Natwest Group PLC

Transaction in Own Shares • Aug 11, 2021

---

author: Addison, Yvonne (Legal, Governance & Regulatory Affairs)
date: 2021-08-10 16:14:00+00:00

---

NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc
10 August 2021	10 August 2021	10 August 2021	10 August 2021	10 August 2021	10 August 2021
Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:	Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
10 August 2021	186,628	217.30	215.50	216.4031	LSE
10 August 2021	294,534	217.20	215.40	216.3001	CHIX
10 August 2021	443,229	217.10	215.50	216.2907	BATE
Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,570,387,330 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,570,387,330 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,570,387,330 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,570,387,330 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,570,387,330 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,570,387,330 Ordinary Shares in issue (excluding treasury shares).
Further information:	Further information:	Further information:	Further information:	Further information:	Further information:	Further information:
Investor Relations
+ 44 (0)207 672 1758	+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205	+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details	Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
10 August 2021	08:05:48	BST	407	216.20	BATE	1520252
10 August 2021	08:05:48	BST	481	216.30	BATE	1,520,246
10 August 2021	08:05:48	BST	410	216.30	BATE	1,520,244
10 August 2021	08:06:10	BST	914	216.70	BATE	1,520,984
10 August 2021	08:07:10	BST	615	216.50	BATE	1,522,698
10 August 2021	08:07:10	BST	400	216.40	BATE	1,522,696
10 August 2021	08:07:10	BST	950	216.40	BATE	1,522,694
10 August 2021	08:08:09	BST	500	217.00	BATE	1,524,274
10 August 2021	08:09:28	BST	430	217.10	BATE	1,526,319
10 August 2021	08:09:28	BST	460	217.10	BATE	1,526,317
10 August 2021	08:09:28	BST	484	217.10	BATE	1,526,311
10 August 2021	08:09:40	BST	455	217.10	BATE	1,526,590
10 August 2021	08:09:55	BST	475	217.00	BATE	1,527,029
10 August 2021	08:10:20	BST	196	216.70	BATE	1,527,703
10 August 2021	08:10:20	BST	210	216.70	BATE	1,527,701
10 August 2021	08:10:20	BST	51	216.70	BATE	1,527,699
10 August 2021	08:10:20	BST	492	216.80	BATE	1,527,693
10 August 2021	08:10:22	BST	190	216.60	BATE	1,527,786
10 August 2021	08:10:22	BST	106	216.60	BATE	1,527,784
10 August 2021	08:10:22	BST	429	216.60	BATE	1,527,782
10 August 2021	08:10:23	BST	167	216.60	BATE	1,527,790
10 August 2021	08:11:00	BST	415	216.80	BATE	1,528,704
10 August 2021	08:11:18	BST	472	216.70	BATE	1,529,302
10 August 2021	08:11:23	BST	445	216.70	BATE	1,529,471
10 August 2021	08:11:31	BST	428	216.60	BATE	1,529,744
10 August 2021	08:13:25	BST	452	216.60	BATE	1,533,176
10 August 2021	08:13:25	BST	456	216.70	BATE	1,533,173
10 August 2021	08:13:25	BST	861	216.70	BATE	1,533,167
10 August 2021	08:13:40	BST	322	216.60	BATE	1,533,629
10 August 2021	08:13:40	BST	143	216.60	BATE	1,533,627
10 August 2021	08:13:40	BST	492	216.60	BATE	1,533,625
10 August 2021	08:13:40	BST	495	216.60	BATE	1,533,621
10 August 2021	08:13:40	BST	492	216.60	BATE	1,533,619
10 August 2021	08:13:42	BST	421	216.60	BATE	1,533,702
10 August 2021	08:14:16	BST	469	216.60	BATE	1,534,808
10 August 2021	08:14:20	BST	900	216.50	BATE	1,534,877
10 August 2021	08:14:20	BST	479	216.50	BATE	1,534,873
10 August 2021	08:14:23	BST	441	216.30	BATE	1,534,927
10 August 2021	08:14:23	BST	453	216.40	BATE	1,534,924
10 August 2021	08:15:41	BST	430	216.30	BATE	1,537,931
10 August 2021	08:15:41	BST	430	216.30	BATE	1,537,929
10 August 2021	08:15:41	BST	407	216.20	BATE	1,537,927
10 August 2021	08:15:58	BST	433	216.20	BATE	1,538,409
10 August 2021	08:16:13	BST	486	216.20	BATE	1,539,075
10 August 2021	08:16:13	BST	415	216.20	BATE	1,539,073
10 August 2021	08:16:34	BST	479	216.10	BATE	1,539,772
10 August 2021	08:18:18	BST	402	216.60	BATE	1,542,776
10 August 2021	08:18:27	BST	456	216.60	BATE	1,543,112
10 August 2021	08:18:41	BST	416	216.50	BATE	1,543,570
10 August 2021	08:18:42	BST	45	216.50	BATE	1,543,611
10 August 2021	08:18:42	BST	445	216.50	BATE	1,543,609
10 August 2021	08:18:44	BST	500	216.50	BATE	1,543,645
10 August 2021	08:18:44	BST	420	216.50	BATE	1,543,643
10 August 2021	08:19:31	BST	464	216.60	BATE	1,545,046
10 August 2021	08:19:31	BST	484	216.60	BATE	1,545,044
10 August 2021	08:19:31	BST	500	216.70	BATE	1,545,028
10 August 2021	08:19:31	BST	433	216.60	BATE	1,545,026
10 August 2021	08:20:20	BST	476	216.80	BATE	1,546,498
10 August 2021	08:20:20	BST	408	216.80	BATE	1,546,496
10 August 2021	08:20:54	BST	484	216.80	BATE	1,547,571
10 August 2021	08:20:54	BST	412	216.80	BATE	1,547,569
10 August 2021	08:21:03	BST	466	216.70	BATE	1,547,966
10 August 2021	08:22:36	BST	499	216.90	BATE	1,550,662
10 August 2021	08:22:36	BST	146	216.90	BATE	1,550,658
10 August 2021	08:22:36	BST	306	216.90	BATE	1,550,656
10 August 2021	08:22:36	BST	438	216.90	BATE	1,550,654
10 August 2021	08:22:36	BST	409	216.90	BATE	1,550,652
10 August 2021	08:22:36	BST	455	216.90	BATE	1,550,650
10 August 2021	08:22:36	BST	110	216.90	BATE	1,550,644
10 August 2021	08:22:36	BST	314	216.90	BATE	1,550,640
10 August 2021	08:23:14	BST	423	216.80	BATE	1,551,895
10 August 2021	08:23:20	BST	467	216.70	BATE	1,552,077
10 August 2021	08:25:20	BST	800	217.10	BATE	1,556,104
10 August 2021	08:25:20	BST	469	217.10	BATE	1,556,102
10 August 2021	08:25:20	BST	909	217.10	BATE	1,556,106
10 August 2021	08:25:20	BST	469	217.10	BATE	1,556,100
10 August 2021	08:25:20	BST	547	217.10	BATE	1,556,098
10 August 2021	08:25:21	BST	425	217.00	BATE	1,556,126
10 August 2021	08:26:13	BST	490	217.00	BATE	1,557,890
10 August 2021	08:26:13	BST	490	217.00	BATE	1,557,888
10 August 2021	08:26:15	BST	567	217.00	BATE	1,557,939
10 August 2021	08:27:15	BST	1000	217.00	BATE	1,559,397
10 August 2021	08:27:15	BST	426	217.00	BATE	1,559,395
10 August 2021	08:28:04	BST	497	216.80	BATE	1,560,549
10 August 2021	08:28:04	BST	412	216.80	BATE	1,560,547
10 August 2021	08:29:04	BST	500	216.80	BATE	1,562,259
10 August 2021	08:29:22	BST	494	216.70	BATE	1,562,732
10 August 2021	08:29:22	BST	467	216.70	BATE	1,562,730
10 August 2021	08:29:22	BST	461	216.70	BATE	1,562,728
10 August 2021	08:29:22	BST	462	216.70	BATE	1,562,726
10 August 2021	08:32:25	BST	419	216.70	BATE	1,568,764
10 August 2021	08:32:25	BST	491	216.70	BATE	1,568,758
10 August 2021	08:32:25	BST	455	216.70	BATE	1,568,760
10 August 2021	08:32:30	BST	491	216.70	BATE	1,568,915
10 August 2021	08:32:30	BST	499	216.70	BATE	1,568,913
10 August 2021	08:32:30	BST	481	216.70	BATE	1,568,911
10 August 2021	08:32:30	BST	425	216.70	BATE	1,568,909
10 August 2021	08:32:30	BST	143	216.70	BATE	1,568,905
10 August 2021	08:32:30	BST	282	216.70	BATE	1,568,903
10 August 2021	08:33:16	BST	204	216.90	BATE	1,570,165
10 August 2021	08:33:16	BST	59	216.90	BATE	1,570,163
10 August 2021	08:33:16	BST	217	216.90	BATE	1,570,161
10 August 2021	08:33:30	BST	427	216.90	BATE	1,570,446
10 August 2021	08:33:30	BST	459	216.90	BATE	1,570,444
10 August 2021	08:33:40	BST	403	216.80	BATE	1,570,695
10 August 2021	08:35:14	BST	418	216.90	BATE	1,573,624
10 August 2021	08:35:20	BST	470	216.80	BATE	1,573,787
10 August 2021	08:35:20	BST	1100	216.80	BATE	1,573,785
10 August 2021	08:35:20	BST	436	216.80	BATE	1,573,783
10 August 2021	08:36:24	BST	405	216.80	BATE	1,576,174
10 August 2021	08:36:24	BST	420	216.80	BATE	1,576,172
10 August 2021	08:36:24	BST	466	216.80	BATE	1,576,170
10 August 2021	08:37:16	BST	436	216.90	BATE	1,577,900
10 August 2021	08:37:26	BST	600	216.90	BATE	1,578,088
10 August 2021	08:37:26	BST	413	216.90	BATE	1,578,082
10 August 2021	08:38:40	BST	402	216.50	BATE	1,580,168
10 August 2021	08:38:40	BST	496	216.50	BATE	1,580,166
10 August 2021	08:38:41	BST	620	216.50	BATE	1,580,206
10 August 2021	08:40:00	BST	488	216.50	BATE	1,582,457
10 August 2021	08:40:20	BST	407	216.50	BATE	1,583,267
10 August 2021	08:40:20	BST	442	216.50	BATE	1,583,265
10 August 2021	08:40:21	BST	492	216.50	BATE	1,583,317
10 August 2021	08:42:00	BST	438	216.60	BATE	1,586,543
10 August 2021	08:42:03	BST	488	216.60	BATE	1,586,691
10 August 2021	08:42:19	BST	413	216.60	BATE	1,587,189
10 August 2021	08:42:19	BST	497	216.60	BATE	1,587,187
10 August 2021	08:42:21	BST	472	216.60	BATE	1,587,264
10 August 2021	08:43:06	BST	200	216.70	BATE	1,588,439
10 August 2021	08:43:06	BST	441	216.70	BATE	1,588,437
10 August 2021	08:43:06	BST	441	216.70	BATE	1588435
10 August 2021	08:44:36	BST	480	216.70	BATE	1591217
10 August 2021	08:44:36	BST	422	216.70	BATE	1591215
10 August 2021	08:44:36	BST	444	216.70	BATE	1591209
10 August 2021	08:45:22	BST	554	216.70	BATE	1592723
10 August 2021	08:45:22	BST	680	216.70	BATE	1592721
10 August 2021	08:45:22	BST	418	216.60	BATE	1592717
10 August 2021	08:46:42	BST	200	216.70	BATE	1595427
10 August 2021	08:46:42	BST	474	216.70	BATE	1595425
10 August 2021	08:46:42	BST	474	216.70	BATE	1595423
10 August 2021	08:46:42	BST	413	216.70	BATE	1595419
10 August 2021	08:47:42	BST	928	216.70	BATE	1597252
10 August 2021	08:47:42	BST	319	216.70	BATE	1597250
10 August 2021	08:48:42	BST	700	216.70	BATE	1599202
10 August 2021	08:49:42	BST	457	216.70	BATE	1601284
10 August 2021	08:49:42	BST	448	216.70	BATE	1601282
10 August 2021	08:49:42	BST	446	216.70	BATE	1601271
10 August 2021	08:50:20	BST	432	216.60	BATE	1602594
10 August 2021	08:51:40	BST	300	216.60	BATE	1605134
10 August 2021	08:51:40	BST	439	216.60	BATE	1605132
10 August 2021	08:51:40	BST	534	216.60	BATE	1605130
10 August 2021	08:51:40	BST	486	216.60	BATE	1605128
10 August 2021	08:51:41	BST	622	216.60	BATE	1605164
10 August 2021	08:52:52	BST	48	216.50	BATE	1607533
10 August 2021	08:52:52	BST	900	216.50	BATE	1607531
10 August 2021	08:52:52	BST	32	216.50	BATE	1607523
10 August 2021	08:52:52	BST	410	216.50	BATE	1607521
10 August 2021	08:54:06	BST	601	216.40	BATE	1609769
10 August 2021	08:54:06	BST	409	216.40	BATE	1609767
10 August 2021	08:54:06	BST	420	216.40	BATE	1609765
10 August 2021	08:55:06	BST	574	216.40	BATE	1611495
10 August 2021	08:55:06	BST	542	216.40	BATE	1611493
10 August 2021	08:57:00	BST	491	216.30	BATE	1614701
10 August 2021	08:57:00	BST	595	216.30	BATE	1614699
10 August 2021	08:57:00	BST	429	216.30	BATE	1614697
10 August 2021	08:58:51	BST	413	216.20	BATE	1618232
10 August 2021	08:58:51	BST	433	216.30	BATE	1618230
10 August 2021	08:58:52	BST	403	216.20	BATE	1618256
10 August 2021	08:58:52	BST	493	216.20	BATE	1618248
10 August 2021	08:59:52	BST	419	216.20	BATE	1620560
10 August 2021	08:59:52	BST	471	216.20	BATE	1620558
10 August 2021	08:59:58	BST	403	216.20	BATE	1620770
10 August 2021	08:59:58	BST	445	216.10	BATE	1620768
10 August 2021	09:00:58	BST	721	216.10	BATE	1622395
10 August 2021	09:00:58	BST	403	216.00	BATE	1622393
10 August 2021	09:03:26	BST	452	216.40	BATE	1625373
10 August 2021	09:05:40	BST	279	216.40	BATE	1627871
10 August 2021	09:05:40	BST	200	216.40	BATE	1627869
10 August 2021	09:05:40	BST	414	216.40	BATE	1627867
10 August 2021	09:05:40	BST	451	216.40	BATE	1627861
10 August 2021	09:05:40	BST	409	216.50	BATE	1627852
10 August 2021	09:05:40	BST	495	216.50	BATE	1627850
10 August 2021	09:05:40	BST	467	216.50	BATE	1627840
10 August 2021	09:05:40	BST	477	216.50	BATE	1627846
10 August 2021	09:05:41	BST	466	216.40	BATE	1627889
10 August 2021	09:05:41	BST	491	216.40	BATE	1627887
10 August 2021	09:08:06	BST	2118	216.60	BATE	1630597
10 August 2021	09:08:06	BST	468	216.60	BATE	1630591
10 August 2021	09:08:06	BST	468	216.60	BATE	1630589
10 August 2021	09:09:06	BST	672	216.60	BATE	1633856
10 August 2021	09:09:50	BST	626	216.50	BATE	1634528
10 August 2021	09:09:50	BST	480	216.50	BATE	1634526
10 August 2021	09:10:50	BST	912	216.50	BATE	1635589
10 August 2021	09:11:50	BST	517	216.50	BATE	1636513
10 August 2021	09:11:50	BST	404	216.50	BATE	1636511
10 August 2021	09:14:34	BST	455	216.50	BATE	1639755
10 August 2021	09:14:36	BST	1100	216.50	BATE	1639773
10 August 2021	09:14:36	BST	485	216.50	BATE	1639771
10 August 2021	09:15:31	BST	456	216.40	BATE	1641008
10 August 2021	09:15:31	BST	433	216.40	BATE	1640995
10 August 2021	09:16:31	BST	647	216.40	BATE	1642300
10 August 2021	09:16:31	BST	121	216.40	BATE	1642294
10 August 2021	09:16:31	BST	339	216.40	BATE	1642292
10 August 2021	09:16:31	BST	405	216.40	BATE	1642290
10 August 2021	09:17:58	BST	474	216.20	BATE	1643781
10 August 2021	09:17:58	BST	485	216.20	BATE	1643777
10 August 2021	09:17:58	BST	482	216.10	BATE	1643775
10 August 2021	09:18:58	BST	993	216.10	BATE	1645072
10 August 2021	09:19:36	BST	412	215.80	BATE	1646031
10 August 2021	09:20:38	BST	465	215.60	BATE	1647873
10 August 2021	09:20:56	BST	491	215.60	BATE	1648275
10 August 2021	09:21:36	BST	457	215.50	BATE	1649153
10 August 2021	09:21:36	BST	480	215.50	BATE	1649149
10 August 2021	09:22:46	BST	409	215.60	BATE	1651027
10 August 2021	09:22:46	BST	461	215.60	BATE	1651025
10 August 2021	09:23:46	BST	483	215.60	BATE	1652152
10 August 2021	09:23:46	BST	435	215.60	BATE	1652150
10 August 2021	09:24:46	BST	422	215.60	BATE	1653087
10 August 2021	09:24:46	BST	496	215.60	BATE	1653085
10 August 2021	09:25:14	BST	800	215.70	BATE	1653733
10 August 2021	09:25:14	BST	12	215.70	BATE	1653731
10 August 2021	09:25:49	BST	423	215.60	BATE	1654257
10 August 2021	09:25:49	BST	401	215.60	BATE	1654255
10 August 2021	09:29:38	BST	433	215.90	BATE	1658252
10 August 2021	09:31:22	BST	413	216.10	BATE	1660466
10 August 2021	09:31:22	BST	497	216.10	BATE	1660462
10 August 2021	09:31:22	BST	469	216.10	BATE	1660460
10 August 2021	09:31:22	BST	593	216.10	BATE	1660452
10 August 2021	09:32:00	BST	800	216.10	BATE	1661136
10 August 2021	09:32:00	BST	436	216.10	BATE	1661132
10 August 2021	09:32:06	BST	1100	216.10	BATE	1661296
10 August 2021	09:32:06	BST	202	216.10	BATE	1661294
10 August 2021	09:32:06	BST	68	216.10	BATE	1661292
10 August 2021	09:32:06	BST	166	216.10	BATE	1661290
10 August 2021	09:32:06	BST	454	216.10	BATE	1661288
10 August 2021	09:32:06	BST	409	216.10	BATE	1661286
10 August 2021	09:32:06	BST	56	216.10	BATE	1661284
10 August 2021	09:35:21	BST	99	216.10	BATE	1665298
10 August 2021	09:35:22	BST	356	216.10	BATE	1665307
10 August 2021	09:35:35	BST	114	216.00	BATE	1665538
10 August 2021	09:35:35	BST	19	216.00	BATE	1665535
10 August 2021	09:35:35	BST	336	216.00	BATE	1665533
10 August 2021	09:35:35	BST	800	216.10	BATE	1665528
10 August 2021	09:35:35	BST	1100	216.10	BATE	1665526
10 August 2021	09:35:35	BST	440	216.10	BATE	1665524
10 August 2021	09:38:32	BST	800	216.40	BATE	1669675
10 August 2021	09:38:32	BST	1200	216.40	BATE	1669673
10 August 2021	09:38:32	BST	422	216.40	BATE	1669667
10 August 2021	09:38:40	BST	441	216.30	BATE	1669779
10 August 2021	09:39:16	BST	472	216.40	BATE	1670489
10 August 2021	09:39:29	BST	450	216.40	BATE	1670793
10 August 2021	09:42:16	BST	442	216.60	BATE	1674016
10 August 2021	09:42:16	BST	850	216.60	BATE	1674011
10 August 2021	09:42:16	BST	403	216.60	BATE	1674009
10 August 2021	09:42:16	BST	448	216.60	BATE	1674007
10 August 2021	09:42:16	BST	400	216.60	BATE	1674005
10 August 2021	09:42:59	BST	56	216.60	BATE	1674849
10 August 2021	09:42:59	BST	345	216.60	BATE	1674847
10 August 2021	09:43:01	BST	714	216.70	BATE	1674881
10 August 2021	09:43:40	BST	420	216.40	BATE	1675734
10 August 2021	09:45:20	BST	462	216.40	BATE	1678618
10 August 2021	09:45:20	BST	445	216.40	BATE	1678616
10 August 2021	09:45:20	BST	230	216.40	BATE	1678607
10 August 2021	09:45:20	BST	131	216.40	BATE	1678605
10 August 2021	09:45:20	BST	42	216.40	BATE	1678603
10 August 2021	09:45:53	BST	430	216.30	BATE	1679197
10 August 2021	09:47:00	BST	457	216.40	BATE	1680540
10 August 2021	09:48:57	BST	473	216.40	BATE	1682912
10 August 2021	09:49:06	BST	456	216.40	BATE	1683232
10 August 2021	09:49:06	BST	475	216.40	BATE	1683230
10 August 2021	09:49:06	BST	800	216.40	BATE	1683228
10 August 2021	09:49:06	BST	410	216.40	BATE	1683226
10 August 2021	09:50:35	BST	426	216.40	BATE	1685292
10 August 2021	09:50:35	BST	309	216.40	BATE	1685290
10 August 2021	09:50:35	BST	410	216.40	BATE	1685284
10 August 2021	09:52:04	BST	471	216.30	BATE	1687197
10 August 2021	09:52:06	BST	158	216.30	BATE	1687312
10 August 2021	09:52:06	BST	388	216.30	BATE	1687310
10 August 2021	09:52:06	BST	33	216.20	BATE	1687308
10 August 2021	09:53:06	BST	769	216.30	BATE	1688553
10 August 2021	09:53:06	BST	200	216.30	BATE	1688551
10 August 2021	09:54:16	BST	804	216.20	BATE	1689907
10 August 2021	09:56:01	BST	400	216.20	BATE	1691898
10 August 2021	09:56:01	BST	408	216.20	BATE	1691896
10 August 2021	09:56:01	BST	408	216.20	BATE	1691888
10 August 2021	09:56:01	BST	64	216.20	BATE	1691886
10 August 2021	09:57:14	BST	490	216.20	BATE	1693264
10 August 2021	09:58:15	BST	122	216.20	BATE	1694481
10 August 2021	09:58:40	BST	292	216.20	BATE	1695191
10 August 2021	09:58:42	BST	474	216.20	BATE	1695248
10 August 2021	09:58:52	BST	466	216.20	BATE	1695473
10 August 2021	09:58:52	BST	442	216.20	BATE	1695469
10 August 2021	09:59:56	BST	442	216.20	BATE	1696578
10 August 2021	10:00:26	BST	402	216.10	BATE	1697116
10 August 2021	10:00:41	BST	413	216.00	BATE	1697404
10 August 2021	10:00:48	BST	120	215.90	BATE	1697520
10 August 2021	10:03:36	BST	261	215.90	BATE	1700326
10 August 2021	10:03:36	BST	450	215.90	BATE	1700324
10 August 2021	10:03:36	BST	476	215.90	BATE	1700318
10 August 2021	10:03:36	BST	461	215.90	BATE	1700316
10 August 2021	10:03:36	BST	463	215.90	BATE	1700312
10 August 2021	10:03:36	BST	367	215.90	BATE	1700306
10 August 2021	10:03:37	BST	201	215.90	BATE	1700334
10 August 2021	10:08:36	BST	464	216.10	BATE	1706268
10 August 2021	10:08:36	BST	1039	216.10	BATE	1706266
10 August 2021	10:08:36	BST	850	216.10	BATE	1706264
10 August 2021	10:08:36	BST	1285	216.10	BATE	1706262
10 August 2021	10:08:36	BST	426	216.10	BATE	1706260
10 August 2021	10:08:36	BST	149	216.10	BATE	1706258
10 August 2021	10:08:36	BST	290	216.10	BATE	1706256
10 August 2021	10:08:36	BST	435	216.10	BATE	1706252
10 August 2021	10:10:20	BST	721	216.20	BATE	1708031
10 August 2021	10:10:20	BST	473	216.20	BATE	1708029
10 August 2021	10:12:42	BST	732	216.30	BATE	1710431
10 August 2021	10:12:42	BST	800	216.30	BATE	1710429
10 August 2021	10:12:42	BST	413	216.30	BATE	1710427
10 August 2021	10:15:20	BST	468	216.60	BATE	1713078
10 August 2021	10:15:20	BST	415	216.60	BATE	1713072
10 August 2021	10:15:20	BST	481	216.60	BATE	1713067
10 August 2021	10:17:26	BST	850	216.60	BATE	1715682
10 August 2021	10:17:26	BST	426	216.60	BATE	1715664
10 August 2021	10:17:26	BST	458	216.60	BATE	1715660
10 August 2021	10:17:31	BST	379	216.60	BATE	1715846
10 August 2021	10:17:31	BST	252	216.60	BATE	1715844
10 August 2021	10:18:31	BST	53	216.60	BATE	1717133
10 August 2021	10:18:32	BST	361	216.60	BATE	1717141
10 August 2021	10:22:39	BST	401	216.80	BATE	1722784
10 August 2021	10:22:39	BST	405	216.80	BATE	1722782
10 August 2021	10:22:39	BST	450	216.80	BATE	1722780
10 August 2021	10:22:39	BST	475	216.80	BATE	1722778
10 August 2021	10:22:46	BST	1000	216.80	BATE	1722916
10 August 2021	10:22:46	BST	422	216.80	BATE	1722914
10 August 2021	10:22:56	BST	406	216.80	BATE	1723088
10 August 2021	10:22:56	BST	481	216.80	BATE	1723086
10 August 2021	10:22:56	BST	414	216.80	BATE	1723084
10 August 2021	10:23:57	BST	430	216.80	BATE	1724367
10 August 2021	10:23:57	BST	495	216.80	BATE	1724365
10 August 2021	10:24:57	BST	682	216.80	BATE	1725737
10 August 2021	10:24:57	BST	425	216.80	BATE	1725735
10 August 2021	10:26:06	BST	494	216.60	BATE	1727484
10 August 2021	10:27:06	BST	1014	216.60	BATE	1728501
10 August 2021	10:27:06	BST	411	216.60	BATE	1728499
10 August 2021	10:27:36	BST	489	216.50	BATE	1729083
10 August 2021	10:28:40	BST	416	216.50	BATE	1730274
10 August 2021	10:29:21	BST	482	216.40	BATE	1730991
10 August 2021	10:29:32	BST	482	216.50	BATE	1731290
10 August 2021	10:30:47	BST	409	216.60	BATE	1732680
10 August 2021	10:30:48	BST	512	216.60	BATE	1732688
10 August 2021	10:30:48	BST	434	216.60	BATE	1732684
10 August 2021	10:32:00	BST	40	216.60	BATE	1733882
10 August 2021	10:32:02	BST	558	216.60	BATE	1733933
10 August 2021	10:32:02	BST	423	216.60	BATE	1733929
10 August 2021	10:36:13	BST	1222	216.70	BATE	1737906
10 August 2021	10:36:13	BST	483	216.70	BATE	1737904
10 August 2021	10:36:13	BST	428	216.70	BATE	1737902
10 August 2021	10:36:13	BST	850	216.70	BATE	1737900
10 August 2021	10:36:13	BST	484	216.70	BATE	1737894
10 August 2021	10:37:01	BST	496	216.60	BATE	1738602
10 August 2021	10:37:01	BST	220	216.60	BATE	1738600
10 August 2021	10:37:01	BST	257	216.60	BATE	1738598
10 August 2021	10:38:02	BST	468	216.30	BATE	1739604
10 August 2021	10:39:02	BST	693	216.30	BATE	1741201
10 August 2021	10:39:02	BST	103	216.30	BATE	1741203
10 August 2021	10:40:46	BST	487	216.40	BATE	1743035
10 August 2021	10:40:46	BST	420	216.40	BATE	1743029
10 August 2021	10:44:05	BST	406	216.50	BATE	1746415
10 August 2021	10:44:05	BST	471	216.50	BATE	1746413
10 August 2021	10:44:05	BST	404	216.50	BATE	1746411
10 August 2021	10:44:05	BST	421	216.50	BATE	1746409
10 August 2021	10:44:05	BST	463	216.50	BATE	1746407
10 August 2021	10:44:05	BST	425	216.50	BATE	1746399
10 August 2021	10:44:06	BST	277	216.50	BATE	1746473
10 August 2021	10:44:06	BST	221	216.50	BATE	1746471
10 August 2021	10:45:56	BST	236	216.50	BATE	1748433
10 August 2021	10:45:56	BST	238	216.50	BATE	1748431
10 August 2021	10:45:56	BST	468	216.50	BATE	1748429
10 August 2021	10:46:36	BST	601	216.40	BATE	1749618
10 August 2021	10:46:36	BST	430	216.40	BATE	1749616
10 August 2021	10:47:38	BST	440	216.40	BATE	1750937
10 August 2021	10:47:47	BST	31	216.30	BATE	1751109
10 August 2021	10:47:47	BST	200	216.30	BATE	1751107
10 August 2021	10:47:47	BST	177	216.30	BATE	1751105
10 August 2021	10:48:47	BST	453	216.30	BATE	1752293
10 August 2021	10:49:47	BST	416	216.30	BATE	1753232
10 August 2021	10:49:47	BST	491	216.30	BATE	1753230
10 August 2021	10:50:47	BST	466	216.30	BATE	1754586
10 August 2021	10:50:48	BST	489	216.30	BATE	1754604
10 August 2021	10:51:48	BST	478	216.30	BATE	1756091
10 August 2021	10:51:48	BST	402	216.30	BATE	1756089
10 August 2021	10:52:50	BST	474	216.30	BATE	1757020
10 August 2021	10:53:50	BST	414	216.30	BATE	1757997
10 August 2021	10:53:52	BST	407	216.30	BATE	1758041
10 August 2021	10:53:53	BST	487	216.30	BATE	1758060
10 August 2021	10:55:03	BST	492	216.30	BATE	1759380
10 August 2021	10:55:27	BST	427	216.30	BATE	1759782
10 August 2021	10:58:31	BST	88	216.30	BATE	1763228
10 August 2021	10:58:31	BST	206	216.30	BATE	1763226
10 August 2021	10:58:31	BST	209	216.30	BATE	1763224
10 August 2021	10:58:31	BST	208	216.30	BATE	1763222
10 August 2021	10:58:31	BST	451	216.30	BATE	1763219
10 August 2021	10:58:31	BST	445	216.30	BATE	1763211
10 August 2021	10:58:32	BST	479	216.30	BATE	1763251
10 August 2021	10:58:32	BST	414	216.30	BATE	1763249
10 August 2021	10:58:32	BST	143	216.30	BATE	1763247
10 August 2021	10:59:34	BST	402	216.30	BATE	1764253
10 August 2021	11:00:31	BST	362	216.30	BATE	1765125
10 August 2021	11:00:31	BST	633	216.30	BATE	1765119
10 August 2021	11:01:31	BST	329	216.30	BATE	1766183
10 August 2021	11:01:32	BST	427	216.30	BATE	1766206
10 August 2021	11:01:32	BST	141	216.30	BATE	1766204
10 August 2021	11:02:01	BST	463	216.20	BATE	1766568
10 August 2021	11:02:01	BST	445	216.20	BATE	1766557
10 August 2021	11:03:20	BST	724	216.00	BATE	1767420
10 August 2021	11:03:20	BST	281	216.10	BATE	1767422
10 August 2021	11:04:08	BST	483	215.90	BATE	1767926
10 August 2021	11:06:26	BST	401	216.00	BATE	1769514
10 August 2021	11:06:27	BST	438	216.00	BATE	1769533
10 August 2021	11:06:27	BST	478	216.00	BATE	1769531
10 August 2021	11:06:27	BST	443	216.00	BATE	1769529
10 August 2021	11:07:27	BST	429	216.00	BATE	1770277
10 August 2021	11:07:27	BST	469	216.00	BATE	1770275
10 August 2021	11:07:47	BST	497	215.90	BATE	1770474
10 August 2021	11:08:47	BST	1127	215.90	BATE	1771117
10 August 2021	11:13:59	BST	355	216.10	BATE	1774160
10 August 2021	11:13:59	BST	464	216.10	BATE	1774158
10 August 2021	11:13:59	BST	428	216.10	BATE	1774156
10 August 2021	11:13:59	BST	492	216.10	BATE	1774154
10 August 2021	11:13:59	BST	416	216.10	BATE	1774152
10 August 2021	11:13:59	BST	468	216.10	BATE	1774150
10 August 2021	11:13:59	BST	490	216.10	BATE	1774146
10 August 2021	11:13:59	BST	524	216.10	BATE	1774144
10 August 2021	11:14:43	BST	494	216.10	BATE	1774520
10 August 2021	11:14:43	BST	462	216.10	BATE	1774514
10 August 2021	11:14:43	BST	64	216.10	BATE	1774512
10 August 2021	11:14:43	BST	70	216.10	BATE	1774518
10 August 2021	11:21:57	BST	396	216.40	BATE	1779528
10 August 2021	11:21:57	BST	48	216.40	BATE	1779526
10 August 2021	11:21:57	BST	402	216.40	BATE	1779524
10 August 2021	11:21:57	BST	1000	216.40	BATE	1779516
10 August 2021	11:21:57	BST	400	216.40	BATE	1779510
10 August 2021	11:21:57	BST	496	216.40	BATE	1779506
10 August 2021	11:22:06	BST	444	216.40	BATE	1779641
10 August 2021	11:22:14	BST	462	216.30	BATE	1779734
10 August 2021	11:22:14	BST	498	216.30	BATE	1779732
10 August 2021	11:22:14	BST	491	216.30	BATE	1779730
10 August 2021	11:22:14	BST	410	216.30	BATE	1779728
10 August 2021	11:22:14	BST	431	216.30	BATE	1779726
10 August 2021	11:22:14	BST	458	216.30	BATE	1779724
10 August 2021	11:25:26	BST	465	216.60	BATE	1781770
10 August 2021	11:25:26	BST	437	216.60	BATE	1781768
10 August 2021	11:25:26	BST	400	216.60	BATE	1781766
10 August 2021	11:25:26	BST	436	216.60	BATE	1781764
10 August 2021	11:25:26	BST	436	216.60	BATE	1781762
10 August 2021	11:26:05	BST	580	216.50	BATE	1782138
10 August 2021	11:26:05	BST	436	216.50	BATE	1782136
10 August 2021	11:30:04	BST	469	216.40	BATE	1784571
10 August 2021	11:30:05	BST	452	216.40	BATE	1784601
10 August 2021	11:30:05	BST	445	216.40	BATE	1784599
10 August 2021	11:30:05	BST	434	216.40	BATE	1784597
10 August 2021	11:30:05	BST	495	216.40	BATE	1784595
10 August 2021	11:30:14	BST	466	216.30	BATE	1784773
10 August 2021	11:32:20	BST	850	216.20	BATE	1786038
10 August 2021	11:32:20	BST	481	216.20	BATE	1786034
10 August 2021	11:34:02	BST	901	216.20	BATE	1787147
10 August 2021	11:34:02	BST	444	216.20	BATE	1787145
10 August 2021	11:34:02	BST	410	216.20	BATE	1787139
10 August 2021	11:34:02	BST	419	216.20	BATE	1787135
10 August 2021	11:37:53	BST	493	216.50	BATE	1789505
10 August 2021	11:37:54	BST	485	216.50	BATE	1789520
10 August 2021	11:37:55	BST	148	216.50	BATE	1789549
10 August 2021	11:37:55	BST	449	216.50	BATE	1789547
10 August 2021	11:37:55	BST	480	216.50	BATE	1789545
10 August 2021	11:37:55	BST	438	216.50	BATE	1789543
10 August 2021	11:37:58	BST	332	216.50	BATE	1789580
10 August 2021	11:38:05	BST	197	216.40	BATE	1789688
10 August 2021	11:38:05	BST	279	216.40	BATE	1789686
10 August 2021	11:41:18	BST	498	216.40	BATE	1791589
10 August 2021	11:41:18	BST	300	216.40	BATE	1791591
10 August 2021	11:41:18	BST	498	216.40	BATE	1791585
10 August 2021	11:41:37	BST	800	216.40	BATE	1791821
10 August 2021	11:41:37	BST	421	216.40	BATE	1791819
10 August 2021	11:41:37	BST	51	216.40	BATE	1791817
10 August 2021	11:42:39	BST	467	216.40	BATE	1792505
10 August 2021	11:43:53	BST	477	216.40	BATE	1793403
10 August 2021	11:43:53	BST	413	216.40	BATE	1793401
10 August 2021	11:44:00	BST	471	216.30	BATE	1793464
10 August 2021	11:44:19	BST	422	216.30	BATE	1793661
10 August 2021	11:45:04	BST	455	216.40	BATE	1794202
10 August 2021	11:46:49	BST	800	216.20	BATE	1795348
10 August 2021	11:46:49	BST	499	216.20	BATE	1795346
10 August 2021	11:47:49	BST	800	216.20	BATE	1796148
10 August 2021	11:48:09	BST	462	216.10	BATE	1796423
10 August 2021	11:49:09	BST	311	216.10	BATE	1797101
10 August 2021	11:49:45	BST	143	216.10	BATE	1797556
10 August 2021	11:49:45	BST	313	216.10	BATE	1797554
10 August 2021	11:49:45	BST	455	216.10	BATE	1797552
10 August 2021	11:50:45	BST	524	216.10	BATE	1798192
10 August 2021	11:50:45	BST	188	216.10	BATE	1798190
10 August 2021	11:52:00	BST	454	216.00	BATE	1799160
10 August 2021	11:52:00	BST	185	216.00	BATE	1799158
10 August 2021	11:52:00	BST	234	216.00	BATE	1799156
10 August 2021	11:53:00	BST	634	216.00	BATE	1799781
10 August 2021	11:54:02	BST	477	216.20	BATE	1800474
10 August 2021	11:54:02	BST	477	216.20	BATE	1800470
10 August 2021	11:57:03	BST	101	216.20	BATE	1802454
10 August 2021	11:57:12	BST	140	216.20	BATE	1802556
10 August 2021	11:57:12	BST	435	216.20	BATE	1802554
10 August 2021	11:57:12	BST	412	216.20	BATE	1802552
10 August 2021	11:57:12	BST	461	216.20	BATE	1802550
10 August 2021	11:57:12	BST	358	216.20	BATE	1802544
10 August 2021	11:57:18	BST	900	216.20	BATE	1802594
10 August 2021	11:57:18	BST	268	216.20	BATE	1802590
10 August 2021	11:58:31	BST	470	216.10	BATE	1803527
10 August 2021	11:58:31	BST	480	216.10	BATE	1803525
10 August 2021	11:58:31	BST	468	216.10	BATE	1803523
10 August 2021	12:03:20	BST	546	216.40	BATE	1806826
10 August 2021	12:03:21	BST	500	216.40	BATE	1806847
10 August 2021	12:03:23	BST	436	216.40	BATE	1806871
10 August 2021	12:03:23	BST	915	216.40	BATE	1806865
10 August 2021	12:03:23	BST	800	216.40	BATE	1806863
10 August 2021	12:03:23	BST	800	216.40	BATE	1806869
10 August 2021	12:03:23	BST	440	216.40	BATE	1806859
10 August 2021	12:05:05	BST	487	216.40	BATE	1807780
10 August 2021	12:05:05	BST	502	216.40	BATE	1807776
10 August 2021	12:05:18	BST	45	216.40	BATE	1807986
10 August 2021	12:05:18	BST	49	216.40	BATE	1807984
10 August 2021	12:05:18	BST	487	216.40	BATE	1807982
10 August 2021	12:06:04	BST	631	216.40	BATE	1808550
10 August 2021	12:06:13	BST	82	216.40	BATE	1808653
10 August 2021	12:06:13	BST	417	216.40	BATE	1808651
10 August 2021	12:07:13	BST	526	216.40	BATE	1809592
10 August 2021	12:07:13	BST	172	216.40	BATE	1809590
10 August 2021	12:07:13	BST	207	216.40	BATE	1809583
10 August 2021	12:07:13	BST	75	216.40	BATE	1809581
10 August 2021	12:09:01	BST	443	216.30	BATE	1810580
10 August 2021	12:09:14	BST	491	216.20	BATE	1810740
10 August 2021	12:09:14	BST	330	216.20	BATE	1810736
10 August 2021	12:09:14	BST	70	216.20	BATE	1810738
10 August 2021	12:11:37	BST	415	216.20	BATE	1812301
10 August 2021	12:11:38	BST	418	216.20	BATE	1812309
10 August 2021	12:11:41	BST	498	216.20	BATE	1812331
10 August 2021	12:11:41	BST	434	216.20	BATE	1812327
10 August 2021	12:12:46	BST	475	216.30	BATE	1813214
10 August 2021	12:12:56	BST	407	216.30	BATE	1813342
10 August 2021	12:12:56	BST	465	216.30	BATE	1813340
10 August 2021	12:13:41	BST	46	216.20	BATE	1814017
10 August 2021	12:13:41	BST	402	216.20	BATE	1814003
10 August 2021	12:16:25	BST	403	216.40	BATE	1816045
10 August 2021	12:20:12	BST	214	216.50	BATE	1818887
10 August 2021	12:20:12	BST	217	216.50	BATE	1818885
10 August 2021	12:20:12	BST	486	216.50	BATE	1818883
10 August 2021	12:22:12	BST	44	216.60	BATE	1820194
10 August 2021	12:22:12	BST	47	216.60	BATE	1820192
10 August 2021	12:22:12	BST	48	216.60	BATE	1820190
10 August 2021	12:22:12	BST	417	216.60	BATE	1820188
10 August 2021	12:22:12	BST	64	216.60	BATE	1820186
10 August 2021	12:22:12	BST	800	216.60	BATE	1820184
10 August 2021	12:22:12	BST	475	216.60	BATE	1820182
10 August 2021	12:22:12	BST	124	216.60	BATE	1820180
10 August 2021	12:22:12	BST	78	216.60	BATE	1820178
10 August 2021	12:22:12	BST	323	216.60	BATE	1820176
10 August 2021	12:22:12	BST	610	216.60	BATE	1820174
10 August 2021	12:22:12	BST	716	216.60	BATE	1820171
10 August 2021	12:22:13	BST	448	216.60	BATE	1820205
10 August 2021	12:22:13	BST	403	216.60	BATE	1820203
10 August 2021	12:22:13	BST	330	216.60	BATE	1820201
10 August 2021	12:22:14	BST	497	216.60	BATE	1820216
10 August 2021	12:23:14	BST	428	216.60	BATE	1820977
10 August 2021	12:23:14	BST	475	216.60	BATE	1820975
10 August 2021	12:23:14	BST	77	216.60	BATE	1820973
10 August 2021	12:23:55	BST	423	216.50	BATE	1821536
10 August 2021	12:25:45	BST	824	216.50	BATE	1823305
10 August 2021	12:25:45	BST	226	216.50	BATE	1823301
10 August 2021	12:25:45	BST	230	216.50	BATE	1823299
10 August 2021	12:28:14	BST	449	216.60	BATE	1824968
10 August 2021	12:28:14	BST	492	216.60	BATE	1824964
10 August 2021	12:28:14	BST	112	216.60	BATE	1824961
10 August 2021	12:29:15	BST	459	216.60	BATE	1825648
10 August 2021	12:29:15	BST	496	216.60	BATE	1825646
10 August 2021	12:29:41	BST	583	216.50	BATE	1826005
10 August 2021	12:30:41	BST	445	216.50	BATE	1826683
10 August 2021	12:34:54	BST	436	216.50	BATE	1829267
10 August 2021	12:34:54	BST	427	216.50	BATE	1829265
10 August 2021	12:34:54	BST	404	216.50	BATE	1829260
10 August 2021	12:34:54	BST	900	216.50	BATE	1829256
10 August 2021	12:34:54	BST	357	216.50	BATE	1829258
10 August 2021	12:34:54	BST	436	216.50	BATE	1829254
10 August 2021	12:35:57	BST	430	216.60	BATE	1830083
10 August 2021	12:38:31	BST	431	216.70	BATE	1832092
10 August 2021	12:38:31	BST	404	216.70	BATE	1832090
10 August 2021	12:38:31	BST	404	216.70	BATE	1832086
10 August 2021	12:38:31	BST	29	216.70	BATE	1832088
10 August 2021	12:38:31	BST	32	216.70	BATE	1832081
10 August 2021	12:38:31	BST	333	216.70	BATE	1832079
10 August 2021	12:38:31	BST	116	216.70	BATE	1832083
10 August 2021	12:38:31	BST	591	216.70	BATE	1832077
10 August 2021	12:42:12	BST	471	216.80	BATE	1834586
10 August 2021	12:42:12	BST	3	216.80	BATE	1834584
10 August 2021	12:42:12	BST	477	216.80	BATE	1834582
10 August 2021	12:42:12	BST	404	216.80	BATE	1834580
10 August 2021	12:42:12	BST	124	216.80	BATE	1834578
10 August 2021	12:42:12	BST	298	216.80	BATE	1834576
10 August 2021	12:42:12	BST	400	216.80	BATE	1834571
10 August 2021	12:42:12	BST	482	216.80	BATE	1834568
10 August 2021	12:42:12	BST	482	216.80	BATE	1834566
10 August 2021	12:42:12	BST	482	216.80	BATE	1834562
10 August 2021	12:46:05	BST	374	216.80	BATE	1837414
10 August 2021	12:46:07	BST	435	216.80	BATE	1837445
10 August 2021	12:46:07	BST	1088	216.80	BATE	1837443
10 August 2021	12:46:07	BST	487	216.80	BATE	1837437
10 August 2021	12:46:07	BST	106	216.80	BATE	1837433
10 August 2021	12:47:07	BST	759	216.80	BATE	1838134
10 August 2021	12:47:07	BST	432	216.80	BATE	1838132
10 August 2021	12:48:16	BST	443	216.80	BATE	1838942
10 August 2021	12:49:16	BST	479	216.80	BATE	1839686
10 August 2021	12:49:27	BST	410	216.70	BATE	1839823
10 August 2021	12:49:27	BST	469	216.70	BATE	1839816
10 August 2021	12:50:27	BST	516	216.70	BATE	1840556
10 August 2021	12:50:27	BST	198	216.70	BATE	1840554
10 August 2021	12:51:27	BST	436	216.70	BATE	1841324
10 August 2021	12:51:27	BST	479	216.70	BATE	1841322
10 August 2021	12:52:03	BST	422	216.60	BATE	1841713
10 August 2021	12:52:25	BST	460	216.50	BATE	1842043
10 August 2021	12:54:17	BST	632	216.40	BATE	1843388
10 August 2021	12:54:17	BST	426	216.40	BATE	1843384
10 August 2021	12:54:52	BST	428	216.40	BATE	1843858
10 August 2021	12:55:52	BST	225	216.40	BATE	1844447
10 August 2021	12:55:53	BST	183	216.40	BATE	1844455
10 August 2021	12:56:07	BST	474	216.40	BATE	1844631
10 August 2021	12:56:20	BST	206	216.40	BATE	1844782
10 August 2021	12:56:20	BST	300	216.40	BATE	1844780
10 August 2021	12:57:20	BST	345	216.40	BATE	1845447
10 August 2021	12:57:21	BST	129	216.40	BATE	1845452
10 August 2021	12:58:09	BST	790	216.30	BATE	1846049
10 August 2021	12:58:09	BST	476	216.30	BATE	1846043
10 August 2021	12:59:20	BST	472	216.10	BATE	1846975
10 August 2021	12:59:21	BST	191	216.10	BATE	1846994
10 August 2021	12:59:21	BST	278	216.10	BATE	1846992
10 August 2021	13:00:56	BST	412	216.00	BATE	1848465
10 August 2021	13:01:06	BST	446	216.00	BATE	1848731
10 August 2021	13:01:08	BST	461	216.00	BATE	1848741
10 August 2021	13:01:34	BST	496	215.90	BATE	1849097
10 August 2021	13:02:35	BST	411	215.90	BATE	1849856
10 August 2021	13:02:36	BST	475	215.90	BATE	1849861
10 August 2021	13:02:43	BST	486	215.90	BATE	1849951
10 August 2021	13:06:28	BST	1128	215.90	BATE	1853037
10 August 2021	13:06:28	BST	950	215.90	BATE	1853032
10 August 2021	13:06:28	BST	900	215.90	BATE	1853030
10 August 2021	13:06:28	BST	437	215.90	BATE	1853022
10 August 2021	13:07:28	BST	456	215.90	BATE	1853611
10 August 2021	13:08:45	BST	497	216.00	BATE	1854572
10 August 2021	13:08:45	BST	458	216.00	BATE	1854570
10 August 2021	13:10:15	BST	496	216.00	BATE	1855592
10 August 2021	13:10:17	BST	415	216.00	BATE	1855610
10 August 2021	13:10:17	BST	415	216.00	BATE	1855608
10 August 2021	13:11:17	BST	210	216.00	BATE	1856162
10 August 2021	13:11:17	BST	204	216.00	BATE	1856160
10 August 2021	13:11:26	BST	168	216.00	BATE	1856235
10 August 2021	13:11:26	BST	119	216.00	BATE	1856237
10 August 2021	13:11:26	BST	168	216.00	BATE	1856239
10 August 2021	13:11:38	BST	404	216.00	BATE	1856401
10 August 2021	13:12:38	BST	436	216.00	BATE	1856989
10 August 2021	13:12:38	BST	11	216.00	BATE	1856987
10 August 2021	13:12:48	BST	451	216.00	BATE	1857090
10 August 2021	13:13:48	BST	442	216.00	BATE	1857642
10 August 2021	13:13:48	BST	281	216.00	BATE	1857637
10 August 2021	13:14:48	BST	468	216.00	BATE	1858348
10 August 2021	13:14:59	BST	490	215.90	BATE	1858480
10 August 2021	13:15:27	BST	501	215.80	BATE	1858859
10 August 2021	13:17:25	BST	462	215.50	BATE	1860259
10 August 2021	13:17:36	BST	749	215.50	BATE	1860385
10 August 2021	13:17:36	BST	465	215.50	BATE	1860383
10 August 2021	13:20:03	BST	476	215.70	BATE	1862133
10 August 2021	13:20:03	BST	478	215.70	BATE	1862127
10 August 2021	13:20:29	BST	466	215.70	BATE	1862424
10 August 2021	13:20:29	BST	456	215.70	BATE	1862422
10 August 2021	13:20:29	BST	125	215.60	BATE	1862417
10 August 2021	13:20:29	BST	254	215.60	BATE	1862415
10 August 2021	13:20:29	BST	111	215.60	BATE	1862413
10 August 2021	13:21:46	BST	543	215.60	BATE	1863259
10 August 2021	13:23:55	BST	473	215.60	BATE	1864674
10 August 2021	13:24:46	BST	467	215.50	BATE	1865498
10 August 2021	13:24:48	BST	282	215.50	BATE	1865524
10 August 2021	13:24:48	BST	1275	215.50	BATE	1865522
10 August 2021	13:25:48	BST	925	215.50	BATE	1866258
10 August 2021	13:26:48	BST	656	215.50	BATE	1867071
10 August 2021	13:26:48	BST	93	215.50	BATE	1867069
10 August 2021	13:27:48	BST	749	215.50	BATE	1867735
10 August 2021	13:29:36	BST	760	215.50	BATE	1869024
10 August 2021	13:29:36	BST	333	215.50	BATE	1869020
10 August 2021	13:29:36	BST	103	215.50	BATE	1869018
10 August 2021	13:30:36	BST	472	215.50	BATE	1869988
10 August 2021	13:30:36	BST	481	215.50	BATE	1869986
10 August 2021	13:31:42	BST	406	215.50	BATE	1870985
10 August 2021	13:31:56	BST	405	215.50	BATE	1871166
10 August 2021	13:31:56	BST	112	215.50	BATE	1871164
10 August 2021	13:31:56	BST	342	215.50	BATE	1871162
10 August 2021	13:31:57	BST	395	215.50	BATE	1871168
10 August 2021	13:33:09	BST	444	215.50	BATE	1872150
10 August 2021	13:33:10	BST	414	215.50	BATE	1872160
10 August 2021	13:33:59	BST	406	215.60	BATE	1872768
10 August 2021	13:37:54	BST	401	215.70	BATE	1876400
10 August 2021	13:37:54	BST	466	215.70	BATE	1876393
10 August 2021	13:37:54	BST	461	215.70	BATE	1876389
10 August 2021	13:37:54	BST	414	215.70	BATE	1876387
10 August 2021	13:37:54	BST	416	215.70	BATE	1876385
10 August 2021	13:37:54	BST	441	215.70	BATE	1876383
10 August 2021	13:37:54	BST	435	215.70	BATE	1876381
10 August 2021	13:37:54	BST	490	215.70	BATE	1876377
10 August 2021	13:37:54	BST	526	215.70	BATE	1876375
10 August 2021	13:37:54	BST	403	215.70	BATE	1876361
10 August 2021	13:42:37	BST	800	216.00	BATE	1880436
10 August 2021	13:42:37	BST	471	216.00	BATE	1880433
10 August 2021	13:42:37	BST	454	216.00	BATE	1880429
10 August 2021	13:42:45	BST	460	216.00	BATE	1880526
10 August 2021	13:42:45	BST	212	216.00	BATE	1880520
10 August 2021	13:42:45	BST	198	216.00	BATE	1880518
10 August 2021	13:42:45	BST	470	216.00	BATE	1880516
10 August 2021	13:42:45	BST	485	216.00	BATE	1880514
10 August 2021	13:42:45	BST	495	216.00	BATE	1880512
10 August 2021	13:42:45	BST	184	216.00	BATE	1880510
10 August 2021	13:43:56	BST	403	216.00	BATE	1881698
10 August 2021	13:43:56	BST	433	216.00	BATE	1881696
10 August 2021	13:43:56	BST	437	216.00	BATE	1881691
10 August 2021	13:44:56	BST	469	216.00	BATE	1882596
10 August 2021	13:45:00	BST	317	216.00	BATE	1882669
10 August 2021	13:45:00	BST	339	216.00	BATE	1882667
10 August 2021	13:49:31	BST	479	216.20	BATE	1887107
10 August 2021	13:49:31	BST	412	216.20	BATE	1887105
10 August 2021	13:49:36	BST	493	216.20	BATE	1887190
10 August 2021	13:49:36	BST	473	216.20	BATE	1887186
10 August 2021	13:49:36	BST	482	216.20	BATE	1887184
10 August 2021	13:49:36	BST	470	216.20	BATE	1887182
10 August 2021	13:49:36	BST	478	216.20	BATE	1887180
10 August 2021	13:49:46	BST	465	216.20	BATE	1887281
10 August 2021	13:50:46	BST	450	216.20	BATE	1888165
10 August 2021	13:50:46	BST	450	216.20	BATE	1888163
10 August 2021	13:51:03	BST	465	216.10	BATE	1888435
10 August 2021	13:52:03	BST	1177	215.90	BATE	1889450
10 August 2021	13:53:03	BST	243	215.90	BATE	1890396
10 August 2021	13:53:03	BST	650	215.90	BATE	1890394
10 August 2021	13:54:03	BST	553	215.90	BATE	1891390
10 August 2021	13:54:03	BST	335	215.80	BATE	1891386
10 August 2021	13:54:03	BST	5	215.90	BATE	1891388
10 August 2021	13:55:03	BST	600	215.90	BATE	1892218
10 August 2021	13:55:44	BST	453	215.90	BATE	1892820
10 August 2021	13:55:46	BST	464	215.90	BATE	1892843
10 August 2021	13:56:46	BST	817	215.90	BATE	1893920
10 August 2021	13:57:38	BST	735	215.90	BATE	1894672
10 August 2021	13:59:56	BST	241	215.80	BATE	1897146
10 August 2021	13:59:56	BST	1100	215.80	BATE	1897144
10 August 2021	13:59:56	BST	409	215.80	BATE	1897140
10 August 2021	14:01:04	BST	470	215.80	BATE	1898817
10 August 2021	14:02:01	BST	421	215.90	BATE	1899996
10 August 2021	14:02:01	BST	401	215.90	BATE	1899994
10 August 2021	14:02:01	BST	498	215.90	BATE	1899992
10 August 2021	14:02:01	BST	470	215.90	BATE	1899990
10 August 2021	14:02:02	BST	481	215.90	BATE	1900061
10 August 2021	14:03:02	BST	986	215.80	BATE	1901063
10 August 2021	14:08:03	BST	497	216.10	BATE	1905997
10 August 2021	14:08:04	BST	800	216.10	BATE	1906031
10 August 2021	14:08:04	BST	600	216.10	BATE	1906029
10 August 2021	14:08:04	BST	1200	216.10	BATE	1906027
10 August 2021	14:08:04	BST	494	216.10	BATE	1906023
10 August 2021	14:08:40	BST	1100	216.10	BATE	1906749
10 August 2021	14:08:40	BST	388	216.10	BATE	1906751
10 August 2021	14:08:40	BST	477	216.10	BATE	1906745
10 August 2021	14:10:42	BST	800	216.20	BATE	1908680
10 August 2021	14:10:42	BST	487	216.10	BATE	1908678
10 August 2021	14:10:42	BST	142	216.20	BATE	1908676
10 August 2021	14:10:42	BST	187	216.20	BATE	1908658
10 August 2021	14:10:42	BST	137	216.20	BATE	1908656
10 August 2021	14:10:42	BST	409	216.20	BATE	1908652
10 August 2021	14:11:42	BST	489	216.00	BATE	1909708
10 August 2021	14:12:02	BST	53	216.00	BATE	1910017
10 August 2021	14:12:02	BST	350	216.00	BATE	1910015
10 August 2021	14:12:02	BST	141	216.00	BATE	1910011
10 August 2021	14:12:02	BST	350	216.00	BATE	1910013
10 August 2021	14:13:02	BST	800	216.00	BATE	1910942
10 August 2021	14:14:02	BST	1107	215.90	BATE	1911787
10 August 2021	14:15:20	BST	40	216.00	BATE	1913100
10 August 2021	14:15:20	BST	442	216.00	BATE	1913098
10 August 2021	14:15:20	BST	442	216.00	BATE	1913096
10 August 2021	14:15:20	BST	413	216.00	BATE	1913094
10 August 2021	14:17:19	BST	420	216.00	BATE	1915247
10 August 2021	14:17:20	BST	429	215.90	BATE	1915267
10 August 2021	14:17:20	BST	453	215.90	BATE	1915259
10 August 2021	14:17:22	BST	428	215.80	BATE	1915381
10 August 2021	14:19:08	BST	439	215.70	BATE	1917155
10 August 2021	14:19:37	BST	300	215.60	BATE	1917673
10 August 2021	14:19:37	BST	451	215.60	BATE	1917671
10 August 2021	14:19:37	BST	451	215.60	BATE	1917669
10 August 2021	14:19:37	BST	452	215.60	BATE	1917665
10 August 2021	14:20:37	BST	480	215.60	BATE	1919013
10 August 2021	14:20:37	BST	778	215.50	BATE	1919011
10 August 2021	14:21:12	BST	435	215.70	BATE	1919720
10 August 2021	14:22:06	BST	447	215.50	BATE	1920703
10 August 2021	14:22:06	BST	431	215.50	BATE	1920699
10 August 2021	14:22:50	BST	422	215.50	BATE	1921548
10 August 2021	14:27:20	BST	467	215.70	BATE	1927194
10 August 2021	14:27:20	BST	448	215.70	BATE	1927192
10 August 2021	14:27:20	BST	414	215.70	BATE	1927190
10 August 2021	14:27:20	BST	438	215.70	BATE	1927186
10 August 2021	14:27:20	BST	495	215.70	BATE	1927182
10 August 2021	14:27:26	BST	433	215.70	BATE	1927329
10 August 2021	14:27:26	BST	295	215.70	BATE	1927327
10 August 2021	14:27:26	BST	146	215.70	BATE	1927325
10 August 2021	14:27:26	BST	172	215.70	BATE	1927323
10 August 2021	14:27:26	BST	60	215.70	BATE	1927317
10 August 2021	14:27:26	BST	163	215.70	BATE	1927321
10 August 2021	14:27:26	BST	76	215.70	BATE	1927319
10 August 2021	14:27:26	BST	80	215.70	BATE	1927315
10 August 2021	14:27:26	BST	255	215.70	BATE	1927313
10 August 2021	14:27:26	BST	80	215.70	BATE	1927311
10 August 2021	14:27:26	BST	496	215.70	BATE	1927309
10 August 2021	14:27:26	BST	457	215.70	BATE	1927307
10 August 2021	14:27:54	BST	179	215.60	BATE	1927861
10 August 2021	14:27:54	BST	272	215.60	BATE	1927856
10 August 2021	14:27:54	BST	132	215.60	BATE	1927854
10 August 2021	14:27:54	BST	204	215.60	BATE	1927852
10 August 2021	14:27:54	BST	91	215.60	BATE	1927850
10 August 2021	14:28:58	BST	423	215.70	BATE	1928996
10 August 2021	14:30:00	BST	461	215.80	BATE	1931822
10 August 2021	14:30:00	BST	487	215.80	BATE	1931620
10 August 2021	14:30:00	BST	447	215.80	BATE	1931618
10 August 2021	14:30:00	BST	403	215.80	BATE	1931615
10 August 2021	14:30:08	BST	442	215.80	BATE	1935801
10 August 2021	14:30:31	BST	151	215.90	BATE	1937103
10 August 2021	14:30:31	BST	1000	215.90	BATE	1937101
10 August 2021	14:30:31	BST	484	215.90	BATE	1937097
10 August 2021	14:30:47	BST	494	216.00	BATE	1937758
10 August 2021	14:31:05	BST	28	215.80	BATE	1938545
10 August 2021	14:31:05	BST	191	215.80	BATE	1938543
10 August 2021	14:31:05	BST	203	215.80	BATE	1938539
10 August 2021	14:31:19	BST	625	215.80	BATE	1939247
10 August 2021	14:31:19	BST	63	215.70	BATE	1939245
10 August 2021	14:31:19	BST	58	215.70	BATE	1939243
10 August 2021	14:31:19	BST	258	215.70	BATE	1939241
10 August 2021	14:31:19	BST	63	215.70	BATE	1939239
10 August 2021	14:32:16	BST	1254	216.00	BATE	1942124
10 August 2021	14:32:16	BST	800	216.00	BATE	1942126
10 August 2021	14:32:16	BST	437	216.00	BATE	1942122
10 August 2021	14:32:46	BST	82	216.20	BATE	1943162
10 August 2021	14:32:46	BST	1100	216.20	BATE	1943160
10 August 2021	14:32:46	BST	456	216.20	BATE	1943155
10 August 2021	14:33:06	BST	408	216.10	BATE	1944262
10 August 2021	14:34:15	BST	336	216.40	BATE	1946926
10 August 2021	14:34:15	BST	800	216.40	BATE	1946924
10 August 2021	14:34:37	BST	423	216.20	BATE	1947752
10 August 2021	14:34:54	BST	113	216.10	BATE	1948315
10 August 2021	14:34:54	BST	102	216.10	BATE	1948313
10 August 2021	14:34:54	BST	239	216.10	BATE	1948311
10 August 2021	14:34:54	BST	459	216.10	BATE	1948309
10 August 2021	14:34:54	BST	192	216.10	BATE	1948307
10 August 2021	14:34:54	BST	284	216.10	BATE	1948305
10 August 2021	14:34:54	BST	471	216.10	BATE	1948303
10 August 2021	14:34:57	BST	428	216.10	BATE	1948416
10 August 2021	14:35:41	BST	448	216.10	BATE	1949678
10 August 2021	14:35:41	BST	445	216.10	BATE	1949676
10 August 2021	14:35:41	BST	400	216.10	BATE	1949674
10 August 2021	14:35:41	BST	461	216.10	BATE	1949672
10 August 2021	14:35:41	BST	461	216.10	BATE	1949670
10 August 2021	14:35:41	BST	453	216.10	BATE	1949667
10 August 2021	14:35:43	BST	430	216.10	BATE	1949756
10 August 2021	14:36:02	BST	463	216.00	BATE	1950623
10 August 2021	14:37:35	BST	250	216.20	BATE	1953280
10 August 2021	14:37:35	BST	200	216.20	BATE	1953278
10 August 2021	14:37:35	BST	453	216.20	BATE	1953276
10 August 2021	14:37:35	BST	452	216.20	BATE	1953274
10 August 2021	14:37:35	BST	479	216.20	BATE	1953271
10 August 2021	14:37:35	BST	496	216.20	BATE	1953269
10 August 2021	14:37:35	BST	477	216.20	BATE	1953263
10 August 2021	14:37:36	BST	461	216.20	BATE	1953338
10 August 2021	14:38:36	BST	687	216.20	BATE	1955225
10 August 2021	14:39:15	BST	472	216.30	BATE	1956817
10 August 2021	14:39:15	BST	484	216.30	BATE	1956815
10 August 2021	14:39:15	BST	485	216.30	BATE	1956811
10 August 2021	14:39:15	BST	514	216.30	BATE	1956807
10 August 2021	14:39:15	BST	447	216.30	BATE	1956802
10 August 2021	14:39:50	BST	65	216.40	BATE	1958063
10 August 2021	14:39:55	BST	339	216.40	BATE	1958347
10 August 2021	14:40:10	BST	391	216.40	BATE	1958835
10 August 2021	14:40:11	BST	70	216.40	BATE	1958853
10 August 2021	14:41:11	BST	444	216.30	BATE	1960508
10 August 2021	14:41:11	BST	440	216.40	BATE	1960504
10 August 2021	14:41:11	BST	26	216.40	BATE	1960502
10 August 2021	14:41:11	BST	446	216.30	BATE	1960500
10 August 2021	14:41:11	BST	800	216.40	BATE	1960498
10 August 2021	14:41:12	BST	461	216.30	BATE	1960576
10 August 2021	14:41:49	BST	421	216.30	BATE	1961695
10 August 2021	14:41:50	BST	631	216.30	BATE	1961704
10 August 2021	14:42:48	BST	409	216.30	BATE	1963271
10 August 2021	14:44:05	BST	340	216.40	BATE	1965664
10 August 2021	14:44:05	BST	1586	216.40	BATE	1965662
10 August 2021	14:44:06	BST	116	216.40	BATE	1965767
10 August 2021	14:44:06	BST	38	216.40	BATE	1965755
10 August 2021	14:44:13	BST	300	216.40	BATE	1965948
10 August 2021	14:44:13	BST	430	216.40	BATE	1965946
10 August 2021	14:44:13	BST	430	216.40	BATE	1965944
10 August 2021	14:44:33	BST	73	216.30	BATE	1966513
10 August 2021	14:44:33	BST	408	216.30	BATE	1966511
10 August 2021	14:44:33	BST	408	216.30	BATE	1966509
10 August 2021	14:44:59	BST	602	216.00	BATE	1967529
10 August 2021	14:45:36	BST	408	216.00	BATE	1968917
10 August 2021	14:45:38	BST	734	216.00	BATE	1968978
10 August 2021	14:46:01	BST	406	215.90	BATE	1969676
10 August 2021	14:47:15	BST	457	215.90	BATE	1972151
10 August 2021	14:47:15	BST	458	215.90	BATE	1972136
10 August 2021	14:48:12	BST	300	216.10	BATE	1973861
10 August 2021	14:48:12	BST	503	216.10	BATE	1973859
10 August 2021	14:48:12	BST	503	216.10	BATE	1973857
10 August 2021	14:48:21	BST	800	216.00	BATE	1974137
10 August 2021	14:48:21	BST	499	216.00	BATE	1974133
10 August 2021	14:48:21	BST	451	216.00	BATE	1974131
10 August 2021	14:49:39	BST	409	216.20	BATE	1977728
10 August 2021	14:49:39	BST	455	216.20	BATE	1977726
10 August 2021	14:49:39	BST	433	216.20	BATE	1977724
10 August 2021	14:49:40	BST	444	216.20	BATE	1977780
10 August 2021	14:50:00	BST	571	216.20	BATE	1978326
10 August 2021	14:50:00	BST	641	216.20	BATE	1978324
10 August 2021	14:51:23	BST	469	215.90	BATE	1981026
10 August 2021	14:51:23	BST	467	215.90	BATE	1981024
10 August 2021	14:51:23	BST	450	215.90	BATE	1981020
10 August 2021	14:51:23	BST	470	215.90	BATE	1981013
10 August 2021	14:53:54	BST	527	216.20	BATE	1985309
10 August 2021	14:53:54	BST	477	216.20	BATE	1985303
10 August 2021	14:53:57	BST	410	216.20	BATE	1985366
10 August 2021	14:53:57	BST	22	216.20	BATE	1985364
10 August 2021	14:53:57	BST	410	216.20	BATE	1985362
10 August 2021	14:53:57	BST	473	216.20	BATE	1985360
10 August 2021	14:53:57	BST	464	216.20	BATE	1985358
10 August 2021	14:53:57	BST	1100	216.20	BATE	1985356
10 August 2021	14:53:57	BST	468	216.20	BATE	1985354
10 August 2021	14:54:57	BST	278	216.20	BATE	1986953
10 August 2021	14:55:18	BST	487	216.20	BATE	1987590
10 August 2021	14:55:18	BST	489	216.20	BATE	1987588
10 August 2021	14:55:18	BST	422	216.20	BATE	1987585
10 August 2021	14:55:18	BST	463	216.20	BATE	1987583
10 August 2021	14:55:18	BST	419	216.20	BATE	1987581
10 August 2021	14:55:18	BST	179	216.20	BATE	1987579
10 August 2021	14:56:37	BST	415	216.30	BATE	1989909
10 August 2021	14:56:37	BST	431	216.30	BATE	1989903
10 August 2021	14:56:41	BST	286	216.20	BATE	1990111
10 August 2021	14:56:41	BST	431	216.20	BATE	1990108
10 August 2021	14:56:41	BST	277	216.20	BATE	1990022
10 August 2021	14:56:41	BST	180	216.20	BATE	1990020
10 August 2021	14:56:42	BST	141	216.20	BATE	1990220
10 August 2021	14:56:44	BST	542	216.20	BATE	1990373
10 August 2021	14:56:44	BST	40	216.20	BATE	1990375
10 August 2021	14:57:33	BST	514	216.10	BATE	1991702
10 August 2021	14:57:44	BST	404	216.10	BATE	1991983
10 August 2021	14:57:44	BST	461	216.10	BATE	1991981
10 August 2021	14:58:14	BST	444	216.00	BATE	1992891
10 August 2021	14:58:17	BST	474	216.00	BATE	1993038
10 August 2021	14:58:18	BST	469	216.00	BATE	1993088
10 August 2021	14:59:57	BST	297	216.20	BATE	1996139
10 August 2021	14:59:57	BST	1000	216.20	BATE	1996137
10 August 2021	14:59:57	BST	497	216.20	BATE	1996131
10 August 2021	14:59:58	BST	840	216.20	BATE	1996145
10 August 2021	15:00:58	BST	388	216.10	BATE	1998339
10 August 2021	15:00:58	BST	492	216.20	BATE	1998341
10 August 2021	15:01:38	BST	498	216.00	BATE	1999566
10 August 2021	15:01:41	BST	440	216.00	BATE	1999679
10 August 2021	15:01:41	BST	491	216.00	BATE	1999677
10 August 2021	15:01:41	BST	434	216.00	BATE	1999673
10 August 2021	15:01:50	BST	464	216.00	BATE	1999944
10 August 2021	15:03:17	BST	292	216.20	BATE	2003200
10 August 2021	15:03:17	BST	131	216.20	BATE	2003196
10 August 2021	15:03:28	BST	484	216.20	BATE	2003480
10 August 2021	15:03:28	BST	492	216.20	BATE	2003477
10 August 2021	15:03:28	BST	476	216.20	BATE	2003474
10 August 2021	15:03:29	BST	464	216.20	BATE	2003488
10 August 2021	15:05:03	BST	413	216.40	BATE	2006060
10 August 2021	15:05:03	BST	502	216.40	BATE	2006056
10 August 2021	15:05:07	BST	416	216.30	BATE	2006335
10 August 2021	15:05:07	BST	432	216.30	BATE	2006333
10 August 2021	15:05:07	BST	470	216.30	BATE	2006331
10 August 2021	15:05:07	BST	492	216.30	BATE	2006329
10 August 2021	15:05:07	BST	445	216.30	BATE	2006325
10 August 2021	15:05:08	BST	477	216.30	BATE	2006355
10 August 2021	15:06:14	BST	302	216.40	BATE	2008270
10 August 2021	15:06:55	BST	460	216.50	BATE	2009849
10 August 2021	15:06:55	BST	481	216.50	BATE	2009847
10 August 2021	15:06:55	BST	453	216.50	BATE	2009845
10 August 2021	15:06:55	BST	898	216.50	BATE	2009839
10 August 2021	15:07:04	BST	405	216.50	BATE	2010240
10 August 2021	15:07:04	BST	484	216.50	BATE	2010238
10 August 2021	15:08:03	BST	1533	216.50	BATE	2012193
10 August 2021	15:09:29	BST	499	216.60	BATE	2015283
10 August 2021	15:09:31	BST	1100	216.60	BATE	2015322
10 August 2021	15:09:31	BST	204	216.60	BATE	2015318
10 August 2021	15:09:31	BST	204	216.60	BATE	2015316
10 August 2021	15:10:34	BST	147	216.60	BATE	2017588
10 August 2021	15:10:34	BST	148	216.60	BATE	2017590
10 August 2021	15:10:34	BST	479	216.60	BATE	2017582
10 August 2021	15:10:41	BST	147	216.60	BATE	2017728
10 August 2021	15:11:34	BST	1098	216.70	BATE	2019419
10 August 2021	15:11:34	BST	420	216.70	BATE	2019417
10 August 2021	15:11:34	BST	485	216.70	BATE	2019415
10 August 2021	15:11:34	BST	467	216.70	BATE	2019413
10 August 2021	15:11:34	BST	405	216.70	BATE	2019411
10 August 2021	15:12:34	BST	588	216.80	BATE	2021261
10 August 2021	15:12:34	BST	1001	216.80	BATE	2021263
10 August 2021	15:13:10	BST	110	216.90	BATE	2022506
10 August 2021	08:06:24	BST	465	216.50	CHIX	1521344
10 August 2021	08:07:08	BST	451	216.30	CHIX	1522652
10 August 2021	08:07:41	BST	501	216.60	CHIX	1523512
10 August 2021	08:09:28	BST	486	217.10	CHIX	1526315
10 August 2021	08:09:28	BST	702	217.10	CHIX	1526313
10 August 2021	08:09:40	BST	1200	217.10	CHIX	1526596
10 August 2021	08:09:40	BST	595	217.00	CHIX	1526592
10 August 2021	08:10:20	BST	494	216.70	CHIX	1527697
10 August 2021	08:10:20	BST	112	216.70	CHIX	1527695
10 August 2021	08:10:20	BST	400	216.90	CHIX	1527683
10 August 2021	08:11:23	BST	129	216.80	CHIX	1529477
10 August 2021	08:11:23	BST	1600	216.80	CHIX	1529475
10 August 2021	08:11:23	BST	491	216.60	CHIX	1529473
10 August 2021	08:13:23	BST	414	216.70	CHIX	1533104
10 August 2021	08:13:25	BST	1400	216.70	CHIX	1533171
10 August 2021	08:13:40	BST	251	216.50	CHIX	1533623
10 August 2021	08:14:16	BST	247	216.50	CHIX	1534810
10 August 2021	08:14:20	BST	1340	216.50	CHIX	1534875
10 August 2021	08:16:13	BST	1230	216.20	CHIX	1539077
10 August 2021	08:16:34	BST	491	216.10	CHIX	1539774
10 August 2021	08:18:41	BST	426	216.50	CHIX	1543572
10 August 2021	08:18:41	BST	471	216.50	CHIX	1543574
10 August 2021	08:18:42	BST	1400	216.50	CHIX	1543613
10 August 2021	08:20:22	BST	2310	216.90	CHIX	1546554
10 August 2021	08:22:36	BST	577	216.90	CHIX	1550660
10 August 2021	08:22:36	BST	426	216.90	CHIX	1550648
10 August 2021	08:22:36	BST	386	216.90	CHIX	1550646
10 August 2021	08:22:36	BST	73	216.90	CHIX	1550642
10 August 2021	08:23:14	BST	481	216.80	CHIX	1551893
10 August 2021	08:25:20	BST	493	217.10	CHIX	1556096
10 August 2021	08:25:20	BST	453	217.20	CHIX	1556094
10 August 2021	08:25:21	BST	981	217.10	CHIX	1556130
10 August 2021	08:25:21	BST	1432	217.10	CHIX	1556128
10 August 2021	08:27:01	BST	443	216.90	CHIX	1559053
10 August 2021	08:28:00	BST	473	216.90	CHIX	1560402
10 August 2021	08:28:40	BST	452	216.70	CHIX	1561680
10 August 2021	08:28:41	BST	509	216.60	CHIX	1561692
10 August 2021	08:32:25	BST	541	216.70	CHIX	1568766
10 August 2021	08:32:25	BST	90	216.70	CHIX	1568762
10 August 2021	08:32:25	BST	624	216.70	CHIX	1568756
10 August 2021	08:32:25	BST	883	216.70	CHIX	1568752
10 August 2021	08:32:25	BST	523	216.70	CHIX	1568754
10 August 2021	08:32:30	BST	1600	216.70	CHIX	1568907
10 August 2021	08:33:40	BST	481	216.80	CHIX	1570693
10 August 2021	08:35:10	BST	535	217.00	CHIX	1573470
10 August 2021	08:35:14	BST	1700	216.90	CHIX	1573626
10 August 2021	08:35:14	BST	455	216.90	CHIX	1573622
10 August 2021	08:37:26	BST	254	216.90	CHIX	1578086
10 August 2021	08:37:26	BST	1300	216.90	CHIX	1578084
10 August 2021	08:37:42	BST	455	216.60	CHIX	1578485
10 August 2021	08:40:00	BST	432	216.50	CHIX	1582455
10 August 2021	08:40:20	BST	1200	216.50	CHIX	1583269
10 August 2021	08:40:23	BST	616	216.40	CHIX	1583351
10 August 2021	08:42:00	BST	462	216.60	CHIX	1586541
10 August 2021	08:44:36	BST	827	216.70	CHIX	1591211
10 August 2021	08:44:36	BST	500	216.70	CHIX	1591213
10 August 2021	08:44:36	BST	712	216.70	CHIX	1591207
10 August 2021	08:45:22	BST	469	216.60	CHIX	1592719
10 August 2021	08:45:22	BST	439	216.60	CHIX	1592715
10 August 2021	08:46:42	BST	1187	216.70	CHIX	1595421
10 August 2021	08:46:42	BST	449	216.70	CHIX	1595417
10 August 2021	08:49:10	BST	175	216.80	CHIX	1600212
10 August 2021	08:49:10	BST	930	216.80	CHIX	1600210
10 August 2021	08:49:10	BST	1008	216.80	CHIX	1600208
10 August 2021	08:51:41	BST	363	216.60	CHIX	1605159
10 August 2021	08:51:41	BST	730	216.60	CHIX	1605156
10 August 2021	08:52:52	BST	1200	216.50	CHIX	1607527
10 August 2021	08:52:52	BST	434	216.50	CHIX	1607529
10 August 2021	08:52:52	BST	446	216.40	CHIX	1607525
10 August 2021	08:54:06	BST	434	216.30	CHIX	1609780
10 August 2021	08:57:00	BST	539	216.30	CHIX	1614695
10 August 2021	08:58:51	BST	674	216.30	CHIX	1618228
10 August 2021	08:58:51	BST	149	216.30	CHIX	1618226
10 August 2021	08:59:00	BST	1600	216.30	CHIX	1618597
10 August 2021	08:59:58	BST	148	216.10	CHIX	1620793
10 August 2021	08:59:58	BST	689	216.10	CHIX	1620791
10 August 2021	08:59:58	BST	414	216.10	CHIX	1620766
10 August 2021	09:05:40	BST	1300	216.50	CHIX	1627848
10 August 2021	09:05:40	BST	430	216.50	CHIX	1627838
10 August 2021	09:05:40	BST	470	216.50	CHIX	1627834
10 August 2021	09:05:40	BST	496	216.50	CHIX	1627844
10 August 2021	09:05:40	BST	443	216.50	CHIX	1627842
10 August 2021	09:08:06	BST	700	216.60	CHIX	1630595
10 August 2021	09:08:06	BST	900	216.60	CHIX	1630593
10 August 2021	09:08:06	BST	439	216.60	CHIX	1630587
10 August 2021	09:09:50	BST	415	216.50	CHIX	1634524
10 August 2021	09:10:50	BST	1224	216.50	CHIX	1635587
10 August 2021	09:11:01	BST	416	216.40	CHIX	1635748
10 August 2021	09:12:00	BST	406	216.30	CHIX	1636703
10 August 2021	09:14:34	BST	99	216.50	CHIX	1639753
10 August 2021	09:15:31	BST	412	216.40	CHIX	1640993
10 August 2021	09:15:31	BST	470	216.40	CHIX	1640991
10 August 2021	09:16:31	BST	591	216.40	CHIX	1642298
10 August 2021	09:16:31	BST	1700	216.40	CHIX	1642296
10 August 2021	09:16:31	BST	408	216.40	CHIX	1642288
10 August 2021	09:17:58	BST	447	216.10	CHIX	1643779
10 August 2021	09:18:04	BST	420	216.00	CHIX	1643992
10 August 2021	09:19:34	BST	202	215.90	CHIX	1645980
10 August 2021	09:19:34	BST	262	215.90	CHIX	1645978
10 August 2021	09:19:36	BST	460	215.80	CHIX	1646033
10 August 2021	09:20:38	BST	449	215.60	CHIX	1647871
10 August 2021	09:21:36	BST	434	215.50	CHIX	1649151
10 August 2021	09:22:10	BST	416	215.40	CHIX	1650220
10 August 2021	09:25:20	BST	883	215.70	CHIX	1653850
10 August 2021	09:25:20	BST	1700	215.70	CHIX	1653848
10 August 2021	09:29:38	BST	1200	215.90	CHIX	1658256
10 August 2021	09:29:38	BST	666	215.90	CHIX	1658254
10 August 2021	09:31:22	BST	557	216.10	CHIX	1660464
10 August 2021	09:31:22	BST	70	216.10	CHIX	1660458
10 August 2021	09:31:22	BST	50	216.10	CHIX	1660456
10 August 2021	09:31:22	BST	309	216.10	CHIX	1660454
10 August 2021	09:32:00	BST	1088	216.10	CHIX	1661134
10 August 2021	09:35:22	BST	700	216.10	CHIX	1665311
10 August 2021	09:35:22	BST	1081	216.10	CHIX	1665309
10 August 2021	09:35:22	BST	415	216.10	CHIX	1665303
10 August 2021	09:35:22	BST	468	216.10	CHIX	1665305
10 August 2021	09:38:32	BST	718	216.40	CHIX	1669669
10 August 2021	09:42:20	BST	254	216.60	CHIX	1674062
10 August 2021	09:42:21	BST	426	216.60	CHIX	1674099
10 August 2021	09:42:21	BST	431	216.60	CHIX	1674095
10 August 2021	09:42:21	BST	207	216.60	CHIX	1674097
10 August 2021	09:42:59	BST	1400	216.60	CHIX	1674845
10 August 2021	09:42:59	BST	489	216.60	CHIX	1674843
10 August 2021	09:42:59	BST	406	216.60	CHIX	1674841
10 August 2021	09:43:40	BST	462	216.50	CHIX	1675731
10 August 2021	09:45:20	BST	1074	216.40	CHIX	1678611
10 August 2021	09:45:20	BST	491	216.40	CHIX	1678609
10 August 2021	09:48:57	BST	497	216.40	CHIX	1682910
10 August 2021	09:50:35	BST	311	216.40	CHIX	1685288
10 August 2021	09:50:35	BST	357	216.40	CHIX	1685286
10 August 2021	09:51:02	BST	621	216.30	CHIX	1685820
10 August 2021	09:52:05	BST	660	216.30	CHIX	1687241
10 August 2021	09:52:05	BST	884	216.30	CHIX	1687239
10 August 2021	09:52:05	BST	343	216.30	CHIX	1687237
10 August 2021	09:53:08	BST	489	216.20	CHIX	1688576
10 August 2021	09:56:01	BST	1407	216.20	CHIX	1691904
10 August 2021	09:58:52	BST	1235	216.20	CHIX	1695471
10 August 2021	10:00:26	BST	465	216.10	CHIX	1697118
10 August 2021	10:02:26	BST	1796	216.10	CHIX	1699141
10 August 2021	10:02:26	BST	368	216.10	CHIX	1699143
10 August 2021	10:03:36	BST	443	215.90	CHIX	1700310
10 August 2021	10:05:01	BST	395	216.00	CHIX	1702245
10 August 2021	10:05:01	BST	670	216.00	CHIX	1702247
10 August 2021	10:08:36	BST	443	216.10	CHIX	1706254
10 August 2021	10:09:36	BST	781	216.10	CHIX	1707222
10 August 2021	10:09:36	BST	1478	216.10	CHIX	1707224
10 August 2021	10:12:42	BST	480	216.30	CHIX	1710425
10 August 2021	10:16:05	BST	849	216.60	CHIX	1713839
10 August 2021	10:17:26	BST	715	216.60	CHIX	1715662
10 August 2021	10:17:26	BST	685	216.60	CHIX	1715656
10 August 2021	10:17:26	BST	403	216.60	CHIX	1715658
10 August 2021	10:17:40	BST	467	216.60	CHIX	1716035
10 August 2021	10:19:10	BST	781	216.80	CHIX	1717976
10 August 2021	10:19:10	BST	99	216.80	CHIX	1717978
10 August 2021	10:19:10	BST	765	216.80	CHIX	1717974
10 August 2021	10:22:10	BST	849	216.80	CHIX	1722200
10 August 2021	10:22:10	BST	1131	216.80	CHIX	1722198
10 August 2021	10:25:16	BST	462	216.70	CHIX	1726253
10 August 2021	10:25:16	BST	496	216.70	CHIX	1726251
10 August 2021	10:25:16	BST	464	216.70	CHIX	1726239
10 August 2021	10:27:36	BST	277	216.50	CHIX	1729081
10 August 2021	10:27:36	BST	170	216.50	CHIX	1729079
10 August 2021	10:29:21	BST	434	216.50	CHIX	1730995
10 August 2021	10:29:21	BST	514	216.40	CHIX	1730993
10 August 2021	10:29:30	BST	90	216.60	CHIX	1731236
10 August 2021	10:29:30	BST	1000	216.60	CHIX	1731234
10 August 2021	10:30:48	BST	762	216.60	CHIX	1732686
10 August 2021	10:32:02	BST	487	216.60	CHIX	1733931
10 August 2021	10:36:13	BST	1036	216.70	CHIX	1737913
10 August 2021	10:36:13	BST	781	216.70	CHIX	1737911
10 August 2021	10:36:13	BST	440	216.70	CHIX	1737898
10 August 2021	10:36:13	BST	474	216.70	CHIX	1737896
10 August 2021	10:38:01	BST	462	216.40	CHIX	1739571
10 August 2021	10:38:02	BST	481	216.30	CHIX	1739602
10 August 2021	10:40:46	BST	389	216.40	CHIX	1743033
10 August 2021	10:40:46	BST	97	216.40	CHIX	1743031
10 August 2021	10:44:05	BST	29	216.50	CHIX	1746397
10 August 2021	10:44:05	BST	206	216.50	CHIX	1746393
10 August 2021	10:44:05	BST	273	216.50	CHIX	1746395
10 August 2021	10:44:05	BST	371	216.50	CHIX	1746401
10 August 2021	10:44:06	BST	359	216.50	CHIX	1746469
10 August 2021	10:44:06	BST	655	216.50	CHIX	1746467
10 August 2021	10:46:00	BST	598	216.50	CHIX	1748511
10 August 2021	10:46:00	BST	193	216.50	CHIX	1748509
10 August 2021	10:46:11	BST	1110	216.50	CHIX	1748976
10 August 2021	10:47:47	BST	334	216.30	CHIX	1751103
10 August 2021	10:47:47	BST	97	216.30	CHIX	1751101
10 August 2021	10:51:06	BST	255	216.20	CHIX	1755082
10 August 2021	10:51:06	BST	226	216.20	CHIX	1755080
10 August 2021	10:51:06	BST	409	216.20	CHIX	1755078
10 August 2021	10:54:03	BST	212	216.20	CHIX	1758267
10 August 2021	10:54:03	BST	436	216.20	CHIX	1758265
10 August 2021	10:54:03	BST	299	216.20	CHIX	1758263
10 August 2021	10:55:03	BST	509	216.30	CHIX	1759378
10 August 2021	10:56:03	BST	474	216.30	CHIX	1760362
10 August 2021	10:58:31	BST	456	216.30	CHIX	1763217
10 August 2021	10:58:31	BST	433	216.30	CHIX	1763215
10 August 2021	10:58:31	BST	460	216.30	CHIX	1763213
10 August 2021	10:59:31	BST	407	216.30	CHIX	1764197
10 August 2021	11:00:31	BST	1500	216.30	CHIX	1765122
10 August 2021	11:00:31	BST	418	216.30	CHIX	1765117
10 August 2021	11:02:01	BST	236	216.20	CHIX	1766566
10 August 2021	11:02:01	BST	767	216.20	CHIX	1766564
10 August 2021	11:02:01	BST	441	216.20	CHIX	1766559
10 August 2021	11:03:05	BST	844	216.00	CHIX	1767259
10 August 2021	11:07:30	BST	2106	216.00	CHIX	1770300
10 August 2021	11:07:47	BST	401	215.90	CHIX	1770472
10 August 2021	11:12:12	BST	462	215.90	CHIX	1773170
10 August 2021	11:13:59	BST	467	216.10	CHIX	1774148
10 August 2021	11:13:59	BST	610	216.10	CHIX	1774142
10 August 2021	11:14:43	BST	687	216.10	CHIX	1774516
10 August 2021	11:20:23	BST	2339	216.40	CHIX	1778584
10 August 2021	11:21:57	BST	756	216.40	CHIX	1779522
10 August 2021	11:21:57	BST	1600	216.40	CHIX	1779518
10 August 2021	11:21:57	BST	561	216.40	CHIX	1779520
10 August 2021	11:21:57	BST	448	216.40	CHIX	1779508
10 August 2021	11:25:37	BST	1311	216.60	CHIX	1781834
10 August 2021	11:25:37	BST	193	216.60	CHIX	1781832
10 August 2021	11:25:37	BST	348	216.60	CHIX	1781830
10 August 2021	11:28:05	BST	1101	216.40	CHIX	1783352
10 August 2021	11:30:04	BST	429	216.40	CHIX	1784573
10 August 2021	11:30:14	BST	445	216.30	CHIX	1784775
10 August 2021	11:32:20	BST	1060	216.20	CHIX	1786036
10 August 2021	11:32:20	BST	442	216.20	CHIX	1786032
10 August 2021	11:34:02	BST	414	216.20	CHIX	1787137
10 August 2021	11:37:53	BST	405	216.50	CHIX	1789509
10 August 2021	11:37:53	BST	107	216.50	CHIX	1789507
10 August 2021	11:37:53	BST	470	216.50	CHIX	1789503
10 August 2021	11:37:54	BST	176	216.50	CHIX	1789524
10 August 2021	11:37:54	BST	370	216.50	CHIX	1789522
10 August 2021	11:38:04	BST	1080	216.50	CHIX	1789669
10 August 2021	11:41:18	BST	1295	216.40	CHIX	1791593
10 August 2021	11:41:18	BST	371	216.40	CHIX	1791587
10 August 2021	11:41:18	BST	107	216.40	CHIX	1791583
10 August 2021	11:44:00	BST	414	216.30	CHIX	1793462
10 August 2021	11:44:01	BST	988	216.30	CHIX	1793476
10 August 2021	11:45:40	BST	495	216.30	CHIX	1794542
10 August 2021	11:47:37	BST	1093	216.10	CHIX	1796009
10 August 2021	11:49:09	BST	772	216.10	CHIX	1797098
10 August 2021	11:50:09	BST	668	216.10	CHIX	1797906
10 August 2021	11:52:40	BST	251	216.00	CHIX	1799575
10 August 2021	11:52:40	BST	238	216.00	CHIX	1799573
10 August 2021	11:52:41	BST	1124	216.00	CHIX	1799585
10 August 2021	11:54:02	BST	426	216.20	CHIX	1800472
10 August 2021	11:57:03	BST	450	216.20	CHIX	1802452
10 August 2021	11:57:12	BST	461	216.20	CHIX	1802546
10 August 2021	11:57:18	BST	1312	216.20	CHIX	1802592
10 August 2021	12:03:20	BST	1022	216.40	CHIX	1806828
10 August 2021	12:03:21	BST	459	216.40	CHIX	1806845
10 August 2021	12:03:23	BST	1600	216.40	CHIX	1806861
10 August 2021	12:03:23	BST	898	216.40	CHIX	1806867
10 August 2021	12:05:05	BST	498	216.40	CHIX	1807778
10 August 2021	12:05:47	BST	71	216.40	CHIX	1808322
10 August 2021	12:06:04	BST	420	216.40	CHIX	1808548
10 August 2021	12:07:04	BST	1162	216.40	CHIX	1809461
10 August 2021	12:09:01	BST	1108	216.30	CHIX	1810582
10 August 2021	12:11:01	BST	872	216.30	CHIX	1811817
10 August 2021	12:13:41	BST	484	216.20	CHIX	1814001
10 August 2021	12:16:25	BST	437	216.40	CHIX	1816043
10 August 2021	12:17:37	BST	45	216.50	CHIX	1817073
10 August 2021	12:20:12	BST	428	216.60	CHIX	1818891
10 August 2021	12:20:12	BST	1505	216.60	CHIX	1818889
10 August 2021	12:20:12	BST	435	216.50	CHIX	1818881
10 August 2021	12:20:12	BST	477	216.60	CHIX	1818877
10 August 2021	12:20:12	BST	476	216.60	CHIX	1818875
10 August 2021	12:20:12	BST	1256	216.60	CHIX	1818873
10 August 2021	12:23:55	BST	477	216.50	CHIX	1821534
10 August 2021	12:23:55	BST	492	216.50	CHIX	1821532
10 August 2021	12:25:45	BST	468	216.50	CHIX	1823303
10 August 2021	12:29:15	BST	1300	216.60	CHIX	1825650
10 August 2021	12:29:41	BST	479	216.50	CHIX	1826003
10 August 2021	12:30:41	BST	1085	216.50	CHIX	1826681
10 August 2021	12:34:51	BST	2117	216.60	CHIX	1829229
10 August 2021	12:34:51	BST	4	216.60	CHIX	1829227
10 August 2021	12:38:31	BST	1928	216.70	CHIX	1832075
10 August 2021	12:42:12	BST	454	216.80	CHIX	1834564
10 August 2021	12:42:47	BST	49	216.80	CHIX	1834925
10 August 2021	12:42:47	BST	1400	216.80	CHIX	1834923
10 August 2021	12:46:07	BST	36	216.80	CHIX	1837441
10 August 2021	12:46:07	BST	1600	216.80	CHIX	1837439
10 August 2021	12:46:07	BST	438	216.80	CHIX	1837435
10 August 2021	12:49:07	BST	303	216.80	CHIX	1839580
10 August 2021	12:49:27	BST	788	216.70	CHIX	1839825
10 August 2021	12:49:27	BST	76	216.70	CHIX	1839820
10 August 2021	12:49:27	BST	341	216.70	CHIX	1839818
10 August 2021	12:51:10	BST	351	216.60	CHIX	1841125
10 August 2021	12:52:03	BST	891	216.60	CHIX	1841711
10 August 2021	12:52:03	BST	401	216.60	CHIX	1841709
10 August 2021	12:54:17	BST	1079	216.40	CHIX	1843386
10 August 2021	12:56:50	BST	781	216.40	CHIX	1845107
10 August 2021	12:56:50	BST	237	216.40	CHIX	1845105
10 August 2021	12:58:00	BST	1112	216.40	CHIX	1845882
10 August 2021	12:59:36	BST	895	216.10	CHIX	1847288
10 August 2021	13:01:34	BST	404	215.90	CHIX	1849095
10 August 2021	13:01:35	BST	858	215.90	CHIX	1849117
10 August 2021	13:02:46	BST	20	215.80	CHIX	1850001
10 August 2021	13:02:46	BST	409	215.80	CHIX	1849999
10 August 2021	13:06:28	BST	6	215.90	CHIX	1853028
10 August 2021	13:06:28	BST	451	215.90	CHIX	1853026
10 August 2021	13:06:28	BST	413	215.90	CHIX	1853024
10 August 2021	13:08:02	BST	665	216.00	CHIX	1854010
10 August 2021	13:08:05	BST	1838	216.00	CHIX	1854080
10 August 2021	13:10:30	BST	974	216.00	CHIX	1855732
10 August 2021	13:10:30	BST	138	216.00	CHIX	1855730
10 August 2021	13:11:38	BST	614	216.00	CHIX	1856403
10 August 2021	13:13:38	BST	1216	216.00	CHIX	1857540
10 August 2021	13:14:59	BST	476	215.90	CHIX	1858478
10 August 2021	13:15:27	BST	438	215.60	CHIX	1858863
10 August 2021	13:17:25	BST	357	215.50	CHIX	1860257
10 August 2021	13:17:25	BST	61	215.50	CHIX	1860255
10 August 2021	13:17:53	BST	664	215.50	CHIX	1860566
10 August 2021	13:20:03	BST	451	215.70	CHIX	1862135
10 August 2021	13:20:03	BST	444	215.70	CHIX	1862129
10 August 2021	13:20:29	BST	490	215.60	CHIX	1862419
10 August 2021	13:23:55	BST	1493	215.60	CHIX	1864678
10 August 2021	13:23:55	BST	457	215.60	CHIX	1864676
10 August 2021	13:26:39	BST	1170	215.40	CHIX	1866937
10 August 2021	13:29:36	BST	1281	215.50	CHIX	1869022
10 August 2021	13:33:59	BST	656	215.60	CHIX	1872770
10 August 2021	13:36:54	BST	497	215.70	CHIX	1875410
10 August 2021	13:37:54	BST	2180	215.70	CHIX	1876412
10 August 2021	13:37:54	BST	429	215.70	CHIX	1876379
10 August 2021	13:37:54	BST	504	215.70	CHIX	1876373
10 August 2021	13:37:54	BST	523	215.70	CHIX	1876371
10 August 2021	13:37:54	BST	14	215.70	CHIX	1876369
10 August 2021	13:37:54	BST	392	215.70	CHIX	1876367
10 August 2021	13:37:54	BST	411	215.70	CHIX	1876365
10 August 2021	13:37:54	BST	585	215.70	CHIX	1876363
10 August 2021	13:42:37	BST	41	216.00	CHIX	1880440
10 August 2021	13:42:37	BST	1600	216.00	CHIX	1880438
10 August 2021	13:42:37	BST	435	216.00	CHIX	1880427
10 August 2021	13:42:37	BST	480	216.00	CHIX	1880431
10 August 2021	13:43:46	BST	859	216.00	CHIX	1881527
10 August 2021	13:45:06	BST	756	216.00	CHIX	1882827
10 August 2021	13:45:06	BST	105	216.00	CHIX	1882825
10 August 2021	13:49:50	BST	466	216.20	CHIX	1887320
10 August 2021	13:50:33	BST	1188	216.20	CHIX	1888030
10 August 2021	13:50:33	BST	512	216.20	CHIX	1888028
10 August 2021	13:50:33	BST	530	216.20	CHIX	1888026
10 August 2021	13:51:03	BST	421	216.10	CHIX	1888433
10 August 2021	13:52:20	BST	836	215.90	CHIX	1889753
10 August 2021	13:53:37	BST	433	215.80	CHIX	1891040
10 August 2021	13:55:44	BST	488	215.90	CHIX	1892818
10 August 2021	13:55:46	BST	109	215.90	CHIX	1892841
10 August 2021	13:55:46	BST	1275	215.90	CHIX	1892839
10 August 2021	13:57:38	BST	426	215.90	CHIX	1894670
10 August 2021	13:57:42	BST	468	215.80	CHIX	1894734
10 August 2021	13:59:56	BST	423	215.80	CHIX	1897142
10 August 2021	14:00:36	BST	1040	215.80	CHIX	1898272
10 August 2021	14:02:02	BST	1549	215.90	CHIX	1900054
10 August 2021	14:03:16	BST	410	215.70	CHIX	1901303
10 August 2021	14:03:20	BST	314	215.60	CHIX	1901367
10 August 2021	14:03:20	BST	144	215.60	CHIX	1901365
10 August 2021	14:08:04	BST	702	216.10	CHIX	1906037
10 August 2021	14:08:04	BST	600	216.10	CHIX	1906035
10 August 2021	14:08:04	BST	1500	216.10	CHIX	1906033
10 August 2021	14:08:04	BST	543	216.10	CHIX	1906025
10 August 2021	14:10:42	BST	1256	216.20	CHIX	1908684
10 August 2021	14:10:42	BST	538	216.20	CHIX	1908654
10 August 2021	14:12:52	BST	471	215.90	CHIX	1910782
10 August 2021	14:13:17	BST	146	215.90	CHIX	1911130
10 August 2021	14:13:17	BST	493	215.90	CHIX	1911128
10 August 2021	14:15:20	BST	444	216.00	CHIX	1913092
10 August 2021	14:16:06	BST	1363	216.00	CHIX	1914109
10 August 2021	14:17:19	BST	417	216.00	CHIX	1915245
10 August 2021	14:17:20	BST	66	215.90	CHIX	1915265
10 August 2021	14:17:20	BST	333	215.90	CHIX	1915263
10 August 2021	14:17:20	BST	66	215.90	CHIX	1915261
10 August 2021	14:17:22	BST	440	215.80	CHIX	1915379
10 August 2021	14:19:08	BST	418	215.70	CHIX	1917153
10 August 2021	14:19:37	BST	173	215.60	CHIX	1917667
10 August 2021	14:19:37	BST	260	215.60	CHIX	1917663
10 August 2021	14:21:12	BST	426	215.60	CHIX	1919718
10 August 2021	14:22:50	BST	426	215.50	CHIX	1921546
10 August 2021	14:27:20	BST	458	215.70	CHIX	1927188
10 August 2021	14:27:20	BST	545	215.70	CHIX	1927184
10 August 2021	14:27:20	BST	1609	215.70	CHIX	1927180
10 August 2021	14:27:21	BST	1156	215.70	CHIX	1927208
10 August 2021	14:27:23	BST	1607	215.70	CHIX	1927238
10 August 2021	14:30:02	BST	1044	215.80	CHIX	1934575
10 August 2021	14:30:10	BST	122	215.80	CHIX	1935973
10 August 2021	14:30:10	BST	399	215.80	CHIX	1935971
10 August 2021	14:30:31	BST	1387	215.90	CHIX	1937099
10 August 2021	14:31:01	BST	402	215.90	CHIX	1938362
10 August 2021	14:31:05	BST	404	215.80	CHIX	1938541
10 August 2021	14:32:16	BST	725	216.00	CHIX	1942130
10 August 2021	14:32:16	BST	1548	216.00	CHIX	1942128
10 August 2021	14:33:00	BST	1027	216.20	CHIX	1943822
10 August 2021	14:33:06	BST	450	216.10	CHIX	1944264
10 August 2021	14:34:15	BST	1087	216.30	CHIX	1946932
10 August 2021	14:34:15	BST	531	216.30	CHIX	1946934
10 August 2021	14:34:37	BST	490	216.20	CHIX	1947754
10 August 2021	14:34:54	BST	489	216.10	CHIX	1948301
10 August 2021	14:35:42	BST	1199	216.10	CHIX	1949691
10 August 2021	14:35:42	BST	104	216.10	CHIX	1949689
10 August 2021	14:35:42	BST	548	216.10	CHIX	1949687
10 August 2021	14:37:35	BST	17	216.20	CHIX	1953265
10 August 2021	14:37:35	BST	415	216.20	CHIX	1953261
10 August 2021	14:37:36	BST	142	216.20	CHIX	1953336
10 August 2021	14:37:36	BST	1700	216.20	CHIX	1953334
10 August 2021	14:39:15	BST	410	216.30	CHIX	1956820
10 August 2021	14:39:15	BST	453	216.30	CHIX	1956813
10 August 2021	14:39:15	BST	563	216.30	CHIX	1956809
10 August 2021	14:39:15	BST	560	216.30	CHIX	1956805
10 August 2021	14:40:36	BST	410	216.30	CHIX	1959479
10 August 2021	14:40:36	BST	493	216.30	CHIX	1959464
10 August 2021	14:41:49	BST	1451	216.30	CHIX	1961701
10 August 2021	14:41:49	BST	486	216.30	CHIX	1961691
10 August 2021	14:41:49	BST	485	216.30	CHIX	1961693
10 August 2021	14:42:48	BST	1089	216.30	CHIX	1963273
10 August 2021	14:44:00	BST	889	216.40	CHIX	1965524
10 August 2021	14:44:00	BST	53	216.40	CHIX	1965522
10 August 2021	14:44:33	BST	484	216.20	CHIX	1966616
10 August 2021	14:44:33	BST	444	216.30	CHIX	1966507
10 August 2021	14:44:57	BST	464	216.00	CHIX	1967466
10 August 2021	14:46:00	BST	351	216.00	CHIX	1969618
10 August 2021	14:46:01	BST	405	215.90	CHIX	1969673
10 August 2021	14:46:01	BST	264	215.90	CHIX	1969671
10 August 2021	14:46:01	BST	206	215.90	CHIX	1969667
10 August 2021	14:48:12	BST	336	216.10	CHIX	1973853
10 August 2021	14:48:12	BST	122	216.10	CHIX	1973855
10 August 2021	14:48:12	BST	152	216.10	CHIX	1973851
10 August 2021	14:48:13	BST	1005	216.10	CHIX	1973870
10 August 2021	14:48:21	BST	448	216.00	CHIX	1974129
10 August 2021	14:49:01	BST	413	216.00	CHIX	1976217
10 August 2021	14:49:40	BST	222	216.20	CHIX	1977784
10 August 2021	14:49:40	BST	1400	216.20	CHIX	1977782
10 August 2021	14:50:22	BST	421	215.80	CHIX	1979173
10 August 2021	14:51:23	BST	497	215.90	CHIX	1981022
10 August 2021	14:51:24	BST	1053	215.90	CHIX	1981054
10 August 2021	14:53:54	BST	659	216.20	CHIX	1985307
10 August 2021	14:53:54	BST	1400	216.20	CHIX	1985305
10 August 2021	14:53:54	BST	591	216.20	CHIX	1985301
10 August 2021	14:54:54	BST	1582	216.20	CHIX	1986885
10 August 2021	14:56:37	BST	491	216.30	CHIX	1989901
10 August 2021	14:56:37	BST	428	216.30	CHIX	1989905
10 August 2021	14:56:41	BST	458	216.20	CHIX	1990018
10 August 2021	14:57:33	BST	1088	216.10	CHIX	1991700
10 August 2021	14:57:33	BST	468	216.10	CHIX	1991698
10 August 2021	14:58:26	BST	613	216.00	CHIX	1993368
10 August 2021	14:59:57	BST	1428	216.20	CHIX	1996135
10 August 2021	14:59:57	BST	554	216.20	CHIX	1996133
10 August 2021	15:01:38	BST	449	216.00	CHIX	1999564
10 August 2021	15:01:41	BST	1200	216.00	CHIX	1999675
10 August 2021	15:01:42	BST	74	215.90	CHIX	1999729
10 August 2021	15:01:55	BST	374	215.90	CHIX	2000105
10 August 2021	15:03:17	BST	443	216.20	CHIX	2003198
10 August 2021	15:04:07	BST	406	216.20	CHIX	2004518
10 August 2021	15:05:03	BST	346	216.40	CHIX	2006066
10 August 2021	15:05:03	BST	471	216.40	CHIX	2006062
10 August 2021	15:05:03	BST	194	216.40	CHIX	2006064
10 August 2021	15:05:03	BST	471	216.40	CHIX	2006058
10 August 2021	15:05:03	BST	834	216.40	CHIX	2006054
10 August 2021	15:05:03	BST	21	216.40	CHIX	2006052
10 August 2021	15:05:04	BST	791	216.40	CHIX	2006151
10 August 2021	15:06:55	BST	507	216.50	CHIX	2009843
10 August 2021	15:06:55	BST	1603	216.50	CHIX	2009841
10 August 2021	15:08:14	BST	1065	216.60	CHIX	2012784
10 August 2021	15:08:14	BST	209	216.60	CHIX	2012786
10 August 2021	15:09:31	BST	1369	216.60	CHIX	2015320
10 August 2021	15:10:34	BST	219	216.60	CHIX	2017586
10 August 2021	15:10:34	BST	339	216.60	CHIX	2017584
10 August 2021	15:11:38	BST	174	216.60	CHIX	2019482
10 August 2021	15:11:38	BST	700	216.60	CHIX	2019480
10 August 2021	15:11:38	BST	101	216.60	CHIX	2019478
10 August 2021	15:11:38	BST	352	216.60	CHIX	2019476
10 August 2021	15:11:38	BST	437	216.60	CHIX	2019474
10 August 2021	15:12:38	BST	539	216.80	CHIX	2021511
10 August 2021	08:05:48	BST	5630	216.20	LSE	1520254
10 August 2021	08:13:25	BST	5262	216.60	LSE	1533169
10 August 2021	08:30:20	BST	5251	216.70	LSE	1564388
10 August 2021	08:43:40	BST	2006	216.50	LSE	1589322
10 August 2021	08:51:41	BST	3279	216.50	LSE	1605161
10 August 2021	09:05:40	BST	5825	216.50	LSE	1627836
10 August 2021	09:25:49	BST	4866	215.50	LSE	1654253
10 August 2021	09:38:32	BST	5806	216.40	LSE	1669671
10 August 2021	10:03:36	BST	4803	215.90	LSE	1700308
10 August 2021	10:25:16	BST	587	216.70	LSE	1726246
10 August 2021	10:25:16	BST	1322	216.70	LSE	1726244
10 August 2021	10:25:16	BST	3676	216.70	LSE	1726242
10 August 2021	10:44:05	BST	2083	216.50	LSE	1746403
10 August 2021	10:44:05	BST	2888	216.50	LSE	1746405
10 August 2021	11:02:01	BST	5505	216.20	LSE	1766561
10 August 2021	11:21:57	BST	2920	216.40	LSE	1779512
10 August 2021	11:21:57	BST	2581	216.40	LSE	1779514
10 August 2021	11:38:05	BST	5668	216.40	LSE	1789690
10 August 2021	11:57:03	BST	979	216.20	LSE	1802456
10 August 2021	11:57:12	BST	4600	216.20	LSE	1802548
10 August 2021	12:13:41	BST	650	216.20	LSE	1814013
10 August 2021	12:13:41	BST	781	216.20	LSE	1814011
10 August 2021	12:13:41	BST	1500	216.20	LSE	1814005
10 August 2021	12:13:41	BST	1166	216.20	LSE	1814007
10 August 2021	12:13:41	BST	1692	216.20	LSE	1814009
10 August 2021	12:35:57	BST	5212	216.60	LSE	1830085
10 August 2021	12:58:09	BST	2454	216.30	LSE	1846047
10 August 2021	12:58:09	BST	3000	216.30	LSE	1846045
10 August 2021	13:14:59	BST	4848	215.90	LSE	1858482
10 August 2021	13:33:59	BST	1722	215.60	LSE	1872772
10 August 2021	13:33:59	BST	3517	215.60	LSE	1872774
10 August 2021	13:51:03	BST	4056	216.10	LSE	1888437
10 August 2021	13:51:03	BST	1377	216.10	LSE	1888439
10 August 2021	14:08:40	BST	5651	216.10	LSE	1906747
10 August 2021	14:24:22	BST	1979	215.50	LSE	1923493
10 August 2021	14:25:36	BST	2550	215.50	LSE	1925251
10 August 2021	14:31:01	BST	1854	215.90	LSE	1938358
10 August 2021	14:31:01	BST	3248	215.90	LSE	1938360
10 August 2021	14:37:35	BST	5780	216.20	LSE	1953267
10 August 2021	14:46:01	BST	5485	215.90	LSE	1969669
10 August 2021	14:56:37	BST	5366	216.30	LSE	1989907
10 August 2021	15:05:07	BST	4932	216.30	LSE	2006327
10 August 2021	15:13:53	BST	5175	216.90	LSE	2023827
10 August 2021	15:24:27	BST	1607	216.80	LSE	2044339
10 August 2021	15:24:27	BST	3570	216.80	LSE	2044337
10 August 2021	15:31:33	BST	5665	217.10	LSE	2059424
10 August 2021	15:40:47	BST	5109	217.10	LSE	2079748
10 August 2021	15:53:27	BST	5387	217.30	LSE	2106890
10 August 2021	15:59:58	BST	5014	217.20	LSE	2119546
10 August 2021	16:04:49	BST	5520	216.90	LSE	2130269
10 August 2021	16:15:53	BST	21	217.00	LSE	2151675
10 August 2021	16:15:53	BST	1867	217.00	LSE	2151669
10 August 2021	16:15:53	BST	1504	217.00	LSE	2151667
10 August 2021	16:15:53	BST	1500	217.00	LSE	2151673
10 August 2021	16:15:53	BST	332	217.00	LSE	2151671