Natwest Group PLC

Transaction in Own Shares • Aug 6, 2021

NatWest Group plc

5 August 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
05 August 2021	1,484,901	211.40	207.70	209.3627	LSE
05 August 2021	346,170	211.40	207.80	209.3615	CHIX
05 August 2021	477,011	211.40	207.70	209.3574	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 191,132,856 Ordinary Shares in treasury and have 11,572,937,939 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
05 August 2021	08:05:03	BST	500	208.30	BATE	1491480
05 August 2021	08:05:09	BST	950	208.50	BATE	1,491,774
05 August 2021	08:05:24	BST	495	208.20	BATE	1,492,477
05 August 2021	08:05:24	BST	628	208.40	BATE	1,492,473
05 August 2021	08:05:24	BST	453	208.40	BATE	1,492,469
05 August 2021	08:05:24	BST	467	208.40	BATE	1,492,465
05 August 2021	08:05:24	BST	486	208.40	BATE	1,492,459
05 August 2021	08:06:43	BST	729	208.70	BATE	1,495,655
05 August 2021	08:07:41	BST	408	208.70	BATE	1,497,548
05 August 2021	08:07:41	BST	800	208.70	BATE	1,497,539
05 August 2021	08:07:41	BST	607	208.70	BATE	1,497,537
05 August 2021	08:07:41	BST	925	208.70	BATE	1,497,535
05 August 2021	08:07:41	BST	570	208.70	BATE	1,497,517

05 August 2021	08:08:21	BST	58	208.70	BATE	1,498,921
05 August 2021	08:08:21	BST	780	208.70	BATE	1,498,919
05 August 2021	08:08:21	BST	1070	208.70	BATE	1,498,911
05 August 2021	08:08:21	BST	483	208.70	BATE	1,498,903
05 August 2021	08:09:00	BST	1100	208.80	BATE	1,500,190
05 August 2021	08:09:00	BST	300	208.80	BATE	1,500,188
05 August 2021	08:09:00	BST	419	208.80	BATE	1,500,186
05 August 2021	08:09:00	BST	444	208.80	BATE	1,500,184
05 August 2021	08:09:00	BST	550	208.80	BATE	1,500,182
05 August 2021	08:09:26	BST	402	208.80	BATE	1,501,068
05 August 2021	08:09:26	BST	475	208.80	BATE	1,501,066
05 August 2021	08:09:26	BST	475	208.80	BATE	1,501,064
05 August 2021	08:09:26	BST	426	208.80	BATE	1,501,058
05 August 2021	08:09:27	BST	453	208.80	BATE	1,501,141
05 August 2021	08:09:30	BST	490	208.70	BATE	1,501,248
05 August 2021	08:09:40	BST	451	208.60	BATE	1,501,562
05 August 2021	08:10:15	BST	950	208.90	BATE	1,502,402
05 August 2021	08:10:15	BST	300	208.90	BATE	1,502,400
05 August 2021	08:10:15	BST	498	208.90	BATE	1,502,394
05 August 2021	08:10:39	BST	425	209.00	BATE	1,502,968
05 August 2021	08:10:39	BST	472	209.10	BATE	1,502,962
05 August 2021	08:11:04	BST	800	209.10	BATE	1,503,655
05 August 2021	08:11:04	BST	300	209.10	BATE	1,503,653
05 August 2021	08:11:04	BST	467	209.10	BATE	1,503,651
05 August 2021	08:11:04	BST	468	209.10	BATE	1,503,649
05 August 2021	08:11:16	BST	300	209.10	BATE	1,504,041
05 August 2021	08:11:16	BST	408	209.10	BATE	1,504,035
05 August 2021	08:11:24	BST	376	209.00	BATE	1,504,366
05 August 2021	08:11:24	BST	135	209.00	BATE	1,504,364

05 August 2021	08:11:24	BST	300	209.00	BATE	1,504,362
05 August 2021	08:11:24	BST	432	209.00	BATE	1,504,352
05 August 2021	08:11:26	BST	476	208.90	BATE	1,504,433
05 August 2021	08:12:27	BST	323	208.80	BATE	1,506,028
05 August 2021	08:12:27	BST	177	208.80	BATE	1,506,030
05 August 2021	08:12:38	BST	402	208.80	BATE	1,506,492
05 August 2021	08:12:41	BST	438	208.80	BATE	1,506,601
05 August 2021	08:12:44	BST	472	208.80	BATE	1,506,690
05 August 2021	08:14:00	BST	650	208.90	BATE	1,508,752
05 August 2021	08:14:00	BST	499	208.90	BATE	1,508,750
05 August 2021	08:14:00	BST	80	208.90	BATE	1,508,748
05 August 2021	08:14:00	BST	377	208.90	BATE	1,508,730
05 August 2021	08:14:00	BST	474	208.90	BATE	1,508,728
05 August 2021	08:14:00	BST	484	208.90	BATE	1,508,726
05 August 2021	08:15:38	BST	411	208.90	BATE	1,511,840
05 August 2021	08:15:38	BST	400	209.00	BATE	1,511,838
05 August 2021	08:15:38	BST	400	209.00	BATE	1,511,832
05 August 2021	08:15:38	BST	443	209.00	BATE	1,511,820
05 August 2021	08:16:15	BST	427	208.80	BATE	1,512,875
05 August 2021	08:16:15	BST	147	208.80	BATE	1,512,871
05 August 2021	08:16:15	BST	327	208.80	BATE	1,512,873
05 August 2021	08:16:26	BST	404	208.70	BATE	1,513,176
05 August 2021	08:18:12	BST	435	208.90	BATE	1,516,350
05 August 2021	08:18:14	BST	482	208.70	BATE	1,516,448
05 August 2021	08:18:14	BST	800	208.80	BATE	1,516,446
05 August 2021	08:18:14	BST	443	208.80	BATE	1,516,440
05 August 2021	08:19:40	BST	239	209.20	BATE	1,519,655
05 August 2021	08:19:40	BST	507	209.20	BATE	1,519,642
05 August 2021	08:19:40	BST	437	209.20	BATE	1,519,636

05 August 2021	08:19:43	BST	246	209.20	BATE	1,519,763
05 August 2021	08:19:45	BST	488	209.20	BATE	1,519,812
05 August 2021	08:20:41	BST	697	209.00	BATE	1,521,574
05 August 2021	08:20:41	BST	455	209.00	BATE	1,521,571
05 August 2021	08:20:41	BST	38	209.00	BATE	1,521,569
05 August 2021	08:20:41	BST	487	209.10	BATE	1,521,556
05 August 2021	08:21:33	BST	400	208.70	BATE	1,523,410
05 August 2021	08:22:00	BST	400	208.60	BATE	1,524,116
05 August 2021	08:22:00	BST	447	208.60	BATE	1,524,104
05 August 2021	08:24:14	BST	441	208.90	BATE	1,527,687
05 August 2021	08:24:14	BST	441	208.90	BATE	1,527,685
05 August 2021	08:24:14	BST	433	208.90	BATE	1,527,683
05 August 2021	08:24:20	BST	950	208.90	BATE	1,527,840
05 August 2021	08:24:20	BST	471	208.90	BATE	1,527,838
05 August 2021	08:24:39	BST	427	208.70	BATE	1,528,817
05 August 2021	08:24:40	BST	443	208.60	BATE	1,528,872
05 August 2021	08:24:40	BST	179	208.60	BATE	1,528,870
05 August 2021	08:24:40	BST	66	208.60	BATE	1,528,866
05 August 2021	08:24:40	BST	216	208.60	BATE	1,528,868
05 August 2021	08:25:40	BST	479	208.40	BATE	1,530,976
05 August 2021	08:25:40	BST	194	208.40	BATE	1,530,974
05 August 2021	08:27:09	BST	63	208.80	BATE	1,533,444
05 August 2021	08:27:22	BST	417	208.80	BATE	1,533,898
05 August 2021	08:27:28	BST	700	208.80	BATE	1,533,999
05 August 2021	08:27:28	BST	436	208.80	BATE	1,533,997
05 August 2021	08:27:52	BST	411	208.70	BATE	1,534,868
05 August 2021	08:27:52	BST	477	208.80	BATE	1,534,858
05 August 2021	08:27:52	BST	435	208.80	BATE	1,534,831
05 August 2021	08:29:42	BST	423	209.10	BATE	1,538,454

05 August 2021	08:29:43	BST	472	209.10	BATE	1,538,464
05 August 2021	08:29:45	BST	446	209.10	BATE	1,538,541
05 August 2021	08:29:48	BST	419	209.10	BATE	1,538,603
05 August 2021	08:29:57	BST	487	209.00	BATE	1,538,863
05 August 2021	08:29:57	BST	486	209.00	BATE	1,538,855
05 August 2021	08:31:22	BST	795	208.90	BATE	1,541,735
05 August 2021	08:31:22	BST	497	208.90	BATE	1,541,733
05 August 2021	08:32:22	BST	377	208.80	BATE	1,543,431
05 August 2021	08:32:22	BST	298	208.80	BATE	1,543,429
05 August 2021	08:32:22	BST	400	208.80	BATE	1,543,427
05 August 2021	08:33:22	BST	400	208.80	BATE	1,545,232
05 August 2021	08:33:22	BST	283	208.80	BATE	1,545,230
05 August 2021	08:33:22	BST	400	208.70	BATE	1,545,228
05 August 2021	08:34:22	BST	500	208.80	BATE	1,547,452
05 August 2021	08:34:22	BST	283	208.80	BATE	1,547,450
05 August 2021	08:34:27	BST	231	208.80	BATE	1,547,608
05 August 2021	08:34:27	BST	225	208.80	BATE	1,547,606
05 August 2021	08:35:27	BST	500	208.80	BATE	1,550,167
05 August 2021	08:35:27	BST	344	208.70	BATE	1,550,165
05 August 2021	08:35:27	BST	322	208.80	BATE	1,550,169
05 August 2021	08:37:00	BST	478	208.60	BATE	1,553,903
05 August 2021	08:37:00	BST	22	208.60	BATE	1,553,901
05 August 2021	08:37:00	BST	454	208.60	BATE	1,553,899
05 August 2021	08:37:00	BST	486	208.50	BATE	1,553,897
05 August 2021	08:38:13	BST	469	208.70	BATE	1,556,438
05 August 2021	08:38:13	BST	448	208.70	BATE	1,556,436
05 August 2021	08:39:04	BST	92	208.70	BATE	1,558,326
05 August 2021	08:39:04	BST	619	208.70	BATE	1,558,324
05 August 2021	08:39:04	BST	481	208.70	BATE	1,558,322

05 August 2021	08:40:33	BST	466	208.60	BATE	1561296
05 August 2021	08:40:33	BST	461	208.60	BATE	1561294
05 August 2021	08:40:36	BST	413	208.50	BATE	1561372
05 August 2021	08:41:26	BST	416	208.40	BATE	1562859
05 August 2021	08:41:28	BST	460	208.30	BATE	1563002
05 August 2021	08:44:33	BST	442	208.40	BATE	1569536
05 August 2021	08:44:33	BST	850	208.40	BATE	1569534
05 August 2021	08:44:33	BST	488	208.40	BATE	1569532
05 August 2021	08:44:34	BST	950	208.40	BATE	1569553
05 August 2021	08:44:34	BST	181	208.40	BATE	1569551
05 August 2021	08:44:34	BST	255	208.40	BATE	1569549
05 August 2021	08:45:00	BST	125	208.20	BATE	1570221
05 August 2021	08:45:00	BST	275	208.20	BATE	1570219
05 August 2021	08:46:16	BST	423	208.00	BATE	1572923
05 August 2021	08:46:16	BST	496	208.00	BATE	1572921
05 August 2021	08:47:15	BST	418	208.00	BATE	1574911
05 August 2021	08:47:15	BST	438	208.00	BATE	1574907
05 August 2021	08:51:08	BST	480	208.10	BATE	1583860
05 August 2021	08:51:08	BST	1	208.10	BATE	1583858
05 August 2021	08:51:08	BST	469	208.10	BATE	1583856
05 August 2021	08:51:08	BST	473	208.10	BATE	1583852
05 August 2021	08:51:08	BST	400	208.20	BATE	1583850
05 August 2021	08:51:08	BST	173	208.20	BATE	1583848
05 August 2021	08:51:08	BST	427	208.20	BATE	1583844
05 August 2021	08:51:08	BST	374	208.20	BATE	1583832
05 August 2021	08:51:08	BST	451	208.20	BATE	1583830
05 August 2021	08:51:08	BST	61	208.20	BATE	1583826
05 August 2021	08:51:09	BST	430	208.10	BATE	1583948
05 August 2021	08:51:09	BST	444	208.10	BATE	1583876

08:51:09	BST	1	208.10	BATE	1583874
08:52:15	BST	423	208.10	BATE	1586125
08:52:15	BST	247	208.10	BATE	1586120
08:52:15	BST	199	208.10	BATE	1586118
08:52:39	BST	450	208.10	BATE	1586977
08:52:39	BST	99	208.00	BATE	1586975
08:52:39	BST	306	208.00	BATE	1586973
08:56:08	BST	437	208.60	BATE	1593350
08:56:38	BST	428	208.70	BATE	1594434
08:56:38	BST	34	208.70	BATE	1594432
08:56:38	BST	468	208.70	BATE	1594426
08:56:39	BST	262	208.70	BATE	1594483
08:56:39	BST	171	208.70	BATE	1594480
08:56:39	BST	418	208.70	BATE	1594478
08:56:42	BST	462	208.70	BATE	1594583
08:56:42	BST	442	208.70	BATE	1594581
08:56:50	BST	19	208.70	BATE	1594839
08:56:55	BST	480	208.60	BATE	1595022
08:59:05	BST	444	208.70	BATE	1599641
08:59:05	BST	426	208.70	BATE	1599637
08:59:31	BST	494	208.70	BATE	1600757
08:59:36	BST	441	208.70	BATE	1601029
09:00:34	BST	100	208.70	BATE	1603224
09:00:34	BST	449	208.70	BATE	1603222
09:00:34	BST	449	208.70	BATE	1603218
09:00:34	BST	470	208.60	BATE	1603216
09:01:59	BST	489	208.80	BATE	1605072
09:01:59	BST	452	208.80	BATE	1605069
09:02:41	BST	434	208.70	BATE	1606193

05 August 2021	09:02:42	BST	656	208.60	BATE	1606204
05 August 2021	09:03:42	BST	118	208.60	BATE	1607707
05 August 2021	09:03:42	BST	600	208.60	BATE	1607705
05 August 2021	09:03:42	BST	111	208.50	BATE	1607703
05 August 2021	09:04:42	BST	445	208.60	BATE	1608832
05 August 2021	09:05:18	BST	531	208.60	BATE	1609770
05 August 2021	09:05:18	BST	438	208.50	BATE	1609768
05 August 2021	09:06:41	BST	733	208.30	BATE	1611876
05 August 2021	09:06:41	BST	86	208.30	BATE	1611872
05 August 2021	09:06:41	BST	339	208.30	BATE	1611852
05 August 2021	09:07:44	BST	837	208.40	BATE	1613601
05 August 2021	09:08:52	BST	425	208.40	BATE	1617785
05 August 2021	09:09:07	BST	496	208.30	BATE	1618255
05 August 2021	09:10:11	BST	159	208.30	BATE	1619946
05 August 2021	09:10:11	BST	259	208.30	BATE	1619944
05 August 2021	09:10:37	BST	474	208.30	BATE	1620544
05 August 2021	09:10:37	BST	486	208.30	BATE	1620541
05 August 2021	09:11:39	BST	477	208.20	BATE	1621924
05 August 2021	09:12:04	BST	462	208.10	BATE	1622613
05 August 2021	09:12:04	BST	412	208.10	BATE	1622609
05 August 2021	09:15:09	BST	438	208.20	BATE	1627220
05 August 2021	09:17:00	BST	402	208.30	BATE	1630352
05 August 2021	09:17:00	BST	600	208.40	BATE	1630348
05 August 2021	09:17:00	BST	900	208.40	BATE	1630346
05 August 2021	09:17:00	BST	356	208.40	BATE	1630342
05 August 2021	09:17:00	BST	136	208.40	BATE	1630340
05 August 2021	09:17:00	BST	411	208.40	BATE	1630332
05 August 2021	09:17:16	BST	420	208.20	BATE	1630822
05 August 2021	09:18:16	BST	700	208.10	BATE	1632971

05 August 2021	09:18:32	BST	466	208.10	BATE	1633487
05 August 2021	09:20:49	BST	459	208.60	BATE	1637096
05 August 2021	09:20:49	BST	448	208.60	BATE	1637094
05 August 2021	09:20:49	BST	483	208.60	BATE	1637090
05 August 2021	09:22:22	BST	800	208.70	BATE	1639225
05 August 2021	09:22:22	BST	497	208.70	BATE	1639219
05 August 2021	09:22:58	BST	464	208.70	BATE	1639977
05 August 2021	09:22:58	BST	477	208.70	BATE	1639975
05 August 2021	09:24:04	BST	206	208.70	BATE	1641339
05 August 2021	09:24:04	BST	240	208.70	BATE	1641337
05 August 2021	09:25:04	BST	493	208.70	BATE	1642738
05 August 2021	09:26:07	BST	187	208.70	BATE	1644027
05 August 2021	09:26:07	BST	900	208.70	BATE	1644025
05 August 2021	09:26:07	BST	417	208.70	BATE	1644021
05 August 2021	09:27:07	BST	474	208.70	BATE	1645281
05 August 2021	09:28:02	BST	135	208.70	BATE	1646554
05 August 2021	09:28:02	BST	21	208.70	BATE	1646552
05 August 2021	09:28:02	BST	26	208.70	BATE	1646556
05 August 2021	09:29:59	BST	800	208.80	BATE	1648465
05 August 2021	09:29:59	BST	800	208.80	BATE	1648463
05 August 2021	09:29:59	BST	445	208.80	BATE	1648461
05 August 2021	09:30:51	BST	553	208.90	BATE	1649641
05 August 2021	09:30:51	BST	489	208.90	BATE	1649639
05 August 2021	09:31:52	BST	475	209.10	BATE	1650926
05 August 2021	09:31:52	BST	425	209.10	BATE	1650924
05 August 2021	09:32:28	BST	144	209.20	BATE	1651875
05 August 2021	09:32:31	BST	129	209.20	BATE	1651949
05 August 2021	09:32:31	BST	283	209.20	BATE	1651947
05 August 2021	09:33:52	BST	663	209.20	BATE	1653780

05 August 2021	09:33:52	BST	430	209.20	BATE	1653778
05 August 2021	09:35:16	BST	446	209.20	BATE	1655458
05 August 2021	09:35:16	BST	424	209.20	BATE	1655452
05 August 2021	09:35:36	BST	574	209.10	BATE	1655874
05 August 2021	09:37:53	BST	1000	209.40	BATE	1658882
05 August 2021	09:37:53	BST	416	209.40	BATE	1658874
05 August 2021	09:38:10	BST	481	209.40	BATE	1659341
05 August 2021	09:39:22	BST	5	209.40	BATE	1661302
05 August 2021	09:39:22	BST	45	209.40	BATE	1661300
05 August 2021	09:39:22	BST	393	209.40	BATE	1661298
05 August 2021	09:39:22	BST	491	209.40	BATE	1661292
05 August 2021	09:40:16	BST	445	209.30	BATE	1662594
05 August 2021	09:41:15	BST	427	209.30	BATE	1663995
05 August 2021	09:41:15	BST	483	209.20	BATE	1663989
05 August 2021	09:42:20	BST	619	209.20	BATE	1665284
05 August 2021	09:42:20	BST	237	209.20	BATE	1665280
05 August 2021	09:42:20	BST	239	209.20	BATE	1665278
05 August 2021	09:43:48	BST	455	209.00	BATE	1667048
05 August 2021	09:45:02	BST	1000	209.20	BATE	1668558
05 August 2021	09:45:02	BST	457	209.20	BATE	1668556
05 August 2021	09:46:05	BST	442	209.10	BATE	1669808
05 August 2021	09:46:43	BST	456	208.80	BATE	1670548
05 August 2021	09:47:53	BST	481	208.90	BATE	1671910
05 August 2021	09:50:55	BST	1100	209.10	BATE	1676695
05 August 2021	09:50:55	BST	441	209.10	BATE	1676689
05 August 2021	09:51:30	BST	430	209.10	BATE	1677549
05 August 2021	09:51:35	BST	459	209.10	BATE	1677687
05 August 2021	09:52:06	BST	58	209.00	BATE	1678319
05 August 2021	09:52:06	BST	395	209.00	BATE	1678317

05 August 2021	09:53:09	BST	453	209.00	BATE	1679587
05 August 2021	09:53:10	BST	421	209.00	BATE	1679608
05 August 2021	09:54:02	BST	580	209.10	BATE	1680699
05 August 2021	09:54:17	BST	459	209.00	BATE	1681019
05 August 2021	09:55:57	BST	414	208.80	BATE	1682964
05 August 2021	09:57:13	BST	456	208.90	BATE	1684516
05 August 2021	09:57:13	BST	454	208.90	BATE	1684514
05 August 2021	09:59:02	BST	480	209.30	BATE	1686730
05 August 2021	09:59:06	BST	484	209.30	BATE	1686787
05 August 2021	09:59:40	BST	663	209.30	BATE	1687604
05 August 2021	09:59:41	BST	326	209.30	BATE	1687640
05 August 2021	09:59:41	BST	117	209.30	BATE	1687638
05 August 2021	10:00:06	BST	419	209.20	BATE	1688180
05 August 2021	10:01:06	BST	431	209.20	BATE	1689593
05 August 2021	10:01:53	BST	402	209.10	BATE	1690514
05 August 2021	10:03:02	BST	403	209.20	BATE	1692272
05 August 2021	10:03:02	BST	468	209.20	BATE	1692270
05 August 2021	10:04:02	BST	495	209.20	BATE	1694150
05 August 2021	10:04:02	BST	415	209.20	BATE	1694148
05 August 2021	10:04:31	BST	425	209.10	BATE	1694632
05 August 2021	10:05:02	BST	383	209.10	BATE	1695628
05 August 2021	10:05:02	BST	417	209.10	BATE	1695626
05 August 2021	10:05:02	BST	47	209.10	BATE	1695624
05 August 2021	10:06:04	BST	407	209.10	BATE	1696918
05 August 2021	10:07:24	BST	453	209.20	BATE	1698469
05 August 2021	10:07:24	BST	411	209.20	BATE	1698467
05 August 2021	10:08:25	BST	491	209.20	BATE	1700670
05 August 2021	10:10:02	BST	850	209.20	BATE	1703108
05 August 2021	10:10:02	BST	471	209.20	BATE	1703100

05 August 2021	10:12:06	BST	498	209.20	BATE	1706366
05 August 2021	10:12:06	BST	420	209.20	BATE	1706360
05 August 2021	10:13:02	BST	161	209.10	BATE	1708334
05 August 2021	10:13:02	BST	47	209.10	BATE	1708332
05 August 2021	10:13:02	BST	231	209.10	BATE	1708330
05 August 2021	10:14:02	BST	429	209.10	BATE	1710062
05 August 2021	10:14:02	BST	431	209.10	BATE	1710060
05 August 2021	10:15:15	BST	752	209.30	BATE	1712152
05 August 2021	10:15:15	BST	422	209.30	BATE	1712150
05 August 2021	10:16:15	BST	426	209.30	BATE	1713726
05 August 2021	10:17:15	BST	411	209.30	BATE	1714845
05 August 2021	10:17:18	BST	444	209.30	BATE	1714873
05 August 2021	10:18:06	BST	408	209.20	BATE	1716092
05 August 2021	10:19:22	BST	494	209.30	BATE	1718034
05 August 2021	10:19:32	BST	492	209.30	BATE	1718278
05 August 2021	10:19:32	BST	467	209.30	BATE	1718276
05 August 2021	10:20:32	BST	444	209.60	BATE	1719553
05 August 2021	10:20:42	BST	470	209.60	BATE	1719783
05 August 2021	10:21:42	BST	408	209.60	BATE	1721412
05 August 2021	10:22:45	BST	413	209.60	BATE	1723411
05 August 2021	10:22:45	BST	442	209.60	BATE	1723384
05 August 2021	10:23:50	BST	455	209.70	BATE	1725255
05 August 2021	10:23:50	BST	411	209.70	BATE	1725253
05 August 2021	10:24:51	BST	493	209.50	BATE	1727024
05 August 2021	10:24:51	BST	481	209.60	BATE	1727003
05 August 2021	10:26:09	BST	409	209.40	BATE	1729022
05 August 2021	10:26:09	BST	490	209.40	BATE	1729020
05 August 2021	10:27:09	BST	470	209.20	BATE	1730789
05 August 2021	10:27:09	BST	78	209.20	BATE	1730787

05 August 2021	10:27:09	BST	367	209.20	BATE	1730785
05 August 2021	10:27:59	BST	465	209.00	BATE	1732101
05 August 2021	10:29:25	BST	463	208.90	BATE	1735043
05 August 2021	10:30:02	BST	436	209.00	BATE	1736179
05 August 2021	10:30:54	BST	434	208.90	BATE	1737635
05 August 2021	10:30:54	BST	451	208.90	BATE	1737633
05 August 2021	10:30:54	BST	409	208.90	BATE	1737629
05 August 2021	10:32:57	BST	456	208.80	BATE	1740774
05 August 2021	10:32:58	BST	433	208.80	BATE	1740785
05 August 2021	10:35:06	BST	447	208.90	BATE	1744163
05 August 2021	10:35:06	BST	430	208.90	BATE	1744157
05 August 2021	10:35:07	BST	441	208.90	BATE	1744222
05 August 2021	10:35:07	BST	51	208.90	BATE	1744224
05 August 2021	10:35:07	BST	441	208.90	BATE	1744220
05 August 2021	10:36:58	BST	436	208.60	BATE	1746756
05 August 2021	10:36:58	BST	435	208.60	BATE	1746754
05 August 2021	10:37:01	BST	470	208.60	BATE	1746844
05 August 2021	10:38:01	BST	444	208.60	BATE	1748449
05 August 2021	10:39:01	BST	481	208.60	BATE	1750016
05 August 2021	10:40:05	BST	558	208.70	BATE	1752570
05 August 2021	10:40:05	BST	488	208.70	BATE	1752564
05 August 2021	10:41:49	BST	495	208.50	BATE	1755293
05 August 2021	10:42:03	BST	571	208.50	BATE	1755784
05 August 2021	10:43:01	BST	871	208.30	BATE	1757679
05 August 2021	10:44:01	BST	257	208.30	BATE	1760005
05 August 2021	10:44:01	BST	257	208.30	BATE	1759999
05 August 2021	10:45:12	BST	461	208.30	BATE	1762426
05 August 2021	10:45:32	BST	476	208.20	BATE	1762879
05 August 2021	10:46:32	BST	265	208.10	BATE	1765233

05 August 2021	10:46:32	BST	125	208.10	BATE	1765235
05 August 2021	10:46:32	BST	408	208.10	BATE	1765237
05 August 2021	10:47:32	BST	258	208.10	BATE	1766957
05 August 2021	10:47:32	BST	258	208.10	BATE	1766955
05 August 2021	10:48:32	BST	492	208.10	BATE	1768621
05 August 2021	10:49:06	BST	405	208.10	BATE	1769605
05 August 2021	10:49:06	BST	165	208.10	BATE	1769601
05 August 2021	10:49:06	BST	269	208.10	BATE	1769597
05 August 2021	10:50:50	BST	77	208.40	BATE	1771766
05 August 2021	10:50:50	BST	800	208.40	BATE	1771764
05 August 2021	10:52:25	BST	488	208.00	BATE	1773655
05 August 2021	10:52:28	BST	470	208.00	BATE	1773692
05 August 2021	10:53:59	BST	403	207.90	BATE	1775476
05 August 2021	10:54:06	BST	432	207.90	BATE	1775599
05 August 2021	10:54:48	BST	452	208.00	BATE	1776547
05 August 2021	10:55:08	BST	440	208.00	BATE	1777258
05 August 2021	10:55:08	BST	47	208.00	BATE	1777254
05 August 2021	10:55:19	BST	409	207.70	BATE	1777440
05 August 2021	10:57:12	BST	486	207.80	BATE	1779710
05 August 2021	10:57:12	BST	476	207.80	BATE	1779700
05 August 2021	11:00:58	BST	800	207.80	BATE	1784857
05 August 2021	11:00:58	BST	850	207.80	BATE	1784855
05 August 2021	11:00:58	BST	423	207.80	BATE	1784845
05 August 2021	11:01:12	BST	200	207.90	BATE	1785026
05 August 2021	11:01:12	BST	283	207.90	BATE	1785024
05 August 2021	11:04:18	BST	536	208.20	BATE	1786926
05 August 2021	11:05:32	BST	448	208.40	BATE	1787938
05 August 2021	11:05:32	BST	455	208.40	BATE	1787936
05 August 2021	11:05:32	BST	399	208.40	BATE	1787932

05 August 2021	11:05:32	BST	37	208.40	BATE	1787934
05 August 2021	11:05:32	BST	475	208.40	BATE	1787930
05 August 2021	11:05:32	BST	445	208.40	BATE	1787928
05 August 2021	11:05:40	BST	24	208.40	BATE	1787997
05 August 2021	11:07:02	BST	465	208.50	BATE	1789111
05 August 2021	11:07:52	BST	280	208.50	BATE	1789619
05 August 2021	11:07:52	BST	426	208.50	BATE	1789615
05 August 2021	11:08:12	BST	498	208.50	BATE	1789929
05 August 2021	11:08:12	BST	171	208.50	BATE	1789919
05 August 2021	11:08:12	BST	400	208.40	BATE	1789925
05 August 2021	11:09:53	BST	400	208.60	BATE	1790902
05 August 2021	11:09:53	BST	400	208.60	BATE	1790900
05 August 2021	11:10:50	BST	487	208.50	BATE	1791661
05 August 2021	11:10:50	BST	491	208.50	BATE	1791657
05 August 2021	11:11:10	BST	416	208.30	BATE	1791908
05 August 2021	11:12:00	BST	493	208.10	BATE	1792351
05 August 2021	11:13:00	BST	294	208.10	BATE	1792994
05 August 2021	11:13:00	BST	357	208.10	BATE	1792996
05 August 2021	11:14:00	BST	673	208.10	BATE	1793487
05 August 2021	11:15:00	BST	416	208.10	BATE	1794036
05 August 2021	11:15:00	BST	106	208.10	BATE	1794034
05 August 2021	11:16:00	BST	426	208.20	BATE	1794667
05 August 2021	11:16:00	BST	379	208.20	BATE	1794665
05 August 2021	11:16:00	BST	57	208.20	BATE	1794663
05 August 2021	11:17:01	BST	229	208.00	BATE	1795417
05 August 2021	11:17:01	BST	377	208.00	BATE	1795415
05 August 2021	11:18:34	BST	712	208.00	BATE	1796428
05 August 2021	11:18:34	BST	443	208.00	BATE	1796423
05 August 2021	11:19:57	BST	468	207.90	BATE	1797550

05 August 2021	11:20:12	BST	454	207.80	BATE	1797857
05 August 2021	11:21:07	BST	458	207.90	BATE	1798413
05 August 2021	11:21:50	BST	433	207.90	BATE	1798914
05 August 2021	11:22:50	BST	177	207.90	BATE	1799661
05 August 2021	11:22:50	BST	374	207.90	BATE	1799659
05 August 2021	11:22:50	BST	407	207.90	BATE	1799657
05 August 2021	11:23:50	BST	335	207.90	BATE	1800227
05 August 2021	11:24:30	BST	435	207.70	BATE	1800733
05 August 2021	11:27:53	BST	501	208.10	BATE	1802613
05 August 2021	11:27:53	BST	667	208.10	BATE	1802611
05 August 2021	11:27:53	BST	1006	208.10	BATE	1802609
05 August 2021	11:29:44	BST	256	208.20	BATE	1803732
05 August 2021	11:32:07	BST	452	208.20	BATE	1805243
05 August 2021	11:32:07	BST	201	208.20	BATE	1805241
05 August 2021	11:32:07	BST	36	208.20	BATE	1805239
05 August 2021	11:32:07	BST	201	208.20	BATE	1805237
05 August 2021	11:32:07	BST	425	208.20	BATE	1805235
05 August 2021	11:32:07	BST	456	208.20	BATE	1805227
05 August 2021	11:33:11	BST	335	208.20	BATE	1805981
05 August 2021	11:33:11	BST	122	208.20	BATE	1805979
05 August 2021	11:33:11	BST	400	208.20	BATE	1805977
05 August 2021	11:33:44	BST	99	208.20	BATE	1806205
05 August 2021	11:33:44	BST	385	208.20	BATE	1806207
05 August 2021	11:33:44	BST	447	208.20	BATE	1806202
05 August 2021	11:33:44	BST	54	208.20	BATE	1806200
05 August 2021	11:35:10	BST	458	208.20	BATE	1807077
05 August 2021	11:36:26	BST	860	208.30	BATE	1807786
05 August 2021	11:36:26	BST	160	208.30	BATE	1807788
05 August 2021	11:36:26	BST	429	208.30	BATE	1807780

05 August 2021	11:40:12	BST	454	208.40	BATE	1809768
05 August 2021	11:40:12	BST	90	208.40	BATE	1809766
05 August 2021	11:40:12	BST	87	208.40	BATE	1809764
05 August 2021	11:40:12	BST	246	208.40	BATE	1809762
05 August 2021	11:40:12	BST	437	208.40	BATE	1809760
05 August 2021	11:40:12	BST	459	208.40	BATE	1809756
05 August 2021	11:41:02	BST	38	208.50	BATE	1810175
05 August 2021	11:41:02	BST	430	208.50	BATE	1810173
05 August 2021	11:42:37	BST	20	208.60	BATE	1810914
05 August 2021	11:42:37	BST	1000	208.60	BATE	1810912
05 August 2021	11:42:37	BST	491	208.60	BATE	1810902
05 August 2021	11:43:04	BST	484	208.50	BATE	1811222
05 August 2021	11:45:27	BST	405	208.30	BATE	1812725
05 August 2021	11:45:27	BST	424	208.30	BATE	1812723
05 August 2021	11:46:35	BST	290	208.40	BATE	1813466
05 August 2021	11:46:35	BST	260	208.40	BATE	1813468
05 August 2021	11:49:10	BST	453	208.40	BATE	1814992
05 August 2021	11:49:10	BST	455	208.40	BATE	1814988
05 August 2021	11:49:28	BST	850	208.40	BATE	1815161
05 August 2021	11:49:28	BST	433	208.40	BATE	1815157
05 August 2021	11:50:50	BST	13	208.50	BATE	1815979
05 August 2021	11:51:29	BST	293	208.50	BATE	1816338
05 August 2021	11:51:29	BST	900	208.50	BATE	1816336
05 August 2021	11:51:29	BST	405	208.50	BATE	1816332
05 August 2021	11:53:09	BST	1	208.50	BATE	1817316
05 August 2021	11:53:09	BST	442	208.50	BATE	1817314
05 August 2021	11:53:09	BST	348	208.50	BATE	1817304
05 August 2021	11:53:09	BST	135	208.50	BATE	1817308
05 August 2021	11:53:41	BST	439	208.30	BATE	1817699

05 August 2021 11:54:25 BST 429 208.20 BATE 05 August 2021 11:55:43 BST 442 208.30 BATE 05 August 2021 11:55:43 BST 457 208.30 BATE	1818215 1819138 1819136 1819706
05 August 2021 11:56:43 BST 140 208.30 BATE
05 August 2021 11:56:43 BST 195 208.30 BATE	1819704
05 August 2021 11:56:43 BST 140 208.30 BATE	1819702
05 August 2021 11:56:43 BST 406 208.30 BATE	1819700
05 August 2021 11:57:43 BST 442 208.30 BATE	1820404
05 August 2021 11:58:43 BST 451 208.30 BATE	1821095
05 August 2021 11:58:43 BST 469 208.30 BATE	1821093
05 August 2021 11:59:22 BST 456 208.20 BATE	1821452
05 August 2021 12:00:00 BST 484 208.10 BATE	1822201
05 August 2021 12:00:00 BST 446 208.10 BATE	1822188
05 August 2021 12:01:10 BST 484 208.20 BATE	1823108
05 August 2021 12:01:10 BST 435 208.20 BATE	1823106
05 August 2021 12:02:16 BST 424 208.10 BATE	1823802
05 August 2021 12:03:16 BST 474 208.10 BATE	1824564
05 August 2021 12:03:17 BST 481 208.10 BATE	1824570
05 August 2021 12:03:32 BST 377 208.30 BATE	1824697
05 August 2021 12:03:32 BST 70 208.30 BATE	1824699
05 August 2021 12:04:32 BST 269 208.30 BATE	1825364
05 August 2021 12:04:32 BST 377 208.30 BATE	1825362
05 August 2021 12:05:42 BST 445 209.10 BATE	1826287
05 August 2021 12:06:08 BST 449 209.20 BATE	1826665
05 August 2021 12:06:28 BST 520 209.40 BATE	1826818
05 August 2021 12:07:09 BST 351 209.40 BATE	1827277
05 August 2021 12:07:24 BST 477 209.30 BATE	1827494
05 August 2021 12:09:08 BST 320 209.50 BATE	1828504
05 August 2021 12:09:08 BST 115 209.50 BATE	1828502

05 August 2021	12:10:18	BST	476	209.60	BATE	1829201
05 August 2021	12:10:18	BST	215	209.60	BATE	1829199
05 August 2021	12:10:18	BST	251	209.60	BATE	1829197
05 August 2021	12:10:18	BST	460	209.70	BATE	1829191
05 August 2021	12:11:03	BST	409	209.20	BATE	1829874
05 August 2021	12:12:13	BST	486	209.10	BATE	1830612
05 August 2021	12:13:01	BST	108	209.00	BATE	1831059
05 August 2021	12:13:01	BST	443	209.00	BATE	1831055
05 August 2021	12:13:23	BST	440	208.80	BATE	1831392
05 August 2021	12:14:43	BST	498	208.80	BATE	1832236
05 August 2021	12:15:50	BST	442	208.80	BATE	1832890
05 August 2021	12:15:50	BST	467	208.80	BATE	1832888
05 August 2021	12:16:04	BST	451	208.70	BATE	1833143
05 August 2021	12:17:13	BST	496	208.40	BATE	1833819
05 August 2021	12:17:13	BST	418	208.60	BATE	1833817
05 August 2021	12:19:02	BST	292	208.50	BATE	1834907
05 August 2021	12:19:02	BST	407	208.50	BATE	1834905
05 August 2021	12:19:05	BST	283	208.50	BATE	1834944
05 August 2021	12:20:43	BST	678	208.80	BATE	1835975
05 August 2021	12:20:43	BST	54	208.80	BATE	1835973
05 August 2021	12:20:43	BST	411	208.80	BATE	1835969
05 August 2021	12:23:00	BST	455	208.70	BATE	1837343
05 August 2021	12:23:14	BST	400	208.60	BATE	1837522
05 August 2021	12:23:59	BST	581	208.60	BATE	1837916
05 August 2021	12:23:59	BST	483	208.50	BATE	1837910
05 August 2021	12:26:40	BST	1000	208.80	BATE	1839870
05 August 2021	12:26:40	BST	451	208.80	BATE	1839861
05 August 2021	12:27:40	BST	545	208.80	BATE	1840404
05 August 2021	12:27:40	BST	12	208.80	BATE	1840402

12:29:09	BST	452	208.70	BATE	1841435
12:29:09	BST	426	208.60	BATE	1841433
12:31:21	BST	438	208.60	BATE	1842699
12:31:21	BST	463	208.60	BATE	1842697
12:32:43	BST	405	208.60	BATE	1843540
12:33:10	BST	241	208.60	BATE	1843743
12:33:10	BST	240	208.60	BATE	1843741
12:34:10	BST	434	208.60	BATE	1844466
12:34:10	BST	468	208.60	BATE	1844464
12:37:55	BST	495	209.00	BATE	1847006
12:37:55	BST	445	209.00	BATE	1847004
12:37:55	BST	491	209.00	BATE	1847002
12:37:55	BST	483	209.00	BATE	1846994
12:37:55	BST	429	209.00	BATE	1846992
12:39:00	BST	488	209.00	BATE	1847828
12:40:02	BST	450	209.10	BATE	1848378
12:40:15	BST	107	209.10	BATE	1848559
12:40:15	BST	53	209.10	BATE	1848557
12:40:15	BST	27	209.10	BATE	1848555
12:40:22	BST	65	209.10	BATE	1848604
12:40:22	BST	24	209.10	BATE	1848602
12:40:59	BST	440	209.00	BATE	1849049
12:42:02	BST	418	209.10	BATE	1849740
12:42:02	BST	66	209.10	BATE	1849738
12:42:02	BST	414	209.10	BATE	1849730
12:43:58	BST	443	209.20	BATE	1850822
12:43:58	BST	466	209.20	BATE	1850820
12:43:58	BST	460	209.20	BATE	1850813
12:45:04	BST	468	209.20	BATE	1851581

05 August 2021	12:46:16	BST	406	209.20	BATE	1852403
05 August 2021	12:46:16	BST	482	209.20	BATE	1852399
05 August 2021	12:46:23	BST	443	209.10	BATE	1852505
05 August 2021	12:47:23	BST	201	209.10	BATE	1853228
05 August 2021	12:47:23	BST	467	209.10	BATE	1853226
05 August 2021	12:47:23	BST	87	209.10	BATE	1853224
05 August 2021	12:49:51	BST	428	209.10	BATE	1854841
05 August 2021	12:50:06	BST	489	209.10	BATE	1855060
05 August 2021	12:50:12	BST	479	209.10	BATE	1855169
05 August 2021	12:51:36	BST	197	209.00	BATE	1855997
05 August 2021	12:51:38	BST	277	209.00	BATE	1856011
05 August 2021	12:52:49	BST	478	209.10	BATE	1856758
05 August 2021	12:52:49	BST	400	209.10	BATE	1856749
05 August 2021	12:53:49	BST	621	209.10	BATE	1857325
05 August 2021	12:54:49	BST	484	209.10	BATE	1857836
05 August 2021	12:54:49	BST	278	209.10	BATE	1857832
05 August 2021	12:54:49	BST	154	209.10	BATE	1857830
05 August 2021	12:54:49	BST	447	209.10	BATE	1857828
05 August 2021	12:56:33	BST	442	209.40	BATE	1859176
05 August 2021	12:56:42	BST	444	209.40	BATE	1859277
05 August 2021	12:56:42	BST	436	209.40	BATE	1859275
05 August 2021	12:58:02	BST	57	209.30	BATE	1860079
05 August 2021	12:58:02	BST	800	209.30	BATE	1860077
05 August 2021	13:00:02	BST	943	209.10	BATE	1861380
05 August 2021	13:00:02	BST	390	209.10	BATE	1861376
05 August 2021	13:00:02	BST	54	209.10	BATE	1861372
05 August 2021	13:01:12	BST	498	209.10	BATE	1862181
05 August 2021	13:01:12	BST	245	209.10	BATE	1862177
05 August 2021	13:01:12	BST	174	209.10	BATE	1862179

05 August 2021	13:02:03	BST	304	209.30	BATE	1863096
05 August 2021	13:02:03	BST	396	209.30	BATE	1863094
05 August 2021	13:02:03	BST	17	209.30	BATE	1863092
05 August 2021	13:02:49	BST	466	209.10	BATE	1863598
05 August 2021	13:03:50	BST	447	209.00	BATE	1864377
05 August 2021	13:04:50	BST	489	209.00	BATE	1865084
05 August 2021	13:04:50	BST	468	209.00	BATE	1865082
05 August 2021	13:06:07	BST	434	209.20	BATE	1866256
05 August 2021	13:06:15	BST	451	209.10	BATE	1866359
05 August 2021	13:07:35	BST	91	209.10	BATE	1867274
05 August 2021	13:07:35	BST	122	209.10	BATE	1867272
05 August 2021	13:07:35	BST	453	209.10	BATE	1867270
05 August 2021	13:07:42	BST	194	209.10	BATE	1867371
05 August 2021	13:08:42	BST	463	209.10	BATE	1868217
05 August 2021	13:09:42	BST	884	209.10	BATE	1868928
05 August 2021	13:09:42	BST	148	209.10	BATE	1868918
05 August 2021	13:09:42	BST	254	209.10	BATE	1868920
05 August 2021	13:11:12	BST	424	209.10	BATE	1870034
05 August 2021	13:11:12	BST	601	209.10	BATE	1870032
05 August 2021	13:11:12	BST	30	209.10	BATE	1870030
05 August 2021	13:13:04	BST	495	209.00	BATE	1871526
05 August 2021	13:15:16	BST	454	209.40	BATE	1873402
05 August 2021	13:15:20	BST	453	209.40	BATE	1873452
05 August 2021	13:15:20	BST	439	209.40	BATE	1873448
05 August 2021	13:17:50	BST	42	209.40	BATE	1875539
05 August 2021	13:17:50	BST	451	209.40	BATE	1875537
05 August 2021	13:17:50	BST	498	209.40	BATE	1875533
05 August 2021	13:17:50	BST	433	209.40	BATE	1875531
05 August 2021	13:17:50	BST	431	209.40	BATE	1875529

05 August 2021	13:17:50	BST	60	209.40	BATE	1875523
05 August 2021	13:17:50	BST	433	209.40	BATE	1875521
05 August 2021	13:18:50	BST	502	209.40	BATE	1876371
05 August 2021	13:18:50	BST	40	209.40	BATE	1876369
05 August 2021	13:20:30	BST	409	209.50	BATE	1877710
05 August 2021	13:21:35	BST	489	209.50	BATE	1878507
05 August 2021	13:21:40	BST	479	209.50	BATE	1878560
05 August 2021	13:22:40	BST	446	209.40	BATE	1879378
05 August 2021	13:23:46	BST	464	209.50	BATE	1880359
05 August 2021	13:24:10	BST	218	209.50	BATE	1880682
05 August 2021	13:24:10	BST	239	209.50	BATE	1880680
05 August 2021	13:25:22	BST	58	209.50	BATE	1881504
05 August 2021	13:26:10	BST	11	209.60	BATE	1882293
05 August 2021	13:26:10	BST	213	209.60	BATE	1882287
05 August 2021	13:26:10	BST	50	209.60	BATE	1882285
05 August 2021	13:26:10	BST	224	209.60	BATE	1882283
05 August 2021	13:28:15	BST	485	209.60	BATE	1883987
05 August 2021	13:28:42	BST	437	209.60	BATE	1884292
05 August 2021	13:28:42	BST	423	209.60	BATE	1884290
05 August 2021	13:28:42	BST	475	209.60	BATE	1884288
05 August 2021	13:28:42	BST	441	209.60	BATE	1884286
05 August 2021	13:28:53	BST	465	209.60	BATE	1884401
05 August 2021	13:29:53	BST	724	209.50	BATE	1885360
05 August 2021	13:30:47	BST	436	209.30	BATE	1886275
05 August 2021	13:30:47	BST	436	209.30	BATE	1886273
05 August 2021	13:31:47	BST	402	209.20	BATE	1887007
05 August 2021	13:32:52	BST	331	209.30	BATE	1888063
05 August 2021	13:32:52	BST	298	209.30	BATE	1888061
05 August 2021	13:32:52	BST	402	209.30	BATE	1888059

05 August 2021	13:32:52	BST	377	209.30	BATE	1888057
05 August 2021	13:33:52	BST	12	209.10	BATE	1888804
05 August 2021	13:33:52	BST	966	209.10	BATE	1888806
05 August 2021	13:34:35	BST	605	209.20	BATE	1889278
05 August 2021	13:35:32	BST	463	209.30	BATE	1890090
05 August 2021	13:36:25	BST	417	209.20	BATE	1890965
05 August 2021	13:36:36	BST	441	209.20	BATE	1891230
05 August 2021	13:36:36	BST	487	209.20	BATE	1891228
05 August 2021	13:37:55	BST	421	209.10	BATE	1892329
05 August 2021	13:38:55	BST	884	209.10	BATE	1893058
05 August 2021	13:38:55	BST	407	209.10	BATE	1893056
05 August 2021	13:40:23	BST	489	209.30	BATE	1894374
05 August 2021	13:41:03	BST	496	209.20	BATE	1895131
05 August 2021	13:41:04	BST	547	209.20	BATE	1895186
05 August 2021	13:42:12	BST	124	209.20	BATE	1896159
05 August 2021	13:42:12	BST	11	209.20	BATE	1896157
05 August 2021	13:42:32	BST	659	209.20	BATE	1896349
05 August 2021	13:42:32	BST	12	209.20	BATE	1896347
05 August 2021	13:43:32	BST	446	209.20	BATE	1896994
05 August 2021	13:43:32	BST	489	209.20	BATE	1896996
05 August 2021	13:45:14	BST	414	209.30	BATE	1898252
05 August 2021	13:45:14	BST	491	209.30	BATE	1898248
05 August 2021	13:45:23	BST	411	209.30	BATE	1898381
05 August 2021	13:46:30	BST	468	209.20	BATE	1899536
05 August 2021	13:48:41	BST	1000	209.20	BATE	1901281
05 August 2021	13:48:41	BST	437	209.20	BATE	1901277
05 August 2021	13:48:42	BST	454	209.20	BATE	1901316
05 August 2021	13:49:53	BST	412	209.20	BATE	1902204
05 August 2021	13:50:02	BST	445	209.20	BATE	1902342

05 August 2021	13:51:02	BST	700	209.20	BATE	1903132
05 August 2021	13:52:02	BST	453	209.00	BATE	1904023
05 August 2021	13:52:05	BST	473	209.00	BATE	1904055
05 August 2021	13:53:05	BST	502	209.00	BATE	1904853
05 August 2021	13:54:05	BST	700	209.00	BATE	1905836
05 August 2021	13:55:42	BST	140	208.60	BATE	1906977
05 August 2021	13:55:42	BST	800	208.60	BATE	1906975
05 August 2021	13:55:42	BST	310	208.60	BATE	1906973
05 August 2021	13:55:42	BST	125	208.60	BATE	1906971
05 August 2021	13:57:42	BST	490	208.80	BATE	1908723
05 August 2021	13:57:42	BST	452	208.70	BATE	1908721
05 August 2021	13:57:42	BST	498	208.80	BATE	1908713
05 August 2021	13:58:58	BST	80	209.00	BATE	1909614
05 August 2021	13:58:58	BST	700	209.00	BATE	1909616
05 August 2021	13:59:58	BST	667	209.00	BATE	1910376
05 August 2021	13:59:58	BST	63	209.00	BATE	1910374
05 August 2021	14:02:02	BST	1000	208.90	BATE	1912553
05 August 2021	14:02:02	BST	435	208.90	BATE	1912545
05 August 2021	14:02:56	BST	446	208.80	BATE	1913376
05 August 2021	14:02:56	BST	444	208.80	BATE	1913370
05 August 2021	14:02:58	BST	400	208.70	BATE	1913426
05 August 2021	14:04:22	BST	470	208.60	BATE	1914829
05 August 2021	14:04:22	BST	464	208.60	BATE	1914827
05 August 2021	14:04:22	BST	474	208.60	BATE	1914825
05 August 2021	14:05:44	BST	487	208.60	BATE	1915789
05 August 2021	14:06:14	BST	286	208.60	BATE	1916175
05 August 2021	14:06:14	BST	414	208.60	BATE	1916173
05 August 2021	14:06:14	BST	44	208.60	BATE	1916171
05 August 2021	14:07:13	BST	410	208.70	BATE	1917069

14:09:02	BST	468	208.80	BATE	1918841
14:09:40	BST	490	208.80	BATE	1919414
14:09:40	BST	200	208.80	BATE	1919416
14:09:40	BST	490	208.80	BATE	1919412
14:09:40	BST	440	208.80	BATE	1919406
14:10:40	BST	489	208.80	BATE	1920243
14:10:40	BST	470	208.80	BATE	1920241
14:11:41	BST	486	208.80	BATE	1921002
14:12:42	BST	700	208.90	BATE	1921697
14:12:42	BST	426	208.90	BATE	1921693
14:13:31	BST	519	208.90	BATE	1922266
14:13:31	BST	300	208.90	BATE	1922264
14:13:31	BST	179	208.90	BATE	1922262
14:16:20	BST	409	209.20	BATE	1925089
14:16:30	BST	196	209.20	BATE	1925190
14:16:30	BST	232	209.20	BATE	1925186
14:16:33	BST	499	209.20	BATE	1925215
14:16:33	BST	482	209.20	BATE	1925211
14:16:34	BST	567	209.20	BATE	1925268
14:17:34	BST	361	209.20	BATE	1926157
14:17:34	BST	435	209.20	BATE	1926159
14:18:34	BST	18	209.20	BATE	1927292
14:18:34	BST	500	209.20	BATE	1927290
14:18:34	BST	265	209.20	BATE	1927288
14:20:32	BST	461	209.20	BATE	1929453
14:20:32	BST	416	209.20	BATE	1929451
14:20:42	BST	495	209.20	BATE	1929561
14:21:12	BST	326	209.20	BATE	1929974
14:21:12	BST	374	209.20	BATE	1929972

05 August 2021	14:21:12	BST	120	209.20	BATE	1929970
05 August 2021	14:22:00	BST	699	208.90	BATE	1930917
05 August 2021	14:23:05	BST	439	208.90	BATE	1932045
05 August 2021	14:25:40	BST	58	209.00	BATE	1934875
05 August 2021	14:25:40	BST	376	209.00	BATE	1934873
05 August 2021	14:25:40	BST	480	209.00	BATE	1934871
05 August 2021	14:26:11	BST	950	209.00	BATE	1935619
05 August 2021	14:26:11	BST	189	209.00	BATE	1935605
05 August 2021	14:26:11	BST	240	209.00	BATE	1935603
05 August 2021	14:26:30	BST	499	209.10	BATE	1935986
05 August 2021	14:26:30	BST	220	209.10	BATE	1935984
05 August 2021	14:26:30	BST	272	209.10	BATE	1935982
05 August 2021	14:27:30	BST	700	209.10	BATE	1937033
05 August 2021	14:28:23	BST	779	209.10	BATE	1938133
05 August 2021	14:28:23	BST	493	209.10	BATE	1938129
05 August 2021	14:28:57	BST	515	209.00	BATE	1938992
05 August 2021	14:30:00	BST	479	209.00	BATE	1940537
05 August 2021	14:30:00	BST	20	209.00	BATE	1940535
05 August 2021	14:30:32	BST	402	209.30	BATE	1945931
05 August 2021	14:30:32	BST	1000	209.30	BATE	1945929
05 August 2021	14:30:32	BST	444	209.30	BATE	1945927
05 August 2021	14:30:48	BST	591	209.20	BATE	1946629
05 August 2021	14:31:02	BST	445	209.00	BATE	1947289
05 August 2021	14:32:38	BST	471	209.40	BATE	1952085
05 August 2021	14:32:38	BST	453	209.40	BATE	1952083
05 August 2021	14:32:38	BST	446	209.40	BATE	1952081
05 August 2021	14:32:38	BST	406	209.40	BATE	1952079
05 August 2021	14:32:38	BST	459	209.40	BATE	1952077
05 August 2021	14:32:38	BST	424	209.40	BATE	1952075

05 August 2021	14:32:40	BST	239	209.40	BATE	1952154
05 August 2021	14:32:48	BST	191	209.40	BATE	1952425
05 August 2021	14:33:02	BST	494	209.40	BATE	1952998
05 August 2021	14:33:02	BST	444	209.40	BATE	1952996
05 August 2021	14:33:46	BST	481	209.60	BATE	1955124
05 August 2021	14:33:46	BST	409	209.60	BATE	1955122
05 August 2021	14:33:46	BST	452	209.60	BATE	1955116
05 August 2021	14:33:58	BST	489	209.50	BATE	1955626
05 August 2021	14:33:59	BST	712	209.50	BATE	1955709
05 August 2021	14:35:01	BST	473	209.40	BATE	1957865
05 August 2021	14:35:22	BST	437	209.50	BATE	1958542
05 August 2021	14:35:22	BST	442	209.50	BATE	1958540
05 August 2021	14:35:22	BST	415	209.50	BATE	1958538
05 August 2021	14:35:22	BST	461	209.50	BATE	1958536
05 August 2021	14:37:28	BST	458	209.70	BATE	1962927
05 August 2021	14:37:28	BST	400	209.70	BATE	1962925
05 August 2021	14:37:28	BST	427	209.70	BATE	1962923
05 August 2021	14:37:28	BST	467	209.70	BATE	1962921
05 August 2021	14:37:28	BST	426	209.70	BATE	1962918
05 August 2021	14:37:28	BST	415	209.70	BATE	1962916
05 August 2021	14:37:28	BST	448	209.70	BATE	1962908
05 August 2021	14:37:28	BST	432	209.70	BATE	1962898
05 August 2021	14:37:40	BST	31	209.70	BATE	1963492
05 August 2021	14:37:40	BST	377	209.70	BATE	1963490
05 August 2021	14:37:40	BST	423	209.70	BATE	1963488
05 August 2021	14:37:40	BST	49	209.70	BATE	1963486
05 August 2021	14:37:59	BST	47	209.90	BATE	1964085
05 August 2021	14:37:59	BST	98	209.90	BATE	1964083
05 August 2021	14:38:46	BST	432	209.80	BATE	1965814

05 August 2021	14:38:46	BST	473	209.80	BATE	1965806
05 August 2021	14:38:47	BST	392	209.70	BATE	1965856
05 August 2021	14:40:52	BST	182	210.20	BATE	1969868
05 August 2021	14:40:52	BST	315	210.20	BATE	1969866
05 August 2021	14:40:52	BST	413	210.20	BATE	1969864
05 August 2021	14:40:52	BST	407	210.20	BATE	1969851
05 August 2021	14:40:52	BST	476	210.20	BATE	1969833
05 August 2021	14:40:52	BST	480	210.20	BATE	1969831
05 August 2021	14:40:52	BST	420	210.20	BATE	1969805
05 August 2021	14:40:54	BST	585	210.20	BATE	1969945
05 August 2021	14:42:07	BST	369	210.10	BATE	1972293
05 August 2021	14:42:07	BST	431	210.10	BATE	1972291
05 August 2021	14:42:07	BST	15	210.10	BATE	1972289
05 August 2021	14:42:12	BST	403	210.10	BATE	1972392
05 August 2021	14:42:12	BST	50	210.10	BATE	1972388
05 August 2021	14:42:12	BST	397	210.10	BATE	1972390
05 August 2021	14:43:43	BST	422	210.10	BATE	1975029
05 August 2021	14:43:44	BST	422	210.10	BATE	1975044
05 August 2021	14:43:44	BST	422	210.10	BATE	1975042
05 August 2021	14:43:44	BST	470	210.10	BATE	1975040
05 August 2021	14:44:21	BST	421	210.00	BATE	1976221
05 August 2021	14:44:21	BST	471	210.00	BATE	1976219
05 August 2021	14:44:21	BST	426	210.00	BATE	1976211
05 August 2021	14:45:31	BST	402	210.00	BATE	1978818
05 August 2021	14:45:31	BST	461	210.00	BATE	1978816
05 August 2021	14:45:33	BST	408	210.00	BATE	1978929
05 August 2021	14:45:33	BST	73	210.00	BATE	1978927
05 August 2021	14:46:34	BST	447	210.00	BATE	1980738
05 August 2021	14:46:35	BST	444	210.00	BATE	1980766

05 August 2021	14:46:35	BST	400	210.00	BATE	1980764
05 August 2021	14:46:44	BST	476	209.90	BATE	1981000
05 August 2021	14:47:06	BST	8	209.70	BATE	1981740
05 August 2021	14:47:10	BST	498	209.60	BATE	1981937
05 August 2021	14:48:10	BST	69	209.60	BATE	1983824
05 August 2021	14:48:10	BST	308	209.60	BATE	1983822
05 August 2021	14:48:10	BST	395	209.60	BATE	1983820
05 August 2021	14:48:10	BST	469	209.60	BATE	1983818
05 August 2021	14:48:10	BST	298	209.50	BATE	1983816
05 August 2021	14:48:10	BST	17	209.50	BATE	1983814
05 August 2021	14:49:03	BST	466	209.40	BATE	1985496
05 August 2021	14:49:03	BST	452	209.40	BATE	1985494
05 August 2021	14:52:15	BST	439	210.10	BATE	1991546
05 August 2021	14:52:15	BST	417	210.10	BATE	1991540
05 August 2021	14:52:15	BST	464	210.10	BATE	1991533
05 August 2021	14:52:15	BST	471	210.10	BATE	1991531
05 August 2021	14:52:15	BST	495	210.10	BATE	1991525
05 August 2021	14:52:32	BST	403	210.10	BATE	1992016
05 August 2021	14:52:32	BST	234	210.10	BATE	1992014
05 August 2021	14:52:32	BST	188	210.10	BATE	1992012
05 August 2021	14:52:32	BST	490	210.10	BATE	1992010
05 August 2021	14:52:32	BST	136	210.10	BATE	1992006
05 August 2021	14:52:32	BST	8	210.10	BATE	1992008
05 August 2021	14:52:32	BST	328	210.10	BATE	1992004
05 August 2021	14:52:33	BST	462	210.10	BATE	1992033
05 August 2021	14:52:33	BST	440	210.10	BATE	1992031
05 August 2021	14:52:52	BST	455	210.00	BATE	1992681
05 August 2021	14:52:52	BST	7	210.00	BATE	1992679
05 August 2021	14:53:12	BST	435	210.00	BATE	1993308

05 August 2021	14:53:12	BST	46	210.00	BATE	1993306
05 August 2021	14:53:42	BST	469	209.80	BATE	1994091
05 August 2021	14:53:42	BST	480	209.90	BATE	1994089
05 August 2021	14:56:36	BST	470	210.10	BATE	1998753
05 August 2021	14:56:36	BST	488	210.10	BATE	1998751
05 August 2021	14:56:36	BST	428	210.10	BATE	1998726
05 August 2021	14:56:37	BST	446	210.10	BATE	1998843
05 August 2021	14:56:37	BST	452	210.10	BATE	1998841
05 August 2021	14:56:37	BST	28	210.10	BATE	1998839
05 August 2021	14:56:56	BST	495	210.10	BATE	1999296
05 August 2021	14:56:57	BST	22	210.10	BATE	1999313
05 August 2021	14:56:57	BST	33	210.10	BATE	1999311
05 August 2021	14:56:57	BST	55	210.10	BATE	1999307
05 August 2021	14:56:57	BST	324	210.10	BATE	1999309
05 August 2021	14:56:57	BST	474	210.10	BATE	1999298
05 August 2021	14:57:29	BST	489	210.10	BATE	2000242
05 August 2021	14:57:34	BST	451	209.90	BATE	2000402
05 August 2021	14:57:34	BST	404	210.00	BATE	2000396
05 August 2021	14:57:34	BST	403	210.10	BATE	2000386
05 August 2021	14:58:17	BST	475	209.70	BATE	2001421
05 August 2021	14:58:57	BST	486	209.60	BATE	2002291
05 August 2021	14:58:57	BST	473	209.60	BATE	2002289
05 August 2021	14:59:37	BST	484	209.50	BATE	2003522
05 August 2021	14:59:37	BST	450	209.50	BATE	2003520
05 August 2021	15:01:20	BST	326	209.80	BATE	2006862
05 August 2021	15:01:20	BST	112	209.80	BATE	2006860
05 August 2021	15:01:20	BST	112	209.80	BATE	2006858
05 August 2021	15:01:20	BST	196	209.80	BATE	2006856
05 August 2021	15:01:20	BST	355	209.80	BATE	2006854

05 August 2021	15:01:20	BST	112	209.80	BATE	2006852
05 August 2021	15:01:20	BST	479	209.80	BATE	2006846
05 August 2021	15:01:20	BST	851	209.80	BATE	2006844
05 August 2021	15:01:20	BST	353	209.70	BATE	2006834
05 August 2021	15:03:52	BST	423	210.10	BATE	2011418
05 August 2021	15:03:52	BST	487	210.10	BATE	2011407
05 August 2021	15:03:52	BST	441	210.10	BATE	2011405
05 August 2021	15:03:52	BST	434	210.10	BATE	2011403
05 August 2021	15:03:52	BST	474	210.10	BATE	2011401
05 August 2021	15:03:52	BST	476	210.10	BATE	2011399
05 August 2021	15:03:52	BST	492	210.10	BATE	2011393
05 August 2021	15:05:10	BST	2244	210.30	BATE	2013592
05 August 2021	15:07:40	BST	481	210.50	BATE	2018460
05 August 2021	15:07:40	BST	436	210.50	BATE	2018450
05 August 2021	15:07:44	BST	494	210.50	BATE	2018579
05 August 2021	15:07:48	BST	372	210.50	BATE	2018662
05 August 2021	15:07:48	BST	126	210.50	BATE	2018660
05 August 2021	15:07:48	BST	489	210.50	BATE	2018658
05 August 2021	15:07:49	BST	408	210.50	BATE	2018685
05 August 2021	15:07:49	BST	467	210.50	BATE	2018681
05 August 2021	15:07:54	BST	403	210.40	BATE	2018828
05 August 2021	15:08:54	BST	401	210.40	BATE	2020485
05 August 2021	15:08:54	BST	497	210.40	BATE	2020480
05 August 2021	15:09:27	BST	418	210.30	BATE	2021502
05 August 2021	15:09:27	BST	422	210.30	BATE	2021496
05 August 2021	15:09:51	BST	30	210.30	BATE	2022176
05 August 2021	15:09:51	BST	700	210.30	BATE	2022174
05 August 2021	15:09:51	BST	417	210.20	BATE	2022168
05 August 2021	15:11:35	BST	193	210.30	BATE	2025625

05 August 2021	15:11:35	BST	265	210.30	BATE	2025627
05 August 2021	15:11:47	BST	22	210.30	BATE	2026021
05 August 2021	15:11:56	BST	459	210.30	BATE	2026260
05 August 2021	15:11:56	BST	380	210.30	BATE	2026254
05 August 2021	15:12:54	BST	436	210.50	BATE	2027721
05 August 2021	15:12:55	BST	68	210.50	BATE	2027770
05 August 2021	15:12:55	BST	150	210.50	BATE	2027768
05 August 2021	15:12:55	BST	430	210.50	BATE	2027760
05 August 2021	15:13:00	BST	403	210.50	BATE	2027964
05 August 2021	15:13:00	BST	329	210.50	BATE	2027960
05 August 2021	15:13:00	BST	144	210.50	BATE	2027962
05 August 2021	15:13:00	BST	193	210.50	BATE	2027935
05 August 2021	15:13:01	BST	71	210.50	BATE	2027973
05 August 2021	15:13:37	BST	455	210.40	BATE	2029090
05 August 2021	15:13:38	BST	499	210.40	BATE	2029137
05 August 2021	15:13:40	BST	126	210.40	BATE	2029171
05 August 2021	15:14:40	BST	317	210.40	BATE	2030730
05 August 2021	15:14:40	BST	149	210.40	BATE	2030728
05 August 2021	15:14:40	BST	77	210.40	BATE	2030726
05 August 2021	15:14:40	BST	299	210.40	BATE	2030724
05 August 2021	15:14:40	BST	700	210.40	BATE	2030722
05 August 2021	15:14:40	BST	70	210.40	BATE	2030720
05 August 2021	15:15:26	BST	418	210.20	BATE	2032518
05 August 2021	15:16:26	BST	405	210.20	BATE	2034255
05 August 2021	15:16:26	BST	410	210.20	BATE	2034253
05 August 2021	15:16:26	BST	427	210.20	BATE	2034251
05 August 2021	15:16:47	BST	493	210.10	BATE	2034777
05 August 2021	15:17:50	BST	443	210.10	BATE	2036654
05 August 2021	15:17:50	BST	509	210.10	BATE	2036648

05 August 2021	15:17:50	BST	1	210.10	BATE	2036650
05 August 2021	15:17:50	BST	440	210.10	BATE	2036644
05 August 2021	15:18:25	BST	456	210.20	BATE	2037708
05 August 2021	15:19:32	BST	282	210.30	BATE	2039464
05 August 2021	15:19:32	BST	114	210.30	BATE	2039462
05 August 2021	15:19:32	BST	12	210.30	BATE	2039460
05 August 2021	15:19:35	BST	139	210.30	BATE	2039558
05 August 2021	15:19:35	BST	108	210.30	BATE	2039553
05 August 2021	15:19:35	BST	158	210.30	BATE	2039551
05 August 2021	15:19:35	BST	217	210.30	BATE	2039547
05 August 2021	15:19:35	BST	281	210.30	BATE	2039549
05 August 2021	15:19:42	BST	495	210.30	BATE	2039739
05 August 2021	15:19:56	BST	463	210.20	BATE	2040047
05 August 2021	15:20:39	BST	452	210.30	BATE	2041386
05 August 2021	15:20:39	BST	339	210.30	BATE	2041384
05 August 2021	15:20:39	BST	84	210.30	BATE	2041382
05 August 2021	15:20:58	BST	335	210.20	BATE	2041766
05 August 2021	15:20:58	BST	149	210.20	BATE	2041764
05 August 2021	15:21:45	BST	450	210.20	BATE	2043096
05 August 2021	15:22:30	BST	385	210.50	BATE	2044255
05 August 2021	15:22:30	BST	21	210.50	BATE	2044253
05 August 2021	15:22:30	BST	45	210.50	BATE	2044251
05 August 2021	15:22:36	BST	468	210.50	BATE	2044410
05 August 2021	15:22:37	BST	437	210.50	BATE	2044423
05 August 2021	15:22:59	BST	406	210.60	BATE	2044936
05 August 2021	15:22:59	BST	217	210.60	BATE	2044932
05 August 2021	15:22:59	BST	118	210.60	BATE	2044930
05 August 2021	15:22:59	BST	283	210.60	BATE	2044928
05 August 2021	15:23:59	BST	363	210.60	BATE	2046452

					2046450
15:23:59	BST	369	210.60	BATE	2046454
15:25:13	BST	485	210.70	BATE	2050257
15:25:19	BST	484	210.80	BATE	2050665
15:25:32	BST	495	210.80	BATE	2051565
15:25:51	BST	331	210.70	BATE	2052240
15:25:51	BST	80	210.70	BATE	2052234
15:25:52	BST	456	210.70	BATE	2052267
15:25:52	BST	8	210.70	BATE	2052265
15:27:25	BST	488	210.70	BATE	2055123
15:28:34	BST	458	210.70	BATE	2056967
15:28:34	BST	448	210.70	BATE	2056965
15:28:34	BST	434	210.70	BATE	2056963
15:28:34	BST	432	210.70	BATE	2056961
15:28:34	BST	413	210.70	BATE	2056953
15:28:35	BST	460	210.70	BATE	2056969
15:28:42	BST	421	210.60	BATE	2057192
15:28:42	BST	68	210.60	BATE	2057190
15:29:14	BST	495	210.50	BATE	2058219
15:30:21	BST	370	210.50	BATE	2060392
15:30:52	BST	124	210.50	BATE	2061091
15:30:52	BST	271	210.50	BATE	2061089
15:30:52	BST	25	210.50	BATE	2061093
15:30:52	BST	40	210.50	BATE	2061085
15:30:52	BST	360	210.50	BATE	2061087
15:30:52	BST	119	210.50	BATE	2061078
15:30:52	BST	347	210.50	BATE	2061076
15:30:52	BST	56	210.50	BATE	2061066
15:30:52	BST	443	210.50	BATE	2061072
	15:23:59	BST	377	210.60	BATE

15:31:31	BST	444	210.70	BATE	2062317
15:32:05	BST	462	210.70	BATE	2063213
15:32:05	BST	448	210.70	BATE	2063211
15:32:05	BST	438	210.70	BATE	2063205
15:32:12	BST	241	210.70	BATE	2063424
15:32:12	BST	459	210.70	BATE	2063422
15:32:12	BST	12	210.70	BATE	2063420
15:32:38	BST	483	210.60	BATE	2063993
15:33:39	BST	71	210.70	BATE	2066240
15:33:39	BST	388	210.70	BATE	2066242
15:33:39	BST	232	210.70	BATE	2066244
15:33:39	BST	427	210.60	BATE	2066225
15:33:40	BST	324	210.60	BATE	2066270
15:34:37	BST	465	210.70	BATE	2067902
15:35:23	BST	90	210.80	BATE	2069550
15:35:23	BST	188	210.80	BATE	2069552
15:35:23	BST	472	210.80	BATE	2069542
15:35:23	BST	443	210.80	BATE	2069536
15:35:57	BST	50	210.80	BATE	2070385
15:35:57	BST	432	210.80	BATE	2070383
15:35:57	BST	146	210.80	BATE	2070379
15:35:58	BST	363	210.80	BATE	2070431
15:35:58	BST	479	210.80	BATE	2070429
15:35:58	BST	479	210.80	BATE	2070427
15:35:58	BST	452	210.80	BATE	2070425
15:36:58	BST	468	210.80	BATE	2072570
15:36:58	BST	425	210.80	BATE	2072568
15:37:02	BST	424	210.70	BATE	2072759
15:37:45	BST	404	210.60	BATE	2073793

05 August 2021	15:38:47	BST	430	210.60	BATE	2075470
05 August 2021	15:38:47	BST	420	210.60	BATE	2075468
05 August 2021	15:38:47	BST	478	210.60	BATE	2075466
05 August 2021	15:38:47	BST	453	210.60	BATE	2075464
05 August 2021	15:39:22	BST	729	210.60	BATE	2076561
05 August 2021	15:39:22	BST	111	210.60	BATE	2076558
05 August 2021	15:39:22	BST	555	210.60	BATE	2076555
05 August 2021	15:40:05	BST	440	210.20	BATE	2077627
05 August 2021	15:41:01	BST	476	210.20	BATE	2079529
05 August 2021	15:41:02	BST	242	210.20	BATE	2079593
05 August 2021	15:41:03	BST	462	210.20	BATE	2079627
05 August 2021	15:41:03	BST	215	210.20	BATE	2079619
05 August 2021	15:41:52	BST	492	210.30	BATE	2081328
05 August 2021	15:41:52	BST	479	210.30	BATE	2081326
05 August 2021	15:41:55	BST	466	210.20	BATE	2081381
05 August 2021	15:43:31	BST	123	210.40	BATE	2084196
05 August 2021	15:43:42	BST	297	210.40	BATE	2084504
05 August 2021	15:43:42	BST	179	210.40	BATE	2084502
05 August 2021	15:43:42	BST	52	210.40	BATE	2084498
05 August 2021	15:43:42	BST	303	210.40	BATE	2084496
05 August 2021	15:43:42	BST	95	210.40	BATE	2084500
05 August 2021	15:43:50	BST	238	210.40	BATE	2084711
05 August 2021	15:43:53	BST	277	210.40	BATE	2084783
05 August 2021	15:43:53	BST	176	210.40	BATE	2084781
05 August 2021	15:43:53	BST	464	210.40	BATE	2084775
05 August 2021	15:43:53	BST	218	210.40	BATE	2084773
05 August 2021	15:45:00	BST	100	210.40	BATE	2086613
05 August 2021	15:45:13	BST	447	210.50	BATE	2087055
05 August 2021	15:45:52	BST	420	210.50	BATE	2087976

05 August 2021	15:47:19	BST	449	210.40	BATE	2090767
05 August 2021	15:47:19	BST	460	210.40	BATE	2090765
05 August 2021	15:47:19	BST	435	210.40	BATE	2090763
05 August 2021	15:47:19	BST	450	210.40	BATE	2090760
05 August 2021	15:47:19	BST	600	210.40	BATE	2090758
05 August 2021	15:47:19	BST	223	210.40	BATE	2090756
05 August 2021	15:47:19	BST	324	210.40	BATE	2090752
05 August 2021	15:47:19	BST	223	210.40	BATE	2090750
05 August 2021	15:47:19	BST	542	210.40	BATE	2090746
05 August 2021	15:48:19	BST	431	210.40	BATE	2092407
05 August 2021	15:48:19	BST	435	210.40	BATE	2092405
05 August 2021	15:48:19	BST	476	210.40	BATE	2092403
05 August 2021	15:49:30	BST	497	210.40	BATE	2094710
05 August 2021	15:49:30	BST	493	210.40	BATE	2094708
05 August 2021	15:49:30	BST	406	210.40	BATE	2094706
05 August 2021	15:49:30	BST	422	210.40	BATE	2094704
05 August 2021	15:50:30	BST	424	210.40	BATE	2096555
05 August 2021	15:52:11	BST	510	210.60	BATE	2099220
05 August 2021	15:52:11	BST	550	210.60	BATE	2099216
05 August 2021	15:52:12	BST	403	210.60	BATE	2099260
05 August 2021	15:52:12	BST	462	210.60	BATE	2099257
05 August 2021	15:52:12	BST	3	210.60	BATE	2099255
05 August 2021	15:52:12	BST	438	210.60	BATE	2099253
05 August 2021	15:52:12	BST	452	210.60	BATE	2099251
05 August 2021	15:52:12	BST	454	210.60	BATE	2099249
05 August 2021	15:52:12	BST	453	210.60	BATE	2099247
05 August 2021	15:56:22	BST	444	210.70	BATE	2105330
05 August 2021	15:56:22	BST	2045	210.70	BATE	2105301
05 August 2021	15:56:22	BST	784	210.70	BATE	2105289

05 August 2021	15:56:22	BST	551	210.70	BATE	2105295
05 August 2021	15:56:36	BST	475	210.70	BATE	2105728
05 August 2021	15:56:36	BST	489	210.70	BATE	2105726
05 August 2021	15:56:40	BST	238	210.70	BATE	2105784
05 August 2021	15:57:02	BST	433	210.70	BATE	2106340
05 August 2021	15:57:02	BST	163	210.70	BATE	2106338
05 August 2021	15:57:04	BST	438	210.70	BATE	2106393
05 August 2021	15:57:16	BST	451	210.70	BATE	2106770
05 August 2021	15:57:40	BST	439	210.70	BATE	2107272
05 August 2021	15:58:21	BST	455	210.70	BATE	2108313
05 August 2021	15:58:30	BST	238	210.70	BATE	2108496
05 August 2021	15:58:30	BST	435	210.70	BATE	2108471
05 August 2021	15:58:30	BST	419	210.70	BATE	2108466
05 August 2021	15:58:31	BST	195	210.70	BATE	2108524
05 August 2021	15:58:32	BST	286	210.70	BATE	2108535
05 August 2021	15:58:34	BST	190	210.70	BATE	2108576
05 August 2021	15:59:34	BST	471	210.70	BATE	2110476
05 August 2021	16:00:59	BST	1100	210.70	BATE	2115222
05 August 2021	16:00:59	BST	419	210.70	BATE	2115220
05 August 2021	16:00:59	BST	400	210.70	BATE	2115224
05 August 2021	16:00:59	BST	419	210.70	BATE	2115218
05 August 2021	16:00:59	BST	218	210.70	BATE	2115216
05 August 2021	16:00:59	BST	239	210.70	BATE	2115214
05 August 2021	16:00:59	BST	544	210.70	BATE	2115173
05 August 2021	16:00:59	BST	441	210.70	BATE	2115163
05 August 2021	16:03:43	BST	448	210.70	BATE	2120884
05 August 2021	16:03:43	BST	483	210.70	BATE	2120870
05 August 2021	16:03:43	BST	615	210.70	BATE	2120867
05 August 2021	16:03:43	BST	492	210.70	BATE	2120865

05 August 2021	16:03:43	BST	502	210.70	BATE	2120861
05 August 2021	16:03:43	BST	561	210.70	BATE	2120859
05 August 2021	16:03:43	BST	770	210.70	BATE	2120852
05 August 2021	16:03:43	BST	409	210.70	BATE	2120836
05 August 2021	16:03:43	BST	491	210.70	BATE	2120838
05 August 2021	16:03:44	BST	189	210.70	BATE	2120923
05 August 2021	16:03:44	BST	278	210.70	BATE	2120925
05 August 2021	16:05:45	BST	445	210.90	BATE	2124655
05 August 2021	16:05:45	BST	508	210.90	BATE	2124653
05 August 2021	16:05:45	BST	460	210.90	BATE	2124641
05 August 2021	16:05:46	BST	430	210.90	BATE	2124670
05 August 2021	16:05:46	BST	241	210.90	BATE	2124668
05 August 2021	16:05:48	BST	344	210.90	BATE	2124739
05 August 2021	16:05:48	BST	128	210.90	BATE	2124737
05 August 2021	16:06:03	BST	404	210.90	BATE	2125233
05 August 2021	16:06:06	BST	405	210.90	BATE	2125350
05 August 2021	16:06:06	BST	455	210.90	BATE	2125346
05 August 2021	16:07:12	BST	490	210.90	BATE	2127530
05 August 2021	16:07:12	BST	477	210.90	BATE	2127526
05 August 2021	16:07:12	BST	400	210.90	BATE	2127520
05 August 2021	16:07:13	BST	452	210.90	BATE	2127571
05 August 2021	16:08:02	BST	375	210.90	BATE	2129030
05 August 2021	16:09:00	BST	407	211.10	BATE	2130637
05 August 2021	16:09:00	BST	17	211.10	BATE	2130635
05 August 2021	16:09:00	BST	700	211.10	BATE	2130623
05 August 2021	16:09:00	BST	286	211.10	BATE	2130620
05 August 2021	16:09:00	BST	322	211.10	BATE	2130618
05 August 2021	16:09:06	BST	464	211.00	BATE	2130847
05 August 2021	16:10:01	BST	603	211.10	BATE	2132638

05 August 2021	16:10:01	BST	700	211.10	BATE	2132636
05 August 2021	16:10:01	BST	7	211.10	BATE	2132634
05 August 2021	16:10:01	BST	425	211.10	BATE	2132629
05 August 2021	16:10:01	BST	491	211.10	BATE	2132627
05 August 2021	16:11:01	BST	700	211.10	BATE	2134439
05 August 2021	16:11:01	BST	35	211.10	BATE	2134437
05 August 2021	16:11:03	BST	288	211.10	BATE	2134544
05 August 2021	16:11:03	BST	700	211.10	BATE	2134542
05 August 2021	16:11:03	BST	470	211.10	BATE	2134540
05 August 2021	16:11:03	BST	13	211.10	BATE	2134538
05 August 2021	16:12:03	BST	23	211.10	BATE	2136375
05 August 2021	16:12:03	BST	307	211.10	BATE	2136377
05 August 2021	16:12:03	BST	551	211.10	BATE	2136379
05 August 2021	16:13:12	BST	359	211.10	BATE	2138700
05 August 2021	16:13:12	BST	455	211.20	BATE	2138698
05 August 2021	16:13:37	BST	282	211.20	BATE	2139422
05 August 2021	16:13:37	BST	95	211.20	BATE	2139419
05 August 2021	16:13:37	BST	99	211.20	BATE	2139417
05 August 2021	16:13:37	BST	244	211.20	BATE	2139415
05 August 2021	16:13:37	BST	135	211.20	BATE	2139411
05 August 2021	16:13:37	BST	89	211.20	BATE	2139413
05 August 2021	16:13:37	BST	65	211.20	BATE	2139409
05 August 2021	16:13:37	BST	373	211.20	BATE	2139407
05 August 2021	16:13:37	BST	168	211.20	BATE	2139405
05 August 2021	16:13:37	BST	142	211.20	BATE	2139401
05 August 2021	16:13:37	BST	162	211.20	BATE	2139399
05 August 2021	16:13:37	BST	44	211.20	BATE	2139397
05 August 2021	16:13:37	BST	69	211.20	BATE	2139395
05 August 2021	16:13:37	BST	348	211.20	BATE	2139393

05 August 2021	16:14:24	BST	700	211.20	BATE	2140985
05 August 2021	16:14:24	BST	137	211.20	BATE	2140983
05 August 2021	16:14:24	BST	283	211.20	BATE	2140981
05 August 2021	16:16:17	BST	836	211.30	BATE	2145232
05 August 2021	16:16:21	BST	451	211.30	BATE	2145467
05 August 2021	16:16:21	BST	499	211.30	BATE	2145465
05 August 2021	16:16:21	BST	186	211.30	BATE	2145459
05 August 2021	16:16:21	BST	260	211.30	BATE	2145455
05 August 2021	16:16:21	BST	493	211.30	BATE	2145453
05 August 2021	16:16:21	BST	699	211.30	BATE	2145430
05 August 2021	16:16:49	BST	85	211.30	BATE	2146356
05 August 2021	16:16:49	BST	347	211.30	BATE	2146351
05 August 2021	16:16:49	BST	62	211.30	BATE	2146347
05 August 2021	16:16:50	BST	105	211.30	BATE	2146394
05 August 2021	16:16:50	BST	278	211.30	BATE	2146392
05 August 2021	16:16:51	BST	408	211.30	BATE	2146435
05 August 2021	16:16:52	BST	44	211.30	BATE	2146454
05 August 2021	16:17:09	BST	151	211.30	BATE	2146989
05 August 2021	16:17:09	BST	425	211.30	BATE	2146987
05 August 2021	16:18:30	BST	450	211.40	BATE	2149779
05 August 2021	16:18:30	BST	464	211.40	BATE	2149765
05 August 2021	16:18:30	BST	554	211.40	BATE	2149750
05 August 2021	16:18:30	BST	451	211.40	BATE	2149742
05 August 2021	16:18:31	BST	450	211.40	BATE	2149827
05 August 2021	16:18:31	BST	410	211.40	BATE	2149824
05 August 2021	16:18:32	BST	13	211.40	BATE	2149878
05 August 2021	16:18:34	BST	12	211.40	BATE	2149916
05 August 2021	16:18:42	BST	106	211.40	BATE	2150211
05 August 2021	16:18:42	BST	317	211.40	BATE	2150209

2151815
2151813
2151811
2152845
1491478
1491474
1492480
1492475
1492467
1495651
1496341
1496339
1496318
1497519
1497515
1497551
1498915
1498917
1498913
1498909
1498905
1498901
1500178
1501062
1501060
1501246
1502023
1502021
1502396

05 August 2021	08:10:15	BST	284	208.80	CHIX	1502398
05 August 2021	08:10:39	BST	668	208.90	CHIX	1502970
05 August 2021	08:10:39	BST	450	209.00	CHIX	1502964
05 August 2021	08:11:16	BST	600	209.10	CHIX	1504039
05 August 2021	08:11:16	BST	1000	209.10	CHIX	1504037
05 August 2021	08:11:24	BST	403	208.90	CHIX	1504355
05 August 2021	08:11:24	BST	460	208.90	CHIX	1504357
05 August 2021	08:11:49	BST	404	209.00	CHIX	1505061
05 August 2021	08:14:00	BST	705	208.90	CHIX	1508724
05 August 2021	08:15:38	BST	328	208.90	CHIX	1511836
05 August 2021	08:15:38	BST	100	208.90	CHIX	1511834
05 August 2021	08:15:38	BST	120	208.90	CHIX	1511830
05 August 2021	08:15:38	BST	311	208.90	CHIX	1511828
05 August 2021	08:15:38	BST	59	208.90	CHIX	1511826
05 August 2021	08:15:38	BST	97	208.90	CHIX	1511824
05 August 2021	08:15:38	BST	329	208.90	CHIX	1511822
05 August 2021	08:16:03	BST	126	208.80	CHIX	1512553
05 August 2021	08:16:03	BST	191	208.80	CHIX	1512551
05 August 2021	08:16:10	BST	431	208.80	CHIX	1512752
05 August 2021	08:16:10	BST	255	208.80	CHIX	1512750
05 August 2021	08:16:26	BST	636	208.70	CHIX	1513174
05 August 2021	08:18:14	BST	1700	208.80	CHIX	1516442
05 August 2021	08:18:14	BST	830	208.80	CHIX	1516444
05 August 2021	08:18:14	BST	423	208.80	CHIX	1516438
05 August 2021	08:20:41	BST	1360	209.00	CHIX	1521576
05 August 2021	08:20:41	BST	481	209.10	CHIX	1521553
05 August 2021	08:20:41	BST	437	209.20	CHIX	1521530
05 August 2021	08:22:00	BST	53	208.60	CHIX	1524114
05 August 2021	08:22:00	BST	700	208.60	CHIX	1524112

05 August 2021	08:22:00	BST	173	208.50	CHIX	1524110
05 August 2021	08:22:00	BST	143	208.50	CHIX	1524108
05 August 2021	08:22:00	BST	173	208.50	CHIX	1524106
05 August 2021	08:24:14	BST	498	208.90	CHIX	1527681
05 August 2021	08:24:39	BST	94	208.80	CHIX	1528823
05 August 2021	08:24:39	BST	1500	208.80	CHIX	1528821
05 August 2021	08:24:39	BST	284	208.70	CHIX	1528819
05 August 2021	08:24:39	BST	190	208.70	CHIX	1528815
05 August 2021	08:24:39	BST	106	208.70	CHIX	1528813
05 August 2021	08:27:52	BST	1500	208.80	CHIX	1534860
05 August 2021	08:27:53	BST	509	208.60	CHIX	1534908
05 August 2021	08:29:57	BST	240	209.00	CHIX	1538861
05 August 2021	08:29:57	BST	1300	209.00	CHIX	1538859
05 August 2021	08:29:57	BST	432	209.00	CHIX	1538853
05 August 2021	08:29:57	BST	435	209.00	CHIX	1538851
05 August 2021	08:31:25	BST	420	208.70	CHIX	1541794
05 August 2021	08:31:34	BST	443	208.60	CHIX	1542034
05 August 2021	08:31:35	BST	437	208.50	CHIX	1542066
05 August 2021	08:32:44	BST	421	208.60	CHIX	1544031
05 August 2021	08:34:42	BST	613	208.70	CHIX	1548244
05 August 2021	08:36:05	BST	73	208.60	CHIX	1551750
05 August 2021	08:36:05	BST	600	208.60	CHIX	1551748
05 August 2021	08:36:05	BST	1012	208.60	CHIX	1551746
05 August 2021	08:36:05	BST	519	208.50	CHIX	1551744
05 August 2021	08:36:05	BST	106	208.50	CHIX	1551742
05 August 2021	08:38:01	BST	467	208.80	CHIX	1556008
05 August 2021	08:39:04	BST	859	208.50	CHIX	1558331
05 August 2021	08:39:04	BST	550	208.50	CHIX	1558329
05 August 2021	08:39:04	BST	513	208.60	CHIX	1558316

05 August 2021	08:40:36	BST	475	208.50	CHIX	1561374
05 August 2021	08:41:26	BST	421	208.40	CHIX	1562855
05 August 2021	08:41:28	BST	432	208.30	CHIX	1563004
05 August 2021	08:41:30	BST	455	208.20	CHIX	1563118
05 August 2021	08:44:00	BST	1163	208.40	CHIX	1568441
05 August 2021	08:45:00	BST	439	208.20	CHIX	1570223
05 August 2021	08:45:00	BST	357	208.30	CHIX	1570217
05 August 2021	08:45:00	BST	104	208.30	CHIX	1570215
05 August 2021	08:45:39	BST	436	208.10	CHIX	1571651
05 August 2021	08:46:16	BST	457	208.00	CHIX	1572919
05 August 2021	08:47:15	BST	465	208.00	CHIX	1574905
05 August 2021	08:51:08	BST	417	208.20	CHIX	1583846
05 August 2021	08:51:08	BST	560	208.20	CHIX	1583836
05 August 2021	08:51:08	BST	454	208.20	CHIX	1583834
05 August 2021	08:51:08	BST	89	208.20	CHIX	1583828
05 August 2021	08:52:08	BST	463	208.20	CHIX	1585923
05 August 2021	08:52:15	BST	76	208.10	CHIX	1586116
05 August 2021	08:52:15	BST	520	208.10	CHIX	1586114
05 August 2021	08:52:39	BST	518	208.00	CHIX	1586969
05 August 2021	08:52:39	BST	172	208.00	CHIX	1586967
05 August 2021	08:55:09	BST	457	208.50	CHIX	1591618
05 August 2021	08:56:08	BST	564	208.60	CHIX	1593348
05 August 2021	08:56:38	BST	1200	208.70	CHIX	1594436
05 August 2021	08:56:38	BST	171	208.70	CHIX	1594430
05 August 2021	08:56:38	BST	262	208.70	CHIX	1594428
05 August 2021	08:56:38	BST	431	208.70	CHIX	1594424
05 August 2021	08:56:55	BST	70	208.60	CHIX	1595020
05 August 2021	08:56:55	BST	371	208.60	CHIX	1595024
05 August 2021	08:59:05	BST	459	208.70	CHIX	1599639

05 August 2021	08:59:31	BST	443	208.70	CHIX	1600755
05 August 2021	09:00:34	BST	1200	208.70	CHIX	1603220
05 August 2021	09:00:34	BST	478	208.60	CHIX	1603214
05 August 2021	09:02:41	BST	485	208.70	CHIX	1606191
05 August 2021	09:02:42	BST	674	208.60	CHIX	1606206
05 August 2021	09:02:42	BST	494	208.60	CHIX	1606200
05 August 2021	09:05:18	BST	336	208.50	CHIX	1609766
05 August 2021	09:05:18	BST	133	208.50	CHIX	1609764
05 August 2021	09:05:45	BST	545	208.40	CHIX	1610333
05 August 2021	09:06:41	BST	1156	208.30	CHIX	1611874
05 August 2021	09:06:41	BST	460	208.30	CHIX	1611850
05 August 2021	09:09:07	BST	1400	208.30	CHIX	1618261
05 August 2021	09:10:37	BST	442	208.30	CHIX	1620546
05 August 2021	09:10:39	BST	498	208.20	CHIX	1620763
05 August 2021	09:12:04	BST	407	208.10	CHIX	1622607
05 August 2021	09:13:41	BST	80	208.30	CHIX	1625197
05 August 2021	09:13:41	BST	1162	208.30	CHIX	1625195
05 August 2021	09:15:09	BST	419	208.20	CHIX	1627213
05 August 2021	09:17:00	BST	998	208.40	CHIX	1630344
05 August 2021	09:17:00	BST	438	208.40	CHIX	1630334
05 August 2021	09:20:49	BST	1300	208.60	CHIX	1637092
05 August 2021	09:22:22	BST	423	208.70	CHIX	1639221
05 August 2021	09:22:58	BST	566	208.60	CHIX	1639971
05 August 2021	09:26:07	BST	1500	208.70	CHIX	1644031
05 August 2021	09:26:07	BST	470	208.70	CHIX	1644029
05 August 2021	09:26:07	BST	470	208.70	CHIX	1644023
05 August 2021	09:29:59	BST	423	208.80	CHIX	1648459
05 August 2021	09:30:49	BST	415	208.90	CHIX	1649591
05 August 2021	09:31:41	BST	403	209.10	CHIX	1650763

05 August 2021	09:31:41	BST	1475	209.10	CHIX	1650760
05 August 2021	09:34:50	BST	1400	209.30	CHIX	1654838
05 August 2021	09:34:50	BST	786	209.30	CHIX	1654840
05 August 2021	09:34:50	BST	468	209.30	CHIX	1654834
05 August 2021	09:34:50	BST	452	209.30	CHIX	1654832
05 August 2021	09:37:53	BST	1322	209.40	CHIX	1658884
05 August 2021	09:37:53	BST	330	209.40	CHIX	1658872
05 August 2021	09:37:53	BST	193	209.40	CHIX	1658878
05 August 2021	09:39:22	BST	477	209.40	CHIX	1661294
05 August 2021	09:40:16	BST	466	209.30	CHIX	1662592
05 August 2021	09:40:16	BST	312	209.40	CHIX	1662572
05 August 2021	09:40:16	BST	137	209.40	CHIX	1662570
05 August 2021	09:42:20	BST	1033	209.20	CHIX	1665282
05 August 2021	09:45:34	BST	322	209.10	CHIX	1669206
05 August 2021	09:45:34	BST	91	209.10	CHIX	1669204
05 August 2021	09:46:05	BST	1102	209.10	CHIX	1669810
05 August 2021	09:46:05	BST	441	209.10	CHIX	1669800
05 August 2021	09:50:55	BST	445	209.10	CHIX	1676693
05 August 2021	09:50:55	BST	531	209.10	CHIX	1676687
05 August 2021	09:51:30	BST	483	209.10	CHIX	1677547
05 August 2021	09:52:06	BST	512	209.00	CHIX	1678315
05 August 2021	09:54:02	BST	495	209.10	CHIX	1680693
05 August 2021	09:54:17	BST	249	209.10	CHIX	1681016
05 August 2021	09:54:17	BST	612	209.10	CHIX	1681014
05 August 2021	09:54:17	BST	407	209.00	CHIX	1681012
05 August 2021	09:56:09	BST	959	208.90	CHIX	1683248
05 August 2021	09:59:40	BST	1249	209.30	CHIX	1687602
05 August 2021	09:59:40	BST	458	209.30	CHIX	1687600
05 August 2021	10:01:53	BST	444	209.10	CHIX	1690508

10:04:31	BST	451	209.10	CHIX	1694634
10:04:31	BST	439	209.10	CHIX	1694630
10:05:02	BST	449	209.10	CHIX	1695619
10:05:02	BST	877	209.10	CHIX	1695617
10:07:24	BST	1662	209.20	CHIX	1698465
10:10:02	BST	427	209.20	CHIX	1703102
10:12:06	BST	526	209.20	CHIX	1706364
10:12:06	BST	476	209.20	CHIX	1706358
10:13:02	BST	288	209.10	CHIX	1708328
10:13:02	BST	193	209.10	CHIX	1708326
10:16:42	BST	433	209.30	CHIX	1714201
10:17:42	BST	419	209.30	CHIX	1715419
10:18:06	BST	132	209.30	CHIX	1716094
10:18:06	BST	1700	209.30	CHIX	1716090
10:18:06	BST	237	209.20	CHIX	1716084
10:18:06	BST	206	209.20	CHIX	1716082
10:23:09	BST	420	209.70	CHIX	1724029
10:23:50	BST	453	209.70	CHIX	1725251
10:24:50	BST	459	209.70	CHIX	1726977
10:24:51	BST	436	209.50	CHIX	1727031
10:24:51	BST	451	209.50	CHIX	1727028
10:24:51	BST	643	209.60	CHIX	1727013
10:24:51	BST	460	209.60	CHIX	1727005
10:24:51	BST	474	209.60	CHIX	1727007
10:26:09	BST	426	209.30	CHIX	1729018
10:26:34	BST	446	209.10	CHIX	1730013
10:27:59	BST	443	209.00	CHIX	1732089
10:30:11	BST	1228	209.00	CHIX	1736633
10:30:54	BST	421	208.80	CHIX	1737638

05 August 2021	10:33:03	BST	1132	208.80	CHIX	1741032
05 August 2021	10:35:06	BST	205	208.90	CHIX	1744153
05 August 2021	10:35:06	BST	281	208.90	CHIX	1744155
05 August 2021	10:35:07	BST	77	208.80	CHIX	1744231
05 August 2021	10:35:07	BST	360	208.80	CHIX	1744229
05 August 2021	10:37:01	BST	320	208.50	CHIX	1746840
05 August 2021	10:37:01	BST	131	208.50	CHIX	1746838
05 August 2021	10:40:05	BST	1513	208.70	CHIX	1752572
05 August 2021	10:40:05	BST	639	208.70	CHIX	1752566
05 August 2021	10:42:03	BST	138	208.40	CHIX	1755782
05 August 2021	10:42:03	BST	197	208.40	CHIX	1755780
05 August 2021	10:42:03	BST	138	208.40	CHIX	1755778
05 August 2021	10:43:01	BST	462	208.30	CHIX	1757677
05 August 2021	10:45:32	BST	487	208.20	CHIX	1762883
05 August 2021	10:45:32	BST	430	208.20	CHIX	1762877
05 August 2021	10:45:35	BST	439	208.00	CHIX	1763012
05 August 2021	10:49:06	BST	1486	208.10	CHIX	1769607
05 August 2021	10:49:06	BST	114	208.10	CHIX	1769603
05 August 2021	10:49:06	BST	378	208.10	CHIX	1769599
05 August 2021	10:51:08	BST	492	208.10	CHIX	1772129
05 August 2021	10:51:08	BST	442	208.20	CHIX	1772123
05 August 2021	10:52:53	BST	424	207.90	CHIX	1774135
05 August 2021	10:54:48	BST	444	208.00	CHIX	1776549
05 August 2021	10:55:04	BST	407	208.00	CHIX	1777077
05 August 2021	10:55:08	BST	496	207.90	CHIX	1777250
05 August 2021	10:57:12	BST	462	207.80	CHIX	1779708
05 August 2021	10:57:12	BST	414	207.80	CHIX	1779698
05 August 2021	11:00:58	BST	1482	207.80	CHIX	1784851
05 August 2021	11:00:58	BST	559	207.80	CHIX	1784847

05 August 2021	11:05:40	BST	439	208.40	CHIX	1787999
05 August 2021	11:07:02	BST	765	208.50	CHIX	1789109
05 August 2021	11:07:52	BST	497	208.50	CHIX	1789613
05 August 2021	11:08:12	BST	677	208.40	CHIX	1789927
05 August 2021	11:10:50	BST	487	208.50	CHIX	1791655
05 August 2021	11:10:50	BST	485	208.50	CHIX	1791653
05 August 2021	11:11:09	BST	500	208.40	CHIX	1791896
05 August 2021	11:11:10	BST	588	208.30	CHIX	1791906
05 August 2021	11:11:15	BST	492	208.20	CHIX	1791985
05 August 2021	11:12:00	BST	422	208.10	CHIX	1792342
05 August 2021	11:13:13	BST	776	208.00	CHIX	1793144
05 August 2021	11:16:00	BST	466	208.10	CHIX	1794669
05 August 2021	11:16:01	BST	487	208.00	CHIX	1794678
05 August 2021	11:18:34	BST	1324	208.00	CHIX	1796430
05 August 2021	11:18:34	BST	492	208.00	CHIX	1796425
05 August 2021	11:19:57	BST	408	207.90	CHIX	1797548
05 August 2021	11:21:07	BST	419	207.80	CHIX	1798411
05 August 2021	11:21:50	BST	463	207.80	CHIX	1798912
05 August 2021	11:24:15	BST	498	207.80	CHIX	1800483
05 August 2021	11:24:15	BST	497	207.80	CHIX	1800481
05 August 2021	11:24:15	BST	439	207.80	CHIX	1800477
05 August 2021	11:31:35	BST	527	208.30	CHIX	1804899
05 August 2021	11:32:07	BST	482	208.20	CHIX	1805233
05 August 2021	11:32:07	BST	652	208.20	CHIX	1805229
05 August 2021	11:33:43	BST	332	208.20	CHIX	1806180
05 August 2021	11:33:43	BST	1903	208.20	CHIX	1806178
05 August 2021	11:35:10	BST	495	208.20	CHIX	1807079
05 August 2021	11:36:26	BST	400	208.20	CHIX	1807782
05 August 2021	11:42:32	BST	518	208.60	CHIX	1810859

05 August 2021	11:42:32	BST	110	208.60	CHIX	1810857
05 August 2021	11:42:32	BST	622	208.60	CHIX	1810855
05 August 2021	11:42:32	BST	110	208.60	CHIX	1810853
05 August 2021	11:42:37	BST	1200	208.60	CHIX	1810908
05 August 2021	11:42:37	BST	1040	208.60	CHIX	1810910
05 August 2021	11:49:10	BST	454	208.40	CHIX	1814994
05 August 2021	11:49:10	BST	454	208.40	CHIX	1814986
05 August 2021	11:49:10	BST	633	208.40	CHIX	1814984
05 August 2021	11:49:28	BST	1602	208.40	CHIX	1815159
05 August 2021	11:51:29	BST	948	208.50	CHIX	1816340
05 August 2021	11:53:09	BST	405	208.50	CHIX	1817306
05 August 2021	11:53:40	BST	402	208.40	CHIX	1817683
05 August 2021	11:56:25	BST	470	208.30	CHIX	1819549
05 August 2021	11:56:25	BST	1388	208.30	CHIX	1819547
05 August 2021	11:59:22	BST	421	208.20	CHIX	1821454
05 August 2021	12:00:00	BST	482	208.10	CHIX	1822203
05 August 2021	12:00:00	BST	421	208.10	CHIX	1822186
05 August 2021	12:01:16	BST	416	208.10	CHIX	1823187
05 August 2021	12:02:16	BST	491	208.10	CHIX	1823800
05 August 2021	12:03:39	BST	999	208.30	CHIX	1824775
05 August 2021	12:03:39	BST	809	208.30	CHIX	1824773
05 August 2021	12:07:09	BST	504	209.30	CHIX	1827273
05 August 2021	12:07:24	BST	457	209.30	CHIX	1827496
05 August 2021	12:09:08	BST	412	209.50	CHIX	1828500
05 August 2021	12:09:52	BST	1591	209.70	CHIX	1828869
05 August 2021	12:09:52	BST	322	209.70	CHIX	1828867
05 August 2021	12:11:03	BST	489	209.20	CHIX	1829868
05 August 2021	12:13:01	BST	458	209.00	CHIX	1831061
05 August 2021	12:13:01	BST	458	209.00	CHIX	1831053

1833158 1833149 1833141 1833145 1833821
1834903
1834901
1835971
1837345
1837914
1837927
1839872
1841429
1842802
1844572
1844570
1847000
1846998
1846996
1848475
1848473
1849732
1850817
1851088
1852503
1854676
1854843
1855293
1856745

05 August 2021	12:53:49	BST	1400	209.10	CHIX	1857327
05 August 2021	12:53:49	BST	213	209.10	CHIX	1857323
05 August 2021	12:53:49	BST	253	209.10	CHIX	1857321
05 August 2021	12:54:49	BST	1395	209.10	CHIX	1857834
05 August 2021	12:56:42	BST	454	209.40	CHIX	1859280
05 August 2021	12:57:02	BST	492	209.30	CHIX	1859483
05 August 2021	12:58:14	BST	225	209.10	CHIX	1860217
05 August 2021	12:58:14	BST	234	209.10	CHIX	1860219
05 August 2021	13:00:02	BST	852	209.10	CHIX	1861378
05 August 2021	13:00:02	BST	411	209.10	CHIX	1861374
05 August 2021	13:02:02	BST	952	209.30	CHIX	1863074
05 August 2021	13:02:02	BST	11	209.30	CHIX	1863072
05 August 2021	13:02:49	BST	494	209.10	CHIX	1863596
05 August 2021	13:06:15	BST	476	209.10	CHIX	1866357
05 August 2021	13:06:58	BST	464	209.10	CHIX	1866893
05 August 2021	13:09:42	BST	575	209.10	CHIX	1868930
05 August 2021	13:09:42	BST	1700	209.10	CHIX	1868926
05 August 2021	13:11:17	BST	447	208.90	CHIX	1870079
05 August 2021	13:13:04	BST	467	209.00	CHIX	1871528
05 August 2021	13:15:16	BST	568	209.40	CHIX	1873404
05 August 2021	13:17:18	BST	497	209.50	CHIX	1875080
05 August 2021	13:17:18	BST	1208	209.50	CHIX	1875078
05 August 2021	13:17:18	BST	454	209.50	CHIX	1875076
05 August 2021	13:18:50	BST	721	209.40	CHIX	1876367
05 August 2021	13:22:21	BST	406	209.40	CHIX	1879152
05 August 2021	13:26:10	BST	1017	209.60	CHIX	1882289
05 August 2021	13:28:10	BST	410	209.70	CHIX	1883941
05 August 2021	13:28:10	BST	71	209.70	CHIX	1883943
05 August 2021	13:28:15	BST	364	209.60	CHIX	1883985

05 August 2021	13:28:15	BST	434	209.60	CHIX	1883983
05 August 2021	13:28:53	BST	444	209.60	CHIX	1884405
05 August 2021	13:28:53	BST	1252	209.60	CHIX	1884403
05 August 2021	13:30:47	BST	418	209.30	CHIX	1886269
05 August 2021	13:32:19	BST	745	209.20	CHIX	1887576
05 August 2021	13:32:19	BST	58	209.20	CHIX	1887574
05 August 2021	13:32:52	BST	254	209.30	CHIX	1888055
05 August 2021	13:32:52	BST	931	209.30	CHIX	1888053
05 August 2021	13:33:02	BST	396	209.10	CHIX	1888214
05 August 2021	13:33:04	BST	19	209.10	CHIX	1888255
05 August 2021	13:36:23	BST	65	209.30	CHIX	1890895
05 August 2021	13:36:25	BST	662	209.30	CHIX	1890967
05 August 2021	13:36:25	BST	1416	209.30	CHIX	1890963
05 August 2021	13:41:03	BST	509	209.20	CHIX	1895129
05 August 2021	13:41:03	BST	420	209.20	CHIX	1895127
05 August 2021	13:41:04	BST	600	209.10	CHIX	1895182
05 August 2021	13:41:04	BST	99	209.10	CHIX	1895184
05 August 2021	13:44:50	BST	994	209.30	CHIX	1897875
05 August 2021	13:44:50	BST	85	209.30	CHIX	1897871
05 August 2021	13:44:50	BST	406	209.30	CHIX	1897873
05 August 2021	13:44:54	BST	207	209.30	CHIX	1897921
05 August 2021	13:44:54	BST	1267	209.30	CHIX	1897919
05 August 2021	13:46:30	BST	421	209.20	CHIX	1899534
05 August 2021	13:47:54	BST	81	209.10	CHIX	1900542
05 August 2021	13:47:54	BST	351	209.10	CHIX	1900544
05 August 2021	13:48:41	BST	865	209.20	CHIX	1901279
05 August 2021	13:50:02	BST	436	209.10	CHIX	1902334
05 August 2021	13:51:02	BST	1013	209.10	CHIX	1903130
05 August 2021	13:52:02	BST	440	209.00	CHIX	1904021

05 August 2021	13:54:05	BST	467	208.80	CHIX	1905838
05 August 2021	13:54:31	BST	451	208.70	CHIX	1906126
05 August 2021	13:54:50	BST	463	208.60	CHIX	1906330
05 August 2021	13:57:42	BST	442	208.70	CHIX	1908719
05 August 2021	13:57:42	BST	485	208.80	CHIX	1908711
05 August 2021	13:58:38	BST	406	208.80	CHIX	1909408
05 August 2021	14:00:07	BST	429	208.80	CHIX	1910628
05 August 2021	14:02:02	BST	527	208.90	CHIX	1912551
05 August 2021	14:02:02	BST	1500	208.90	CHIX	1912549
05 August 2021	14:02:02	BST	6	208.90	CHIX	1912547
05 August 2021	14:02:02	BST	493	208.90	CHIX	1912543
05 August 2021	14:03:08	BST	474	208.60	CHIX	1913651
05 August 2021	14:04:22	BST	455	208.60	CHIX	1914823
05 August 2021	14:09:02	BST	452	208.80	CHIX	1918845
05 August 2021	14:09:02	BST	4	208.80	CHIX	1918843
05 August 2021	14:09:02	BST	497	208.80	CHIX	1918839
05 August 2021	14:09:40	BST	460	208.80	CHIX	1919408
05 August 2021	14:09:40	BST	432	208.80	CHIX	1919404
05 August 2021	14:11:40	BST	451	208.80	CHIX	1920978
05 August 2021	14:11:40	BST	547	208.80	CHIX	1920976
05 August 2021	14:12:42	BST	1500	208.90	CHIX	1921695
05 August 2021	14:13:31	BST	465	208.80	CHIX	1922258
05 August 2021	14:16:30	BST	738	209.20	CHIX	1925188
05 August 2021	14:16:34	BST	554	209.20	CHIX	1925266
05 August 2021	14:16:34	BST	1500	209.20	CHIX	1925264
05 August 2021	14:19:02	BST	470	209.00	CHIX	1927846
05 August 2021	14:21:19	BST	164	209.20	CHIX	1930159
05 August 2021	14:21:19	BST	515	209.20	CHIX	1930157
05 August 2021	14:21:19	BST	100	209.20	CHIX	1930155

05 August 2021	14:21:19	BST	700	209.10	CHIX	1930151
05 August 2021	14:21:19	BST	292	209.20	CHIX	1930138
05 August 2021	14:21:19	BST	424	209.20	CHIX	1930136
05 August 2021	14:21:19	BST	14	209.20	CHIX	1930134
05 August 2021	14:24:39	BST	59	209.00	CHIX	1933778
05 August 2021	14:24:39	BST	45	209.00	CHIX	1933774
05 August 2021	14:24:39	BST	454	209.00	CHIX	1933776
05 August 2021	14:24:39	BST	25	209.00	CHIX	1933780
05 August 2021	14:24:39	BST	1500	209.00	CHIX	1933782
05 August 2021	14:24:39	BST	32	209.00	CHIX	1933784
05 August 2021	14:26:11	BST	11	209.00	CHIX	1935607
05 August 2021	14:26:23	BST	1400	209.10	CHIX	1935895
05 August 2021	14:28:23	BST	468	209.00	CHIX	1938137
05 August 2021	14:28:23	BST	417	209.10	CHIX	1938127
05 August 2021	14:30:48	BST	877	209.20	CHIX	1946633
05 August 2021	14:30:48	BST	455	209.20	CHIX	1946622
05 August 2021	14:30:48	BST	629	209.20	CHIX	1946620
05 August 2021	14:30:55	BST	60	209.10	CHIX	1946927
05 August 2021	14:31:02	BST	495	209.00	CHIX	1947287
05 August 2021	14:31:02	BST	392	209.10	CHIX	1947254
05 August 2021	14:32:38	BST	396	209.40	CHIX	1952073
05 August 2021	14:32:38	BST	67	209.40	CHIX	1952071
05 August 2021	14:32:48	BST	461	209.40	CHIX	1952427
05 August 2021	14:33:17	BST	1117	209.70	CHIX	1953963
05 August 2021	14:33:46	BST	421	209.60	CHIX	1955114
05 August 2021	14:33:46	BST	425	209.60	CHIX	1955112
05 August 2021	14:33:53	BST	469	209.60	CHIX	1955326
05 August 2021	14:33:58	BST	44	209.50	CHIX	1955638
05 August 2021	14:33:58	BST	1080	209.50	CHIX	1955640

05 August 2021	14:33:58	BST	618	209.50	CHIX	1955624
05 August 2021	14:35:01	BST	561	209.40	CHIX	1957869
05 August 2021	14:35:01	BST	1000	209.40	CHIX	1957867
05 August 2021	14:37:28	BST	434	209.70	CHIX	1962906
05 August 2021	14:37:28	BST	379	209.70	CHIX	1962902
05 August 2021	14:37:28	BST	70	209.70	CHIX	1962900
05 August 2021	14:38:35	BST	446	210.00	CHIX	1965337
05 August 2021	14:38:35	BST	741	210.00	CHIX	1965335
05 August 2021	14:38:36	BST	465	209.90	CHIX	1965396
05 August 2021	14:38:36	BST	331	209.90	CHIX	1965394
05 August 2021	14:38:36	BST	100	209.90	CHIX	1965392
05 August 2021	14:38:46	BST	514	209.80	CHIX	1965808
05 August 2021	14:40:20	BST	806	210.20	CHIX	1968789
05 August 2021	14:40:52	BST	530	210.20	CHIX	1969803
05 August 2021	14:40:52	BST	99	210.20	CHIX	1969801
05 August 2021	14:40:54	BST	343	210.10	CHIX	1969939
05 August 2021	14:40:54	BST	374	210.10	CHIX	1969941
05 August 2021	14:41:44	BST	424	210.00	CHIX	1971587
05 August 2021	14:41:44	BST	170	210.00	CHIX	1971585
05 August 2021	14:41:44	BST	491	210.00	CHIX	1971579
05 August 2021	14:42:21	BST	456	210.00	CHIX	1972600
05 August 2021	14:44:21	BST	585	210.00	CHIX	1976215
05 August 2021	14:44:23	BST	188	210.00	CHIX	1976313
05 August 2021	14:44:23	BST	454	210.00	CHIX	1976311
05 August 2021	14:44:23	BST	1600	210.00	CHIX	1976309
05 August 2021	14:44:23	BST	51	210.00	CHIX	1976306
05 August 2021	14:45:31	BST	496	210.00	CHIX	1978814
05 August 2021	14:46:44	BST	418	209.90	CHIX	1980998
05 August 2021	14:46:48	BST	254	209.80	CHIX	1981146

05 August 2021	14:47:06	BST	597	209.70	CHIX	1981736
05 August 2021	14:47:10	BST	494	209.60	CHIX	1981935
05 August 2021	14:47:11	BST	493	209.50	CHIX	1981985
05 August 2021	14:49:03	BST	633	209.30	CHIX	1985498
05 August 2021	14:49:03	BST	421	209.40	CHIX	1985490
05 August 2021	14:51:46	BST	443	210.00	CHIX	1990583
05 August 2021	14:51:46	BST	257	210.00	CHIX	1990581
05 August 2021	14:52:15	BST	632	210.10	CHIX	1991527
05 August 2021	14:52:15	BST	851	210.10	CHIX	1991523
05 August 2021	14:52:38	BST	74	210.00	CHIX	1992222
05 August 2021	14:52:38	BST	497	210.00	CHIX	1992220
05 August 2021	14:52:38	BST	412	210.00	CHIX	1992224
05 August 2021	14:53:29	BST	785	210.00	CHIX	1993777
05 August 2021	14:53:29	BST	1061	210.00	CHIX	1993779
05 August 2021	14:53:29	BST	85	210.00	CHIX	1993773
05 August 2021	14:53:29	BST	454	210.00	CHIX	1993775
05 August 2021	14:56:36	BST	841	210.10	CHIX	1998724
05 August 2021	14:57:34	BST	665	210.10	CHIX	2000400
05 August 2021	14:57:34	BST	1258	210.10	CHIX	2000398
05 August 2021	14:57:34	BST	574	210.00	CHIX	2000390
05 August 2021	14:57:34	BST	793	210.10	CHIX	2000388
05 August 2021	14:58:57	BST	465	209.50	CHIX	2002293
05 August 2021	14:58:57	BST	467	209.60	CHIX	2002287
05 August 2021	14:59:37	BST	305	209.50	CHIX	2003518
05 August 2021	14:59:37	BST	141	209.50	CHIX	2003516
05 August 2021	15:01:20	BST	618	209.80	CHIX	2006850
05 August 2021	15:01:20	BST	178	209.80	CHIX	2006848
05 August 2021	15:01:20	BST	1135	209.80	CHIX	2006840
05 August 2021	15:01:20	BST	487	209.80	CHIX	2006842

05 August 2021	15:03:46	BST	477	210.20	CHIX	2011179
05 August 2021	15:03:46	BST	901	210.20	CHIX	2011177
05 August 2021	15:03:46	BST	270	210.20	CHIX	2011181
05 August 2021	15:03:52	BST	465	210.10	CHIX	2011391
05 August 2021	15:05:36	BST	346	210.30	CHIX	2014542
05 August 2021	15:05:36	BST	115	210.30	CHIX	2014540
05 August 2021	15:05:39	BST	243	210.20	CHIX	2014670
05 August 2021	15:05:39	BST	49	210.20	CHIX	2014668
05 August 2021	15:05:39	BST	148	210.20	CHIX	2014672
05 August 2021	15:05:39	BST	461	210.20	CHIX	2014674
05 August 2021	15:07:04	BST	34	210.30	CHIX	2017116
05 August 2021	15:07:40	BST	427	210.50	CHIX	2018458
05 August 2021	15:07:40	BST	514	210.50	CHIX	2018452
05 August 2021	15:07:40	BST	483	210.50	CHIX	2018448
05 August 2021	15:07:54	BST	521	210.40	CHIX	2018826
05 August 2021	15:07:57	BST	1333	210.40	CHIX	2018902
05 August 2021	15:07:57	BST	75	210.40	CHIX	2018900
05 August 2021	15:09:27	BST	472	210.30	CHIX	2021498
05 August 2021	15:09:51	BST	518	210.20	CHIX	2022166
05 August 2021	15:11:35	BST	462	210.30	CHIX	2025633
05 August 2021	15:11:35	BST	483	210.30	CHIX	2025629
05 August 2021	15:11:56	BST	462	210.20	CHIX	2026256
05 August 2021	15:12:53	BST	51	210.50	CHIX	2027703
05 August 2021	15:12:53	BST	7	210.50	CHIX	2027705
05 August 2021	15:12:53	BST	1	210.50	CHIX	2027707
05 August 2021	15:12:54	BST	420	210.50	CHIX	2027719
05 August 2021	15:13:37	BST	587	210.40	CHIX	2029088
05 August 2021	15:13:37	BST	70	210.40	CHIX	2029086
05 August 2021	15:13:49	BST	11	210.40	CHIX	2029329

05 August 2021	15:13:49	BST	1329	210.40	CHIX	2029331
05 August 2021	15:15:23	BST	415	210.30	CHIX	2032211
05 August 2021	15:15:23	BST	725	210.30	CHIX	2032209
05 August 2021	15:15:27	BST	454	210.20	CHIX	2032534
05 August 2021	15:16:47	BST	781	210.20	CHIX	2034779
05 August 2021	15:16:47	BST	423	210.10	CHIX	2034775
05 August 2021	15:16:47	BST	339	210.20	CHIX	2034781
05 August 2021	15:16:47	BST	226	210.20	CHIX	2034783
05 August 2021	15:17:47	BST	466	210.20	CHIX	2036586
05 August 2021	15:17:47	BST	473	210.20	CHIX	2036584
05 August 2021	15:17:47	BST	145	210.20	CHIX	2036582
05 August 2021	15:20:11	BST	448	210.20	CHIX	2040607
05 August 2021	15:20:11	BST	163	210.20	CHIX	2040605
05 August 2021	15:20:11	BST	276	210.20	CHIX	2040562
05 August 2021	15:20:39	BST	492	210.30	CHIX	2041378
05 August 2021	15:20:57	BST	529	210.20	CHIX	2041728
05 August 2021	15:22:39	BST	454	210.50	CHIX	2044455
05 August 2021	15:22:59	BST	429	210.50	CHIX	2044938
05 August 2021	15:22:59	BST	410	210.50	CHIX	2044926
05 August 2021	15:23:04	BST	21	210.50	CHIX	2045074
05 August 2021	15:25:13	BST	822	210.80	CHIX	2050255
05 August 2021	15:25:13	BST	43	210.80	CHIX	2050251
05 August 2021	15:25:19	BST	483	210.80	CHIX	2050614
05 August 2021	15:25:29	BST	479	210.80	CHIX	2051354
05 August 2021	15:25:51	BST	418	210.70	CHIX	2052236
05 August 2021	15:25:51	BST	344	210.70	CHIX	2052232
05 August 2021	15:25:51	BST	139	210.70	CHIX	2052238
05 August 2021	15:25:52	BST	372	210.70	CHIX	2052262
05 August 2021	15:25:52	BST	815	210.70	CHIX	2052260

05 August 2021	15:27:25	BST	488	210.70	CHIX	2055121
05 August 2021	15:28:34	BST	436	210.70	CHIX	2056957
05 August 2021	15:28:34	BST	488	210.70	CHIX	2056955
05 August 2021	15:28:35	BST	1467	210.70	CHIX	2056999
05 August 2021	15:29:12	BST	120	210.50	CHIX	2058181
05 August 2021	15:29:12	BST	348	210.50	CHIX	2058179
05 August 2021	15:30:52	BST	427	210.50	CHIX	2061070
05 August 2021	15:32:05	BST	475	210.70	CHIX	2063209
05 August 2021	15:32:05	BST	402	210.70	CHIX	2063203
05 August 2021	15:32:05	BST	375	210.70	CHIX	2063201
05 August 2021	15:32:05	BST	70	210.70	CHIX	2063199
05 August 2021	15:32:12	BST	1620	210.70	CHIX	2063417
05 August 2021	15:34:38	BST	479	210.80	CHIX	2067950
05 August 2021	15:34:41	BST	56	210.80	CHIX	2068111
05 August 2021	15:34:43	BST	87	210.80	CHIX	2068161
05 August 2021	15:34:49	BST	414	210.80	CHIX	2068346
05 August 2021	15:35:23	BST	476	210.80	CHIX	2069544
05 August 2021	15:35:23	BST	717	210.80	CHIX	2069534
05 August 2021	15:35:23	BST	93	210.80	CHIX	2069532
05 August 2021	15:35:57	BST	536	210.80	CHIX	2070381
05 August 2021	15:36:57	BST	523	210.80	CHIX	2072502
05 August 2021	15:37:02	BST	121	210.70	CHIX	2072767
05 August 2021	15:37:02	BST	1228	210.70	CHIX	2072765
05 August 2021	15:37:02	BST	636	210.70	CHIX	2072761
05 August 2021	15:39:22	BST	899	210.60	CHIX	2076553
05 August 2021	15:39:22	BST	772	210.60	CHIX	2076551
05 August 2021	15:39:22	BST	861	210.60	CHIX	2076549
05 August 2021	15:40:54	BST	227	210.30	CHIX	2078908
05 August 2021	15:40:54	BST	1141	210.30	CHIX	2078906

05 August 2021	15:42:29	BST	612	210.20	CHIX	2082391
05 August 2021	15:42:29	BST	500	210.20	CHIX	2082389
05 August 2021	15:42:29	BST	64	210.20	CHIX	2082387
05 August 2021	15:44:25	BST	1524	210.40	CHIX	2085653
05 August 2021	15:44:25	BST	176	210.40	CHIX	2085651
05 August 2021	15:44:25	BST	237	210.40	CHIX	2085649
05 August 2021	15:45:52	BST	32	210.50	CHIX	2087978
05 August 2021	15:45:52	BST	478	210.50	CHIX	2087980
05 August 2021	15:46:54	BST	35	210.50	CHIX	2090130
05 August 2021	15:46:54	BST	600	210.50	CHIX	2090122
05 August 2021	15:47:19	BST	454	210.40	CHIX	2090800
05 August 2021	15:47:19	BST	49	210.40	CHIX	2090744
05 August 2021	15:47:19	BST	621	210.40	CHIX	2090742
05 August 2021	15:48:19	BST	473	210.40	CHIX	2092436
05 August 2021	15:49:30	BST	422	210.40	CHIX	2094702
05 August 2021	15:49:30	BST	916	210.40	CHIX	2094700
05 August 2021	15:50:30	BST	745	210.40	CHIX	2096551
05 August 2021	15:50:30	BST	133	210.40	CHIX	2096553
05 August 2021	15:51:00	BST	190	210.60	CHIX	2097307
05 August 2021	15:51:09	BST	850	210.60	CHIX	2097498
05 August 2021	15:51:09	BST	26	210.60	CHIX	2097496
05 August 2021	15:51:09	BST	17	210.60	CHIX	2097494
05 August 2021	15:51:29	BST	552	210.60	CHIX	2098198
05 August 2021	15:52:29	BST	69	210.60	CHIX	2099681
05 August 2021	15:52:29	BST	591	210.60	CHIX	2099679
05 August 2021	15:56:22	BST	432	210.70	CHIX	2105328
05 August 2021	15:56:22	BST	463	210.70	CHIX	2105291
05 August 2021	15:56:22	BST	796	210.70	CHIX	2105297
05 August 2021	15:56:22	BST	2697	210.70	CHIX	2105287

05 August 2021	15:57:40	BST	1226	210.70	CHIX	2107268
05 August 2021	15:58:21	BST	607	210.70	CHIX	2108311
05 August 2021	15:58:30	BST	457	210.70	CHIX	2108464
05 August 2021	15:59:30	BST	885	210.70	CHIX	2110166
05 August 2021	16:00:01	BST	752	210.70	CHIX	2112292
05 August 2021	16:00:59	BST	1376	210.70	CHIX	2115183
05 August 2021	16:00:59	BST	473	210.70	CHIX	2115181
05 August 2021	16:00:59	BST	648	210.70	CHIX	2115165
05 August 2021	16:03:43	BST	454	210.70	CHIX	2120863
05 August 2021	16:03:43	BST	492	210.70	CHIX	2120854
05 August 2021	16:03:43	BST	494	210.70	CHIX	2120850
05 August 2021	16:03:43	BST	144	210.70	CHIX	2120840
05 August 2021	16:03:43	BST	419	210.70	CHIX	2120832
05 August 2021	16:03:43	BST	988	210.70	CHIX	2120848
05 August 2021	16:03:43	BST	162	210.70	CHIX	2120844
05 August 2021	16:03:43	BST	240	210.70	CHIX	2120834
05 August 2021	16:04:16	BST	339	210.80	CHIX	2121896
05 August 2021	16:04:16	BST	471	210.80	CHIX	2121894
05 August 2021	16:04:16	BST	424	210.80	CHIX	2121892
05 August 2021	16:05:45	BST	590	210.90	CHIX	2124643
05 August 2021	16:06:06	BST	1397	210.90	CHIX	2125348
05 August 2021	16:06:06	BST	482	210.90	CHIX	2125344
05 August 2021	16:07:13	BST	444	210.90	CHIX	2127575
05 August 2021	16:07:13	BST	149	210.90	CHIX	2127573
05 August 2021	16:07:18	BST	811	210.90	CHIX	2127771
05 August 2021	16:09:00	BST	1	211.10	CHIX	2130616
05 August 2021	16:09:00	BST	457	211.10	CHIX	2130614
05 August 2021	16:09:06	BST	375	211.00	CHIX	2130849
05 August 2021	16:11:01	BST	680	211.10	CHIX	2134445

05 August 2021	16:11:01	BST	183	211.10	CHIX	2134443
05 August 2021	16:11:01	BST	2182	211.10	CHIX	2134441
05 August 2021	16:11:03	BST	652	211.10	CHIX	2134506
05 August 2021	16:12:03	BST	559	211.10	CHIX	2136338
05 August 2021	16:12:03	BST	465	211.10	CHIX	2136336
05 August 2021	16:13:06	BST	11	211.20	CHIX	2138547
05 August 2021	16:13:12	BST	1236	211.20	CHIX	2138707
05 August 2021	16:13:12	BST	436	211.20	CHIX	2138696
05 August 2021	16:14:29	BST	781	211.20	CHIX	2141145
05 August 2021	16:14:29	BST	8	211.20	CHIX	2141143
05 August 2021	16:15:20	BST	1607	211.30	CHIX	2143251
05 August 2021	16:16:03	BST	127	211.30	CHIX	2144750
05 August 2021	16:16:04	BST	57	211.30	CHIX	2144786
05 August 2021	16:16:05	BST	53	211.30	CHIX	2144842
05 August 2021	16:16:07	BST	78	211.30	CHIX	2144876
05 August 2021	16:16:21	BST	569	211.30	CHIX	2145432
05 August 2021	16:16:21	BST	480	211.30	CHIX	2145428
05 August 2021	16:16:49	BST	492	211.30	CHIX	2146345
05 August 2021	16:17:09	BST	595	211.30	CHIX	2146966
05 August 2021	16:18:30	BST	847	211.40	CHIX	2149748
05 August 2021	16:18:30	BST	603	211.40	CHIX	2149740
05 August 2021	16:18:31	BST	1106	211.40	CHIX	2149829
05 August 2021	16:19:42	BST	51	211.40	CHIX	2152355
05 August 2021	16:19:42	BST	316	211.40	CHIX	2152359
05 August 2021	16:19:42	BST	923	211.40	CHIX	2152357
05 August 2021	08:05:03	BST	7051	208.30	LSE	1491476
05 August 2021	08:05:03	BST	10266	208.50	LSE	1491472
05 August 2021	08:05:24	BST	1579	208.10	LSE	1492471
05 August 2021	08:06:43	BST	4284	208.80	LSE	1495653

05 August 2021	08:06:43	BST	9819	208.70	LSE	1495657
05 August 2021	08:07:41	BST	2645	208.80	LSE	1497533
05 August 2021	08:07:41	BST	187	208.80	LSE	1497531
05 August 2021	08:07:41	BST	1800	208.70	LSE	1497529
05 August 2021	08:07:41	BST	4145	208.70	LSE	1497527
05 August 2021	08:07:41	BST	2648	208.70	LSE	1497525
05 August 2021	08:07:41	BST	199	208.70	LSE	1497523
05 August 2021	08:07:41	BST	2012	208.70	LSE	1497521
05 August 2021	08:08:21	BST	4549	208.70	LSE	1498907
05 August 2021	08:08:46	BST	5228	209.00	LSE	1499739
05 August 2021	08:09:00	BST	7169	208.90	LSE	1500180
05 August 2021	08:09:30	BST	1190	208.60	LSE	1501254
05 August 2021	08:09:30	BST	1161	208.60	LSE	1501252
05 August 2021	08:09:30	BST	2234	208.60	LSE	1501250
05 August 2021	08:10:39	BST	4610	209.00	LSE	1502966
05 August 2021	08:11:26	BST	4689	208.80	LSE	1504435
05 August 2021	08:12:26	BST	4943	208.90	LSE	1506011
05 August 2021	08:16:26	BST	4558	208.70	LSE	1513178
05 August 2021	08:20:41	BST	4516	209.10	LSE	1521558
05 August 2021	08:24:39	BST	4445	208.80	LSE	1528811
05 August 2021	08:27:52	BST	2941	208.70	LSE	1534864
05 August 2021	08:27:52	BST	1600	208.70	LSE	1534862
05 August 2021	08:29:57	BST	4240	209.00	LSE	1538857
05 August 2021	08:30:07	BST	4127	208.80	LSE	1539277
05 August 2021	08:38:01	BST	4510	208.80	LSE	1556010
05 August 2021	08:39:04	BST	394	208.60	LSE	1558320
05 August 2021	08:39:04	BST	4004	208.60	LSE	1558318
05 August 2021	08:41:26	BST	4791	208.40	LSE	1562857
05 August 2021	08:44:00	BST	1869	208.40	LSE	1568439

05 August 2021	08:44:00	BST	2256	208.40	LSE	1568437
05 August 2021	08:45:39	BST	4920	208.10	LSE	1571653
05 August 2021	08:47:15	BST	4596	208.00	LSE	1574909
05 August 2021	08:51:08	BST	45	208.20	LSE	1583842
05 August 2021	08:51:08	BST	3000	208.20	LSE	1583840
05 August 2021	08:51:08	BST	1014	208.20	LSE	1583838
05 August 2021	08:52:39	BST	3143	208.00	LSE	1586971
05 August 2021	08:52:39	BST	1204	208.00	LSE	1586965
05 August 2021	08:56:55	BST	4811	208.60	LSE	1595026
05 August 2021	08:57:01	BST	4298	208.50	LSE	1595260
05 August 2021	08:59:31	BST	4915	208.70	LSE	1600759
05 August 2021	09:02:41	BST	4537	208.70	LSE	1606195
05 August 2021	09:02:42	BST	4804	208.60	LSE	1606202
05 August 2021	09:09:07	BST	3452	208.30	LSE	1618259
05 August 2021	09:09:07	BST	1404	208.30	LSE	1618257
05 August 2021	09:11:59	BST	3558	208.10	LSE	1622449
05 August 2021	09:12:04	BST	1329	208.10	LSE	1622611
05 August 2021	09:15:09	BST	4529	208.20	LSE	1627215
05 August 2021	09:17:00	BST	4481	208.30	LSE	1630350
05 August 2021	09:17:00	BST	1819	208.40	LSE	1630336
05 August 2021	09:17:00	BST	2788	208.40	LSE	1630338
05 August 2021	09:22:22	BST	4747	208.70	LSE	1639223
05 August 2021	09:22:58	BST	4307	208.60	LSE	1639973
05 August 2021	09:34:50	BST	4487	209.30	LSE	1654836
05 August 2021	09:35:16	BST	4370	209.20	LSE	1655456
05 August 2021	09:35:16	BST	657	209.20	LSE	1655454
05 August 2021	09:35:36	BST	4230	209.10	LSE	1655872
05 August 2021	09:37:53	BST	3230	209.40	LSE	1658876
05 August 2021	09:37:53	BST	2018	209.40	LSE	1658880

05 August 2021	09:39:22	BST	4315	209.40	LSE	1661296
05 August 2021	09:40:16	BST	1052	209.40	LSE	1662582
05 August 2021	09:40:16	BST	912	209.40	LSE	1662580
05 August 2021	09:40:16	BST	851	209.40	LSE	1662578
05 August 2021	09:40:16	BST	1964	209.40	LSE	1662576
05 August 2021	09:40:16	BST	5116	209.40	LSE	1662574
05 August 2021	09:41:15	BST	2091	209.20	LSE	1663993
05 August 2021	09:41:15	BST	2707	209.20	LSE	1663991
05 August 2021	09:45:34	BST	4131	209.10	LSE	1669208
05 August 2021	09:46:05	BST	1001	209.10	LSE	1669802
05 August 2021	09:46:05	BST	2952	209.10	LSE	1669804
05 August 2021	09:46:05	BST	541	209.10	LSE	1669806
05 August 2021	09:46:14	BST	4449	209.00	LSE	1669930
05 August 2021	09:50:55	BST	4564	209.10	LSE	1676691
05 August 2021	09:51:30	BST	4758	209.10	LSE	1677551
05 August 2021	09:54:02	BST	4023	209.10	LSE	1680697
05 August 2021	09:54:02	BST	255	209.10	LSE	1680695
05 August 2021	09:54:19	BST	1487	208.90	LSE	1681055
05 August 2021	09:54:21	BST	3019	208.90	LSE	1681100
05 August 2021	10:00:06	BST	4507	209.20	LSE	1688178
05 August 2021	10:01:53	BST	1700	209.10	LSE	1690512
05 August 2021	10:01:53	BST	2513	209.10	LSE	1690510
05 August 2021	10:04:31	BST	3671	209.10	LSE	1694636
05 August 2021	10:04:31	BST	970	209.10	LSE	1694638
05 August 2021	10:04:31	BST	107	209.10	LSE	1694640
05 August 2021	10:05:20	BST	7	209.00	LSE	1696027
05 August 2021	10:10:02	BST	2944	209.20	LSE	1703104
05 August 2021	10:10:02	BST	3391	209.20	LSE	1703106
05 August 2021	10:12:06	BST	4879	209.20	LSE	1706368

05 August 2021	10:12:06	BST	4530	209.20	LSE	1706362
05 August 2021	10:18:06	BST	643	209.20	LSE	1716088
05 August 2021	10:18:06	BST	3487	209.20	LSE	1716086
05 August 2021	10:24:22	BST	4434	209.70	LSE	1726055
05 August 2021	10:24:51	BST	4239	209.50	LSE	1727026
05 August 2021	10:24:51	BST	2797	209.60	LSE	1727019
05 August 2021	10:24:51	BST	1201	209.60	LSE	1727017
05 August 2021	10:24:51	BST	1500	209.60	LSE	1727015
05 August 2021	10:24:51	BST	400	209.60	LSE	1727009
05 August 2021	10:24:51	BST	5766	209.60	LSE	1727011
05 August 2021	10:26:33	BST	2114	209.20	LSE	1729970
05 August 2021	10:26:33	BST	2199	209.20	LSE	1729968
05 August 2021	10:27:59	BST	3356	209.00	LSE	1732093
05 August 2021	10:27:59	BST	1195	209.00	LSE	1732091
05 August 2021	10:30:54	BST	5068	208.80	LSE	1737640
05 August 2021	10:30:54	BST	4730	208.90	LSE	1737631
05 August 2021	10:35:06	BST	2861	208.90	LSE	1744159
05 August 2021	10:35:06	BST	1766	208.90	LSE	1744161
05 August 2021	10:37:01	BST	5055	208.50	LSE	1746842
05 August 2021	10:40:05	BST	4192	208.60	LSE	1752579
05 August 2021	10:40:05	BST	1528	208.60	LSE	1752577
05 August 2021	10:40:05	BST	6413	208.70	LSE	1752568
05 August 2021	10:40:22	BST	1557	208.50	LSE	1753058
05 August 2021	10:40:46	BST	3176	208.50	LSE	1753753
05 August 2021	10:45:32	BST	1500	208.10	LSE	1762887
05 August 2021	10:45:32	BST	1800	208.10	LSE	1762885
05 August 2021	10:45:32	BST	4799	208.20	LSE	1762881
05 August 2021	10:49:07	BST	247	208.00	LSE	1769626
05 August 2021	10:49:07	BST	3931	208.00	LSE	1769624

05 August 2021	10:49:07	BST	430	208.00	LSE	1769622
05 August 2021	10:50:41	BST	2885	208.30	LSE	1771634
05 August 2021	10:50:41	BST	2121	208.30	LSE	1771632
05 August 2021	10:51:08	BST	4148	208.20	LSE	1772125
05 August 2021	10:51:08	BST	719	208.20	LSE	1772127
05 August 2021	10:53:59	BST	4163	207.90	LSE	1775478
05 August 2021	10:54:48	BST	4434	208.00	LSE	1776551
05 August 2021	10:55:08	BST	940	207.90	LSE	1777252
05 August 2021	10:55:08	BST	4061	207.90	LSE	1777256
05 August 2021	10:55:19	BST	4345	207.80	LSE	1777438
05 August 2021	10:57:12	BST	4730	207.80	LSE	1779702
05 August 2021	11:00:58	BST	4819	207.80	LSE	1784849
05 August 2021	11:05:40	BST	1640	208.40	LSE	1788005
05 August 2021	11:05:40	BST	1715	208.40	LSE	1788003
05 August 2021	11:05:40	BST	1594	208.40	LSE	1788001
05 August 2021	11:07:02	BST	7408	208.50	LSE	1789113
05 August 2021	11:07:52	BST	5617	208.50	LSE	1789617
05 August 2021	11:08:12	BST	439	208.50	LSE	1789921
05 August 2021	11:08:12	BST	4376	208.50	LSE	1789923
05 August 2021	11:10:50	BST	4493	208.50	LSE	1791659
05 August 2021	11:11:09	BST	4115	208.40	LSE	1791898
05 August 2021	11:16:00	BST	4569	208.10	LSE	1794671
05 August 2021	11:19:44	BST	4291	207.90	LSE	1797411
05 August 2021	11:19:58	BST	432	207.80	LSE	1797564
05 August 2021	11:19:59	BST	1096	207.80	LSE	1797583
05 August 2021	11:19:59	BST	3525	207.80	LSE	1797581
05 August 2021	11:21:55	BST	1691	207.70	LSE	1798992
05 August 2021	11:21:59	BST	2255	207.70	LSE	1799047
05 August 2021	11:24:15	BST	4798	207.80	LSE	1800479

05 August 2021	11:31:35	BST	3718	208.30	LSE	1804903
05 August 2021	11:31:35	BST	519	208.30	LSE	1804901
05 August 2021	11:32:07	BST	7906	208.20	LSE	1805231
05 August 2021	11:35:10	BST	1198	208.20	LSE	1807083
05 August 2021	11:35:10	BST	3870	208.20	LSE	1807081
05 August 2021	11:36:26	BST	4821	208.30	LSE	1807784
05 August 2021	11:40:12	BST	4206	208.40	LSE	1809758
05 August 2021	11:42:32	BST	352	208.60	LSE	1810863
05 August 2021	11:42:32	BST	68	208.60	LSE	1810861
05 August 2021	11:42:37	BST	2166	208.60	LSE	1810906
05 August 2021	11:42:37	BST	1879	208.60	LSE	1810904
05 August 2021	11:43:04	BST	2656	208.50	LSE	1811220
05 August 2021	11:43:04	BST	4141	208.50	LSE	1811218
05 August 2021	11:43:24	BST	5484	208.30	LSE	1811408
05 August 2021	11:49:10	BST	4506	208.40	LSE	1814990
05 August 2021	11:51:29	BST	4141	208.50	LSE	1816334
05 August 2021	11:53:09	BST	3952	208.50	LSE	1817310
05 August 2021	11:53:09	BST	577	208.50	LSE	1817312
05 August 2021	11:53:40	BST	4934	208.40	LSE	1817685
05 August 2021	11:59:22	BST	4247	208.20	LSE	1821456
05 August 2021	12:00:00	BST	4063	208.10	LSE	1822205
05 August 2021	12:01:16	BST	4449	208.10	LSE	1823189
05 August 2021	12:04:40	BST	4810	208.20	LSE	1825463
05 August 2021	12:05:24	BST	4277	208.90	LSE	1826103
05 August 2021	12:05:28	BST	6435	209.10	LSE	1826144
05 August 2021	12:05:30	BST	2043	209.10	LSE	1826169
05 August 2021	12:05:30	BST	5543	209.10	LSE	1826167
05 August 2021	12:05:40	BST	4980	209.10	LSE	1826244
05 August 2021	12:05:40	BST	4622	209.10	LSE	1826242

05 August 2021	12:05:40	BST	363	209.10	LSE	1826240
05 August 2021	12:06:10	BST	4668	209.20	LSE	1826693
05 August 2021	12:06:10	BST	4754	209.20	LSE	1826691
05 August 2021	12:06:26	BST	6360	209.40	LSE	1826789
05 August 2021	12:06:26	BST	4631	209.50	LSE	1826787
05 August 2021	12:06:28	BST	4659	209.30	LSE	1826816
05 August 2021	12:07:09	BST	4810	209.30	LSE	1827275
05 August 2021	12:07:24	BST	4439	209.30	LSE	1827500
05 August 2021	12:07:24	BST	4094	209.30	LSE	1827498
05 August 2021	12:09:08	BST	5105	209.50	LSE	1828506
05 August 2021	12:10:06	BST	4618	209.80	LSE	1829076
05 August 2021	12:10:18	BST	3487	209.60	LSE	1829205
05 August 2021	12:10:18	BST	197	209.60	LSE	1829203
05 August 2021	12:10:18	BST	4691	209.70	LSE	1829193
05 August 2021	12:10:18	BST	4581	209.70	LSE	1829195
05 August 2021	12:10:20	BST	4895	209.30	LSE	1829271
05 August 2021	12:10:20	BST	4503	209.50	LSE	1829269
05 August 2021	12:11:03	BST	3701	209.20	LSE	1829872
05 August 2021	12:11:03	BST	445	209.20	LSE	1829870
05 August 2021	12:13:01	BST	4655	209.00	LSE	1831057
05 August 2021	12:16:04	BST	4739	208.70	LSE	1833151
05 August 2021	12:16:04	BST	4171	208.70	LSE	1833147
05 August 2021	12:17:14	BST	4668	208.30	LSE	1833829
05 August 2021	12:17:14	BST	5665	208.30	LSE	1833827
05 August 2021	12:20:43	BST	4000	208.70	LSE	1835977
05 August 2021	12:20:43	BST	2759	208.70	LSE	1835979
05 August 2021	12:23:00	BST	4613	208.70	LSE	1837347
05 August 2021	12:23:59	BST	4539	208.50	LSE	1837912
05 August 2021	12:26:40	BST	3445	208.80	LSE	1839867

05 August 2021	12:26:40	BST	2969	208.80	LSE	1839865
05 August 2021	12:26:40	BST	1131	208.80	LSE	1839863
05 August 2021	12:26:40	BST	924	208.90	LSE	1839859
05 August 2021	12:26:40	BST	1500	208.90	LSE	1839857
05 August 2021	12:26:40	BST	3210	208.90	LSE	1839855
05 August 2021	12:26:40	BST	476	208.90	LSE	1839853
05 August 2021	12:29:09	BST	4399	208.70	LSE	1841431
05 August 2021	12:34:23	BST	1360	208.50	LSE	1844574
05 August 2021	12:34:23	BST	2346	208.50	LSE	1844578
05 August 2021	12:34:23	BST	1116	208.50	LSE	1844576
05 August 2021	12:38:51	BST	211	209.00	LSE	1847738
05 August 2021	12:38:51	BST	3224	209.00	LSE	1847736
05 August 2021	12:40:59	BST	586	209.00	LSE	1849053
05 August 2021	12:40:59	BST	6584	209.00	LSE	1849051
05 August 2021	12:42:02	BST	58	209.10	LSE	1849736
05 August 2021	12:42:02	BST	4777	209.10	LSE	1849734
05 August 2021	12:43:58	BST	4179	209.20	LSE	1850815
05 August 2021	12:46:16	BST	4834	209.20	LSE	1852401
05 August 2021	12:46:23	BST	596	209.10	LSE	1852509
05 August 2021	12:46:23	BST	4428	209.10	LSE	1852507
05 August 2021	12:49:51	BST	1658	209.10	LSE	1854847
05 August 2021	12:49:51	BST	2783	209.10	LSE	1854845
05 August 2021	12:55:02	BST	2423	209.00	LSE	1857960
05 August 2021	12:55:02	BST	1906	209.00	LSE	1857958
05 August 2021	12:57:02	BST	2140	209.30	LSE	1859495
05 August 2021	12:57:02	BST	809	209.30	LSE	1859493
05 August 2021	12:57:02	BST	2001	209.30	LSE	1859491
05 August 2021	12:57:02	BST	4904	209.30	LSE	1859486
05 August 2021	12:58:14	BST	4257	209.10	LSE	1860221

05 August 2021	13:02:49	BST	4676	209.20	LSE	1863594
05 August 2021	13:02:50	BST	4972	209.00	LSE	1863612
05 August 2021	13:03:06	BST	773	209.00	LSE	1863815
05 August 2021	13:03:06	BST	2972	209.00	LSE	1863813
05 August 2021	13:03:06	BST	734	209.00	LSE	1863811
05 August 2021	13:06:07	BST	3668	209.10	LSE	1866258
05 August 2021	13:06:15	BST	824	209.10	LSE	1866361
05 August 2021	13:06:58	BST	3582	209.10	LSE	1866897
05 August 2021	13:06:58	BST	1427	209.10	LSE	1866895
05 August 2021	13:09:42	BST	3965	209.00	LSE	1868924
05 August 2021	13:09:42	BST	626	209.00	LSE	1868922
05 August 2021	13:11:17	BST	1019	208.90	LSE	1870083
05 August 2021	13:11:17	BST	3854	208.90	LSE	1870081
05 August 2021	13:15:20	BST	4500	209.40	LSE	1873450
05 August 2021	13:17:50	BST	375	209.40	LSE	1875527
05 August 2021	13:17:50	BST	4363	209.40	LSE	1875525
05 August 2021	13:19:01	BST	400	209.30	LSE	1876532
05 August 2021	13:22:21	BST	4889	209.40	LSE	1879154
05 August 2021	13:26:10	BST	3192	209.60	LSE	1882297
05 August 2021	13:26:10	BST	2177	209.60	LSE	1882295
05 August 2021	13:26:10	BST	204	209.60	LSE	1882291
05 August 2021	13:28:15	BST	4900	209.60	LSE	1883989
05 August 2021	13:28:53	BST	4382	209.50	LSE	1884399
05 August 2021	13:29:35	BST	4450	209.40	LSE	1885130
05 August 2021	13:30:47	BST	4569	209.30	LSE	1886271
05 August 2021	13:33:02	BST	3649	209.10	LSE	1888218
05 August 2021	13:33:02	BST	1134	209.10	LSE	1888216
05 August 2021	13:36:25	BST	4243	209.20	LSE	1890969
05 August 2021	13:36:47	BST	3617	209.10	LSE	1891361

05 August 2021	13:36:47	BST	1551	209.10	LSE	1891363
05 August 2021	13:41:03	BST	4642	209.20	LSE	1895133
05 August 2021	13:46:30	BST	1622	209.10	LSE	1899548
05 August 2021	13:46:30	BST	1398	209.10	LSE	1899546
05 August 2021	13:46:30	BST	1622	209.10	LSE	1899544
05 August 2021	13:46:30	BST	4662	209.20	LSE	1899542
05 August 2021	13:46:30	BST	4006	209.20	LSE	1899540
05 August 2021	13:46:30	BST	1789	209.20	LSE	1899538
05 August 2021	13:48:42	BST	4368	209.10	LSE	1901314
05 August 2021	13:50:02	BST	1574	209.10	LSE	1902340
05 August 2021	13:50:02	BST	1617	209.10	LSE	1902338
05 August 2021	13:50:02	BST	1134	209.10	LSE	1902336
05 August 2021	13:52:02	BST	4171	209.00	LSE	1904027
05 August 2021	13:52:02	BST	650	209.00	LSE	1904025
05 August 2021	13:54:05	BST	4894	208.80	LSE	1905840
05 August 2021	13:57:42	BST	5032	208.70	LSE	1908725
05 August 2021	13:57:42	BST	829	208.80	LSE	1908715
05 August 2021	13:57:42	BST	3887	208.80	LSE	1908717
05 August 2021	14:00:07	BST	4922	208.80	LSE	1910630
05 August 2021	14:02:56	BST	3741	208.80	LSE	1913374
05 August 2021	14:02:56	BST	834	208.80	LSE	1913372
05 August 2021	14:09:02	BST	7313	208.80	LSE	1918847
05 August 2021	14:09:40	BST	4665	208.80	LSE	1919410
05 August 2021	14:13:31	BST	6819	208.80	LSE	1922260
05 August 2021	14:16:30	BST	5919	209.20	LSE	1925192
05 August 2021	14:16:30	BST	4559	209.20	LSE	1925194
05 August 2021	14:17:03	BST	4418	209.10	LSE	1925677
05 August 2021	14:19:02	BST	1643	209.00	LSE	1927850
05 August 2021	14:19:02	BST	2997	209.00	LSE	1927848

05 August 2021	14:21:19	BST	4278	209.10	LSE	1930161
05 August 2021	14:21:19	BST	4631	209.10	LSE	1930153
05 August 2021	14:26:11	BST	1222	209.00	LSE	1935617
05 August 2021	14:26:11	BST	647	209.00	LSE	1935615
05 August 2021	14:26:11	BST	625	209.00	LSE	1935613
05 August 2021	14:26:11	BST	989	209.00	LSE	1935611
05 August 2021	14:26:11	BST	1213	209.00	LSE	1935609
05 August 2021	14:26:59	BST	4242	209.00	LSE	1936566
05 August 2021	14:28:23	BST	4091	209.10	LSE	1938131
05 August 2021	14:30:48	BST	2125	209.20	LSE	1946626
05 August 2021	14:30:48	BST	2883	209.20	LSE	1946624
05 August 2021	14:31:02	BST	5418	209.00	LSE	1947291
05 August 2021	14:33:36	BST	6527	209.70	LSE	1954830
05 August 2021	14:33:46	BST	5825	209.60	LSE	1955120
05 August 2021	14:33:46	BST	1077	209.60	LSE	1955118
05 August 2021	14:33:58	BST	4218	209.50	LSE	1955636
05 August 2021	14:33:58	BST	582	209.50	LSE	1955634
05 August 2021	14:33:58	BST	3745	209.50	LSE	1955632
05 August 2021	14:33:58	BST	3242	209.50	LSE	1955630
05 August 2021	14:33:58	BST	2511	209.50	LSE	1955628
05 August 2021	14:37:28	BST	5003	209.70	LSE	1962904
05 August 2021	14:38:36	BST	5260	209.90	LSE	1965400
05 August 2021	14:38:36	BST	6250	209.90	LSE	1965398
05 August 2021	14:38:46	BST	2441	209.80	LSE	1965810
05 August 2021	14:38:46	BST	2598	209.80	LSE	1965812
05 August 2021	14:40:54	BST	4791	210.10	LSE	1969943
05 August 2021	14:41:44	BST	4268	210.00	LSE	1971583
05 August 2021	14:41:44	BST	4829	210.00	LSE	1971581
05 August 2021	14:44:21	BST	242	210.00	LSE	1976213

05 August 2021	14:44:21	BST	4242	210.00	LSE	1976217
05 August 2021	14:44:23	BST	4782	209.90	LSE	1976295
05 August 2021	14:46:44	BST	4848	209.90	LSE	1981002
05 August 2021	14:47:06	BST	5435	209.70	LSE	1981738
05 August 2021	14:47:10	BST	4551	209.60	LSE	1981939
05 August 2021	14:49:03	BST	4369	209.40	LSE	1985492
05 August 2021	14:49:09	BST	4	209.20	LSE	1985842
05 August 2021	14:51:33	BST	55	209.90	LSE	1990268
05 August 2021	14:51:34	BST	300	209.90	LSE	1990291
05 August 2021	14:51:34	BST	229	209.90	LSE	1990289
05 August 2021	14:51:34	BST	811	209.90	LSE	1990287
05 August 2021	14:51:34	BST	2502	209.90	LSE	1990279
05 August 2021	14:52:38	BST	7082	210.00	LSE	1992226
05 August 2021	14:53:15	BST	4252	209.90	LSE	1993423
05 August 2021	14:53:42	BST	315	209.90	LSE	1994087
05 August 2021	14:53:42	BST	4147	209.90	LSE	1994085
05 August 2021	14:56:46	BST	4209	210.10	LSE	1999114
05 August 2021	14:57:34	BST	4663	209.90	LSE	2000404
05 August 2021	14:57:34	BST	4144	210.00	LSE	2000394
05 August 2021	14:57:34	BST	6068	210.00	LSE	2000392
05 August 2021	14:58:08	BST	4340	209.70	LSE	2001260
05 August 2021	14:58:57	BST	1500	209.60	LSE	2002295
05 August 2021	14:58:57	BST	1133	209.60	LSE	2002297
05 August 2021	14:58:57	BST	1632	209.60	LSE	2002299
05 August 2021	15:01:20	BST	2693	209.70	LSE	2006838
05 August 2021	15:01:20	BST	1582	209.70	LSE	2006836
05 August 2021	15:03:24	BST	149	210.10	LSE	2010433
05 August 2021	15:03:24	BST	802	210.10	LSE	2010431
05 August 2021	15:03:24	BST	1041	210.10	LSE	2010429

05 August 2021	15:03:24	BST	743	210.10	LSE	2010427
05 August 2021	15:03:24	BST	721	210.10	LSE	2010425
05 August 2021	15:03:24	BST	621	210.10	LSE	2010423
05 August 2021	15:03:52	BST	4014	210.10	LSE	2011397
05 August 2021	15:03:52	BST	1221	210.10	LSE	2011395
05 August 2021	15:05:39	BST	4813	210.20	LSE	2014678
05 August 2021	15:05:39	BST	4810	210.20	LSE	2014676
05 August 2021	15:07:40	BST	4131	210.50	LSE	2018456
05 August 2021	15:07:40	BST	1145	210.50	LSE	2018454
05 August 2021	15:07:54	BST	5665	210.40	LSE	2018830
05 August 2021	15:08:06	BST	2507	210.30	LSE	2019288
05 August 2021	15:08:06	BST	2470	210.30	LSE	2019286
05 August 2021	15:09:27	BST	4277	210.30	LSE	2021500
05 August 2021	15:09:51	BST	3405	210.20	LSE	2022172
05 August 2021	15:09:51	BST	914	210.20	LSE	2022170
05 August 2021	15:11:35	BST	4740	210.30	LSE	2025631
05 August 2021	15:11:56	BST	4929	210.20	LSE	2026258
05 August 2021	15:13:37	BST	4725	210.40	LSE	2029092
05 August 2021	15:15:26	BST	4249	210.20	LSE	2032516
05 August 2021	15:15:26	BST	85	210.20	LSE	2032514
05 August 2021	15:16:47	BST	4218	210.10	LSE	2034785
05 August 2021	15:17:50	BST	4873	210.10	LSE	2036652
05 August 2021	15:17:50	BST	3805	210.10	LSE	2036646
05 August 2021	15:17:50	BST	1020	210.10	LSE	2036642
05 August 2021	15:19:56	BST	2914	210.20	LSE	2040051
05 August 2021	15:19:56	BST	1854	210.20	LSE	2040049
05 August 2021	15:20:39	BST	4807	210.30	LSE	2041380
05 August 2021	15:20:57	BST	4840	210.20	LSE	2041726
05 August 2021	15:25:13	BST	11	210.70	LSE	2050253

05 August 2021	15:25:19	BST	4324	210.80	LSE	2050667
05 August 2021	15:25:51	BST	4468	210.70	LSE	2052244
05 August 2021	15:25:51	BST	4875	210.70	LSE	2052242
05 August 2021	15:26:04	BST	304	210.60	LSE	2052686
05 August 2021	15:26:04	BST	4317	210.60	LSE	2052684
05 August 2021	15:28:34	BST	4728	210.70	LSE	2056959
05 August 2021	15:28:35	BST	4404	210.60	LSE	2057001
05 August 2021	15:29:12	BST	4735	210.50	LSE	2058183
05 August 2021	15:30:52	BST	1787	210.50	LSE	2061068
05 August 2021	15:30:52	BST	2168	210.50	LSE	2061074
05 August 2021	15:30:52	BST	500	210.50	LSE	2061064
05 August 2021	15:32:05	BST	4665	210.70	LSE	2063207
05 August 2021	15:35:23	BST	3220	210.80	LSE	2069540
05 August 2021	15:35:23	BST	1724	210.80	LSE	2069538
05 August 2021	15:35:57	BST	310	210.80	LSE	2070375
05 August 2021	15:35:57	BST	4242	210.80	LSE	2070377
05 August 2021	15:37:02	BST	5041	210.70	LSE	2072763
05 August 2021	15:39:22	BST	547	210.40	LSE	2076576
05 August 2021	15:39:22	BST	1660	210.50	LSE	2076573
05 August 2021	15:39:22	BST	1154	210.50	LSE	2076571
05 August 2021	15:39:22	BST	1638	210.50	LSE	2076569
05 August 2021	15:39:22	BST	3533	210.50	LSE	2076567
05 August 2021	15:39:22	BST	1000	210.50	LSE	2076565
05 August 2021	15:39:25	BST	4200	210.40	LSE	2076625
05 August 2021	15:39:33	BST	4633	210.40	LSE	2076789
05 August 2021	15:39:33	BST	72	210.40	LSE	2076787
05 August 2021	15:43:31	BST	1607	210.40	LSE	2084194
05 August 2021	15:43:31	BST	1609	210.40	LSE	2084192
05 August 2021	15:43:31	BST	1535	210.40	LSE	2084190

05 August 2021	15:44:31	BST	3721	210.40	LSE	2085799
05 August 2021	15:44:31	BST	500	210.40	LSE	2085797
05 August 2021	15:45:52	BST	4965	210.50	LSE	2087982
05 August 2021	15:45:52	BST	4638	210.50	LSE	2087984
05 August 2021	15:47:19	BST	5076	210.40	LSE	2090748
05 August 2021	15:49:45	BST	8604	210.40	LSE	2095331
05 August 2021	15:51:09	BST	1020	210.60	LSE	2097501
05 August 2021	15:51:29	BST	2287	210.60	LSE	2098200
05 August 2021	15:51:29	BST	2218	210.60	LSE	2098202
05 August 2021	15:51:29	BST	5499	210.60	LSE	2098204
05 August 2021	15:52:11	BST	4460	210.60	LSE	2099218
05 August 2021	15:56:22	BST	1575	210.70	LSE	2105293
05 August 2021	15:56:22	BST	12983	210.70	LSE	2105299
05 August 2021	15:57:02	BST	3322	210.70	LSE	2106348
05 August 2021	15:57:02	BST	426	210.70	LSE	2106346
05 August 2021	15:57:02	BST	1230	210.70	LSE	2106344
05 August 2021	15:57:02	BST	591	210.70	LSE	2106342
05 August 2021	15:57:40	BST	4868	210.70	LSE	2107270
05 August 2021	15:58:21	BST	2500	210.70	LSE	2108317
05 August 2021	15:58:21	BST	2083	210.70	LSE	2108315
05 August 2021	16:00:01	BST	4246	210.70	LSE	2112290
05 August 2021	16:00:01	BST	605	210.70	LSE	2112288
05 August 2021	16:00:59	BST	815	210.70	LSE	2115179
05 August 2021	16:00:59	BST	643	210.70	LSE	2115177
05 August 2021	16:00:59	BST	1900	210.70	LSE	2115175
05 August 2021	16:00:59	BST	1500	210.70	LSE	2115171
05 August 2021	16:00:59	BST	3551	210.70	LSE	2115167
05 August 2021	16:00:59	BST	1027	210.70	LSE	2115169
05 August 2021	16:03:43	BST	4539	210.70	LSE	2120842

05 August 2021	16:03:43	BST	5481	210.70	LSE	2120846
05 August 2021	16:05:45	BST	2141	210.90	LSE	2124651
05 August 2021	16:05:45	BST	2756	210.90	LSE	2124649
05 August 2021	16:05:45	BST	2762	210.90	LSE	2124647
05 August 2021	16:05:45	BST	5132	210.90	LSE	2124645
05 August 2021	16:07:12	BST	2781	210.90	LSE	2127524
05 August 2021	16:07:12	BST	2265	210.90	LSE	2127522
05 August 2021	16:07:43	BST	457	210.90	LSE	2128459
05 August 2021	16:08:00	BST	4951	210.90	LSE	2128957
05 August 2021	16:08:00	BST	3495	210.90	LSE	2128955
05 August 2021	16:08:00	BST	238	210.90	LSE	2128953
05 August 2021	16:10:00	BST	1442	211.10	LSE	2132594
05 August 2021	16:10:00	BST	2838	211.10	LSE	2132592
05 August 2021	16:10:00	BST	1061	211.10	LSE	2132590
05 August 2021	16:10:00	BST	2155	211.10	LSE	2132588
05 August 2021	16:10:00	BST	378	211.10	LSE	2132586
05 August 2021	16:10:00	BST	1400	211.10	LSE	2132584
05 August 2021	16:10:00	BST	1500	211.10	LSE	2132582
05 August 2021	16:10:41	BST	4881	211.00	LSE	2133854
05 August 2021	16:13:12	BST	8590	211.20	LSE	2138702
05 August 2021	16:13:37	BST	454	211.20	LSE	2139389
05 August 2021	16:13:37	BST	1500	211.20	LSE	2139391
05 August 2021	16:14:15	BST	1500	211.20	LSE	2140707
05 August 2021	16:14:15	BST	1500	211.20	LSE	2140705
05 August 2021	16:14:15	BST	322	211.20	LSE	2140703
05 August 2021	16:14:24	BST	3284	211.10	LSE	2140979
05 August 2021	16:15:16	BST	108	211.30	LSE	2143124
05 August 2021	16:15:16	BST	270	211.30	LSE	2143114
05 August 2021	16:15:16	BST	1500	211.30	LSE	2143116

05 August 2021	16:15:16	BST	710	211.30	LSE	2143118
05 August 2021	16:15:16	BST	682	211.30	LSE	2143122
05 August 2021	16:15:16	BST	1747	211.30	LSE	2143120
05 August 2021	16:15:56	BST	1500	211.30	LSE	2144461
05 August 2021	16:15:56	BST	681	211.30	LSE	2144459
05 August 2021	16:16:17	BST	821	211.30	LSE	2145236
05 August 2021	16:16:17	BST	138	211.30	LSE	2145234
05 August 2021	16:16:18	BST	3176	211.30	LSE	2145277
05 August 2021	16:16:49	BST	5415	211.30	LSE	2146349
05 August 2021	16:17:09	BST	5947	211.20	LSE	2146969
05 August 2021	16:18:30	BST	1413	211.40	LSE	2149744
05 August 2021	16:18:30	BST	3268	211.40	LSE	2149746
05 August 2021	16:19:38	BST	1303	211.30	LSE	2152225
05 August 2021	16:19:38	BST	3803	211.30	LSE	2152227