Natwest Group PLC

Transaction in Own Shares • Aug 9, 2021

---

author: Birrell, Kenzie (Legal, Governance and Regulatory Affairs)
date: 2021-08-06 16:17:00+00:00

---

NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc
6 August 2021	6 August 2021	6 August 2021	6 August 2021	6 August 2021	6 August 2021
Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:	Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
06 August 2021	853,192	215.20	209.90	212.5589	LSE
06 August 2021	64,554	212.10	209.70	211.1328	CHIX
06 August 2021	191,494	213.10	209.80	211.5472	BATE
Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 191,132,856 Ordinary Shares in treasury and have 11,571,828,699 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 191,132,856 Ordinary Shares in treasury and have 11,571,828,699 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 191,132,856 Ordinary Shares in treasury and have 11,571,828,699 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 191,132,856 Ordinary Shares in treasury and have 11,571,828,699 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 191,132,856 Ordinary Shares in treasury and have 11,571,828,699 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 191,132,856 Ordinary Shares in treasury and have 11,571,828,699 Ordinary Shares in issue (excluding treasury shares).
Further information:	Further information:	Further information:	Further information:	Further information:	Further information:	Further information:
Investor Relations
+ 44 (0)207 672 1758	+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205	+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details	Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
06 August 2021	08:05:11	BST	429	210.00	BATE	1500399
06 August 2021	08:05:14	BST	1411	210.20	BATE	1,500,530
06 August 2021	08:06:14	BST	424	210.10	BATE	1,502,338
06 August 2021	08:06:14	BST	225	210.10	BATE	1,502,336
06 August 2021	08:06:14	BST	238	210.10	BATE	1,502,334
06 August 2021	08:08:37	BST	481	210.30	BATE	1,506,972
06 August 2021	08:08:37	BST	414	210.30	BATE	1,506,970
06 August 2021	08:08:37	BST	450	210.30	BATE	1,506,968
06 August 2021	08:08:37	BST	419	210.30	BATE	1,506,966
06 August 2021	08:08:44	BST	431	210.40	BATE	1,507,256
06 August 2021	08:08:50	BST	427	210.30	BATE	1,507,535
06 August 2021	08:08:50	BST	448	210.30	BATE	1,507,531
06 August 2021	08:09:02	BST	608	210.10	BATE	1,507,976
06 August 2021	08:10:00	BST	509	210.20	BATE	1,509,716
06 August 2021	08:10:03	BST	471	210.00	BATE	1,509,874
06 August 2021	08:12:02	BST	437	210.40	BATE	1,513,908
06 August 2021	08:12:02	BST	496	210.50	BATE	1,513,906
06 August 2021	08:12:03	BST	417	210.40	BATE	1,513,942
06 August 2021	08:12:09	BST	478	210.20	BATE	1,514,186
06 August 2021	08:12:27	BST	554	210.20	BATE	1,514,677
06 August 2021	08:12:32	BST	445	210.00	BATE	1,514,890
06 August 2021	08:13:32	BST	1062	209.80	BATE	1,516,884
06 August 2021	08:14:35	BST	355	209.90	BATE	1,519,058
06 August 2021	08:14:35	BST	83	209.90	BATE	1,519,060
06 August 2021	08:15:51	BST	500	210.10	BATE	1,521,694
06 August 2021	08:15:51	BST	360	209.90	BATE	1,521,684
06 August 2021	08:15:51	BST	122	209.90	BATE	1,521,678
06 August 2021	08:16:56	BST	476	210.40	BATE	1,523,844
06 August 2021	08:17:03	BST	850	210.40	BATE	1,524,091
06 August 2021	08:17:03	BST	443	210.40	BATE	1,524,089
06 August 2021	08:17:30	BST	465	210.40	BATE	1,524,708
06 August 2021	08:18:05	BST	484	210.50	BATE	1,525,788
06 August 2021	08:18:11	BST	456	210.60	BATE	1,525,983
06 August 2021	08:18:51	BST	486	210.90	BATE	1,527,272
06 August 2021	08:20:10	BST	488	210.90	BATE	1,530,036
06 August 2021	08:20:10	BST	397	211.00	BATE	1,530,031
06 August 2021	08:20:10	BST	29	211.00	BATE	1,530,029
06 August 2021	08:20:11	BST	493	210.80	BATE	1,530,049
06 August 2021	08:21:09	BST	98	210.40	BATE	1,531,674
06 August 2021	08:21:09	BST	95	210.40	BATE	1,531,672
06 August 2021	08:21:09	BST	294	210.40	BATE	1,531,670
06 August 2021	08:21:09	BST	457	210.50	BATE	1,531,666
06 August 2021	08:25:15	BST	467	210.80	BATE	1,538,812
06 August 2021	08:25:15	BST	471	210.80	BATE	1,538,802
06 August 2021	08:25:20	BST	471	210.90	BATE	1,538,971
06 August 2021	08:25:27	BST	480	210.90	BATE	1,539,162
06 August 2021	08:26:10	BST	447	211.10	BATE	1,540,370
06 August 2021	08:26:10	BST	442	211.10	BATE	1,540,368
06 August 2021	08:26:10	BST	459	211.20	BATE	1,540,362
06 August 2021	08:26:12	BST	464	211.10	BATE	1,540,396
06 August 2021	08:26:14	BST	471	211.10	BATE	1,540,443
06 August 2021	08:28:02	BST	1539	211.10	BATE	1,543,953
06 August 2021	08:28:02	BST	416	211.00	BATE	1,543,949
06 August 2021	08:29:02	BST	273	210.90	BATE	1,545,764
06 August 2021	08:29:02	BST	600	210.90	BATE	1,545,762
06 August 2021	08:30:15	BST	437	210.80	BATE	1,548,614
06 August 2021	08:37:11	BST	612	211.20	BATE	1,561,134
06 August 2021	08:37:11	BST	49	211.20	BATE	1,561,132
06 August 2021	08:37:11	BST	27	211.20	BATE	1,561,130
06 August 2021	08:37:11	BST	867	211.20	BATE	1,561,128
06 August 2021	08:38:02	BST	459	211.20	BATE	1,562,733
06 August 2021	08:38:02	BST	409	211.20	BATE	1,562,731
06 August 2021	08:38:02	BST	439	211.20	BATE	1,562,729
06 August 2021	08:38:02	BST	698	211.20	BATE	1,562,726
06 August 2021	08:38:02	BST	571	211.20	BATE	1,562,714
06 August 2021	08:40:00	BST	195	211.30	BATE	1,567,155
06 August 2021	08:40:00	BST	505	211.30	BATE	1,567,153
06 August 2021	08:40:00	BST	525	211.30	BATE	1,567,136
06 August 2021	08:40:11	BST	488	211.30	BATE	1,567,489
06 August 2021	08:40:12	BST	439	211.30	BATE	1,567,498
06 August 2021	08:41:52	BST	406	211.50	BATE	1,570,638
06 August 2021	08:41:52	BST	459	211.50	BATE	1,570,636
06 August 2021	08:41:57	BST	412	211.40	BATE	1,570,802
06 August 2021	08:42:03	BST	98	211.40	BATE	1,570,990
06 August 2021	08:42:03	BST	264	211.40	BATE	1,570,984
06 August 2021	08:42:03	BST	95	211.40	BATE	1,570,982
06 August 2021	08:42:03	BST	478	211.40	BATE	1,570,980
06 August 2021	08:42:03	BST	455	211.40	BATE	1,570,976
06 August 2021	08:43:02	BST	420	211.40	BATE	1,572,838
06 August 2021	08:43:15	BST	450	211.40	BATE	1,573,280
06 August 2021	08:43:20	BST	457	211.40	BATE	1,573,474
06 August 2021	08:44:20	BST	459	211.30	BATE	1,575,333
06 August 2021	08:46:28	BST	423	211.30	BATE	1,579,496
06 August 2021	08:47:14	BST	491	211.30	BATE	1,581,627
06 August 2021	08:47:14	BST	440	211.30	BATE	1,581,625
06 August 2021	08:47:14	BST	524	211.30	BATE	1,581,600
06 August 2021	08:47:14	BST	421	211.30	BATE	1,581,589
06 August 2021	08:47:45	BST	498	211.20	BATE	1,582,724
06 August 2021	08:48:47	BST	452	211.20	BATE	1,585,286
06 August 2021	08:48:47	BST	461	211.20	BATE	1,585,281
06 August 2021	08:49:03	BST	481	211.00	BATE	1,585,884
06 August 2021	08:50:37	BST	479	211.00	BATE	1,589,139
06 August 2021	08:50:41	BST	526	211.00	BATE	1,589,298
06 August 2021	08:54:43	BST	200	211.40	BATE	1,596,668
06 August 2021	08:54:43	BST	492	211.40	BATE	1,596,666
06 August 2021	08:54:43	BST	492	211.40	BATE	1,596,664
06 August 2021	08:54:43	BST	428	211.40	BATE	1,596,662
06 August 2021	08:54:43	BST	6	211.40	BATE	1,596,660
06 August 2021	08:54:54	BST	460	211.40	BATE	1,597,026
06 August 2021	08:55:04	BST	600	211.40	BATE	1,597,483
06 August 2021	08:55:04	BST	459	211.40	BATE	1,597,477
06 August 2021	08:56:05	BST	612	211.40	BATE	1,599,286
06 August 2021	08:57:38	BST	489	211.10	BATE	1,602,287
06 August 2021	08:57:38	BST	55	211.00	BATE	1,602,285
06 August 2021	08:57:38	BST	329	211.00	BATE	1,602,283
06 August 2021	08:58:38	BST	534	211.10	BATE	1,604,171
06 August 2021	08:58:38	BST	78	211.00	BATE	1,604,169
06 August 2021	08:59:38	BST	364	211.10	BATE	1,606,181
06 August 2021	09:01:14	BST	495	211.10	BATE	1,609,163
06 August 2021	09:01:14	BST	431	211.10	BATE	1,609,150
06 August 2021	09:02:14	BST	412	211.10	BATE	1,610,197
06 August 2021	09:03:48	BST	419	211.10	BATE	1,611,945
06 August 2021	09:03:48	BST	496	211.10	BATE	1,611,943
06 August 2021	09:03:48	BST	446	211.10	BATE	1,611,935
06 August 2021	09:04:38	BST	346	211.00	BATE	1,613,078
06 August 2021	09:05:49	BST	785	211.00	BATE	1,614,527
06 August 2021	09:05:49	BST	471	211.00	BATE	1,614,525
06 August 2021	09:07:06	BST	166	210.80	BATE	1,616,072
06 August 2021	09:07:06	BST	185	210.80	BATE	1,616,070
06 August 2021	09:07:06	BST	98	210.80	BATE	1,616,068
06 August 2021	09:07:06	BST	410	210.90	BATE	1,616,048
06 August 2021	09:10:35	BST	1000	211.10	BATE	1,621,938
06 August 2021	09:10:35	BST	413	211.10	BATE	1,621,934
06 August 2021	09:10:35	BST	411	211.10	BATE	1,621,932
06 August 2021	09:11:40	BST	483	211.10	BATE	1,623,061
06 August 2021	09:16:06	BST	194	211.30	BATE	1,628,551
06 August 2021	09:16:06	BST	305	211.30	BATE	1,628,549
06 August 2021	09:16:06	BST	465	211.30	BATE	1,628,547
06 August 2021	09:16:06	BST	411	211.30	BATE	1,628,544
06 August 2021	09:16:06	BST	491	211.30	BATE	1628542
06 August 2021	09:16:06	BST	462	211.30	BATE	1628536
06 August 2021	09:17:02	BST	536	211.20	BATE	1629479
06 August 2021	09:17:02	BST	486	211.20	BATE	1629467
06 August 2021	09:18:05	BST	600	210.90	BATE	1630787
06 August 2021	09:19:05	BST	554	210.90	BATE	1631961
06 August 2021	09:19:05	BST	64	210.80	BATE	1631959
06 August 2021	09:21:25	BST	464	210.80	BATE	1634219
06 August 2021	09:22:02	BST	405	210.70	BATE	1634919
06 August 2021	09:22:02	BST	409	210.70	BATE	1634917
06 August 2021	09:22:02	BST	466	210.70	BATE	1634913
06 August 2021	09:23:02	BST	545	210.70	BATE	1635925
06 August 2021	09:25:28	BST	800	211.00	BATE	1638717
06 August 2021	09:25:28	BST	457	211.00	BATE	1638715
06 August 2021	09:27:42	BST	445	211.00	BATE	1641590
06 August 2021	09:27:42	BST	464	211.00	BATE	1641585
06 August 2021	09:29:52	BST	200	211.10	BATE	1643953
06 August 2021	09:29:52	BST	441	211.10	BATE	1643951
06 August 2021	09:29:52	BST	441	211.10	BATE	1643949
06 August 2021	09:29:52	BST	470	211.10	BATE	1643947
06 August 2021	09:30:22	BST	442	211.20	BATE	1644616
06 August 2021	09:30:22	BST	44	211.20	BATE	1644612
06 August 2021	09:32:24	BST	499	211.20	BATE	1646710
06 August 2021	09:32:24	BST	492	211.20	BATE	1646706
06 August 2021	09:35:02	BST	1000	211.40	BATE	1649727
06 August 2021	09:35:02	BST	463	211.40	BATE	1649711
06 August 2021	09:36:06	BST	401	211.40	BATE	1650957
06 August 2021	09:36:07	BST	402	211.40	BATE	1650982
06 August 2021	09:38:04	BST	161	211.50	BATE	1653484
06 August 2021	09:38:04	BST	428	211.50	BATE	1653482
06 August 2021	09:38:04	BST	428	211.50	BATE	1653480
06 August 2021	09:38:04	BST	466	211.50	BATE	1653474
06 August 2021	09:39:09	BST	607	211.50	BATE	1654793
06 August 2021	09:40:09	BST	216	211.50	BATE	1655972
06 August 2021	09:40:09	BST	399	211.50	BATE	1655974
06 August 2021	09:42:14	BST	290	211.40	BATE	1658715
06 August 2021	09:42:14	BST	102	211.40	BATE	1658717
06 August 2021	09:42:35	BST	421	211.40	BATE	1659153
06 August 2021	09:42:35	BST	421	211.40	BATE	1659151
06 August 2021	09:42:35	BST	39	211.40	BATE	1659147
06 August 2021	09:44:35	BST	495	211.40	BATE	1662224
06 August 2021	09:44:35	BST	433	211.40	BATE	1662222
06 August 2021	09:45:47	BST	115	211.30	BATE	1663577
06 August 2021	09:45:47	BST	115	211.30	BATE	1663583
06 August 2021	09:45:47	BST	187	211.30	BATE	1663581
06 August 2021	09:48:43	BST	488	211.50	BATE	1666991
06 August 2021	09:49:02	BST	412	211.50	BATE	1667348
06 August 2021	09:49:03	BST	561	211.50	BATE	1667365
06 August 2021	09:49:03	BST	455	211.50	BATE	1667363
06 August 2021	09:50:03	BST	453	211.50	BATE	1668630
06 August 2021	09:54:02	BST	402	211.60	BATE	1674358
06 August 2021	09:54:57	BST	217	211.60	BATE	1675399
06 August 2021	09:54:57	BST	257	211.60	BATE	1675401
06 August 2021	09:54:57	BST	525	211.60	BATE	1675393
06 August 2021	09:54:59	BST	379	211.60	BATE	1675440
06 August 2021	09:54:59	BST	120	211.60	BATE	1675438
06 August 2021	09:56:04	BST	494	211.80	BATE	1677164
06 August 2021	09:56:30	BST	513	211.80	BATE	1677737
06 August 2021	09:56:30	BST	408	211.70	BATE	1677733
06 August 2021	09:58:06	BST	228	211.50	BATE	1679805
06 August 2021	09:58:48	BST	198	211.50	BATE	1680926
06 August 2021	09:58:49	BST	384	211.50	BATE	1680949
06 August 2021	09:58:49	BST	97	211.50	BATE	1680947
06 August 2021	09:59:49	BST	123	211.50	BATE	1682281
06 August 2021	09:59:49	BST	316	211.50	BATE	1682279
06 August 2021	10:05:40	BST	459	211.80	BATE	1688621
06 August 2021	10:05:40	BST	469	211.80	BATE	1688615
06 August 2021	10:05:48	BST	412	211.90	BATE	1688789
06 August 2021	10:05:48	BST	406	211.90	BATE	1688787
06 August 2021	10:05:50	BST	1000	211.90	BATE	1688816
06 August 2021	10:05:50	BST	259	211.90	BATE	1688814
06 August 2021	10:05:50	BST	169	211.90	BATE	1688812
06 August 2021	10:05:54	BST	459	211.90	BATE	1688923
06 August 2021	10:09:02	BST	481	211.80	BATE	1692438
06 August 2021	10:09:02	BST	499	211.80	BATE	1692432
06 August 2021	10:12:27	BST	521	211.80	BATE	1695719
06 August 2021	10:12:27	BST	232	211.80	BATE	1695693
06 August 2021	10:12:27	BST	187	211.80	BATE	1695691
06 August 2021	10:12:27	BST	448	211.80	BATE	1695687
06 August 2021	10:12:27	BST	467	211.80	BATE	1695681
06 August 2021	10:14:19	BST	348	212.00	BATE	1697626
06 August 2021	10:14:19	BST	55	212.00	BATE	1697624
06 August 2021	10:14:20	BST	59	212.00	BATE	1697636
06 August 2021	10:14:22	BST	432	211.90	BATE	1697690
06 August 2021	10:16:15	BST	428	211.80	BATE	1699552
06 August 2021	10:16:38	BST	126	211.80	BATE	1699942
06 August 2021	10:16:38	BST	274	211.80	BATE	1699940
06 August 2021	10:20:02	BST	418	212.00	BATE	1703650
06 August 2021	10:20:13	BST	445	212.00	BATE	1703875
06 August 2021	10:20:13	BST	496	212.00	BATE	1703873
06 August 2021	10:21:57	BST	388	212.00	BATE	1705546
06 August 2021	10:21:57	BST	850	212.00	BATE	1705544
06 August 2021	10:21:57	BST	132	212.00	BATE	1705542
06 August 2021	10:21:57	BST	310	212.00	BATE	1705540
06 August 2021	10:21:57	BST	431	212.00	BATE	1705536
06 August 2021	10:23:12	BST	455	211.90	BATE	1706912
06 August 2021	10:25:35	BST	415	212.10	BATE	1709699
06 August 2021	10:26:11	BST	498	212.10	BATE	1710463
06 August 2021	10:26:13	BST	490	212.00	BATE	1710484
06 August 2021	10:26:27	BST	320	211.90	BATE	1710818
06 August 2021	10:27:37	BST	425	211.90	BATE	1712318
06 August 2021	10:29:02	BST	472	211.90	BATE	1714131
06 August 2021	10:30:14	BST	469	211.90	BATE	1715763
06 August 2021	10:30:14	BST	195	211.90	BATE	1715759
06 August 2021	10:30:14	BST	116	211.90	BATE	1715757
06 August 2021	10:30:14	BST	89	211.90	BATE	1715761
06 August 2021	10:30:22	BST	498	211.80	BATE	1716144
06 August 2021	10:32:22	BST	416	211.80	BATE	1718415
06 August 2021	10:36:01	BST	445	212.00	BATE	1723095
06 August 2021	10:36:02	BST	410	212.00	BATE	1723155
06 August 2021	10:36:02	BST	1000	212.00	BATE	1723153
06 August 2021	10:36:02	BST	441	212.00	BATE	1723151
06 August 2021	10:38:02	BST	536	212.00	BATE	1725931
06 August 2021	10:38:02	BST	458	212.00	BATE	1725929
06 August 2021	10:40:09	BST	412	211.90	BATE	1729603
06 August 2021	10:41:49	BST	447	212.00	BATE	1732143
06 August 2021	10:42:03	BST	470	212.00	BATE	1732368
06 August 2021	10:42:03	BST	447	212.00	BATE	1732366
06 August 2021	10:43:03	BST	434	212.00	BATE	1733721
06 August 2021	10:44:34	BST	443	211.80	BATE	1735624
06 August 2021	10:45:04	BST	86	211.80	BATE	1736398
06 August 2021	10:45:04	BST	359	211.80	BATE	1736400
06 August 2021	10:46:05	BST	60	211.70	BATE	1737887
06 August 2021	10:46:22	BST	479	211.60	BATE	1738215
06 August 2021	10:49:58	BST	479	211.80	BATE	1743041
06 August 2021	10:52:03	BST	77	211.80	BATE	1746843
06 August 2021	10:52:03	BST	223	211.80	BATE	1746841
06 August 2021	10:52:03	BST	123	211.80	BATE	1746839
06 August 2021	10:52:03	BST	47	211.80	BATE	1746837
06 August 2021	10:52:03	BST	62	211.80	BATE	1746835
06 August 2021	10:52:03	BST	115	211.80	BATE	1746833
06 August 2021	10:52:03	BST	68	211.80	BATE	1746831
06 August 2021	10:52:03	BST	110	211.80	BATE	1746829
06 August 2021	10:52:03	BST	265	211.80	BATE	1746827
06 August 2021	10:52:03	BST	181	211.80	BATE	1746825
06 August 2021	10:52:03	BST	431	211.80	BATE	1746823
06 August 2021	10:52:03	BST	523	211.80	BATE	1746819
06 August 2021	10:52:05	BST	272	211.80	BATE	1746885
06 August 2021	10:54:47	BST	485	211.90	BATE	1750289
06 August 2021	10:54:47	BST	415	211.90	BATE	1750282
06 August 2021	10:54:47	BST	70	211.90	BATE	1750280
06 August 2021	10:55:41	BST	451	211.90	BATE	1751373
06 August 2021	10:58:29	BST	485	212.10	BATE	1755760
06 August 2021	10:58:29	BST	434	212.20	BATE	1755756
06 August 2021	10:58:29	BST	527	212.20	BATE	1755752
06 August 2021	11:00:02	BST	319	212.10	BATE	1757504
06 August 2021	11:00:02	BST	110	212.10	BATE	1757506
06 August 2021	11:00:02	BST	581	212.10	BATE	1757502
06 August 2021	11:02:02	BST	700	212.10	BATE	1758668
06 August 2021	11:02:02	BST	90	212.10	BATE	1758666
06 August 2021	11:03:44	BST	432	212.20	BATE	1759865
06 August 2021	11:04:04	BST	468	212.20	BATE	1760062
06 August 2021	11:05:14	BST	479	212.40	BATE	1760869
06 August 2021	11:05:14	BST	489	212.40	BATE	1760867
06 August 2021	11:06:15	BST	481	212.40	BATE	1761476
06 August 2021	11:07:34	BST	86	212.40	BATE	1762061
06 August 2021	11:07:34	BST	361	212.40	BATE	1762063
06 August 2021	11:08:34	BST	28	212.40	BATE	1762728
06 August 2021	11:08:34	BST	758	212.40	BATE	1762726
06 August 2021	11:14:28	BST	452	212.60	BATE	1766633
06 August 2021	11:14:28	BST	422	212.60	BATE	1766620
06 August 2021	11:14:28	BST	417	212.60	BATE	1766616
06 August 2021	11:14:29	BST	407	212.60	BATE	1766641
06 August 2021	11:14:29	BST	462	212.60	BATE	1766637
06 August 2021	11:14:42	BST	478	212.60	BATE	1766801
06 August 2021	11:15:41	BST	374	212.50	BATE	1767380
06 August 2021	11:15:41	BST	26	212.50	BATE	1767382
06 August 2021	11:18:12	BST	478	212.60	BATE	1769483
06 August 2021	11:18:12	BST	454	212.60	BATE	1769479
06 August 2021	11:18:12	BST	417	212.70	BATE	1769475
06 August 2021	11:18:13	BST	438	212.60	BATE	1769502
06 August 2021	11:19:13	BST	388	212.60	BATE	1770063
06 August 2021	11:20:13	BST	435	212.70	BATE	1770934
06 August 2021	11:20:13	BST	62	212.70	BATE	1770932
06 August 2021	11:21:40	BST	434	212.40	BATE	1771734
06 August 2021	11:23:02	BST	474	212.30	BATE	1772413
06 August 2021	11:23:02	BST	402	212.20	BATE	1772411
06 August 2021	11:23:02	BST	424	212.30	BATE	1772405
06 August 2021	11:26:09	BST	402	212.10	BATE	1774200
06 August 2021	11:26:09	BST	73	212.10	BATE	1774198
06 August 2021	11:26:33	BST	524	212.20	BATE	1774411
06 August 2021	11:27:52	BST	466	212.00	BATE	1775046
06 August 2021	11:28:52	BST	461	212.00	BATE	1775657
06 August 2021	11:29:52	BST	349	212.00	BATE	1776095
06 August 2021	11:31:57	BST	393	212.10	BATE	1777353
06 August 2021	11:31:57	BST	385	212.10	BATE	1777349
06 August 2021	11:31:57	BST	407	212.10	BATE	1777351
06 August 2021	11:33:57	BST	413	212.00	BATE	1778751
06 August 2021	11:34:27	BST	437	212.00	BATE	1778978
06 August 2021	11:34:27	BST	62	211.90	BATE	1778974
06 August 2021	11:34:27	BST	409	211.90	BATE	1778972
06 August 2021	11:36:30	BST	145	212.10	BATE	1780138
06 August 2021	11:36:30	BST	21	212.10	BATE	1780136
06 August 2021	11:36:31	BST	353	212.10	BATE	1780166
06 August 2021	11:36:31	BST	120	212.10	BATE	1780164
06 August 2021	11:36:31	BST	351	212.10	BATE	1780161
06 August 2021	11:36:31	BST	120	212.10	BATE	1780159
06 August 2021	11:36:31	BST	98	212.10	BATE	1780157
06 August 2021	11:36:31	BST	149	212.10	BATE	1780155
06 August 2021	11:38:12	BST	161	212.10	BATE	1781117
06 August 2021	11:38:12	BST	305	212.10	BATE	1781115
06 August 2021	11:39:00	BST	26	211.90	BATE	1781472
06 August 2021	11:39:01	BST	453	211.90	BATE	1781481
06 August 2021	11:42:53	BST	750	212.10	BATE	1783779
06 August 2021	11:42:53	BST	482	212.10	BATE	1783781
06 August 2021	11:42:53	BST	167	212.10	BATE	1783777
06 August 2021	11:42:53	BST	68	212.10	BATE	1783775
06 August 2021	11:42:53	BST	174	212.10	BATE	1783773
06 August 2021	11:43:57	BST	401	212.00	BATE	1784302
06 August 2021	11:45:43	BST	535	211.90	BATE	1785698
06 August 2021	11:45:43	BST	452	211.90	BATE	1785696
06 August 2021	11:47:44	BST	147	211.90	BATE	1786904
06 August 2021	11:47:48	BST	465	211.90	BATE	1786952
06 August 2021	11:47:48	BST	296	211.90	BATE	1786950
06 August 2021	11:50:13	BST	783	212.10	BATE	1788619
06 August 2021	11:50:13	BST	427	212.10	BATE	1788617
06 August 2021	11:52:40	BST	404	212.20	BATE	1790333
06 August 2021	11:52:40	BST	27	212.20	BATE	1790335
06 August 2021	11:52:40	BST	349	212.20	BATE	1790331
06 August 2021	11:52:40	BST	404	212.20	BATE	1790329
06 August 2021	11:54:02	BST	462	212.00	BATE	1791151
06 August 2021	11:54:03	BST	408	212.00	BATE	1791172
06 August 2021	11:56:08	BST	432	212.00	BATE	1792546
06 August 2021	11:56:08	BST	442	212.00	BATE	1792544
06 August 2021	11:58:02	BST	443	212.00	BATE	1793547
06 August 2021	11:58:02	BST	475	212.00	BATE	1793539
06 August 2021	11:59:19	BST	261	212.00	BATE	1794478
06 August 2021	11:59:22	BST	230	212.00	BATE	1794503
06 August 2021	12:00:31	BST	480	212.00	BATE	1795459
06 August 2021	12:01:34	BST	467	212.00	BATE	1795952
06 August 2021	12:01:40	BST	236	212.00	BATE	1795995
06 August 2021	12:01:45	BST	183	212.00	BATE	1796029
06 August 2021	12:04:02	BST	463	212.00	BATE	1797782
06 August 2021	12:05:06	BST	560	212.00	BATE	1798362
06 August 2021	12:05:06	BST	423	212.00	BATE	1798360
06 August 2021	12:05:06	BST	492	212.00	BATE	1798358
06 August 2021	12:05:06	BST	92	212.00	BATE	1798354
06 August 2021	12:05:06	BST	251	212.00	BATE	1798352
06 August 2021	12:05:06	BST	92	212.00	BATE	1798348
06 August 2021	12:06:06	BST	509	211.90	BATE	1798973
06 August 2021	12:08:30	BST	495	211.90	BATE	1800548
06 August 2021	12:08:30	BST	308	211.90	BATE	1800546
06 August 2021	12:08:30	BST	392	211.90	BATE	1800544
06 August 2021	12:08:30	BST	67	211.90	BATE	1800542
06 August 2021	12:08:30	BST	54	211.80	BATE	1800538
06 August 2021	12:08:30	BST	140	211.80	BATE	1800536
06 August 2021	12:08:30	BST	33	211.80	BATE	1800534
06 August 2021	12:09:30	BST	180	211.90	BATE	1801150
06 August 2021	12:09:30	BST	319	211.90	BATE	1801148
06 August 2021	12:10:30	BST	399	211.90	BATE	1801686
06 August 2021	12:10:30	BST	100	211.80	BATE	1801684
06 August 2021	12:12:03	BST	476	211.90	BATE	1802483
06 August 2021	12:13:03	BST	268	211.90	BATE	1802986
06 August 2021	12:13:03	BST	224	211.90	BATE	1802984
06 August 2021	12:14:03	BST	484	211.90	BATE	1803586
06 August 2021	12:16:06	BST	433	211.70	BATE	1805015
06 August 2021	12:16:06	BST	417	211.70	BATE	1805012
06 August 2021	12:17:06	BST	656	211.70	BATE	1805623
06 August 2021	12:17:06	BST	85	211.70	BATE	1805621
06 August 2021	12:19:08	BST	466	211.70	BATE	1807084
06 August 2021	12:25:41	BST	200	211.70	BATE	1811026
06 August 2021	12:25:41	BST	490	211.70	BATE	1811022
06 August 2021	12:25:41	BST	467	211.70	BATE	1811013
06 August 2021	12:25:41	BST	468	211.70	BATE	1811011
06 August 2021	12:25:41	BST	424	211.70	BATE	1811009
06 August 2021	12:25:41	BST	448	211.70	BATE	1811007
06 August 2021	12:25:41	BST	497	211.70	BATE	1811003
06 August 2021	12:28:03	BST	472	211.70	BATE	1812589
06 August 2021	12:28:04	BST	270	211.70	BATE	1812612
06 August 2021	12:28:04	BST	151	211.70	BATE	1812610
06 August 2021	12:30:10	BST	446	211.70	BATE	1813698
06 August 2021	12:31:29	BST	705	211.70	BATE	1814463
06 August 2021	12:31:29	BST	423	211.70	BATE	1814453
06 August 2021	12:32:58	BST	236	211.60	BATE	1815219
06 August 2021	12:32:58	BST	255	211.60	BATE	1815217
06 August 2021	12:34:58	BST	488	211.60	BATE	1816338
06 August 2021	12:35:03	BST	127	211.60	BATE	1816392
06 August 2021	12:35:03	BST	519	211.60	BATE	1816390
06 August 2021	12:36:03	BST	61	211.60	BATE	1817342
06 August 2021	12:36:03	BST	389	211.60	BATE	1817340
06 August 2021	12:37:03	BST	61	211.60	BATE	1817944
06 August 2021	12:37:03	BST	389	211.60	BATE	1817942
06 August 2021	12:38:18	BST	144	211.60	BATE	1818795
06 August 2021	12:38:18	BST	389	211.60	BATE	1818793
06 August 2021	12:39:18	BST	389	211.60	BATE	1819378
06 August 2021	12:41:02	BST	492	211.60	BATE	1820446
06 August 2021	12:41:02	BST	572	211.60	BATE	1820444
06 August 2021	12:42:02	BST	498	211.60	BATE	1821083
06 August 2021	12:43:14	BST	463	211.70	BATE	1821857
06 August 2021	12:43:51	BST	408	211.70	BATE	1822212
06 August 2021	12:46:03	BST	445	211.80	BATE	1824026
06 August 2021	12:46:04	BST	477	211.80	BATE	1824063
06 August 2021	12:47:04	BST	568	211.80	BATE	1824738
06 August 2021	12:48:05	BST	487	211.70	BATE	1825526
06 August 2021	12:50:05	BST	231	211.70	BATE	1826864
06 August 2021	12:50:09	BST	232	211.70	BATE	1826938
06 August 2021	12:51:25	BST	491	211.70	BATE	1827668
06 August 2021	12:51:52	BST	487	211.60	BATE	1828034
06 August 2021	12:51:52	BST	429	211.60	BATE	1828028
06 August 2021	12:53:52	BST	423	211.60	BATE	1829475
06 August 2021	12:56:40	BST	460	211.80	BATE	1831414
06 August 2021	12:56:40	BST	425	211.80	BATE	1831412
06 August 2021	12:56:40	BST	449	211.80	BATE	1831410
06 August 2021	12:56:40	BST	408	211.80	BATE	1831408
06 August 2021	12:58:53	BST	640	211.80	BATE	1832881
06 August 2021	12:58:53	BST	445	211.80	BATE	1832879
06 August 2021	13:00:57	BST	800	212.00	BATE	1834301
06 August 2021	13:01:04	BST	489	211.90	BATE	1834393
06 August 2021	13:02:08	BST	482	211.80	BATE	1835635
06 August 2021	13:04:10	BST	237	211.80	BATE	1837167
06 August 2021	13:04:10	BST	237	211.80	BATE	1837165
06 August 2021	13:04:57	BST	66	211.80	BATE	1837630
06 August 2021	13:04:57	BST	446	211.80	BATE	1837624
06 August 2021	13:05:17	BST	47	211.80	BATE	1837828
06 August 2021	13:05:17	BST	147	211.80	BATE	1837826
06 August 2021	13:05:42	BST	784	211.80	BATE	1838018
06 August 2021	13:05:42	BST	159	211.80	BATE	1838014
06 August 2021	13:09:30	BST	237	211.50	BATE	1840929
06 August 2021	13:09:53	BST	384	211.50	BATE	1841145
06 August 2021	13:09:53	BST	850	211.50	BATE	1841143
06 August 2021	13:09:53	BST	404	211.50	BATE	1841141
06 August 2021	13:09:53	BST	165	211.50	BATE	1841139
06 August 2021	13:11:37	BST	197	211.70	BATE	1842767
06 August 2021	13:11:50	BST	408	211.70	BATE	1842976
06 August 2021	13:11:50	BST	53	211.70	BATE	1842974
06 August 2021	13:11:50	BST	237	211.70	BATE	1842972
06 August 2021	13:14:20	BST	468	211.40	BATE	1845054
06 August 2021	13:15:26	BST	403	211.40	BATE	1845891
06 August 2021	13:15:41	BST	454	211.40	BATE	1846019
06 August 2021	13:15:41	BST	448	211.40	BATE	1846017
06 August 2021	13:17:08	BST	234	211.50	BATE	1847073
06 August 2021	13:17:08	BST	246	211.50	BATE	1847071
06 August 2021	13:18:06	BST	529	211.30	BATE	1847751
06 August 2021	13:20:21	BST	492	211.40	BATE	1849544
06 August 2021	13:20:40	BST	445	211.30	BATE	1849764
06 August 2021	13:20:40	BST	417	211.30	BATE	1849754
06 August 2021	13:22:40	BST	708	211.20	BATE	1852064
06 August 2021	13:24:14	BST	493	211.20	BATE	1853348
06 August 2021	13:26:02	BST	469	211.20	BATE	1854568
06 August 2021	13:27:02	BST	491	211.20	BATE	1855304
06 August 2021	13:28:06	BST	405	211.20	BATE	1856111
06 August 2021	13:28:06	BST	130	211.20	BATE	1856109
06 August 2021	13:28:06	BST	126	211.20	BATE	1856107
06 August 2021	13:28:06	BST	130	211.20	BATE	1856105
06 August 2021	13:28:06	BST	180	211.20	BATE	1856103
06 August 2021	13:30:35	BST	800	211.90	BATE	1859241
06 August 2021	13:30:40	BST	495	211.70	BATE	1859321
06 August 2021	13:31:13	BST	480	212.30	BATE	1860686
06 August 2021	13:31:47	BST	486	211.90	BATE	1861545
06 August 2021	13:32:27	BST	423	212.20	BATE	1862283
06 August 2021	13:34:02	BST	400	212.20	BATE	1863743
06 August 2021	13:35:28	BST	386	212.60	BATE	1865377
06 August 2021	13:35:28	BST	800	212.60	BATE	1865375
06 August 2021	13:35:28	BST	499	212.50	BATE	1865365
06 August 2021	13:36:45	BST	410	212.80	BATE	1866927
06 August 2021	13:37:15	BST	478	212.40	BATE	1867381
06 August 2021	13:41:02	BST	412	213.10	BATE	1870138
06 August 2021	13:41:02	BST	404	213.10	BATE	1870136
06 August 2021	13:41:02	BST	440	213.10	BATE	1870134
06 August 2021	13:41:03	BST	426	213.10	BATE	1870168
06 August 2021	13:41:45	BST	409	213.00	BATE	1870900
06 August 2021	13:42:45	BST	476	212.90	BATE	1871687
06 August 2021	08:06:14	BST	442	210.00	CHIX	1502340
06 August 2021	08:06:39	BST	435	210.00	CHIX	1503296
06 August 2021	08:08:50	BST	423	210.30	CHIX	1507533
06 August 2021	08:08:50	BST	721	210.30	CHIX	1507529
06 August 2021	08:08:51	BST	1996	210.30	CHIX	1507609
06 August 2021	08:10:03	BST	420	210.00	CHIX	1509872
06 August 2021	08:12:03	BST	572	210.40	CHIX	1513946
06 August 2021	08:12:03	BST	169	210.40	CHIX	1513944
06 August 2021	08:12:09	BST	567	210.20	CHIX	1514184
06 August 2021	08:12:16	BST	238	210.10	CHIX	1514356
06 August 2021	08:12:27	BST	204	210.10	CHIX	1514683
06 August 2021	08:12:37	BST	445	209.90	CHIX	1515148
06 August 2021	08:13:31	BST	459	209.70	CHIX	1516862
06 August 2021	08:15:51	BST	45	209.90	CHIX	1521686
06 August 2021	08:15:51	BST	387	209.90	CHIX	1521682
06 August 2021	08:15:51	BST	462	209.90	CHIX	1521680
06 August 2021	08:17:30	BST	1200	210.40	CHIX	1524705
06 August 2021	08:18:05	BST	494	210.40	CHIX	1525786
06 August 2021	08:19:08	BST	483	210.80	CHIX	1527844
06 August 2021	08:20:10	BST	444	211.00	CHIX	1530027
06 August 2021	08:20:11	BST	587	210.80	CHIX	1530047
06 August 2021	08:20:17	BST	455	210.70	CHIX	1530244
06 August 2021	08:21:09	BST	416	210.40	CHIX	1531668
06 August 2021	08:21:09	BST	407	210.60	CHIX	1531664
06 August 2021	08:25:15	BST	804	210.80	CHIX	1538810
06 August 2021	08:25:15	BST	256	210.80	CHIX	1538796
06 August 2021	08:25:15	BST	453	210.80	CHIX	1538798
06 August 2021	08:25:15	BST	210	210.80	CHIX	1538800
06 August 2021	08:26:10	BST	486	211.20	CHIX	1540364
06 August 2021	08:26:14	BST	528	211.00	CHIX	1540460
06 August 2021	08:28:02	BST	546	211.00	CHIX	1543951
06 August 2021	08:28:02	BST	468	211.10	CHIX	1543945
06 August 2021	08:28:30	BST	438	210.90	CHIX	1544838
06 August 2021	08:28:56	BST	484	210.70	CHIX	1545506
06 August 2021	08:33:35	BST	484	211.10	CHIX	1554434
06 August 2021	08:33:35	BST	498	211.10	CHIX	1554436
06 August 2021	08:38:02	BST	538	211.20	CHIX	1562724
06 August 2021	08:38:02	BST	457	211.20	CHIX	1562718
06 August 2021	08:38:02	BST	1190	211.20	CHIX	1562716
06 August 2021	08:38:28	BST	413	211.30	CHIX	1563808
06 August 2021	08:38:28	BST	577	211.30	CHIX	1563806
06 August 2021	08:40:00	BST	129	211.20	CHIX	1567151
06 August 2021	08:40:00	BST	576	211.20	CHIX	1567149
06 August 2021	08:40:00	BST	546	211.30	CHIX	1567134
06 August 2021	08:41:57	BST	137	211.40	CHIX	1570800
06 August 2021	08:42:03	BST	438	211.40	CHIX	1570978
06 August 2021	08:43:30	BST	456	211.30	CHIX	1573801
06 August 2021	08:43:30	BST	438	211.30	CHIX	1573799
06 August 2021	08:46:28	BST	484	211.30	CHIX	1579494
06 August 2021	08:46:28	BST	86	211.30	CHIX	1579492
06 August 2021	08:46:28	BST	429	211.30	CHIX	1579490
06 August 2021	08:47:14	BST	106	211.40	CHIX	1581606
06 August 2021	08:47:14	BST	1100	211.40	CHIX	1581608
06 August 2021	08:47:14	BST	300	211.40	CHIX	1581610
06 August 2021	08:47:14	BST	1	211.40	CHIX	1581612
06 August 2021	08:47:14	BST	740	211.30	CHIX	1581598
06 August 2021	08:47:14	BST	8	211.30	CHIX	1581596
06 August 2021	08:48:54	BST	439	211.10	CHIX	1585498
06 August 2021	08:49:03	BST	451	211.00	CHIX	1585882
06 August 2021	08:50:37	BST	474	211.00	CHIX	1589137
06 August 2021	08:54:45	BST	85	211.40	CHIX	1596778
06 August 2021	08:54:45	BST	454	211.40	CHIX	1596735
06 August 2021	08:55:04	BST	400	211.40	CHIX	1597481
06 August 2021	08:55:04	BST	1100	211.40	CHIX	1597479
06 August 2021	08:55:57	BST	491	211.30	CHIX	1599033
06 August 2021	08:56:38	BST	498	211.10	CHIX	1600426
06 August 2021	09:01:17	BST	650	211.20	CHIX	1609213
06 August 2021	09:01:17	BST	1400	211.20	CHIX	1609211
06 August 2021	09:01:17	BST	46	211.20	CHIX	1609209
06 August 2021	09:03:48	BST	415	211.10	CHIX	1611941
06 August 2021	09:03:48	BST	9	211.10	CHIX	1611939
06 August 2021	09:03:48	BST	467	211.10	CHIX	1611933
06 August 2021	09:04:38	BST	357	211.00	CHIX	1613080
06 August 2021	09:07:06	BST	441	210.90	CHIX	1616050
06 August 2021	09:07:06	BST	468	211.00	CHIX	1616045
06 August 2021	09:07:06	BST	454	211.00	CHIX	1616043
06 August 2021	09:10:35	BST	1414	211.10	CHIX	1621936
06 August 2021	09:16:06	BST	1864	211.40	CHIX	1628540
06 August 2021	09:17:02	BST	476	211.20	CHIX	1629469
06 August 2021	09:18:04	BST	164	210.80	CHIX	1630770
06 August 2021	09:18:04	BST	289	210.80	CHIX	1630772
06 August 2021	09:19:13	BST	448	210.70	CHIX	1632083
06 August 2021	09:22:02	BST	434	210.70	CHIX	1634915
06 August 2021	09:27:20	BST	495	211.10	CHIX	1641264
06 August 2021	09:27:20	BST	447	211.10	CHIX	1641262
06 August 2021	09:27:42	BST	851	211.00	CHIX	1641587
06 August 2021	09:30:22	BST	805	211.20	CHIX	1644614
06 August 2021	09:32:24	BST	449	211.20	CHIX	1646708
06 August 2021	09:34:04	BST	429	211.40	CHIX	1648642
06 August 2021	09:35:02	BST	803	211.40	CHIX	1649725
06 August 2021	09:35:02	BST	1300	211.40	CHIX	1649723
06 August 2021	09:35:02	BST	496	211.40	CHIX	1649709
06 August 2021	09:36:06	BST	455	211.40	CHIX	1650959
06 August 2021	09:38:04	BST	472	211.50	CHIX	1653476
06 August 2021	09:40:46	BST	430	211.30	CHIX	1656758
06 August 2021	09:42:35	BST	583	211.40	CHIX	1659149
06 August 2021	09:42:35	BST	562	211.40	CHIX	1659145
06 August 2021	09:45:28	BST	538	211.40	CHIX	1663241
06 August 2021	09:45:47	BST	525	211.30	CHIX	1663579
06 August 2021	09:46:05	BST	676	211.30	CHIX	1663965
06 August 2021	09:49:34	BST	465	211.30	CHIX	1667930
06 August 2021	09:49:34	BST	450	211.40	CHIX	1667921
06 August 2021	09:54:57	BST	388	211.60	CHIX	1675391
06 August 2021	09:54:57	BST	227	211.60	CHIX	1675395
06 August 2021	09:55:07	BST	806	211.70	CHIX	1675766
06 August 2021	09:55:07	BST	830	211.70	CHIX	1675764
06 August 2021	09:56:30	BST	449	211.70	CHIX	1677731
06 August 2021	09:58:01	BST	45	211.60	CHIX	1679664
06 August 2021	09:58:01	BST	381	211.60	CHIX	1679658
06 August 2021	09:59:00	BST	459	211.40	CHIX	1681181
06 August 2021	10:04:14	BST	1468	211.60	CHIX	1686642
06 August 2021	10:04:14	BST	666	211.60	CHIX	1686640
06 August 2021	10:06:26	BST	419	211.80	CHIX	1689511
06 August 2021	10:09:02	BST	490	211.80	CHIX	1692434
06 August 2021	10:12:27	BST	1349	211.80	CHIX	1695689
06 August 2021	10:12:27	BST	458	211.80	CHIX	1695683
06 August 2021	10:14:19	BST	496	212.00	CHIX	1697622
06 August 2021	10:16:15	BST	468	211.80	CHIX	1699550
06 August 2021	10:19:21	BST	2	211.90	CHIX	1702979
06 August 2021	10:20:02	BST	610	212.00	CHIX	1703652
06 August 2021	10:21:31	BST	349	212.10	CHIX	1705145
06 August 2021	10:21:31	BST	1500	212.10	CHIX	1705143
06 August 2021	08:06:15	BST	565	210.00	LSE	1502348
06 August 2021	08:06:15	BST	4405	210.00	LSE	1502346
06 August 2021	08:08:50	BST	2530	210.20	LSE	1507539
06 August 2021	08:08:50	BST	2243	210.20	LSE	1507537
06 August 2021	08:09:02	BST	4436	210.10	LSE	1507963
06 August 2021	08:12:02	BST	4499	210.40	LSE	1513910
06 August 2021	08:12:32	BST	4613	210.00	LSE	1514892
06 August 2021	08:15:51	BST	749	209.90	LSE	1521692
06 August 2021	08:15:51	BST	2119	209.90	LSE	1521690
06 August 2021	08:15:51	BST	1959	209.90	LSE	1521688
06 August 2021	08:17:30	BST	4441	210.30	LSE	1524728
06 August 2021	08:17:30	BST	60	210.30	LSE	1524726
06 August 2021	08:19:08	BST	2555	210.80	LSE	1527848
06 August 2021	08:19:08	BST	2235	210.80	LSE	1527846
06 August 2021	08:20:10	BST	3893	210.90	LSE	1530038
06 August 2021	08:20:10	BST	600	210.90	LSE	1530040
06 August 2021	08:25:15	BST	1314	210.80	LSE	1538808
06 August 2021	08:25:15	BST	2337	210.80	LSE	1538806
06 August 2021	08:25:15	BST	970	210.80	LSE	1538804
06 August 2021	08:26:10	BST	4722	211.20	LSE	1540366
06 August 2021	08:26:14	BST	5202	211.00	LSE	1540455
06 August 2021	08:28:02	BST	4846	211.10	LSE	1543947
06 August 2021	08:38:02	BST	3128	211.20	LSE	1562722
06 August 2021	08:38:02	BST	1562	211.20	LSE	1562720
06 August 2021	08:40:00	BST	557	211.20	LSE	1567147
06 August 2021	08:40:00	BST	1137	211.20	LSE	1567145
06 August 2021	08:40:00	BST	358	211.20	LSE	1567143
06 August 2021	08:40:00	BST	408	211.20	LSE	1567141
06 August 2021	08:40:00	BST	2444	211.20	LSE	1567138
06 August 2021	08:43:30	BST	4887	211.30	LSE	1573803
06 August 2021	08:47:14	BST	521	211.30	LSE	1581615
06 August 2021	08:48:54	BST	4971	211.10	LSE	1585500
06 August 2021	08:55:55	BST	653	211.40	LSE	1598966
06 August 2021	08:55:55	BST	2953	211.40	LSE	1598968
06 August 2021	08:55:55	BST	1578	211.40	LSE	1598970
06 August 2021	08:56:38	BST	5246	211.10	LSE	1600428
06 August 2021	09:04:14	BST	5375	211.00	LSE	1612596
06 August 2021	09:07:06	BST	4923	210.90	LSE	1616052
06 August 2021	09:16:06	BST	5168	211.30	LSE	1628538
06 August 2021	09:17:05	BST	3399	211.10	LSE	1629517
06 August 2021	09:17:05	BST	1330	211.10	LSE	1629515
06 August 2021	09:27:20	BST	4723	211.10	LSE	1641266
06 August 2021	09:30:22	BST	4682	211.20	LSE	1644618
06 August 2021	09:35:02	BST	1689	211.40	LSE	1649721
06 August 2021	09:35:02	BST	391	211.40	LSE	1649719
06 August 2021	09:35:02	BST	1748	211.40	LSE	1649717
06 August 2021	09:35:02	BST	998	211.40	LSE	1649715
06 August 2021	09:35:02	BST	155	211.40	LSE	1649713
06 August 2021	09:36:06	BST	4995	211.40	LSE	1650961
06 August 2021	09:38:04	BST	4493	211.50	LSE	1653478
06 August 2021	09:45:28	BST	4453	211.40	LSE	1663243
06 August 2021	09:45:47	BST	4527	211.30	LSE	1663585
06 August 2021	09:49:34	BST	4602	211.40	LSE	1667923
06 August 2021	09:54:57	BST	4835	211.60	LSE	1675397
06 August 2021	09:56:30	BST	5270	211.70	LSE	1677735
06 August 2021	09:58:48	BST	4424	211.50	LSE	1680928
06 August 2021	10:04:24	BST	59	211.50	LSE	1686809
06 August 2021	10:05:40	BST	3315	211.80	LSE	1688619
06 August 2021	10:05:40	BST	1624	211.80	LSE	1688617
06 August 2021	10:06:26	BST	1523	211.80	LSE	1689509
06 August 2021	10:06:26	BST	3470	211.80	LSE	1689507
06 August 2021	10:06:28	BST	4673	211.70	LSE	1689573
06 August 2021	10:09:02	BST	5255	211.80	LSE	1692436
06 August 2021	10:12:27	BST	4912	211.80	LSE	1695685
06 August 2021	10:14:19	BST	4504	212.00	LSE	1697628
06 August 2021	10:16:38	BST	4657	211.80	LSE	1699944
06 August 2021	10:20:02	BST	235	212.00	LSE	1703658
06 August 2021	10:20:02	BST	1166	212.00	LSE	1703656
06 August 2021	10:20:02	BST	3605	212.00	LSE	1703654
06 August 2021	10:21:57	BST	5342	212.00	LSE	1705538
06 August 2021	10:26:11	BST	5471	212.10	LSE	1710465
06 August 2021	10:30:22	BST	764	211.80	LSE	1716142
06 August 2021	10:30:22	BST	4277	211.80	LSE	1716140
06 August 2021	10:36:05	BST	3000	211.90	LSE	1723262
06 August 2021	10:36:05	BST	1012	211.90	LSE	1723264
06 August 2021	10:36:05	BST	580	211.90	LSE	1723260
06 August 2021	10:38:07	BST	5403	211.90	LSE	1726030
06 August 2021	10:42:53	BST	4840	211.90	LSE	1733501
06 August 2021	10:52:03	BST	4833	211.80	LSE	1746821
06 August 2021	10:54:47	BST	506	211.90	LSE	1750278
06 August 2021	10:54:47	BST	4042	211.90	LSE	1750276
06 August 2021	10:58:29	BST	1822	212.10	LSE	1755775
06 August 2021	10:58:29	BST	3595	212.10	LSE	1755773
06 August 2021	10:58:29	BST	5103	212.20	LSE	1755754
06 August 2021	11:03:02	BST	1547	212.20	LSE	1759389
06 August 2021	11:03:02	BST	2246	212.20	LSE	1759387
06 August 2021	11:03:02	BST	719	212.20	LSE	1759385
06 August 2021	11:06:05	BST	5063	212.30	LSE	1761380
06 August 2021	11:06:05	BST	53	212.30	LSE	1761378
06 August 2021	11:14:26	BST	5440	212.50	LSE	1766583
06 August 2021	11:14:42	BST	4848	212.50	LSE	1766799
06 August 2021	11:18:12	BST	4549	212.60	LSE	1769481
06 August 2021	11:18:12	BST	5389	212.70	LSE	1769477
06 August 2021	11:20:54	BST	5306	212.60	LSE	1771241
06 August 2021	11:20:54	BST	81	212.60	LSE	1771239
06 August 2021	11:21:21	BST	5658	212.50	LSE	1771556
06 August 2021	11:21:41	BST	5016	212.30	LSE	1771743
06 August 2021	11:23:02	BST	1618	212.20	LSE	1772409
06 August 2021	11:23:02	BST	3623	212.20	LSE	1772407
06 August 2021	11:25:15	BST	4761	212.10	LSE	1773654
06 August 2021	11:26:52	BST	5623	212.00	LSE	1774563
06 August 2021	11:27:31	BST	5233	211.90	LSE	1774899
06 August 2021	11:30:05	BST	719	211.80	LSE	1776296
06 August 2021	11:34:27	BST	1712	211.90	LSE	1778984
06 August 2021	11:34:27	BST	850	211.90	LSE	1778982
06 August 2021	11:34:27	BST	2010	211.90	LSE	1778980
06 August 2021	11:34:27	BST	5065	211.90	LSE	1778976
06 August 2021	11:36:30	BST	3302	212.10	LSE	1780134
06 August 2021	11:36:30	BST	2037	212.10	LSE	1780132
06 August 2021	11:38:53	BST	5178	212.00	LSE	1781417
06 August 2021	11:43:57	BST	2047	212.00	LSE	1784300
06 August 2021	11:43:57	BST	2960	212.00	LSE	1784298
06 August 2021	11:52:42	BST	2171	212.10	LSE	1790368
06 August 2021	11:52:42	BST	2479	212.10	LSE	1790366
06 August 2021	11:54:02	BST	4459	212.00	LSE	1791153
06 August 2021	11:56:06	BST	4543	212.00	LSE	1792525
06 August 2021	11:58:02	BST	3790	212.00	LSE	1793544
06 August 2021	11:58:02	BST	1523	212.00	LSE	1793542
06 August 2021	12:04:04	BST	623	212.00	LSE	1797811
06 August 2021	12:05:06	BST	3014	212.00	LSE	1798356
06 August 2021	12:05:06	BST	903	212.00	LSE	1798350
06 August 2021	12:08:30	BST	3030	211.80	LSE	1800540
06 August 2021	12:08:30	BST	1897	211.80	LSE	1800532
06 August 2021	12:14:24	BST	5021	211.70	LSE	1803749
06 August 2021	12:21:02	BST	3350	211.80	LSE	1808203
06 August 2021	12:21:02	BST	1733	211.80	LSE	1808201
06 August 2021	12:25:41	BST	4850	211.70	LSE	1811005
06 August 2021	12:31:29	BST	1018	211.60	LSE	1814471
06 August 2021	12:31:29	BST	369	211.70	LSE	1814455
06 August 2021	12:31:29	BST	1158	211.70	LSE	1814459
06 August 2021	12:31:29	BST	3000	211.70	LSE	1814457
06 August 2021	12:31:29	BST	15	211.70	LSE	1814461
06 August 2021	12:31:39	BST	3450	211.60	LSE	1814587
06 August 2021	12:37:14	BST	5229	211.50	LSE	1818062
06 August 2021	12:41:01	BST	5486	211.60	LSE	1820393
06 August 2021	12:46:03	BST	1752	211.80	LSE	1824028
06 August 2021	12:46:04	BST	84	211.80	LSE	1824065
06 August 2021	12:46:05	BST	2277	211.80	LSE	1824090
06 August 2021	12:46:05	BST	1500	211.80	LSE	1824092
06 August 2021	12:46:05	BST	1314	211.80	LSE	1824088
06 August 2021	12:48:04	BST	4916	211.70	LSE	1825491
06 August 2021	12:48:04	BST	612	211.70	LSE	1825489
06 August 2021	12:51:52	BST	5023	211.60	LSE	1828032
06 August 2021	12:51:52	BST	5475	211.60	LSE	1828030
06 August 2021	12:57:06	BST	4211	211.70	LSE	1831838
06 August 2021	12:57:06	BST	1682	211.70	LSE	1831836
06 August 2021	12:57:06	BST	585	211.70	LSE	1831834
06 August 2021	12:59:11	BST	5129	211.70	LSE	1833035
06 August 2021	13:01:57	BST	931	211.80	LSE	1835133
06 August 2021	13:01:57	BST	2943	211.80	LSE	1835131
06 August 2021	13:01:57	BST	1095	211.80	LSE	1835129
06 August 2021	13:04:57	BST	2436	211.80	LSE	1837628
06 August 2021	13:04:57	BST	2112	211.80	LSE	1837626
06 August 2021	13:05:42	BST	5505	211.70	LSE	1838016
06 August 2021	13:09:03	BST	2941	211.50	LSE	1840585
06 August 2021	13:09:03	BST	1602	211.50	LSE	1840583
06 August 2021	13:11:50	BST	3071	211.60	LSE	1842982
06 August 2021	13:11:50	BST	541	211.60	LSE	1842980
06 August 2021	13:11:50	BST	1614	211.60	LSE	1842978
06 August 2021	13:17:43	BST	129	211.40	LSE	1847450
06 August 2021	13:17:43	BST	3000	211.40	LSE	1847448
06 August 2021	13:17:43	BST	1784	211.40	LSE	1847446
06 August 2021	13:20:40	BST	650	211.30	LSE	1849760
06 August 2021	13:20:40	BST	2331	211.30	LSE	1849758
06 August 2021	13:20:40	BST	2331	211.30	LSE	1849756
06 August 2021	13:22:23	BST	1037	211.20	LSE	1851830
06 August 2021	13:22:23	BST	4137	211.20	LSE	1851832
06 August 2021	13:26:02	BST	1705	211.20	LSE	1854572
06 August 2021	13:26:02	BST	3189	211.20	LSE	1854570
06 August 2021	13:31:13	BST	5160	212.10	LSE	1860690
06 August 2021	13:31:16	BST	1500	212.10	LSE	1860812
06 August 2021	13:31:16	BST	1576	212.10	LSE	1860810
06 August 2021	13:31:16	BST	1500	212.10	LSE	1860808
06 August 2021	13:31:16	BST	454	212.10	LSE	1860806
06 August 2021	13:31:17	BST	1534	212.00	LSE	1860856
06 August 2021	13:31:24	BST	4304	212.00	LSE	1861017
06 August 2021	13:31:32	BST	3000	211.90	LSE	1861196
06 August 2021	13:31:32	BST	4498	211.90	LSE	1861190
06 August 2021	13:31:33	BST	1210	211.90	LSE	1861282
06 August 2021	13:31:33	BST	882	211.90	LSE	1861280
06 August 2021	13:31:55	BST	183	211.80	LSE	1861683
06 August 2021	13:31:55	BST	399	211.80	LSE	1861681
06 August 2021	13:31:55	BST	902	211.80	LSE	1861677
06 August 2021	13:31:55	BST	3000	211.80	LSE	1861679
06 August 2021	13:31:56	BST	1015	211.80	LSE	1861707
06 August 2021	13:33:02	BST	5463	212.20	LSE	1862972
06 August 2021	13:35:28	BST	2704	212.50	LSE	1865373
06 August 2021	13:35:28	BST	3239	212.50	LSE	1865371
06 August 2021	13:35:28	BST	1847	212.50	LSE	1865369
06 August 2021	13:35:28	BST	215	212.50	LSE	1865367
06 August 2021	13:36:45	BST	4956	212.80	LSE	1866925
06 August 2021	13:37:03	BST	3602	212.60	LSE	1867183
06 August 2021	13:37:03	BST	1847	212.60	LSE	1867181
06 August 2021	13:41:45	BST	3430	213.00	LSE	1870904
06 August 2021	13:41:45	BST	1866	213.00	LSE	1870902
06 August 2021	13:44:53	BST	5086	212.80	LSE	1873603
06 August 2021	13:48:03	BST	3000	213.20	LSE	1876306
06 August 2021	13:48:03	BST	699	213.20	LSE	1876304
06 August 2021	13:48:03	BST	1007	213.20	LSE	1876308
06 August 2021	13:50:51	BST	813	213.20	LSE	1879208
06 August 2021	13:50:51	BST	1116	213.20	LSE	1879206
06 August 2021	13:52:02	BST	3254	213.20	LSE	1880327
06 August 2021	13:52:03	BST	2401	213.10	LSE	1880366
06 August 2021	13:52:03	BST	2955	213.10	LSE	1880364
06 August 2021	13:57:40	BST	1501	213.10	LSE	1885651
06 August 2021	13:57:44	BST	2616	213.10	LSE	1885707
06 August 2021	14:03:56	BST	4957	213.30	LSE	1892550
06 August 2021	14:03:56	BST	5308	213.30	LSE	1892547
06 August 2021	14:03:56	BST	4943	213.30	LSE	1892545
06 August 2021	14:05:44	BST	399	213.20	LSE	1895022
06 August 2021	14:07:05	BST	1306	213.50	LSE	1897038
06 August 2021	14:07:05	BST	3979	213.50	LSE	1897042
06 August 2021	14:09:31	BST	2938	213.20	LSE	1899491
06 August 2021	14:11:04	BST	2297	213.20	LSE	1900760
06 August 2021	14:13:47	BST	26	213.30	LSE	1903025
06 August 2021	14:13:47	BST	5141	213.30	LSE	1903023
06 August 2021	14:17:02	BST	399	213.60	LSE	1906098
06 August 2021	14:17:02	BST	4674	213.60	LSE	1906096
06 August 2021	14:19:10	BST	3808	213.70	LSE	1908196
06 August 2021	14:19:10	BST	1413	213.70	LSE	1908194
06 August 2021	14:23:38	BST	3797	213.80	LSE	1912357
06 August 2021	14:23:46	BST	1640	213.80	LSE	1912465
06 August 2021	14:25:24	BST	5062	213.70	LSE	1914168
06 August 2021	14:27:37	BST	1591	213.60	LSE	1916578
06 August 2021	14:27:37	BST	3000	213.60	LSE	1916580
06 August 2021	14:27:37	BST	841	213.60	LSE	1916582
06 August 2021	14:30:11	BST	2194	213.40	LSE	1923677
06 August 2021	14:30:11	BST	3000	213.40	LSE	1923675
06 August 2021	14:30:11	BST	5023	213.50	LSE	1923600
06 August 2021	14:31:22	BST	1228	213.90	LSE	1927330
06 August 2021	14:31:22	BST	3691	213.90	LSE	1927328
06 August 2021	14:33:52	BST	5272	214.20	LSE	1932788
06 August 2021	14:33:53	BST	5921	214.00	LSE	1932863
06 August 2021	14:34:01	BST	902	213.90	LSE	1933166
06 August 2021	14:34:01	BST	4523	214.00	LSE	1933163
06 August 2021	14:34:01	BST	1258	214.00	LSE	1933161
06 August 2021	14:34:33	BST	347	213.80	LSE	1934423
06 August 2021	14:34:33	BST	4214	213.80	LSE	1934421
06 August 2021	14:35:38	BST	4849	213.40	LSE	1936540
06 August 2021	14:35:38	BST	337	213.40	LSE	1936542
06 August 2021	14:41:17	BST	1500	214.10	LSE	1946755
06 August 2021	14:41:17	BST	885	214.10	LSE	1946753
06 August 2021	14:41:17	BST	1082	214.10	LSE	1946751
06 August 2021	14:41:17	BST	63	214.10	LSE	1946749
06 August 2021	14:41:55	BST	5141	214.00	LSE	1947628
06 August 2021	14:41:55	BST	1776	214.00	LSE	1947626
06 August 2021	14:41:55	BST	3591	214.00	LSE	1947624
06 August 2021	14:43:01	BST	3276	214.00	LSE	1949070
06 August 2021	14:43:01	BST	1595	214.00	LSE	1949068
06 August 2021	14:43:07	BST	2971	213.90	LSE	1949333
06 August 2021	14:43:07	BST	1988	213.90	LSE	1949331
06 August 2021	14:44:26	BST	1032	213.80	LSE	1951237
06 August 2021	14:44:26	BST	3752	213.80	LSE	1951235
06 August 2021	14:46:37	BST	5346	214.20	LSE	1955273
06 August 2021	14:47:33	BST	4512	214.20	LSE	1956979
06 August 2021	14:47:33	BST	505	214.20	LSE	1956977
06 August 2021	14:49:45	BST	4066	214.10	LSE	1960435
06 August 2021	14:51:00	BST	5247	214.30	LSE	1962940
06 August 2021	14:51:00	BST	788	214.30	LSE	1962938
06 August 2021	14:51:00	BST	3772	214.30	LSE	1962936
06 August 2021	14:51:21	BST	4482	214.30	LSE	1963614
06 August 2021	14:52:20	BST	4505	214.40	LSE	1965471
06 August 2021	14:52:45	BST	4770	214.40	LSE	1966144
06 August 2021	14:54:09	BST	2067	214.30	LSE	1968436
06 August 2021	14:54:09	BST	3066	214.30	LSE	1968434
06 August 2021	14:58:03	BST	913	214.60	LSE	1975086
06 August 2021	14:58:03	BST	1137	214.60	LSE	1975088
06 August 2021	14:58:03	BST	2405	214.60	LSE	1975090
06 August 2021	14:58:10	BST	3025	214.50	LSE	1975236
06 August 2021	14:58:10	BST	2416	214.50	LSE	1975234
06 August 2021	14:58:10	BST	36	214.50	LSE	1975232
06 August 2021	15:00:20	BST	4589	214.80	LSE	1978868
06 August 2021	15:00:44	BST	376	214.70	LSE	1979605
06 August 2021	15:00:44	BST	4915	214.70	LSE	1979603
06 August 2021	15:03:09	BST	622	214.90	LSE	1983816
06 August 2021	15:03:09	BST	3040	214.90	LSE	1983814
06 August 2021	15:03:09	BST	1164	214.90	LSE	1983812
06 August 2021	15:04:18	BST	1061	214.80	LSE	1985747
06 August 2021	15:04:19	BST	4353	214.80	LSE	1985777
06 August 2021	15:05:27	BST	4758	215.10	LSE	1987799
06 August 2021	15:06:12	BST	4483	214.90	LSE	1989193
06 August 2021	15:08:04	BST	4427	214.90	LSE	1992344
06 August 2021	15:09:50	BST	5349	215.10	LSE	1995048
06 August 2021	15:10:50	BST	1447	215.10	LSE	1996545
06 August 2021	15:10:50	BST	3240	215.10	LSE	1996543
06 August 2021	15:12:06	BST	4555	215.10	LSE	1998517
06 August 2021	15:13:40	BST	4656	215.00	LSE	2001029
06 August 2021	15:15:59	BST	5170	215.20	LSE	2005035
06 August 2021	15:16:46	BST	407	215.00	LSE	2006305
06 August 2021	15:16:48	BST	4958	215.00	LSE	2006331
06 August 2021	15:19:14	BST	4447	215.00	LSE	2010478
06 August 2021	15:22:12	BST	4780	214.90	LSE	2015025
06 August 2021	15:23:27	BST	1910	214.90	LSE	2016860
06 August 2021	15:23:27	BST	2961	214.90	LSE	2016858
06 August 2021	15:26:05	BST	4502	215.00	LSE	2022461
06 August 2021	15:26:05	BST	5269	215.00	LSE	2022459
06 August 2021	15:28:06	BST	4692	214.90	LSE	2025518
06 August 2021	15:28:12	BST	5467	214.80	LSE	2025776