 BST 713 235.30 BATE 1943404 04 January 2022 14:42:18 BST 285 235.30 BATE 1943406 04 January 2022 14:42:56 BST 21 235.30 BATE 1944764 04 January 2022 14:42:56 BST 700 235.30 BATE 1944762 04 January 2022 14:43:28 BST 102 235.30 BATE 1945964 04 January 2022 14:43:28 BST 713 235.30 BATE 1945962 04 January 2022 14:44:20 BST 1160 235.30 BATE 1947985 04 January 2022 14:45:31 BST 751 235.10 BATE 1951061 04 January 2022 14:45:31 BST 616 235.10 BATE 1951059 04 January 2022 14:45:58 BST 712 235.00 BATE 1952069 04 January 2022 14:47:13 BST 1154 235.10 BATE 1955102 04 January 2022 14:47:33 BST 701 235.20 BATE 1955917 04 January 2022 14:49:10 BST 1650 235.20 BATE 1959735 04 January 2022 14:49:37 BST 695 235.20 BATE 1960938 04 January 2022 14:51:43 BST 77 235.30 BATE 1966157 04 January 2022 14:51:43 BST 1500 235.30 BATE 1966155 04 January 2022 14:51:43 BST 713 235.30 BATE 1966149 04 January 2022 14:52:55 BST 826 235.30 BATE 1968878 04 January 2022 14:52:55 BST 717 235.30 BATE 1968876 04 January 2022 14:54:50 BST 613 235.40 BATE 1973597 04 January 2022 14:54:50 BST 1500 235.40 BATE 1973595 04 January 2022 14:55:30 BST 671 235.30 BATE 1975340 04 January 2022 14:56:35 BST 655 235.20 BATE 1977503 04 January 2022 14:57:33 BST 783 235.10 BATE 1979589 04 January 2022 14:57:33 BST 713 235.10 BATE 1979587 04 January 2022 14:58:52 BST 613 235.10 BATE 1981784 04 January 2022 14:59:47 BST 991 235.20 BATE 1983452 04 January 2022 14:59:47 BST 740 235.20 BATE 1983448 04 January 2022 15:00:34 BST 610 234.80 BATE 1985916 04 January 2022 15:01:07 BST 740 234.70 BATE 1987332 04 January 2022 15:01:24 BST 663 234.50 BATE 1987961 04 January 2022 15:01:24 BST 4 234.50 BATE 1987963 04 January 2022 15:02:23 BST 214 234.20 BATE 1990593 04 January 2022 15:02:23 BST 700 234.20 BATE 1990591 04 January 2022 15:03:10 BST 1247 234.30 BATE 1992395 04 January 2022 15:03:44 BST 605 234.10 BATE 1993945 04 January 2022 15:04:54 BST 499 234.30 BATE 1996731 04 January 2022 15:04:54 BST 1021 234.30 BATE 1996733 04 January 2022 15:06:09 BST 1062 234.30 BATE 1999724 04 January 2022 15:06:49 BST 1175 234.20 BATE 2001089 04 January 2022 15:07:40 BST 999 234.30 BATE 2002687 04 January 2022 15:08:36 BST 747 234.90 BATE 2004642 04 January 2022 15:09:30 BST 1154 234.80 BATE 2006294 04 January 2022 15:12:01 BST 446 234.90 BATE 2012138 04 January 2022 15:12:01 BST 713 234.90 BATE 2012136 04 January 2022 15:12:01 BST 1838 234.90 BATE 2012134 04 January 2022 15:13:01 BST 642 234.90 BATE 2014434 04 January 2022 15:13:16 BST 629 234.90 BATE 2014896 04 January 2022 15:13:59 BST 1125 234.80 BATE 2016415 04 January 2022 15:15:09 BST 640 234.90 BATE 2018728 04 January 2022 15:15:12 BST 691 234.90 BATE 2018863 04 January 2022 15:16:07 BST 689 234.70 BATE 2020766 04 January 2022 15:17:29 BST 186 234.60 BATE 2023247 04 January 2022 15:17:29 BST 713 234.60 BATE 2023245 04 January 2022 15:17:29 BST 638 234.60 BATE 2023243 04 January 2022 15:18:29 BST 1041 234.60 BATE 2025128 04 January 2022 15:20:06 BST 1698 234.70 BATE 2028588 04 January 2022 15:21:02 BST 713 234.60 BATE 2030324 04 January 2022 15:22:07 BST 854 234.60 BATE 2032205 04 January 2022 15:22:07 BST 617 234.60 BATE 2032203 04 January 2022 15:22:56 BST 882 234.50 BATE 2033943 04 January 2022 15:24:14 BST 570 234.20 BATE 2037089 04 January 2022 15:24:14 BST 173 234.20 BATE 2037087 04 January 2022 15:24:14 BST 671 234.50 BATE 2037069 04 January 2022 15:25:13 BST 52 234.40 BATE 2039220 04 January 2022 15:25:13 BST 700 234.40 BATE 2039218 04 January 2022 15:26:15 BST 1339 234.30 BATE 2041557 04 January 2022 15:27:25 BST 656 234.40 BATE 2043559 04 January 2022 15:27:32 BST 649 234.40 BATE 2044163 04 January 2022 15:28:26 BST 936 234.60 BATE 2046016 04 January 2022 15:29:55 BST 728 234.70 BATE 2049271 04 January 2022 15:30:01 BST 700 234.90 BATE 2049532 04 January 2022 15:30:01 BST 3 234.90 BATE 2049534 04 January 2022 15:31:27 BST 1194 234.80 BATE 2052585 04 January 2022 15:31:27 BST 686 234.80 BATE 2052581 04 January 2022 15:33:01 BST 607 234.80 BATE 2055837 04 January 2022 15:33:01 BST 670 234.80 BATE 2055833 04 January 2022 15:33:01 BST 719 234.80 BATE 2055819 04 January 2022 15:34:19 BST 50 235.00 BATE 2058680 04 January 2022 15:34:19 BST 126 235.00 BATE 2058678 04 January 2022 15:34:19 BST 126 235.00 BATE 2058676 04 January 2022 15:34:19 BST 126 235.00 BATE 2058674 04 January 2022 15:34:19 BST 126 235.00 BATE 2058672 04 January 2022 15:34:19 BST 700 235.00 BATE 2058670 04 January 2022 15:34:19 BST 126 235.00 BATE 2058668 04 January 2022 15:35:09 BST 1199 234.90 BATE 2060459 04 January 2022 15:36:40 BST 713 234.80 BATE 2063020 04 January 2022 15:36:52 BST 1224 234.80 BATE 2063245 04 January 2022 15:37:12 BST 660 234.70 BATE 2063793 04 January 2022 15:37:48 BST 623 234.60 BATE 2064900 04 January 2022 15:38:50 BST 693 234.80 BATE 2066925 04 January 2022 15:38:50 BST 606 234.80 BATE 2066921 04 January 2022 15:40:21 BST 820 234.60 BATE 2069654 04 January 2022 15:40:21 BST 709 234.60 BATE 2069652 04 January 2022 15:40:54 BST 636 234.60 BATE 2070794 04 January 2022 15:42:02 BST 481 234.50 BATE 2072667 04 January 2022 15:42:02 BST 713 234.50 BATE 2072665 04 January 2022 15:43:30 BST 921 234.60 BATE 2075221 04 January 2022 15:43:30 BST 700 234.60 BATE 2075219 04 January 2022 15:44:39 BST 723 234.60 BATE 2077859 04 January 2022 15:45:28 BST 887 234.60 BATE 2079457 04 January 2022 15:45:43 BST 655 234.50 BATE 2079859 04 January 2022 15:46:58 BST 437 234.70 BATE 2082145 04 January 2022 15:46:58 BST 700 234.70 BATE 2082143 04 January 2022 15:48:10 BST 1693 234.90 BATE 2084239 04 January 2022 15:49:17 BST 710 234.80 BATE 2086214 04 January 2022 15:50:00 BST 1163 234.80 BATE 2087267 04 January 2022 15:52:11 BST 422 234.70 BATE 2090988 04 January 2022 15:52:11 BST 713 234.70 BATE 2090986 04 January 2022 15:52:11 BST 540 234.70 BATE 2090984 04 January 2022 15:52:11 BST 199 234.70 BATE 2090982 04 January 2022 15:52:11 BST 688 234.70 BATE 2090980 04 January 2022 15:53:56 BST 723 234.50 BATE 2094094 04 January 2022 15:53:58 BST 30 234.60 BATE 2094157 04 January 2022 15:53:58 BST 700 234.60 BATE 2094155 04 January 2022 15:55:46 BST 737 234.50 BATE 2097084 04 January 2022 15:55:46 BST 618 234.50 BATE 2097072 04 January 2022 15:56:15 BST 223 234.50 BATE 2098118 04 January 2022 15:56:15 BST 700 234.50 BATE 2098116 04 January 2022 15:56:50 BST 471 234.40 BATE 2099061 04 January 2022 15:56:50 BST 639 234.40 BATE 2099059 04 January 2022 15:57:31 BST 859 234.20 BATE 2100069 04 January 2022 15:58:40 BST 944 234.30 BATE 2102146 04 January 2022 15:59:36 BST 688 234.20 BATE 2104189 04 January 2022 15:59:45 BST 630 234.10 BATE 2104773 04 January 2022 16:00:34 BST 1043 234.10 BATE 2107166 04 January 2022 16:01:15 BST 1092 233.90 BATE 2108454 04 January 2022 16:02:06 BST 979 234.00 BATE 2110179 04 January 2022 16:03:15 BST 700 233.80 BATE 2112438 04 January 2022 16:03:15 BST 713 233.80 BATE 2112436 04 January 2022 16:04:15 BST 1549 233.80 BATE 2114566 04 January 2022 16:05:50 BST 2000 234.10 BATE 2117603 04 January 2022 16:07:09 BST 812 234.30 BATE 2120381 04 January 2022 16:07:09 BST 1162 234.20 BATE 2120379 04 January 2022 16:08:04 BST 1050 234.30 BATE 2122032 04 January 2022 16:09:37 BST 1084 234.30 BATE 2124598 04 January 2022 16:09:37 BST 213 234.30 BATE 2124596 04 January 2022 16:09:37 BST 730 234.30 BATE 2124592 04 January 2022 16:10:15 BST 652 234.20 BATE 2125860 04 January 2022 16:11:26 BST 700 234.10 BATE 2128013 04 January 2022 16:11:26 BST 886 234.10 BATE 2128011 04 January 2022 16:11:26 BST 101 234.10 BATE 2128015 04 January 2022 16:12:26 BST 267 233.90 BATE 2129935 04 January 2022 16:12:26 BST 794 233.90 BATE 2129933 04 January 2022 16:13:12 BST 773 233.80 BATE 2131597 04 January 2022 16:13:34 BST 642 233.70 BATE 2132197 04 January 2022 08:03:56 BST 565 228.20 CHIX 1540281 04 January 2022 08:03:56 BST 920 228.20 CHIX 1540279 04 January 2022 08:03:56 BST 216 228.20 CHIX 1540277 04 January 2022 08:05:01 BST 232 228.70 CHIX 1541967 04 January 2022 08:05:01 BST 1050 228.70 CHIX 1541965 04 January 2022 08:05:07 BST 421 228.60 CHIX 1542159 04 January 2022 08:05:07 BST 1162 228.60 CHIX 1542155 04 January 2022 08:05:46 BST 522 228.60 CHIX 1543243 04 January 2022 08:06:03 BST 461 228.40 CHIX 1543614 04 January 2022 08:06:03 BST 422 228.40 CHIX 1543612 04 January 2022 08:06:59 BST 407 228.70 CHIX 1545612 04 January 2022 08:07:21 BST 407 228.70 CHIX 1546236 04 January 2022 08:07:21 BST 464 228.70 CHIX 1546238 04 January 2022 08:07:21 BST 533 228.70 CHIX 1546234 04 January 2022 08:08:02 BST 418 228.60 CHIX 1547161 04 January 2022 08:08:24 BST 766 228.70 CHIX 1547904 04 January 2022 08:08:26 BST 775 228.60 CHIX 1547943 04 January 2022 08:08:26 BST 405 228.60 CHIX 1547941 04 January 2022 08:09:37 BST 1339 228.60 CHIX 1552105 04 January 2022 08:09:37 BST 505 228.60 CHIX 1552103 04 January 2022 08:10:09 BST 421 228.70 CHIX 1552979 04 January 2022 08:10:14 BST 463 228.60 CHIX 1553099 04 January 2022 08:10:14 BST 421 228.60 CHIX 1553095 04 January 2022 08:10:18 BST 501 228.50 CHIX 1553209 04 January 2022 08:12:14 BST 521 228.80 CHIX 1555833 04 January 2022 08:12:14 BST 1634 228.80 CHIX 1555831 04 January 2022 08:13:19 BST 1200 229.60 CHIX 1557573 04 January 2022 08:13:19 BST 491 229.60 CHIX 1557569 04 January 2022 08:13:34 BST 419 229.70 CHIX 1558015 04 January 2022 08:13:51 BST 450 229.70 CHIX 1558490 04 January 2022 08:13:53 BST 415 229.60 CHIX 1558589 04 January 2022 08:13:53 BST 465 229.60 CHIX 1558585 04 January 2022 08:13:54 BST 640 229.50 CHIX 1558631 04 January 2022 08:13:55 BST 459 229.40 CHIX 1558687 04 January 2022 08:14:00 BST 481 229.30 CHIX 1558842 04 January 2022 08:15:38 BST 469 229.90 CHIX 1561155 04 January 2022 08:15:38 BST 522 229.90 CHIX 1561151 04 January 2022 08:16:25 BST 392 229.80 CHIX 1562649 04 January 2022 08:16:25 BST 234 229.80 CHIX 1562635 04 January 2022 08:16:25 BST 414 229.90 CHIX 1562629 04 January 2022 08:16:25 BST 633 229.90 CHIX 1562627 04 January 2022 08:16:25 BST 530 230.00 CHIX 1562612 04 January 2022 08:17:20 BST 490 230.20 CHIX 1563889 04 January 2022 08:17:50 BST 472 230.20 CHIX 1564814 04 January 2022 08:17:54 BST 535 230.10 CHIX 1564862 04 January 2022 08:17:54 BST 440 230.10 CHIX 1564858 04 January 2022 08:18:20 BST 418 230.20 CHIX 1565543 04 January 2022 08:18:22 BST 490 230.10 CHIX 1565640 04 January 2022 08:19:29 BST 705 230.50 CHIX 1567332 04 January 2022 08:19:40 BST 884 230.40 CHIX 1567528 04 January 2022 08:20:00 BST 615 230.30 CHIX 1567878 04 January 2022 08:21:05 BST 16 230.40 CHIX 1569880 04 January 2022 08:21:26 BST 696 230.60 CHIX 1570340 04 January 2022 08:21:54 BST 1328 230.70 CHIX 1570905 04 January 2022 08:22:31 BST 723 230.80 CHIX 1571585 04 January 2022 08:23:12 BST 479 230.80 CHIX 1572353 04 January 2022 08:23:12 BST 630 230.80 CHIX 1572351 04 January 2022 08:23:12 BST 400 230.80 CHIX 1572349 04 January 2022 08:23:38 BST 704 230.80 CHIX 1572932 04 January 2022 08:24:29 BST 1000 231.00 CHIX 1573963 04 January 2022 08:25:14 BST 540 231.10 CHIX 1574769 04 January 2022 08:25:14 BST 471 231.10 CHIX 1574767 04 January 2022 08:25:21 BST 477 231.10 CHIX 1574971 04 January 2022 08:25:21 BST 493 231.10 CHIX 1574969 04 January 2022 08:26:50 BST 459 231.20 CHIX 1576893 04 January 2022 08:26:50 BST 616 231.20 CHIX 1576891 04 January 2022 08:27:15 BST 63 231.40 CHIX 1577675 04 January 2022 08:27:15 BST 454 231.40 CHIX 1577673 04 January 2022 08:27:15 BST 484 231.40 CHIX 1577655 04 January 2022 08:27:23 BST 624 231.30 CHIX 1577814 04 January 2022 08:28:11 BST 1355 231.30 CHIX 1578561 04 January 2022 08:28:11 BST 1200 231.30 CHIX 1578559 04 January 2022 08:29:06 BST 437 231.00 CHIX 1579860 04 January 2022 08:29:56 BST 585 230.90 CHIX 1580907 04 January 2022 08:29:56 BST 438 231.00 CHIX 1580897 04 January 2022 08:32:08 BST 1334 231.40 CHIX 1583943 04 January 2022 08:33:28 BST 1591 231.70 CHIX 1585955 04 January 2022 08:33:28 BST 723 231.70 CHIX 1585953 04 January 2022 08:34:31 BST 497 231.90 CHIX 1587739 04 January 2022 08:34:31 BST 483 231.90 CHIX 1587737 04 January 2022 08:35:42 BST 403 232.30 CHIX 1589685 04 January 2022 08:35:42 BST 730 232.30 CHIX 1589683 04 January 2022 08:36:54 BST 96 232.60 CHIX 1591353 04 January 2022 08:36:54 BST 728 232.60 CHIX 1591351 04 January 2022 08:37:10 BST 486 232.50 CHIX 1591745 04 January 2022 08:37:10 BST 1037 232.50 CHIX 1591741 04 January 2022 08:39:10 BST 413 232.80 CHIX 1594836 04 January 2022 08:39:10 BST 481 232.80 CHIX 1594838 04 January 2022 08:39:10 BST 635 232.80 CHIX 1594840 04 January 2022 08:40:02 BST 549 233.00 CHIX 1596678 04 January 2022 08:40:02 BST 442 233.00 CHIX 1596676 04 January 2022 08:40:04 BST 1029 232.90 CHIX 1596784 04 January 2022 08:40:06 BST 515 232.80 CHIX 1596884 04 January 2022 08:40:44 BST 427 232.80 CHIX 1598149 04 January 2022 08:40:57 BST 171 232.70 CHIX 1598511 04 January 2022 08:40:57 BST 301 232.70 CHIX 1598509 04 January 2022 08:41:35 BST 403 232.80 CHIX 1599735 04 January 2022 08:46:30 BST 915 233.40 CHIX 1607796 04 January 2022 08:47:17 BST 667 233.30 CHIX 1608600 04 January 2022 08:47:17 BST 464 233.30 CHIX 1608602 04 January 2022 08:47:18 BST 674 233.20 CHIX 1608621 04 January 2022 08:47:19 BST 642 233.10 CHIX 1608638 04 January 2022 08:49:21 BST 435 233.10 CHIX 1611361 04 January 2022 08:49:21 BST 488 233.10 CHIX 1611359 04 January 2022 08:49:21 BST 476 233.30 CHIX 1611347 04 January 2022 08:50:43 BST 456 233.10 CHIX 1613451 04 January 2022 08:50:43 BST 457 233.20 CHIX 1613448 04 January 2022 08:52:18 BST 150 233.10 CHIX 1615509 04 January 2022 08:52:18 BST 297 233.10 CHIX 1615500 04 January 2022 08:55:40 BST 38 233.50 CHIX 1619144 04 January 2022 08:55:40 BST 200 233.50 CHIX 1619140 04 January 2022 08:55:40 BST 200 233.50 CHIX 1619142 04 January 2022 08:55:58 BST 405 233.50 CHIX 1619454 04 January 2022 08:57:30 BST 413 234.00 CHIX 1621433 04 January 2022 08:57:33 BST 444 233.90 CHIX 1621501 04 January 2022 08:59:16 BST 406 234.10 CHIX 1624000 04 January 2022 08:59:16 BST 482 234.20 CHIX 1623996 04 January 2022 08:59:16 BST 429 234.20 CHIX 1623994 04 January 2022 08:59:18 BST 251 234.10 CHIX 1624063 04 January 2022 08:59:18 BST 455 234.10 CHIX 1624065 04 January 2022 08:59:35 BST 422 234.10 CHIX 1624487 04 January 2022 08:59:36 BST 410 234.00 CHIX 1624525 04 January 2022 09:01:00 BST 472 234.00 CHIX 1626111 04 January 2022 09:03:31 BST 659 234.70 CHIX 1628988 04 January 2022 09:06:22 BST 411 235.20 CHIX 1632538 04 January 2022 09:06:22 BST 910 235.20 CHIX 1632536 04 January 2022 09:08:00 BST 731 235.10 CHIX 1634206 04 January 2022 09:08:00 BST 889 235.30 CHIX 1634179 04 January 2022 09:08:02 BST 465 235.00 CHIX 1634251 04 January 2022 09:08:47 BST 459 234.90 CHIX 1635026 04 January 2022 09:08:59 BST 450 234.80 CHIX 1635278 04 January 2022 09:09:09 BST 481 234.60 CHIX 1635427 04 January 2022 09:11:24 BST 488 234.90 CHIX 1638202 04 January 2022 09:12:58 BST 481 234.90 CHIX 1639692 04 January 2022 09:12:58 BST 455 234.90 CHIX 1639690 04 January 2022 09:12:58 BST 449 234.90 CHIX 1639688 04 January 2022 09:14:30 BST 457 234.80 CHIX 1641362 04 January 2022 09:16:21 BST 440 235.00 CHIX 1643316 04 January 2022 09:17:42 BST 270 235.20 CHIX 1644551 04 January 2022 09:17:42 BST 216 235.20 CHIX 1644549 04 January 2022 09:17:42 BST 492 235.20 CHIX 1644547 04 January 2022 09:17:42 BST 442 235.20 CHIX 1644545 04 January 2022 09:20:01 BST 422 235.10 CHIX 1646781 04 January 2022 09:20:02 BST 499 235.00 CHIX 1646836 04 January 2022 09:20:19 BST 480 234.90 CHIX 1647221 04 January 2022 09:20:52 BST 451 234.80 CHIX 1647959 04 January 2022 09:21:40 BST 477 234.80 CHIX 1648837 04 January 2022 09:22:47 BST 452 234.80 CHIX 1649898 04 January 2022 09:23:14 BST 420 234.60 CHIX 1650350 04 January 2022 09:24:12 BST 486 234.40 CHIX 1651374 04 January 2022 09:25:19 BST 422 234.40 CHIX 1652800 04 January 2022 09:25:19 BST 412 234.40 CHIX 1652798 04 January 2022 09:28:12 BST 486 234.40 CHIX 1656037 04 January 2022 09:28:41 BST 42 234.30 CHIX 1656633 04 January 2022 09:28:41 BST 385 234.30 CHIX 1656635 04 January 2022 09:28:43 BST 463 234.20 CHIX 1656684 04 January 2022 09:29:12 BST 400 234.10 CHIX 1657322 04 January 2022 09:29:27 BST 430 233.80 CHIX 1657643 04 January 2022 09:31:41 BST 446 234.10 CHIX 1659857 04 January 2022 09:32:13 BST 466 234.00 CHIX 1660343 04 January 2022 09:32:46 BST 413 233.90 CHIX 1660819 04 January 2022 09:32:59 BST 431 233.80 CHIX 1661044 04 January 2022 09:33:58 BST 456 233.90 CHIX 1662005 04 January 2022 09:34:56 BST 143 233.80 CHIX 1663090 04 January 2022 09:35:01 BST 319 233.80 CHIX 1663130 04 January 2022 09:35:20 BST 482 233.70 CHIX 1663714 04 January 2022 09:35:49 BST 400 233.50 CHIX 1664420 04 January 2022 09:36:58 BST 463 233.00 CHIX 1665687 04 January 2022 09:39:21 BST 406 233.40 CHIX 1668067 04 January 2022 09:40:19 BST 434 233.50 CHIX 1669197 04 January 2022 09:40:29 BST 403 233.30 CHIX 1669498 04 January 2022 09:40:29 BST 483 233.40 CHIX 1669476 04 January 2022 09:44:01 BST 469 233.50 CHIX 1672872 04 January 2022 09:44:01 BST 402 233.50 CHIX 1672870 04 January 2022 09:45:15 BST 458 233.50 CHIX 1674141 04 January 2022 09:45:15 BST 535 233.50 CHIX 1674132 04 January 2022 09:45:15 BST 446 233.50 CHIX 1674126 04 January 2022 09:47:10 BST 442 233.30 CHIX 1676108 04 January 2022 09:48:19 BST 464 233.20 CHIX 1677175 04 January 2022 09:49:30 BST 441 233.30 CHIX 1678549 04 January 2022 09:50:06 BST 486 233.10 CHIX 1679227 04 January 2022 09:50:06 BST 422 233.10 CHIX 1679225 04 January 2022 09:50:06 BST 454 233.20 CHIX 1679219 04 January 2022 09:53:02 BST 495 233.10 CHIX 1682443 04 January 2022 09:54:51 BST 501 233.20 CHIX 1684222 04 January 2022 09:57:28 BST 439 233.40 CHIX 1686668 04 January 2022 09:57:28 BST 672 233.40 CHIX 1686666 04 January 2022 09:57:33 BST 526 233.30 CHIX 1686827 04 January 2022 09:58:49 BST 458 233.30 CHIX 1688052 04 January 2022 09:59:06 BST 449 233.20 CHIX 1688497 04 January 2022 10:03:31 BST 498 233.30 CHIX 1692556 04 January 2022 10:03:31 BST 426 233.30 CHIX 1692558 04 January 2022 10:05:10 BST 669 233.40 CHIX 1694104 04 January 2022 10:05:10 BST 443 233.40 CHIX 1694102 04 January 2022 10:05:10 BST 588 233.40 CHIX 1694098 04 January 2022 10:06:39 BST 491 233.40 CHIX 1695214 04 January 2022 10:10:11 BST 474 233.60 CHIX 1698054 04 January 2022 10:10:11 BST 516 233.60 CHIX 1698052 04 January 2022 10:11:13 BST 499 233.50 CHIX 1698787 04 January 2022 10:11:13 BST 583 233.50 CHIX 1698782 04 January 2022 10:11:13 BST 714 233.50 CHIX 1698769 04 January 2022 10:11:52 BST 490 233.40 CHIX 1699175 04 January 2022 10:14:00 BST 480 233.50 CHIX 1700757 04 January 2022 10:14:37 BST 453 233.50 CHIX 1701311 04 January 2022 10:15:00 BST 418 233.40 CHIX 1701597 04 January 2022 10:20:06 BST 703 233.70 CHIX 1706053 04 January 2022 10:20:33 BST 429 233.70 CHIX 1706405 04 January 2022 10:20:33 BST 513 233.70 CHIX 1706407 04 January 2022 10:21:58 BST 586 233.60 CHIX 1707458 04 January 2022 10:25:53 BST 882 234.10 CHIX 1711310 04 January 2022 10:25:53 BST 1600 234.10 CHIX 1711308 04 January 2022 10:25:53 BST 713 234.10 CHIX 1711306 04 January 2022 10:28:14 BST 444 233.90 CHIX 1713058 04 January 2022 10:32:30 BST 852 234.00 CHIX 1716835 04 January 2022 10:33:23 BST 433 234.00 CHIX 1717965 04 January 2022 10:33:23 BST 499 234.00 CHIX 1717967 04 January 2022 10:33:24 BST 512 234.00 CHIX 1718034 04 January 2022 10:35:20 BST 416 234.00 CHIX 1719430 04 January 2022 10:35:29 BST 497 233.90 CHIX 1719594 04 January 2022 10:36:47 BST 380 234.00 CHIX 1720504 04 January 2022 10:37:17 BST 493 234.10 CHIX 1721061 04 January 2022 10:39:45 BST 458 234.30 CHIX 1723165 04 January 2022 10:40:57 BST 500 234.20 CHIX 1724253 04 January 2022 10:40:57 BST 490 234.20 CHIX 1724247 04 January 2022 10:42:20 BST 458 234.30 CHIX 1726077 04 January 2022 10:47:20 BST 1462 234.40 CHIX 1730364 04 January 2022 10:47:24 BST 246 234.30 CHIX 1730448 04 January 2022 10:48:17 BST 497 234.40 CHIX 1731308 04 January 2022 10:48:57 BST 426 234.40 CHIX 1731820 04 January 2022 10:49:26 BST 504 234.30 CHIX 1732189 04 January 2022 10:50:47 BST 475 234.20 CHIX 1733506 04 January 2022 10:52:54 BST 420 234.30 CHIX 1734997 04 January 2022 10:53:22 BST 624 234.20 CHIX 1735373 04 January 2022 10:54:39 BST 421 234.20 CHIX 1736349 04 January 2022 10:59:07 BST 610 234.30 CHIX 1739569 04 January 2022 10:59:07 BST 444 234.30 CHIX 1739573 04 January 2022 11:00:02 BST 699 234.20 CHIX 1740474 04 January 2022 11:00:02 BST 529 234.20 CHIX 1740472 04 January 2022 11:00:02 BST 419 234.20 CHIX 1740470 04 January 2022 11:03:15 BST 572 234.50 CHIX 1742961 04 January 2022 11:03:15 BST 183 234.50 CHIX 1742957 04 January 2022 11:04:36 BST 703 234.40 CHIX 1743707 04 January 2022 11:06:20 BST 645 234.30 CHIX 1744861 04 January 2022 11:06:40 BST 764 234.20 CHIX 1745083 04 January 2022 11:08:41 BST 654 234.20 CHIX 1746450 04 January 2022 11:11:28 BST 415 234.20 CHIX 1748559 04 January 2022 11:11:28 BST 737 234.20 CHIX 1748557 04 January 2022 11:11:30 BST 358 234.10 CHIX 1748651 04 January 2022 11:11:30 BST 408 234.10 CHIX 1748653 04 January 2022 11:12:22 BST 452 234.00 CHIX 1749176 04 January 2022 11:12:40 BST 460 233.90 CHIX 1749313 04 January 2022 11:12:45 BST 432 233.90 CHIX 1749384 04 January 2022 11:16:28 BST 479 233.90 CHIX 1751560 04 January 2022 11:17:29 BST 370 233.80 CHIX 1752120 04 January 2022 11:17:29 BST 167 233.80 CHIX 1752118 04 January 2022 11:19:00 BST 535 233.70 CHIX 1753150 04 January 2022 11:20:00 BST 591 233.60 CHIX 1753842 04 January 2022 11:20:01 BST 543 233.50 CHIX 1753860 04 January 2022 11:22:31 BST 169 233.70 CHIX 1755684 04 January 2022 11:22:31 BST 283 233.70 CHIX 1755682 04 January 2022 11:22:31 BST 430 233.70 CHIX 1755676 04 January 2022 11:22:31 BST 490 233.70 CHIX 1755672 04 January 2022 11:22:31 BST 447 233.70 CHIX 1755668 04 January 2022 11:24:20 BST 469 233.70 CHIX 1756866 04 January 2022 11:26:50 BST 68 233.60 CHIX 1758603 04 January 2022 11:27:37 BST 361 233.60 CHIX 1759094 04 January 2022 11:27:41 BST 463 233.40 CHIX 1759188 04 January 2022 11:27:41 BST 490 233.50 CHIX 1759182 04 January 2022 11:28:56 BST 456 233.40 CHIX 1760013 04 January 2022 11:29:37 BST 492 233.10 CHIX 1760483 04 January 2022 11:30:24 BST 469 233.10 CHIX 1760961 04 January 2022 11:33:15 BST 496 233.40 CHIX 1762867 04 January 2022 11:33:15 BST 454 233.40 CHIX 1762861 04 January 2022 11:34:17 BST 495 233.50 CHIX 1763693 04 January 2022 11:35:03 BST 463 233.40 CHIX 1764211 04 January 2022 11:37:29 BST 400 233.50 CHIX 1765722 04 January 2022 11:37:57 BST 411 233.60 CHIX 1766015 04 January 2022 11:40:45 BST 490 233.50 CHIX 1768054 04 January 2022 11:43:06 BST 492 233.40 CHIX 1769873 04 January 2022 11:43:06 BST 403 233.40 CHIX 1769871 04 January 2022 11:43:06 BST 565 233.40 CHIX 1769869 04 January 2022 11:43:06 BST 401 233.40 CHIX 1769867 04 January 2022 11:43:06 BST 577 233.40 CHIX 1769865 04 January 2022 11:46:07 BST 451 233.50 CHIX 1771809 04 January 2022 11:48:40 BST 536 233.80 CHIX 1773302 04 January 2022 11:52:34 BST 436 233.90 CHIX 1775391 04 January 2022 11:52:34 BST 669 233.90 CHIX 1775387 04 January 2022 11:53:58 BST 466 233.90 CHIX 1776062 04 January 2022 11:53:58 BST 607 233.90 CHIX 1776060 04 January 2022 11:57:24 BST 447 234.00 CHIX 1777932 04 January 2022 11:57:24 BST 635 234.00 CHIX 1777930 04 January 2022 11:58:55 BST 926 234.00 CHIX 1778973 04 January 2022 11:59:27 BST 836 233.90 CHIX 1779352 04 January 2022 12:00:02 BST 438 233.90 CHIX 1779742 04 January 2022 12:00:37 BST 303 234.00 CHIX 1780061 04 January 2022 12:00:37 BST 135 234.00 CHIX 1780059 04 January 2022 12:02:52 BST 463 234.00 CHIX 1781314 04 January 2022 12:02:52 BST 443 234.00 CHIX 1781312 04 January 2022 12:02:52 BST 669 234.00 CHIX 1781306 04 January 2022 12:02:52 BST 613 234.00 CHIX 1781300 04 January 2022 12:04:04 BST 416 233.90 CHIX 1782031 04 January 2022 12:09:00 BST 864 233.90 CHIX 1784885 04 January 2022 12:12:17 BST 578 234.00 CHIX 1786683 04 January 2022 12:12:17 BST 1605 234.00 CHIX 1786685 04 January 2022 12:12:17 BST 948 234.00 CHIX 1786687 04 January 2022 12:17:08 BST 473 234.00 CHIX 1789542 04 January 2022 12:20:22 BST 435 234.00 CHIX 1791765 04 January 2022 12:20:22 BST 478 234.00 CHIX 1791755 04 January 2022 12:20:22 BST 419 234.00 CHIX 1791761 04 January 2022 12:22:23 BST 428 234.00 CHIX 1792965 04 January 2022 12:22:23 BST 267 234.00 CHIX 1792963 04 January 2022 12:24:13 BST 2449 234.30 CHIX 1793951 04 January 2022 12:25:59 BST 473 234.30 CHIX 1795096 04 January 2022 12:27:12 BST 417 234.30 CHIX 1795982 04 January 2022 12:28:06 BST 492 234.20 CHIX 1796570 04 January 2022 12:29:13 BST 499 234.10 CHIX 1797428 04 January 2022 12:30:15 BST 442 233.90 CHIX 1798168 04 January 2022 12:31:40 BST 403 233.80 CHIX 1799270 04 January 2022 12:34:33 BST 487 233.90 CHIX 1801152 04 January 2022 12:41:15 BST 109 233.90 CHIX 1805600 04 January 2022 12:41:15 BST 475 233.90 CHIX 1805598 04 January 2022 12:44:02 BST 344 233.90 CHIX 1807664 04 January 2022 12:44:02 BST 537 233.90 CHIX 1807668 04 January 2022 12:44:02 BST 482 233.90 CHIX 1807666 04 January 2022 12:44:02 BST 469 233.90 CHIX 1807670 04 January 2022 12:44:07 BST 1129 233.80 CHIX 1807751 04 January 2022 12:47:15 BST 606 233.70 CHIX 1809818 04 January 2022 12:47:15 BST 466 233.70 CHIX 1809814 04 January 2022 12:47:15 BST 578 233.70 CHIX 1809812 04 January 2022 12:48:15 BST 463 233.70 CHIX 1810609 04 January 2022 12:48:21 BST 411 233.70 CHIX 1810669 04 January 2022 12:49:33 BST 427 233.60 CHIX 1811376 04 January 2022 12:49:33 BST 491 233.60 CHIX 1811372 04 January 2022 12:53:51 BST 453 233.60 CHIX 1814561 04 January 2022 12:53:51 BST 419 233.60 CHIX 1814557 04 January 2022 12:58:54 BST 451 233.60 CHIX 1818758 04 January 2022 12:58:54 BST 1136 233.60 CHIX 1818756 04 January 2022 13:01:03 BST 3433 233.60 CHIX 1821121 04 January 2022 13:05:49 BST 672 233.80 CHIX 1824753 04 January 2022 13:06:28 BST 478 233.80 CHIX 1825259 04 January 2022 13:08:33 BST 466 234.10 CHIX 1826750 04 January 2022 13:08:33 BST 582 234.10 CHIX 1826748 04 January 2022 13:09:17 BST 514 234.00 CHIX 1827218 04 January 2022 13:09:17 BST 479 234.10 CHIX 1827213 04 January 2022 13:09:38 BST 490 233.90 CHIX 1827473 04 January 2022 13:10:11 BST 453 233.90 CHIX 1827876 04 January 2022 13:11:44 BST 491 233.90 CHIX 1828868 04 January 2022 13:13:31 BST 428 234.00 CHIX 1830020 04 January 2022 13:13:32 BST 449 233.90 CHIX 1830049 04 January 2022 13:14:46 BST 460 233.90 CHIX 1831482 04 January 2022 13:15:39 BST 417 233.80 CHIX 1832133 04 January 2022 13:16:18 BST 447 233.80 CHIX 1832663 04 January 2022 13:19:06 BST 419 233.80 CHIX 1835040 04 January 2022 13:22:49 BST 431 234.10 CHIX 1838217 04 January 2022 13:22:49 BST 457 234.10 CHIX 1838215 04 January 2022 13:23:49 BST 409 234.10 CHIX 1839063 04 January 2022 13:23:49 BST 463 234.10 CHIX 1839059 04 January 2022 13:27:36 BST 460 234.00 CHIX 1842175 04 January 2022 13:27:36 BST 582 234.00 CHIX 1842173 04 January 2022 13:28:08 BST 602 234.00 CHIX 1842581 04 January 2022 13:29:48 BST 675 233.90 CHIX 1843968 04 January 2022 13:30:14 BST 478 233.90 CHIX 1844501 04 January 2022 13:31:10 BST 595 233.80 CHIX 1845365 04 January 2022 13:32:21 BST 698 233.60 CHIX 1846454 04 January 2022 13:32:21 BST 632 233.70 CHIX 1846448 04 January 2022 13:32:32 BST 452 233.50 CHIX 1846593 04 January 2022 13:33:20 BST 402 233.40 CHIX 1847333 04 January 2022 13:36:19 BST 400 233.40 CHIX 1850435 04 January 2022 13:36:19 BST 429 233.40 CHIX 1850433 04 January 2022 13:37:55 BST 743 233.30 CHIX 1852132 04 January 2022 13:38:03 BST 713 233.20 CHIX 1852450 04 January 2022 13:40:15 BST 400 233.20 CHIX 1854791 04 January 2022 13:40:15 BST 588 233.20 CHIX 1854789 04 January 2022 13:40:15 BST 494 233.20 CHIX 1854785 04 January 2022 13:40:15 BST 455 233.20 CHIX 1854787 04 January 2022 13:41:02 BST 469 233.10 CHIX 1855500 04 January 2022 13:42:25 BST 448 233.20 CHIX 1856888 04 January 2022 13:48:40 BST 1225 233.50 CHIX 1862774 04 January 2022 13:50:02 BST 988 233.40 CHIX 1863945 04 January 2022 13:51:50 BST 573 233.50 CHIX 1865416 04 January 2022 13:56:21 BST 789 233.80 CHIX 1869818 04 January 2022 13:56:21 BST 367 233.80 CHIX 1869816 04 January 2022 13:57:21 BST 79 233.80 CHIX 1870725 04 January 2022 13:57:21 BST 3078 233.80 CHIX 1870729 04 January 2022 13:57:21 BST 713 233.80 CHIX 1870727 04 January 2022 13:59:18 BST 440 233.70 CHIX 1872434 04 January 2022 14:00:39 BST 421 233.60 CHIX 1873780 04 January 2022 14:04:40 BST 3391 233.70 CHIX 1877413 04 January 2022 14:06:03 BST 404 233.60 CHIX 1878572 04 January 2022 14:06:06 BST 436 233.60 CHIX 1878644 04 January 2022 14:12:00 BST 3161 233.90 CHIX 1884039 04 January 2022 14:12:00 BST 63 233.90 CHIX 1884037 04 January 2022 14:13:16 BST 411 233.80 CHIX 1885340 04 January 2022 14:15:01 BST 432 234.00 CHIX 1886989 04 January 2022 14:15:08 BST 412 233.90 CHIX 1887140 04 January 2022 14:19:17 BST 440 234.00 CHIX 1891689 04 January 2022 14:19:17 BST 420 234.00 CHIX 1891687 04 January 2022 14:22:37 BST 1366 234.20 CHIX 1895160 04 January 2022 14:22:40 BST 956 234.10 CHIX 1895198 04 January 2022 14:22:54 BST 432 234.10 CHIX 1895462 04 January 2022 14:24:05 BST 514 234.00 CHIX 1896589 04 January 2022 14:25:24 BST 602 234.10 CHIX 1897906 04 January 2022 14:27:19 BST 654 234.40 CHIX 1900272 04 January 2022 14:30:25 BST 1222 234.80 CHIX 1910093 04 January 2022 14:30:25 BST 476 234.80 CHIX 1910089 04 January 2022 14:30:25 BST 1344 234.80 CHIX 1910087 04 January 2022 14:30:44 BST 411 234.80 CHIX 1911052 04 January 2022 14:30:49 BST 516 234.70 CHIX 1911364 04 January 2022 14:30:49 BST 639 234.70 CHIX 1911359 04 January 2022 14:31:27 BST 507 234.80 CHIX 1914246 04 January 2022 14:32:21 BST 680 235.00 CHIX 1916907 04 January 2022 14:32:56 BST 454 235.10 CHIX 1918919 04 January 2022 14:32:56 BST 715 235.10 CHIX 1918917 04 January 2022 14:33:45 BST 1086 235.40 CHIX 1922229 04 January 2022 14:34:13 BST 397 235.30 CHIX 1923850 04 January 2022 14:34:13 BST 92 235.30 CHIX 1923848 04 January 2022 14:34:13 BST 428 235.30 CHIX 1923846 04 January 2022 14:34:13 BST 489 235.30 CHIX 1923844 04 January 2022 14:34:13 BST 991 235.30 CHIX 1923842 04 January 2022 14:34:13 BST 735 235.30 CHIX 1923838 04 January 2022 14:34:13 BST 440 235.30 CHIX 1923836 04 January 2022 14:34:51 BST 487 235.20 CHIX 1925658 04 January 2022 14:34:51 BST 403 235.20 CHIX 1925654 04 January 2022 14:35:33 BST 461 234.90 CHIX 1927949 04 January 2022 14:35:33 BST 469 234.90 CHIX 1927947 04 January 2022 14:38:49 BST 2100 235.20 CHIX 1935608 04 January 2022 14:38:56 BST 426 235.10 CHIX 1935876 04 January 2022 14:38:56 BST 681 235.10 CHIX 1935849 04 January 2022 14:39:47 BST 409 235.10 CHIX 1937744 04 January 2022 14:41:35 BST 468 235.40 CHIX 1941580 04 January 2022 14:41:35 BST 439 235.40 CHIX 1941578 04 January 2022 14:41:36 BST 810 235.30 CHIX 1941674 04 January 2022 14:42:18 BST 482 235.30 CHIX 1943402 04 January 2022 14:42:52 BST 400 235.30 CHIX 1944653 04 January 2022 14:43:28 BST 487 235.30 CHIX 1945944 04 January 2022 14:43:30 BST 653 235.20 CHIX 1946060 04 January 2022 14:44:36 BST 460 235.20 CHIX 1948602 04 January 2022 14:44:36 BST 448 235.20 CHIX 1948600 04 January 2022 14:44:44 BST 505 235.10 CHIX 1948937 04 January 2022 14:44:47 BST 493 235.00 CHIX 1949112 04 January 2022 14:44:57 BST 412 234.90 CHIX 1949482 04 January 2022 14:45:32 BST 470 235.00 CHIX 1951106 04 January 2022 14:46:37 BST 446 234.90 CHIX 1953805 04 January 2022 14:47:59 BST 603 235.20 CHIX 1956865 04 January 2022 14:48:45 BST 519 235.20 CHIX 1958556 04 January 2022 14:49:37 BST 716 235.20 CHIX 1960940 04 January 2022 14:49:37 BST 453 235.20 CHIX 1960936 04 January 2022 14:49:37 BST 545 235.20 CHIX 1960934 04 January 2022 14:50:41 BST 612 235.30 CHIX 1963709 04 January 2022 14:50:41 BST 502 235.30 CHIX 1963707 04 January 2022 14:51:43 BST 444 235.30 CHIX 1966147 04 January 2022 14:51:43 BST 450 235.30 CHIX 1966151 04 January 2022 14:52:37 BST 418 235.30 CHIX 1968249 04 January 2022 14:52:37 BST 439 235.30 CHIX 1968247 04 January 2022 14:52:55 BST 439 235.30 CHIX 1968874 04 January 2022 14:53:55 BST 312 235.20 CHIX 1971220 04 January 2022 14:53:55 BST 111 235.20 CHIX 1971218 04 January 2022 14:53:55 BST 622 235.20 CHIX 1971216 04 January 2022 14:53:55 BST 455 235.20 CHIX 1971214 04 January 2022 14:55:30 BST 574 235.40 CHIX 1975338 04 January 2022 14:56:23 BST 611 235.20 CHIX 1977181 04 January 2022 14:56:35 BST 508 235.20 CHIX 1977507 04 January 2022 14:57:33 BST 562 235.10 CHIX 1979585 04 January 2022 14:58:20 BST 446 235.10 CHIX 1980816 04 January 2022 14:58:47 BST 201 235.10 CHIX 1981614 04 January 2022 14:58:52 BST 481 235.10 CHIX 1981782 04 January 2022 14:58:52 BST 261 235.10 CHIX 1981780 04 January 2022 14:59:47 BST 459 235.20 CHIX 1983450 04 January 2022 14:59:48 BST 703 235.10 CHIX 1983497 04 January 2022 14:59:55 BST 498 235.00 CHIX 1983672 04 January 2022 15:00:21 BST 419 234.90 CHIX 1985138 04 January 2022 15:00:34 BST 454 234.80 CHIX 1985918 04 January 2022 15:01:07 BST 340 234.70 CHIX 1987330 04 January 2022 15:01:07 BST 113 234.70 CHIX 1987328 04 January 2022 15:01:10 BST 437 234.60 CHIX 1987424 04 January 2022 15:01:21 BST 412 234.50 CHIX 1987865 04 January 2022 15:01:45 BST 421 234.30 CHIX 1988819 04 January 2022 15:02:33 BST 427 234.10 CHIX 1991013 04 January 2022 15:03:20 BST 492 234.20 CHIX 1992973 04 January 2022 15:03:43 BST 411 234.10 CHIX 1993778 04 January 2022 15:04:00 BST 436 234.00 CHIX 1994562 04 January 2022 15:05:24 BST 575 234.20 CHIX 1997932 04 January 2022 15:06:10 BST 401 234.20 CHIX 1999811 04 January 2022 15:06:49 BST 729 234.20 CHIX 2001085 04 January 2022 15:08:41 BST 1114 234.80 CHIX 2004773 04 January 2022 15:08:57 BST 443 234.70 CHIX 2005214 04 January 2022 15:08:57 BST 484 234.70 CHIX 2005216 04 January 2022 15:09:09 BST 439 234.70 CHIX 2005654 04 January 2022 15:09:09 BST 172 234.70 CHIX 2005652 04 January 2022 15:09:30 BST 526 234.80 CHIX 2006292 04 January 2022 15:12:01 BST 474 234.90 CHIX 2012120 04 January 2022 15:13:01 BST 1406 234.90 CHIX 2014425 04 January 2022 15:13:01 BST 1454 234.90 CHIX 2014423 04 January 2022 15:13:01 BST 1040 234.90 CHIX 2014427 04 January 2022 15:13:01 BST 458 234.90 CHIX 2014429 04 January 2022 15:15:26 BST 476 234.80 CHIX 2019353 04 January 2022 15:15:26 BST 494 234.80 CHIX 2019351 04 January 2022 15:15:27 BST 549 234.70 CHIX 2019406 04 January 2022 15:16:29 BST 471 234.60 CHIX 2021554 04 January 2022 15:18:29 BST 1462 234.60 CHIX 2025130 04 January 2022 15:18:51 BST 483 234.60 CHIX 2026043 04 January 2022 15:20:10 BST 578 234.60 CHIX 2028782 04 January 2022 15:20:55 BST 689 234.60 CHIX 2030107 04 January 2022 15:22:07 BST 993 234.60 CHIX 2032201 04 January 2022 15:22:11 BST 820 234.50 CHIX 2032381 04 January 2022 15:22:51 BST 405 234.50 CHIX 2033839 04 January 2022 15:24:14 BST 825 234.20 CHIX 2037091 04 January 2022 15:24:14 BST 466 234.50 CHIX 2037073 04 January 2022 15:24:14 BST 496 234.50 CHIX 2037071 04 January 2022 15:24:15 BST 477 234.10 CHIX 2037107 04 January 2022 15:24:16 BST 442 234.10 CHIX 2037127 04 January 2022 15:25:33 BST 475 234.30 CHIX 2040400 04 January 2022 15:27:25 BST 413 234.40 CHIX 2043563 04 January 2022 15:27:25 BST 479 234.40 CHIX 2043561 04 January 2022 15:29:06 BST 441 234.60 CHIX 2047430 04 January 2022 15:29:06 BST 335 234.60 CHIX 2047428 04 January 2022 15:29:06 BST 441 234.60 CHIX 2047426 04 January 2022 15:29:26 BST 433 234.60 CHIX 2048179 04 January 2022 15:30:16 BST 417 234.70 CHIX 2050237 04 January 2022 15:30:16 BST 670 234.70 CHIX 2050235 04 January 2022 15:31:27 BST 421 234.80 CHIX 2052583 04 January 2022 15:32:15 BST 64 234.80 CHIX 2054238 04 January 2022 15:32:15 BST 639 234.80 CHIX 2054236 04 January 2022 15:33:01 BST 452 234.80 CHIX 2055841 04 January 2022 15:33:01 BST 486 234.80 CHIX 2055839 04 January 2022 15:33:01 BST 901 234.80 CHIX 2055835 04 January 2022 15:33:01 BST 525 234.80 CHIX 2055823 04 January 2022 15:33:01 BST 168 234.80 CHIX 2055817 04 January 2022 15:33:01 BST 579 234.80 CHIX 2055821 04 January 2022 15:34:20 BST 424 234.90 CHIX 2058729 04 January 2022 15:35:19 BST 459 234.80 CHIX 2060778 04 January 2022 15:35:19 BST 426 234.80 CHIX 2060776 04 January 2022 15:35:19 BST 481 234.80 CHIX 2060774 04 January 2022 15:36:40 BST 449 234.80 CHIX 2063024 04 January 2022 15:36:40 BST 414 234.80 CHIX 2063022 04 January 2022 15:37:12 BST 418 234.70 CHIX 2063777 04 January 2022 15:37:12 BST 509 234.70 CHIX 2063775 04 January 2022 15:37:12 BST 564 234.70 CHIX 2063773 04 January 2022 15:38:50 BST 419 234.80 CHIX 2066923 04 January 2022 15:38:51 BST 599 234.70 CHIX 2066966 04 January 2022 15:39:23 BST 497 234.60 CHIX 2067928 04 January 2022 15:41:07 BST 492 234.50 CHIX 2071087 04 January 2022 15:41:07 BST 467 234.50 CHIX 2071085 04 January 2022 15:41:47 BST 486 234.50 CHIX 2072243 04 January 2022 15:41:52 BST 443 234.40 CHIX 2072386 04 January 2022 15:41:52 BST 451 234.40 CHIX 2072384 04 January 2022 15:44:39 BST 820 234.60 CHIX 2077869 04 January 2022 15:44:39 BST 798 234.60 CHIX 2077861 04 January 2022 15:44:39 BST 426 234.60 CHIX 2077863 04 January 2022 15:44:39 BST 497 234.60 CHIX 2077865 04 January 2022 15:45:43 BST 493 234.50 CHIX 2079857 04 January 2022 15:47:25 BST 231 234.80 CHIX 2083064 04 January 2022 15:47:25 BST 272 234.80 CHIX 2083062 04 January 2022 15:47:25 BST 2580 234.80 CHIX 2083060 04 January 2022 15:48:34 BST 475 234.80 CHIX 2084855 04 January 2022 15:52:00 BST 1844 234.80 CHIX 2090463 04 January 2022 15:52:00 BST 1320 234.80 CHIX 2090461 04 January 2022 15:52:00 BST 713 234.80 CHIX 2090459 04 January 2022 15:53:56 BST 511 234.50 CHIX 2094096 04 January 2022 15:55:46 BST 466 234.50 CHIX 2097123 04 January 2022 15:55:46 BST 774 234.50 CHIX 2097115 04 January 2022 15:55:46 BST 131 234.50 CHIX 2097113 04 January 2022 15:55:46 BST 519 234.50 CHIX 2097077 04 January 2022 15:55:46 BST 570 234.50 CHIX 2097075 04 January 2022 15:56:18 BST 477 234.40 CHIX 2098232 04 January 2022 15:56:54 BST 449 234.30 CHIX 2099162 04 January 2022 15:57:31 BST 429 234.20 CHIX 2100058 04 January 2022 15:57:38 BST 480 234.10 CHIX 2100253 04 January 2022 15:59:07 BST 452 234.20 CHIX 2103012 04 January 2022 15:59:26 BST 410 234.20 CHIX 2103545 04 January 2022 15:59:45 BST 440 234.10 CHIX 2104771 04 January 2022 15:59:45 BST 450 234.10 CHIX 2104767 04 January 2022 16:00:17 BST 483 234.00 CHIX 2106580 04 January 2022 16:00:38 BST 484 234.00 CHIX 2107312 04 January 2022 16:01:06 BST 436 233.90 CHIX 2108165 04 January 2022 16:01:15 BST 454 233.80 CHIX 2108440 04 January 2022 16:02:20 BST 471 233.90 CHIX 2110588 04 January 2022 16:03:15 BST 436 233.70 CHIX 2112457 04 January 2022 16:03:15 BST 443 233.70 CHIX 2112451 04 January 2022 16:03:15 BST 825 233.80 CHIX 2112424 04 January 2022 16:03:15 BST 547 233.80 CHIX 2112422 04 January 2022 16:05:50 BST 405 234.10 CHIX 2117601 04 January 2022 16:08:05 BST 2775 234.30 CHIX 2122053 04 January 2022 16:09:37 BST 1387 234.30 CHIX 2124594 04 January 2022 16:09:37 BST 999 234.30 CHIX 2124590 04 January 2022 16:09:37 BST 739 234.30 CHIX 2124586 04 January 2022 16:10:04 BST 463 234.20 CHIX 2125396 04 January 2022 16:10:19 BST 493 234.10 CHIX 2126019 04 January 2022 16:11:44 BST 464 234.00 CHIX 2128630 04 January 2022 16:11:44 BST 494 234.00 CHIX 2128632 04 January 2022 16:11:48 BST 625 233.90 CHIX 2128744 04 January 2022 16:13:07 BST 485 233.80 CHIX 2131446 04 January 2022 16:13:07 BST 444 233.80 CHIX 2131444 04 January 2022 16:13:28 BST 567 233.70 CHIX 2132012 04 January 2022 16:13:34 BST 496 233.70 CHIX 2132195 04 January 2022 08:03:56 BST 6885 228.20 LSE 1540283 04 January 2022 08:05:07 BST 394 228.60 LSE 1542161 04 January 2022 08:05:07 BST 5916 228.60 LSE 1542157 04 January 2022 08:05:46 BST 6839 228.60 LSE 1543239 04 January 2022 08:06:03 BST 1485 228.40 LSE 1543610 04 January 2022 08:06:03 BST 811 228.40 LSE 1543608 04 January 2022 08:06:03 BST 1474 228.40 LSE 1543606 04 January 2022 08:06:03 BST 467 228.40 LSE 1543604 04 January 2022 08:06:03 BST 2591 228.40 LSE 1543602 04 January 2022 08:07:21 BST 4314 228.70 LSE 1546240 04 January 2022 08:07:21 BST 2565 228.70 LSE 1546242 04 January 2022 08:08:26 BST 113 228.50 LSE 1547945 04 January 2022 08:09:37 BST 1153 228.60 LSE 1552107 04 January 2022 08:09:37 BST 5425 228.60 LSE 1552109 04 January 2022 08:10:18 BST 7461 228.40 LSE 1553211 04 January 2022 08:13:37 BST 1500 229.70 LSE 1558086 04 January 2022 08:13:37 BST 7991 229.60 LSE 1558084 04 January 2022 08:13:46 BST 1406 229.70 LSE 1558385 04 January 2022 08:13:46 BST 221 229.70 LSE 1558383 04 January 2022 08:13:50 BST 1500 229.80 LSE 1558465 04 January 2022 08:13:51 BST 7612 229.70 LSE 1558488 04 January 2022 08:13:51 BST 7230 229.70 LSE 1558484 04 January 2022 08:13:53 BST 769 229.60 LSE 1558591 04 January 2022 08:13:53 BST 9036 229.60 LSE 1558597 04 January 2022 08:13:53 BST 6223 229.60 LSE 1558595 04 January 2022 08:13:54 BST 6488 229.50 LSE 1558639 04 January 2022 08:13:54 BST 2893 229.50 LSE 1558637 04 January 2022 08:13:55 BST 1909 229.40 LSE 1558689 04 January 2022 08:13:55 BST 5414 229.40 LSE 1558681 04 January 2022 08:14:36 BST 7466 229.80 LSE 1559651 04 January 2022 08:15:38 BST 7250 229.90 LSE 1561163 04 January 2022 08:16:25 BST 3802 229.80 LSE 1562647 04 January 2022 08:16:25 BST 3420 229.80 LSE 1562645 04 January 2022 08:16:25 BST 6539 229.90 LSE 1562631 04 January 2022 08:17:50 BST 6776 230.20 LSE 1564816 04 January 2022 08:17:54 BST 7710 230.10 LSE 1564864 04 January 2022 08:18:20 BST 7113 230.20 LSE 1565545 04 January 2022 08:18:22 BST 6442 230.10 LSE 1565642 04 January 2022 08:19:29 BST 7037 230.50 LSE 1567334 04 January 2022 08:19:40 BST 6009 230.40 LSE 1567530 04 January 2022 08:22:34 BST 6293 230.70 LSE 1571654 04 January 2022 08:23:35 BST 6320 230.90 LSE 1572861 04 January 2022 08:23:38 BST 6059 230.80 LSE 1572936 04 January 2022 08:26:50 BST 6880 231.20 LSE 1576895 04 January 2022 08:28:13 BST 6818 231.20 LSE 1578585 04 January 2022 08:29:56 BST 6612 231.00 LSE 1580901 04 January 2022 08:32:08 BST 2403 231.40 LSE 1583947 04 January 2022 08:34:31 BST 1500 231.90 LSE 1587746 04 January 2022 08:34:31 BST 497 231.90 LSE 1587744 04 January 2022 08:34:31 BST 6469 231.90 LSE 1587741 04 January 2022 08:37:10 BST 7481 232.50 LSE 1591757 04 January 2022 08:37:10 BST 6642 232.50 LSE 1591747 04 January 2022 08:37:10 BST 652 232.50 LSE 1591749 04 January 2022 08:39:10 BST 6409 232.80 LSE 1594844 04 January 2022 08:40:02 BST 1500 233.00 LSE 1596684 04 January 2022 08:40:02 BST 5430 233.00 LSE 1596688 04 January 2022 08:40:02 BST 6145 233.00 LSE 1596682 04 January 2022 08:40:57 BST 6071 232.70 LSE 1598513 04 January 2022 08:42:38 BST 6245 232.60 LSE 1601429 04 January 2022 08:47:17 BST 6245 233.30 LSE 1608604 04 January 2022 08:49:21 BST 6027 233.30 LSE 1611353 04 January 2022 08:49:21 BST 15 233.30 LSE 1611351 04 January 2022 08:59:16 BST 112 234.10 LSE 1623998 04 January 2022 08:59:18 BST 1584 234.10 LSE 1624081 04 January 2022 08:59:18 BST 2238 234.10 LSE 1624079 04 January 2022 08:59:18 BST 944 234.10 LSE 1624077 04 January 2022 08:59:18 BST 943 234.10 LSE 1624075 04 January 2022 08:59:18 BST 1539 234.10 LSE 1624073 04 January 2022 08:59:18 BST 5239 234.10 LSE 1624069 04 January 2022 08:59:18 BST 1105 234.10 LSE 1624067 04 January 2022 09:01:00 BST 7435 234.00 LSE 1626113 04 January 2022 09:08:00 BST 1500 235.20 LSE 1634195 04 January 2022 09:08:00 BST 5007 235.20 LSE 1634197 04 January 2022 09:08:00 BST 831 235.30 LSE 1634189 04 January 2022 09:08:00 BST 235 235.30 LSE 1634193 04 January 2022 09:08:00 BST 1500 235.30 LSE 1634191 04 January 2022 09:08:00 BST 924 235.20 LSE 1634187 04 January 2022 09:08:00 BST 1500 235.20 LSE 1634185 04 January 2022 09:08:00 BST 1000 235.20 LSE 1634183 04 January 2022 09:08:00 BST 925 235.20 LSE 1634181 04 January 2022 09:08:00 BST 7284 235.30 LSE 1634177 04 January 2022 09:11:24 BST 2326 234.90 LSE 1638204 04 January 2022 09:11:24 BST 5103 234.90 LSE 1638206 04 January 2022 09:20:01 BST 6689 235.10 LSE 1646785 04 January 2022 09:23:14 BST 3981 234.60 LSE 1650352 04 January 2022 09:23:15 BST 3323 234.60 LSE 1650360 04 January 2022 09:29:12 BST 2551 234.10 LSE 1657328 04 January 2022 09:29:12 BST 3836 234.10 LSE 1657326 04 January 2022 09:34:37 BST 4801 233.90 LSE 1662694 04 January 2022 09:34:52 BST 1804 233.90 LSE 1663031 04 January 2022 09:40:19 BST 6296 233.50 LSE 1669201 04 January 2022 09:40:19 BST 218 233.50 LSE 1669199 04 January 2022 09:40:29 BST 5322 233.40 LSE 1669479 04 January 2022 09:40:29 BST 2125 233.40 LSE 1669481 04 January 2022 09:45:15 BST 6123 233.50 LSE 1674130 04 January 2022 09:50:06 BST 1657 233.20 LSE 1679223 04 January 2022 09:50:06 BST 5678 233.20 LSE 1679221 04 January 2022 09:57:28 BST 2443 233.40 LSE 1686670 04 January 2022 09:57:28 BST 3896 233.40 LSE 1686672 04 January 2022 10:03:31 BST 827 233.30 LSE 1692562 04 January 2022 10:03:31 BST 5523 233.30 LSE 1692560 04 January 2022 10:11:13 BST 7331 233.50 LSE 1698771 04 January 2022 10:20:06 BST 6884 233.70 LSE 1706051 04 January 2022 10:25:58 BST 6972 234.00 LSE 1711439 04 January 2022 10:28:14 BST 6978 233.90 LSE 1713060 04 January 2022 10:35:20 BST 6027 234.00 LSE 1719432 04 January 2022 10:40:57 BST 6317 234.20 LSE 1724251 04 January 2022 10:53:22 BST 6015 234.20 LSE 1735375 04 January 2022 11:04:36 BST 6416 234.40 LSE 1743705 04 January 2022 11:12:22 BST 7074 234.00 LSE 1749178 04 January 2022 11:22:31 BST 7431 233.70 LSE 1755674 04 January 2022 11:33:15 BST 6945 233.40 LSE 1762865 04 January 2022 11:40:45 BST 7486 233.50 LSE 1768056 04 January 2022 11:52:34 BST 6169 233.90 LSE 1775393 04 January 2022 11:57:24 BST 6804 234.00 LSE 1777934 04 January 2022 12:02:52 BST 6602 234.00 LSE 1781304 04 January 2022 12:17:08 BST 7132 234.00 LSE 1789544 04 January 2022 12:20:22 BST 2769 234.00 LSE 1791763 04 January 2022 12:20:22 BST 4200 234.00 LSE 1791759 04 January 2022 12:28:06 BST 6080 234.20 LSE 1796572 04 January 2022 12:34:33 BST 4762 233.90 LSE 1801154 04 January 2022 12:34:33 BST 2634 233.90 LSE 1801156 04 January 2022 12:44:02 BST 6998 233.90 LSE 1807674 04 January 2022 12:44:02 BST 101 233.90 LSE 1807672 04 January 2022 12:58:54 BST 2658 233.60 LSE 1818762 04 January 2022 12:58:54 BST 3436 233.60 LSE 1818760 04 January 2022 13:04:41 BST 7207 233.60 LSE 1823996 04 January 2022 13:09:30 BST 7288 234.00 LSE 1827315 04 January 2022 13:22:49 BST 6231 234.10 LSE 1838219 04 January 2022 13:27:36 BST 1457 234.00 LSE 1842177 04 January 2022 13:27:36 BST 5258 234.00 LSE 1842179 04 January 2022 13:36:19 BST 6441 233.40 LSE 1850437 04 January 2022 13:50:02 BST 7192 233.40 LSE 1863947 04 January 2022 13:59:18 BST 2050 233.70 LSE 1872438 04 January 2022 13:59:18 BST 4317 233.70 LSE 1872440 04 January 2022 13:59:18 BST 7109 233.70 LSE 1872436 04 January 2022 14:06:03 BST 6453 233.60 LSE 1878574 04 January 2022 14:13:16 BST 6697 233.80 LSE 1885342 04 January 2022 14:19:17 BST 6341 234.00 LSE 1891696 04 January 2022 14:22:37 BST 4250 234.20 LSE 1895164 04 January 2022 14:22:37 BST 3205 234.20 LSE 1895162 04 January 2022 14:30:25 BST 6058 234.80 LSE 1910091 04 January 2022 14:30:49 BST 6500 234.70 LSE 1911361 04 January 2022 14:34:13 BST 7284 235.30 LSE 1923807 04 January 2022 14:34:51 BST 7343 235.20 LSE 1925656 04 January 2022 14:38:56 BST 6122 235.10 LSE 1935851 04 January 2022 14:39:47 BST 3526 235.10 LSE 1937748 04 January 2022 14:39:47 BST 2845 235.10 LSE 1937746 04 January 2022 14:41:35 BST 6977 235.40 LSE 1941582 04 January 2022 14:44:36 BST 7126 235.20 LSE 1948604 04 January 2022 14:47:59 BST 7301 235.20 LSE 1956867 04 January 2022 14:51:43 BST 6390 235.30 LSE 1966153 04 January 2022 14:53:55 BST 5406 235.20 LSE 1971226 04 January 2022 14:53:55 BST 924 235.20 LSE 1971224 04 January 2022 14:58:20 BST 6889 235.10 LSE 1980814 04 January 2022 15:01:45 BST 6642 234.30 LSE 1988817 04 January 2022 15:05:24 BST 3126 234.20 LSE 1997936 04 January 2022 15:05:24 BST 2876 234.20 LSE 1997934 04 January 2022 15:13:59 BST 6668 234.80 LSE 2016412 04 January 2022 15:15:26 BST 7334 234.80 LSE 2019355 04 January 2022 15:20:10 BST 4669 234.60 LSE 2028784 04 January 2022 15:20:10 BST 2109 234.60 LSE 2028786 04 January 2022 15:25:33 BST 6098 234.30 LSE 2040402 04 January 2022 15:30:16 BST 1447 234.70 LSE 2050241 04 January 2022 15:30:16 BST 3786 234.70 LSE 2050239 04 January 2022 15:33:01 BST 108 234.80 LSE 2055829 04 January 2022 15:33:01 BST 3932 234.80 LSE 2055827 04 January 2022 15:33:01 BST 3058 234.80 LSE 2055825 04 January 2022 15:35:19 BST 5338 234.80 LSE 2060782 04 January 2022 15:35:19 BST 1500 234.80 LSE 2060780 04 January 2022 15:41:07 BST 7079 234.50 LSE 2071089 04 January 2022 15:44:39 BST 6765 234.60 LSE 2077867 04 January 2022 15:48:34 BST 7333 234.80 LSE 2084857 04 January 2022 15:53:56 BST 6780 234.50 LSE 2094098 04 January 2022 15:59:45 BST 6523 234.10 LSE 2104769 04 January 2022 16:03:15 BST 6555 233.70 LSE 2112453 04 January 2022 16:09:37 BST 6679 234.30 LSE 2124588 04 January 2022 16:10:04 BST 1951 234.20 LSE 2125402 04 January 2022 16:10:04 BST 1500 234.20 LSE 2125400 04 January 2022 16:10:04 BST 3512 234.20 LSE 2125398 04 January 2022 16:13:07 BST 6970 233.80 LSE 2131448 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBNOBKDDDK