NatWest Group plc
12 August 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
| Date of purchase |
Number of
Ordinary Shares
purchased |
Highest
price paid:
(GBp) |
Lowest
price paid:
(GBp) |
Volume weighted
average price paid
per share (GBp) |
Venue |
| 12 August 2021 |
3,000,000 |
221.70 |
217.40 |
220.1431 |
LSE |
| 12 August 2021 |
551,178 |
221.80 |
217.10 |
220.1287 |
CHIX |
| 12 August 2021 |
823,236 |
221.80 |
217.20 |
220.1352 |
BATE |
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,565,213,533 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations + 44 (0)207 672 1758
Media Relations +44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
| Transaction Date |
Time |
Time Zone |
Volume
(shares) |
Price (GBp) |
Trading
Venue |
MatchID |
| 12 August 2021 |
08:09:27 |
BST |
4 |
218.70 |
BATE |
1486010 |
| 12 August 2021 |
08:09:27 |
BST |
435 |
218.70 |
BATE |
1,486,008 |
| 12 August 2021 |
08:09:30 |
BST |
47 |
218.50 |
BATE |
1,486,219 |
| 12 August 2021 |
08:09:30 |
BST |
384 |
218.50 |
BATE |
1,486,215 |
| 12 August 2021 |
08:09:30 |
BST |
437 |
218.60 |
BATE |
1,486,066 |
| 12 August 2021 |
08:09:30 |
BST |
268 |
218.60 |
BATE |
1,486,058 |
| 12 August 2021 |
08:09:30 |
BST |
108 |
218.60 |
BATE |
1,486,060 |
| 12 August 2021 |
08:09:30 |
BST |
108 |
218.60 |
BATE |
1,486,054 |
| 12 August 2021 |
08:09:53 |
BST |
446 |
218.10 |
BATE |
1,486,958 |
| 12 August 2021 |
08:09:53 |
BST |
409 |
218.20 |
BATE |
1,486,951 |
| 12 August 2021 |
08:09:56 |
BST |
444 |
218.00 |
BATE |
1,487,075 |
| 12 August 2021 |
08:10:22 |
BST |
656 |
218.20 |
BATE |
1,487,946 |
| 12 August 2021 |
08:10:22 |
BST |
800 |
218.20 |
BATE |
1,487,944 |
| 12 August 2021 |
08:10:47 |
BST |
451 |
218.50 |
BATE |
1,488,682 |
| 12 August 2021 |
08:10:48 |
BST |
441 |
218.40 |
BATE |
1,488,712 |
| 12 August 2021 |
08:10:51 |
BST |
434 |
218.10 |
BATE |
1,488,812 |
| 12 August 2021 |
08:11:38 |
BST |
401 |
218.40 |
BATE |
1,490,717 |
| 12 August 2021 |
08:11:38 |
BST |
850 |
218.40 |
BATE |
1,490,715 |
| 12 August 2021 |
08:11:38 |
BST |
400 |
218.40 |
BATE |
1,490,713 |
| 12 August 2021 |
08:12:00 |
BST |
1663 |
218.60 |
BATE |
1,491,334 |
| 12 August 2021 |
08:13:02 |
BST |
2 |
218.60 |
BATE |
1,493,209 |
| 12 August 2021 |
08:13:02 |
BST |
1134 |
218.60 |
BATE |
1,493,207 |
| 12 August 2021 |
08:13:02 |
BST |
1000 |
218.50 |
BATE |
1,493,205 |
| 12 August 2021 |
08:13:02 |
BST |
722 |
218.50 |
BATE |
1,493,203 |
| 12 August 2021 |
08:13:44 |
BST |
414 |
218.60 |
BATE |
1,494,639 |
| 12 August 2021 |
08:13:44 |
BST |
481 |
218.60 |
BATE |
1,494,637 |
| 12 August 2021 |
08:13:44 |
BST |
390 |
218.60 |
BATE |
1,494,631 |
| 12 August 2021 |
08:13:44 |
BST |
79 |
218.60 |
BATE |
1,494,629 |
| 12 August 2021 |
08:13:59 |
BST |
443 |
218.50 |
BATE |
1,495,088 |
| 12 August 2021 |
08:14:05 |
BST |
234 |
218.70 |
BATE |
1,495,310 |
| 12 August 2021 |
08:14:05 |
BST |
850 |
218.70 |
BATE |
1,495,308 |
| 12 August 2021 |
08:14:33 |
BST |
491 |
218.50 |
BATE |
1,496,210 |
| 12 August 2021 |
08:15:16 |
BST |
32 |
218.40 |
BATE |
1,498,104 |
| 12 August 2021 |
08:15:16 |
BST |
187 |
218.40 |
BATE |
1,498,108 |
| 12 August 2021 |
08:15:16 |
BST |
274 |
218.40 |
BATE |
1,498,110 |
| 12 August 2021 |
08:15:43 |
BST |
950 |
218.50 |
BATE |
1,498,941 |
| 12 August 2021 |
08:15:43 |
BST |
454 |
218.50 |
BATE |
1,498,939 |
| 12 August 2021 |
08:15:43 |
BST |
436 |
218.50 |
BATE |
1,498,937 |
| 12 August 2021 |
08:15:44 |
BST |
994 |
218.50 |
BATE |
1,498,963 |
| 12 August 2021 |
08:15:44 |
BST |
391 |
218.50 |
BATE |
1,498,961 |
| 12 August 2021 |
08:15:44 |
BST |
19 |
218.50 |
BATE |
1,498,959 |
| 12 August 2021 |
08:16:09 |
BST |
883 |
218.80 |
BATE |
1,499,860 |
| 12 August 2021 |
08:17:01 |
BST |
497 |
218.70 |
BATE |
1,501,674 |
| 12 August 2021 |
08:17:06 |
BST |
455 |
218.60 |
BATE |
1,501,906 |
| 12 August 2021 |
08:17:06 |
BST |
446 |
218.60 |
BATE |
1,501,902 |
| 12 August 2021 |
08:17:13 |
BST |
461 |
218.60 |
BATE |
1,502,135 |
| 12 August 2021 |
08:17:14 |
BST |
850 |
218.60 |
BATE |
1,502,153 |
| 12 August 2021 |
08:17:54 |
BST |
800 |
218.70 |
BATE |
1,503,784 |
| 12 August 2021 |
08:17:54 |
BST |
370 |
218.70 |
BATE |
1,503,782 |
| 12 August 2021 |
08:17:54 |
BST |
37 |
218.70 |
BATE |
1,503,780 |
| 12 August 2021 |
08:19:07 |
BST |
489 |
218.70 |
BATE |
1,506,249 |
| 12 August 2021 |
08:19:07 |
BST |
464 |
218.70 |
BATE |
1,506,247 |
| 12 August 2021 |
08:19:07 |
BST |
466 |
218.70 |
BATE |
1,506,245 |
| 12 August 2021 |
08:19:07 |
BST |
548 |
218.70 |
BATE |
1,506,239 |
| 12 August 2021 |
08:19:08 |
BST |
395 |
218.70 |
BATE |
1,506,263 |
| 12 August 2021 |
08:19:08 |
BST |
89 |
218.70 |
BATE |
1,506,261 |
| 12 August 2021 |
08:20:11 |
BST |
950 |
219.10 |
BATE |
1,508,332 |
| 12 August 2021 |
08:20:11 |
BST |
700 |
219.10 |
BATE |
1,508,334 |
| 12 August 2021 |
08:20:47 |
BST |
460 |
219.20 |
BATE |
1,509,657 |
| 12 August 2021 |
08:20:48 |
BST |
469 |
219.20 |
BATE |
1,509,772 |
| 12 August 2021 |
08:20:48 |
BST |
414 |
219.20 |
BATE |
1,509,770 |
| 12 August 2021 |
08:20:48 |
BST |
414 |
219.20 |
BATE |
1,509,768 |
| 12 August 2021 |
08:20:48 |
BST |
482 |
219.20 |
BATE |
1,509,764 |
| 12 August 2021 |
08:20:48 |
BST |
449 |
219.20 |
BATE |
1,509,762 |
| 12 August 2021 |
08:21:25 |
BST |
476 |
219.20 |
BATE |
1,511,371 |
| 12 August 2021 |
08:21:25 |
BST |
1108 |
219.20 |
BATE |
1,511,369 |
| 12 August 2021 |
08:21:25 |
BST |
430 |
219.10 |
BATE |
1,511,357 |
| 12 August 2021 |
08:22:54 |
BST |
471 |
219.20 |
BATE |
1,513,788 |
| 12 August 2021 |
08:22:54 |
BST |
451 |
219.20 |
BATE |
1,513,782 |
| 12 August 2021 |
08:23:17 |
BST |
411 |
219.30 |
BATE |
1,514,616 |
| 12 August 2021 |
08:23:21 |
BST |
276 |
219.30 |
BATE |
1,514,772 |
|
|
|
|
|
|
|
| 12 August 2021 |
08:23:26 |
BST |
94 |
219.30 |
BATE |
1,514,982 |
| 12 August 2021 |
08:24:14 |
BST |
408 |
219.60 |
BATE |
1,516,705 |
| 12 August 2021 |
08:24:14 |
BST |
447 |
219.60 |
BATE |
1,516,703 |
| 12 August 2021 |
08:24:14 |
BST |
412 |
219.60 |
BATE |
1,516,700 |
| 12 August 2021 |
08:24:14 |
BST |
47 |
219.60 |
BATE |
1,516,696 |
| 12 August 2021 |
08:24:14 |
BST |
442 |
219.60 |
BATE |
1,516,698 |
| 12 August 2021 |
08:24:14 |
BST |
385 |
219.60 |
BATE |
1,516,692 |
| 12 August 2021 |
08:24:14 |
BST |
421 |
219.60 |
BATE |
1,516,690 |
| 12 August 2021 |
08:24:14 |
BST |
439 |
219.60 |
BATE |
1,516,688 |
| 12 August 2021 |
08:24:14 |
BST |
425 |
219.60 |
BATE |
1,516,686 |
| 12 August 2021 |
08:24:14 |
BST |
443 |
219.60 |
BATE |
1,516,684 |
| 12 August 2021 |
08:24:14 |
BST |
496 |
219.60 |
BATE |
1,516,674 |
| 12 August 2021 |
08:25:01 |
BST |
270 |
219.50 |
BATE |
1,518,243 |
| 12 August 2021 |
08:25:01 |
BST |
437 |
219.50 |
BATE |
1,518,192 |
| 12 August 2021 |
08:25:02 |
BST |
104 |
219.50 |
BATE |
1,518,253 |
| 12 August 2021 |
08:25:02 |
BST |
389 |
219.50 |
BATE |
1,518,251 |
| 12 August 2021 |
08:25:02 |
BST |
285 |
219.50 |
BATE |
1,518,249 |
| 12 August 2021 |
08:25:02 |
BST |
135 |
219.50 |
BATE |
1,518,247 |
| 12 August 2021 |
08:25:02 |
BST |
152 |
219.50 |
BATE |
1,518,245 |
| 12 August 2021 |
08:25:25 |
BST |
1346 |
219.70 |
BATE |
1,518,971 |
| 12 August 2021 |
08:25:25 |
BST |
141 |
219.70 |
BATE |
1,518,969 |
| 12 August 2021 |
08:26:18 |
BST |
458 |
219.90 |
BATE |
1,521,117 |
| 12 August 2021 |
08:26:18 |
BST |
439 |
220.00 |
BATE |
1,521,107 |
| 12 August 2021 |
08:26:18 |
BST |
473 |
220.00 |
BATE |
1,521,097 |
| 12 August 2021 |
08:26:19 |
BST |
470 |
219.80 |
BATE |
1,521,128 |
| 12 August 2021 |
08:27:44 |
BST |
53 |
220.00 |
BATE |
1,523,805 |
| 12 August 2021 |
08:27:44 |
BST |
13 |
220.00 |
BATE |
1,523,799 |
| 12 August 2021 |
08:27:44 |
BST |
118 |
220.00 |
BATE |
1,523,801 |
| 12 August 2021 |
08:27:44 |
BST |
12 |
220.00 |
BATE |
1,523,797 |
|
|
|
|
|
|
|
| 12 August 2021 |
08:27:44 |
BST |
24 |
220.00 |
BATE |
1,523,794 |
| 12 August 2021 |
08:27:44 |
BST |
48 |
220.00 |
BATE |
1,523,790 |
| 12 August 2021 |
08:27:44 |
BST |
125 |
220.00 |
BATE |
1,523,786 |
| 12 August 2021 |
08:27:44 |
BST |
97 |
220.00 |
BATE |
1,523,788 |
| 12 August 2021 |
08:27:44 |
BST |
104 |
220.00 |
BATE |
1,523,784 |
| 12 August 2021 |
08:27:44 |
BST |
208 |
220.00 |
BATE |
1,523,777 |
| 12 August 2021 |
08:27:44 |
BST |
208 |
220.00 |
BATE |
1,523,775 |
| 12 August 2021 |
08:27:45 |
BST |
59 |
220.00 |
BATE |
1,523,809 |
| 12 August 2021 |
08:27:45 |
BST |
125 |
220.00 |
BATE |
1,523,807 |
| 12 August 2021 |
08:28:09 |
BST |
413 |
220.00 |
BATE |
1,524,650 |
| 12 August 2021 |
08:28:09 |
BST |
67 |
220.00 |
BATE |
1,524,648 |
| 12 August 2021 |
08:28:12 |
BST |
436 |
219.90 |
BATE |
1,524,777 |
| 12 August 2021 |
08:28:12 |
BST |
1 |
219.90 |
BATE |
1,524,775 |
| 12 August 2021 |
08:28:12 |
BST |
488 |
219.90 |
BATE |
1,524,773 |
| 12 August 2021 |
08:28:12 |
BST |
406 |
219.90 |
BATE |
1,524,770 |
| 12 August 2021 |
08:28:12 |
BST |
440 |
219.90 |
BATE |
1,524,767 |
| 12 August 2021 |
08:28:12 |
BST |
488 |
219.90 |
BATE |
1,524,763 |
| 12 August 2021 |
08:28:19 |
BST |
470 |
219.70 |
BATE |
1,525,150 |
| 12 August 2021 |
08:28:44 |
BST |
495 |
219.60 |
BATE |
1,526,032 |
| 12 August 2021 |
08:28:44 |
BST |
264 |
219.50 |
BATE |
1,526,030 |
| 12 August 2021 |
08:28:44 |
BST |
151 |
219.50 |
BATE |
1,526,028 |
| 12 August 2021 |
08:29:27 |
BST |
547 |
219.30 |
BATE |
1,527,305 |
| 12 August 2021 |
08:29:27 |
BST |
826 |
219.30 |
BATE |
1,527,303 |
| 12 August 2021 |
08:29:27 |
BST |
430 |
219.30 |
BATE |
1,527,297 |
| 12 August 2021 |
08:30:31 |
BST |
459 |
219.40 |
BATE |
1,529,591 |
| 12 August 2021 |
08:30:31 |
BST |
491 |
219.40 |
BATE |
1,529,589 |
| 12 August 2021 |
08:30:31 |
BST |
497 |
219.40 |
BATE |
1,529,587 |
| 12 August 2021 |
08:30:31 |
BST |
482 |
219.40 |
BATE |
1,529,579 |
| 12 August 2021 |
08:31:13 |
BST |
425 |
219.50 |
BATE |
1,530,636 |
| 12 August 2021 |
08:31:13 |
BST |
1000 |
219.50 |
BATE |
1530634 |
| 12 August 2021 |
08:31:13 |
BST |
444 |
219.50 |
BATE |
1530626 |
| 12 August 2021 |
08:31:32 |
BST |
436 |
219.00 |
BATE |
1531313 |
| 12 August 2021 |
08:32:04 |
BST |
444 |
218.80 |
BATE |
1532376 |
| 12 August 2021 |
08:32:04 |
BST |
476 |
218.90 |
BATE |
1532371 |
| 12 August 2021 |
08:32:54 |
BST |
21 |
219.00 |
BATE |
1533902 |
| 12 August 2021 |
08:32:54 |
BST |
480 |
219.00 |
BATE |
1533893 |
| 12 August 2021 |
08:33:03 |
BST |
723 |
219.00 |
BATE |
1534203 |
| 12 August 2021 |
08:33:03 |
BST |
407 |
219.00 |
BATE |
1534197 |
| 12 August 2021 |
08:33:03 |
BST |
15 |
219.00 |
BATE |
1534195 |
| 12 August 2021 |
08:33:03 |
BST |
440 |
219.00 |
BATE |
1534185 |
| 12 August 2021 |
08:33:03 |
BST |
468 |
219.00 |
BATE |
1534183 |
| 12 August 2021 |
08:33:18 |
BST |
271 |
218.80 |
BATE |
1534629 |
| 12 August 2021 |
08:33:52 |
BST |
8 |
218.50 |
BATE |
1535674 |
| 12 August 2021 |
08:33:52 |
BST |
468 |
218.50 |
BATE |
1535672 |
| 12 August 2021 |
08:33:52 |
BST |
446 |
218.60 |
BATE |
1535668 |
| 12 August 2021 |
08:34:53 |
BST |
297 |
218.60 |
BATE |
1537908 |
| 12 August 2021 |
08:34:53 |
BST |
481 |
218.60 |
BATE |
1537906 |
| 12 August 2021 |
08:34:55 |
BST |
465 |
218.50 |
BATE |
1537944 |
| 12 August 2021 |
08:34:55 |
BST |
700 |
218.60 |
BATE |
1537938 |
| 12 August 2021 |
08:34:55 |
BST |
441 |
218.60 |
BATE |
1537936 |
| 12 August 2021 |
08:34:55 |
BST |
125 |
218.60 |
BATE |
1537932 |
| 12 August 2021 |
08:35:56 |
BST |
834 |
218.30 |
BATE |
1539864 |
| 12 August 2021 |
08:35:56 |
BST |
1267 |
218.30 |
BATE |
1539862 |
| 12 August 2021 |
08:36:19 |
BST |
610 |
218.20 |
BATE |
1540602 |
| 12 August 2021 |
08:36:48 |
BST |
672 |
218.10 |
BATE |
1541518 |
| 12 August 2021 |
08:37:24 |
BST |
435 |
217.90 |
BATE |
1542582 |
| 12 August 2021 |
08:37:26 |
BST |
438 |
217.80 |
BATE |
1542623 |
| 12 August 2021 |
08:37:54 |
BST |
461 |
217.70 |
BATE |
1543602 |
| 12 August 2021 |
08:37:57 |
BST |
417 |
217.70 |
BATE |
1543761 |
| 12 August 2021 |
08:37:58 |
BST |
483 |
217.70 |
BATE |
1543780 |
| 12 August 2021 |
08:38:53 |
BST |
700 |
217.20 |
BATE |
1545560 |
| 12 August 2021 |
08:38:58 |
BST |
1181 |
217.20 |
BATE |
1545685 |
| 12 August 2021 |
08:40:14 |
BST |
634 |
217.50 |
BATE |
1548181 |
| 12 August 2021 |
08:40:14 |
BST |
656 |
217.50 |
BATE |
1548179 |
| 12 August 2021 |
08:40:14 |
BST |
357 |
217.50 |
BATE |
1548177 |
| 12 August 2021 |
08:40:14 |
BST |
170 |
217.50 |
BATE |
1548171 |
| 12 August 2021 |
08:40:14 |
BST |
656 |
217.50 |
BATE |
1548169 |
| 12 August 2021 |
08:41:43 |
BST |
446 |
217.50 |
BATE |
1551312 |
| 12 August 2021 |
08:41:43 |
BST |
426 |
217.50 |
BATE |
1551310 |
| 12 August 2021 |
08:41:43 |
BST |
656 |
217.50 |
BATE |
1551308 |
| 12 August 2021 |
08:41:45 |
BST |
409 |
217.60 |
BATE |
1551379 |
| 12 August 2021 |
08:41:45 |
BST |
668 |
217.60 |
BATE |
1551377 |
| 12 August 2021 |
08:42:17 |
BST |
488 |
217.60 |
BATE |
1552559 |
| 12 August 2021 |
08:43:14 |
BST |
407 |
217.70 |
BATE |
1554373 |
| 12 August 2021 |
08:43:14 |
BST |
481 |
217.70 |
BATE |
1554371 |
| 12 August 2021 |
08:43:14 |
BST |
426 |
217.70 |
BATE |
1554369 |
| 12 August 2021 |
08:43:31 |
BST |
402 |
217.70 |
BATE |
1554817 |
| 12 August 2021 |
08:43:31 |
BST |
469 |
217.70 |
BATE |
1554814 |
| 12 August 2021 |
08:43:45 |
BST |
94 |
217.70 |
BATE |
1555216 |
| 12 August 2021 |
08:43:45 |
BST |
606 |
217.70 |
BATE |
1555214 |
| 12 August 2021 |
08:44:36 |
BST |
1213 |
217.70 |
BATE |
1556696 |
| 12 August 2021 |
08:44:36 |
BST |
244 |
217.70 |
BATE |
1556694 |
| 12 August 2021 |
08:44:36 |
BST |
456 |
217.70 |
BATE |
1556692 |
| 12 August 2021 |
08:45:36 |
BST |
37 |
217.70 |
BATE |
1559248 |
| 12 August 2021 |
08:45:36 |
BST |
1186 |
217.70 |
BATE |
1559246 |
| 12 August 2021 |
08:45:36 |
BST |
108 |
217.70 |
BATE |
1559244 |
| 12 August 2021 |
08:46:13 |
BST |
362 |
218.10 |
BATE |
1560619 |
| 12 August 2021 |
08:46:13 |
BST |
700 |
218.10 |
BATE |
1560617 |
| 12 August 2021 |
08:46:13 |
BST |
491 |
218.10 |
BATE |
1560612 |
| 12 August 2021 |
08:46:13 |
BST |
477 |
218.10 |
BATE |
1560610 |
| 12 August 2021 |
08:46:52 |
BST |
476 |
217.70 |
BATE |
1561864 |
| 12 August 2021 |
08:46:52 |
BST |
410 |
217.80 |
BATE |
1561844 |
| 12 August 2021 |
08:48:36 |
BST |
480 |
218.20 |
BATE |
1566262 |
| 12 August 2021 |
08:48:36 |
BST |
466 |
218.20 |
BATE |
1566260 |
| 12 August 2021 |
08:48:36 |
BST |
456 |
218.20 |
BATE |
1566258 |
| 12 August 2021 |
08:48:36 |
BST |
466 |
218.20 |
BATE |
1566256 |
| 12 August 2021 |
08:48:36 |
BST |
450 |
218.20 |
BATE |
1566254 |
| 12 August 2021 |
08:48:41 |
BST |
441 |
218.20 |
BATE |
1566457 |
| 12 August 2021 |
08:49:37 |
BST |
404 |
218.50 |
BATE |
1568643 |
| 12 August 2021 |
08:49:37 |
BST |
417 |
218.50 |
BATE |
1568641 |
| 12 August 2021 |
08:49:37 |
BST |
426 |
218.50 |
BATE |
1568639 |
| 12 August 2021 |
08:49:37 |
BST |
24 |
218.50 |
BATE |
1568635 |
| 12 August 2021 |
08:49:37 |
BST |
426 |
218.50 |
BATE |
1568637 |
| 12 August 2021 |
08:49:37 |
BST |
475 |
218.50 |
BATE |
1568629 |
| 12 August 2021 |
08:49:53 |
BST |
466 |
218.40 |
BATE |
1569161 |
| 12 August 2021 |
08:49:59 |
BST |
456 |
218.40 |
BATE |
1569419 |
| 12 August 2021 |
08:50:02 |
BST |
478 |
218.40 |
BATE |
1569578 |
| 12 August 2021 |
08:51:02 |
BST |
440 |
217.90 |
BATE |
1571201 |
| 12 August 2021 |
08:51:11 |
BST |
459 |
217.80 |
BATE |
1571523 |
| 12 August 2021 |
08:52:11 |
BST |
483 |
217.80 |
BATE |
1573296 |
| 12 August 2021 |
08:52:11 |
BST |
1468 |
217.90 |
BATE |
1573286 |
| 12 August 2021 |
08:52:31 |
BST |
344 |
218.00 |
BATE |
1573893 |
| 12 August 2021 |
08:52:31 |
BST |
818 |
218.00 |
BATE |
1573891 |
| 12 August 2021 |
08:53:28 |
BST |
798 |
218.30 |
BATE |
1575677 |
| 12 August 2021 |
08:54:21 |
BST |
426 |
218.20 |
BATE |
1577359 |
| 12 August 2021 |
08:54:21 |
BST |
400 |
218.30 |
BATE |
1577352 |
|
|
|
|
|
|
|
| 12 August 2021 |
08:54:21 |
BST |
396 |
218.30 |
BATE |
1577350 |
| 12 August 2021 |
08:54:21 |
BST |
404 |
218.30 |
BATE |
1577348 |
| 12 August 2021 |
08:54:21 |
BST |
425 |
218.30 |
BATE |
1577340 |
| 12 August 2021 |
08:56:25 |
BST |
815 |
218.50 |
BATE |
1581293 |
| 12 August 2021 |
08:56:52 |
BST |
434 |
218.40 |
BATE |
1582073 |
| 12 August 2021 |
08:56:52 |
BST |
13 |
218.40 |
BATE |
1582061 |
| 12 August 2021 |
08:56:52 |
BST |
39 |
218.40 |
BATE |
1582059 |
| 12 August 2021 |
08:56:52 |
BST |
465 |
218.50 |
BATE |
1582042 |
| 12 August 2021 |
08:56:52 |
BST |
473 |
218.50 |
BATE |
1582040 |
| 12 August 2021 |
08:56:52 |
BST |
245 |
218.50 |
BATE |
1582038 |
| 12 August 2021 |
08:56:52 |
BST |
55 |
218.50 |
BATE |
1582036 |
| 12 August 2021 |
08:56:52 |
BST |
428 |
218.50 |
BATE |
1582034 |
| 12 August 2021 |
08:56:52 |
BST |
428 |
218.50 |
BATE |
1582032 |
| 12 August 2021 |
08:56:52 |
BST |
545 |
218.50 |
BATE |
1582026 |
| 12 August 2021 |
08:56:52 |
BST |
456 |
218.50 |
BATE |
1582016 |
| 12 August 2021 |
08:59:09 |
BST |
444 |
218.80 |
BATE |
1586979 |
| 12 August 2021 |
08:59:10 |
BST |
45 |
218.80 |
BATE |
1587025 |
| 12 August 2021 |
08:59:10 |
BST |
73 |
218.80 |
BATE |
1587022 |
| 12 August 2021 |
08:59:10 |
BST |
23 |
218.80 |
BATE |
1587018 |
| 12 August 2021 |
08:59:19 |
BST |
463 |
218.80 |
BATE |
1587420 |
| 12 August 2021 |
08:59:19 |
BST |
413 |
218.80 |
BATE |
1587418 |
| 12 August 2021 |
08:59:19 |
BST |
468 |
218.80 |
BATE |
1587416 |
| 12 August 2021 |
08:59:19 |
BST |
423 |
218.80 |
BATE |
1587414 |
| 12 August 2021 |
08:59:19 |
BST |
400 |
218.80 |
BATE |
1587412 |
| 12 August 2021 |
08:59:19 |
BST |
306 |
218.80 |
BATE |
1587409 |
| 12 August 2021 |
08:59:46 |
BST |
406 |
218.70 |
BATE |
1588490 |
| 12 August 2021 |
08:59:46 |
BST |
450 |
218.70 |
BATE |
1588486 |
| 12 August 2021 |
08:59:47 |
BST |
591 |
218.70 |
BATE |
1588535 |
| 12 August 2021 |
09:00:35 |
BST |
18 |
218.50 |
BATE |
1590469 |
| 12 August 2021 |
09:00:35 |
BST |
26 |
218.50 |
BATE |
1590464 |
| 12 August 2021 |
09:00:35 |
BST |
459 |
218.60 |
BATE |
1590450 |
| 12 August 2021 |
09:00:35 |
BST |
409 |
218.60 |
BATE |
1590448 |
| 12 August 2021 |
09:00:36 |
BST |
94 |
218.50 |
BATE |
1590480 |
| 12 August 2021 |
09:00:36 |
BST |
280 |
218.50 |
BATE |
1590482 |
| 12 August 2021 |
09:01:11 |
BST |
305 |
218.50 |
BATE |
1591201 |
| 12 August 2021 |
09:01:11 |
BST |
800 |
218.50 |
BATE |
1591199 |
| 12 August 2021 |
09:01:56 |
BST |
481 |
218.10 |
BATE |
1592173 |
| 12 August 2021 |
09:01:59 |
BST |
417 |
218.10 |
BATE |
1592249 |
| 12 August 2021 |
09:03:03 |
BST |
746 |
218.20 |
BATE |
1593320 |
| 12 August 2021 |
09:03:03 |
BST |
1100 |
218.20 |
BATE |
1593318 |
| 12 August 2021 |
09:03:03 |
BST |
413 |
218.20 |
BATE |
1593316 |
| 12 August 2021 |
09:04:02 |
BST |
1394 |
218.60 |
BATE |
1594685 |
| 12 August 2021 |
09:05:02 |
BST |
676 |
218.60 |
BATE |
1596076 |
| 12 August 2021 |
09:05:02 |
BST |
850 |
218.60 |
BATE |
1596074 |
| 12 August 2021 |
09:05:02 |
BST |
407 |
218.60 |
BATE |
1596068 |
| 12 August 2021 |
09:06:43 |
BST |
403 |
218.70 |
BATE |
1598232 |
| 12 August 2021 |
09:06:43 |
BST |
491 |
218.70 |
BATE |
1598230 |
| 12 August 2021 |
09:06:43 |
BST |
475 |
218.70 |
BATE |
1598228 |
| 12 August 2021 |
09:06:43 |
BST |
496 |
218.70 |
BATE |
1598226 |
| 12 August 2021 |
09:06:43 |
BST |
422 |
218.70 |
BATE |
1598222 |
| 12 August 2021 |
09:06:44 |
BST |
550 |
218.70 |
BATE |
1598234 |
| 12 August 2021 |
09:07:25 |
BST |
378 |
218.60 |
BATE |
1599312 |
| 12 August 2021 |
09:07:25 |
BST |
422 |
218.60 |
BATE |
1599308 |
| 12 August 2021 |
09:09:44 |
BST |
220 |
218.70 |
BATE |
1605500 |
| 12 August 2021 |
09:09:44 |
BST |
219 |
218.70 |
BATE |
1605496 |
| 12 August 2021 |
09:09:44 |
BST |
418 |
218.70 |
BATE |
1605494 |
| 12 August 2021 |
09:09:44 |
BST |
446 |
218.70 |
BATE |
1605492 |
| 12 August 2021 |
09:09:44 |
BST |
437 |
218.70 |
BATE |
1605490 |
| 12 August 2021 |
09:09:44 |
BST |
478 |
218.70 |
BATE |
1605488 |
| 12 August 2021 |
09:09:44 |
BST |
432 |
218.70 |
BATE |
1605486 |
| 12 August 2021 |
09:09:44 |
BST |
440 |
218.70 |
BATE |
1605484 |
| 12 August 2021 |
09:10:09 |
BST |
430 |
218.70 |
BATE |
1606042 |
| 12 August 2021 |
09:10:09 |
BST |
45 |
218.70 |
BATE |
1606040 |
| 12 August 2021 |
09:10:35 |
BST |
736 |
218.70 |
BATE |
1606539 |
| 12 August 2021 |
09:11:09 |
BST |
424 |
218.60 |
BATE |
1607284 |
| 12 August 2021 |
09:11:09 |
BST |
422 |
218.60 |
BATE |
1607274 |
| 12 August 2021 |
09:11:13 |
BST |
493 |
218.50 |
BATE |
1607396 |
| 12 August 2021 |
09:11:49 |
BST |
417 |
218.50 |
BATE |
1608256 |
| 12 August 2021 |
09:15:31 |
BST |
410 |
218.60 |
BATE |
1612465 |
| 12 August 2021 |
09:15:31 |
BST |
404 |
218.60 |
BATE |
1612462 |
| 12 August 2021 |
09:15:31 |
BST |
172 |
218.60 |
BATE |
1612460 |
| 12 August 2021 |
09:15:31 |
BST |
102 |
218.60 |
BATE |
1612458 |
| 12 August 2021 |
09:15:31 |
BST |
141 |
218.60 |
BATE |
1612456 |
| 12 August 2021 |
09:15:31 |
BST |
438 |
218.60 |
BATE |
1612454 |
| 12 August 2021 |
09:15:31 |
BST |
60 |
218.60 |
BATE |
1612452 |
| 12 August 2021 |
09:15:31 |
BST |
458 |
218.60 |
BATE |
1612450 |
| 12 August 2021 |
09:15:31 |
BST |
410 |
218.60 |
BATE |
1612448 |
| 12 August 2021 |
09:15:31 |
BST |
1300 |
218.60 |
BATE |
1612440 |
| 12 August 2021 |
09:15:31 |
BST |
900 |
218.60 |
BATE |
1612442 |
| 12 August 2021 |
09:15:31 |
BST |
449 |
218.60 |
BATE |
1612432 |
| 12 August 2021 |
09:16:31 |
BST |
447 |
218.60 |
BATE |
1613637 |
| 12 August 2021 |
09:16:31 |
BST |
483 |
218.60 |
BATE |
1613635 |
| 12 August 2021 |
09:16:31 |
BST |
278 |
218.60 |
BATE |
1613633 |
| 12 August 2021 |
09:16:31 |
BST |
166 |
218.60 |
BATE |
1613631 |
| 12 August 2021 |
09:17:07 |
BST |
483 |
218.50 |
BATE |
1614175 |
| 12 August 2021 |
09:17:07 |
BST |
458 |
218.50 |
BATE |
1614173 |
| 12 August 2021 |
09:17:46 |
BST |
433 |
218.60 |
BATE |
1614869 |
|
|
|
|
|
|
|
|
BST |
466 |
218.60 |
BATE |
1614863 |
| 09:18:46 |
BST |
220 |
218.60 |
BATE |
1615917 |
| 09:18:46 |
BST |
125 |
218.60 |
BATE |
1615915 |
| 09:18:46 |
BST |
69 |
218.60 |
BATE |
1615913 |
| 09:18:46 |
BST |
460 |
218.60 |
BATE |
1615908 |
| 09:18:46 |
BST |
455 |
218.60 |
BATE |
1615906 |
| 09:18:46 |
BST |
438 |
218.60 |
BATE |
1615904 |
| 09:19:46 |
BST |
475 |
218.60 |
BATE |
1616981 |
| 09:19:47 |
BST |
423 |
218.60 |
BATE |
1617035 |
| 09:19:47 |
BST |
16 |
218.60 |
BATE |
1617027 |
| 09:19:47 |
BST |
13 |
218.60 |
BATE |
1617025 |
| 09:19:47 |
BST |
14 |
218.60 |
BATE |
1617007 |
| 09:19:48 |
BST |
14 |
218.60 |
BATE |
1617041 |
| 09:19:50 |
BST |
452 |
218.60 |
BATE |
1617102 |
| 09:21:14 |
BST |
407 |
218.70 |
BATE |
1618901 |
| 09:21:30 |
BST |
450 |
218.80 |
BATE |
1619325 |
| 09:21:30 |
BST |
470 |
218.80 |
BATE |
1619323 |
| 09:21:30 |
BST |
451 |
218.80 |
BATE |
1619321 |
| 09:21:30 |
BST |
482 |
218.80 |
BATE |
1619319 |
| 09:21:30 |
BST |
403 |
218.80 |
BATE |
1619313 |
| 09:21:54 |
BST |
446 |
218.70 |
BATE |
1619635 |
| 09:22:11 |
BST |
617 |
218.60 |
BATE |
1619910 |
| 09:22:11 |
BST |
475 |
218.50 |
BATE |
1619908 |
| 09:22:11 |
BST |
401 |
218.60 |
BATE |
1619904 |
| 09:23:11 |
BST |
991 |
218.50 |
BATE |
1620885 |
| 09:25:23 |
BST |
296 |
218.70 |
BATE |
1623219 |
| 09:25:23 |
BST |
427 |
218.70 |
BATE |
1623215 |
| 09:25:23 |
BST |
441 |
218.70 |
BATE |
1623209 |
| 09:25:24 |
BST |
319 |
218.70 |
BATE |
1623254 |
|
09:17:46 |
|
|
|
|
| 12 August 2021 |
09:25:24 |
BST |
162 |
218.70 |
BATE |
1623252 |
| 12 August 2021 |
09:25:24 |
BST |
421 |
218.70 |
BATE |
1623237 |
| 12 August 2021 |
09:25:24 |
BST |
454 |
218.70 |
BATE |
1623229 |
| 12 August 2021 |
09:26:07 |
BST |
402 |
218.60 |
BATE |
1624236 |
| 12 August 2021 |
09:26:07 |
BST |
203 |
218.60 |
BATE |
1624215 |
| 12 August 2021 |
09:26:07 |
BST |
218 |
218.60 |
BATE |
1624213 |
| 12 August 2021 |
09:26:07 |
BST |
36 |
218.60 |
BATE |
1624211 |
| 12 August 2021 |
09:26:07 |
BST |
496 |
218.60 |
BATE |
1624205 |
| 12 August 2021 |
09:26:07 |
BST |
189 |
218.60 |
BATE |
1624199 |
| 12 August 2021 |
09:26:07 |
BST |
276 |
218.60 |
BATE |
1624201 |
| 12 August 2021 |
09:26:37 |
BST |
457 |
218.30 |
BATE |
1624836 |
| 12 August 2021 |
09:28:29 |
BST |
106 |
218.40 |
BATE |
1626965 |
| 12 August 2021 |
09:28:29 |
BST |
92 |
218.40 |
BATE |
1626963 |
| 12 August 2021 |
09:28:29 |
BST |
45 |
218.40 |
BATE |
1626952 |
| 12 August 2021 |
09:28:30 |
BST |
132 |
218.40 |
BATE |
1626983 |
| 12 August 2021 |
09:28:31 |
BST |
10 |
218.40 |
BATE |
1626992 |
| 12 August 2021 |
09:29:33 |
BST |
700 |
218.40 |
BATE |
1628061 |
| 12 August 2021 |
09:29:33 |
BST |
416 |
218.40 |
BATE |
1628059 |
| 12 August 2021 |
09:29:33 |
BST |
416 |
218.40 |
BATE |
1628057 |
| 12 August 2021 |
09:29:33 |
BST |
469 |
218.40 |
BATE |
1628049 |
| 12 August 2021 |
09:29:33 |
BST |
36 |
218.40 |
BATE |
1628047 |
| 12 August 2021 |
09:29:44 |
BST |
74 |
218.40 |
BATE |
1628225 |
| 12 August 2021 |
09:29:56 |
BST |
186 |
218.40 |
BATE |
1628362 |
| 12 August 2021 |
09:29:56 |
BST |
186 |
218.40 |
BATE |
1628358 |
| 12 August 2021 |
09:29:56 |
BST |
126 |
218.40 |
BATE |
1628360 |
| 12 August 2021 |
09:29:56 |
BST |
1400 |
218.40 |
BATE |
1628356 |
| 12 August 2021 |
09:29:56 |
BST |
328 |
218.40 |
BATE |
1628352 |
| 12 August 2021 |
09:31:03 |
BST |
92 |
218.40 |
BATE |
1629713 |
| 12 August 2021 |
09:31:03 |
BST |
105 |
218.40 |
BATE |
1629711 |
| 12 August 2021 |
09:31:03 |
BST |
189 |
218.40 |
BATE |
1629709 |
| 12 August 2021 |
09:31:03 |
BST |
92 |
218.40 |
BATE |
1629707 |
| 12 August 2021 |
09:31:03 |
BST |
443 |
218.40 |
BATE |
1629696 |
| 12 August 2021 |
09:31:03 |
BST |
483 |
218.40 |
BATE |
1629694 |
| 12 August 2021 |
09:32:41 |
BST |
520 |
218.40 |
BATE |
1631396 |
| 12 August 2021 |
09:33:22 |
BST |
80 |
218.40 |
BATE |
1632251 |
| 12 August 2021 |
09:33:22 |
BST |
335 |
218.40 |
BATE |
1632249 |
| 12 August 2021 |
09:33:22 |
BST |
443 |
218.40 |
BATE |
1632245 |
| 12 August 2021 |
09:33:39 |
BST |
463 |
218.50 |
BATE |
1632629 |
| 12 August 2021 |
09:33:39 |
BST |
406 |
218.50 |
BATE |
1632627 |
| 12 August 2021 |
09:33:39 |
BST |
439 |
218.50 |
BATE |
1632625 |
| 12 August 2021 |
09:33:39 |
BST |
446 |
218.50 |
BATE |
1632623 |
| 12 August 2021 |
09:33:39 |
BST |
305 |
218.50 |
BATE |
1632621 |
| 12 August 2021 |
09:33:39 |
BST |
114 |
218.50 |
BATE |
1632619 |
| 12 August 2021 |
09:33:50 |
BST |
826 |
218.70 |
BATE |
1632810 |
| 12 August 2021 |
09:33:50 |
BST |
647 |
218.70 |
BATE |
1632812 |
| 12 August 2021 |
09:35:09 |
BST |
452 |
218.80 |
BATE |
1634411 |
| 12 August 2021 |
09:35:09 |
BST |
900 |
218.80 |
BATE |
1634409 |
| 12 August 2021 |
09:35:09 |
BST |
771 |
218.80 |
BATE |
1634407 |
| 12 August 2021 |
09:36:41 |
BST |
408 |
219.00 |
BATE |
1635992 |
| 12 August 2021 |
09:36:41 |
BST |
415 |
219.00 |
BATE |
1635990 |
| 12 August 2021 |
09:36:41 |
BST |
393 |
219.00 |
BATE |
1635984 |
| 12 August 2021 |
09:36:41 |
BST |
93 |
219.00 |
BATE |
1635986 |
| 12 August 2021 |
09:36:41 |
BST |
414 |
219.00 |
BATE |
1635982 |
| 12 August 2021 |
09:37:14 |
BST |
364 |
219.10 |
BATE |
1636556 |
| 12 August 2021 |
09:37:14 |
BST |
53 |
219.10 |
BATE |
1636554 |
| 12 August 2021 |
09:37:14 |
BST |
449 |
219.20 |
BATE |
1636548 |
| 12 August 2021 |
09:38:14 |
BST |
419 |
219.10 |
BATE |
1637794 |
| 12 August 2021 |
09:38:14 |
BST |
12 |
219.10 |
BATE |
1637792 |
|
|
|
|
|
|
|
| 12 August 2021 |
09:38:15 |
BST |
435 |
219.10 |
BATE |
1637810 |
| 12 August 2021 |
09:38:15 |
BST |
14 |
219.10 |
BATE |
1637808 |
| 12 August 2021 |
09:38:15 |
BST |
460 |
219.10 |
BATE |
1637806 |
| 12 August 2021 |
09:38:15 |
BST |
12 |
219.10 |
BATE |
1637804 |
| 12 August 2021 |
09:39:01 |
BST |
428 |
219.20 |
BATE |
1638612 |
| 12 August 2021 |
09:39:01 |
BST |
408 |
219.20 |
BATE |
1638610 |
| 12 August 2021 |
09:39:01 |
BST |
482 |
219.20 |
BATE |
1638606 |
| 12 August 2021 |
09:39:42 |
BST |
462 |
219.10 |
BATE |
1639403 |
| 12 August 2021 |
09:39:42 |
BST |
482 |
219.20 |
BATE |
1639399 |
| 12 August 2021 |
09:39:49 |
BST |
493 |
219.00 |
BATE |
1639556 |
| 12 August 2021 |
09:40:49 |
BST |
444 |
219.00 |
BATE |
1640800 |
| 12 August 2021 |
09:40:49 |
BST |
439 |
219.00 |
BATE |
1640798 |
| 12 August 2021 |
09:40:49 |
BST |
449 |
219.00 |
BATE |
1640796 |
| 12 August 2021 |
09:41:05 |
BST |
495 |
218.90 |
BATE |
1641083 |
| 12 August 2021 |
09:41:05 |
BST |
414 |
218.80 |
BATE |
1641081 |
| 12 August 2021 |
09:41:05 |
BST |
439 |
218.90 |
BATE |
1641075 |
| 12 August 2021 |
09:42:56 |
BST |
76 |
218.70 |
BATE |
1643547 |
| 12 August 2021 |
09:43:51 |
BST |
411 |
218.70 |
BATE |
1644795 |
| 12 August 2021 |
09:43:51 |
BST |
355 |
218.70 |
BATE |
1644787 |
| 12 August 2021 |
09:45:01 |
BST |
409 |
218.70 |
BATE |
1646289 |
| 12 August 2021 |
09:45:01 |
BST |
478 |
218.70 |
BATE |
1646283 |
| 12 August 2021 |
09:45:03 |
BST |
455 |
218.70 |
BATE |
1646306 |
| 12 August 2021 |
09:45:14 |
BST |
441 |
218.70 |
BATE |
1646554 |
| 12 August 2021 |
09:45:15 |
BST |
12 |
218.70 |
BATE |
1646558 |
| 12 August 2021 |
09:45:28 |
BST |
10 |
218.70 |
BATE |
1646790 |
| 12 August 2021 |
09:45:28 |
BST |
12 |
218.70 |
BATE |
1646783 |
| 12 August 2021 |
09:45:28 |
BST |
225 |
218.70 |
BATE |
1646781 |
| 12 August 2021 |
09:45:28 |
BST |
94 |
218.70 |
BATE |
1646779 |
| 12 August 2021 |
09:45:28 |
BST |
11 |
218.70 |
BATE |
1646777 |
|
|
|
|
|
|
|
| 09:45:28 |
BST |
422 |
218.70 |
BATE |
1646767 |
| 09:45:28 |
BST |
351 |
218.70 |
BATE |
1646765 |
| 09:45:28 |
BST |
96 |
218.70 |
BATE |
1646763 |
| 09:45:31 |
BST |
103 |
218.70 |
BATE |
1646816 |
| 09:45:32 |
BST |
433 |
218.70 |
BATE |
1646829 |
| 09:45:32 |
BST |
432 |
218.70 |
BATE |
1646827 |
| 09:48:20 |
BST |
436 |
218.60 |
BATE |
1649975 |
| 09:48:20 |
BST |
280 |
218.60 |
BATE |
1649973 |
| 09:48:20 |
BST |
873 |
218.60 |
BATE |
1649971 |
| 09:48:20 |
BST |
487 |
218.60 |
BATE |
1649969 |
| 09:48:20 |
BST |
434 |
218.60 |
BATE |
1649967 |
| 09:48:20 |
BST |
465 |
218.60 |
BATE |
1649953 |
| 09:48:21 |
BST |
42 |
218.60 |
BATE |
1650007 |
| 09:48:21 |
BST |
15 |
218.60 |
BATE |
1650005 |
| 09:48:21 |
BST |
94 |
218.60 |
BATE |
1650003 |
| 09:48:21 |
BST |
79 |
218.60 |
BATE |
1650001 |
| 09:48:21 |
BST |
12 |
218.60 |
BATE |
1649999 |
| 09:48:21 |
BST |
35 |
218.60 |
BATE |
1649997 |
| 09:48:21 |
BST |
40 |
218.60 |
BATE |
1649995 |
| 09:48:21 |
BST |
45 |
218.60 |
BATE |
1649993 |
| 09:48:21 |
BST |
30 |
218.60 |
BATE |
1649991 |
| 09:48:21 |
BST |
13 |
218.60 |
BATE |
1649989 |
| 09:48:21 |
BST |
22 |
218.60 |
BATE |
1649987 |
| 09:49:26 |
BST |
421 |
218.60 |
BATE |
1651204 |
| 09:49:29 |
BST |
482 |
218.60 |
BATE |
1651285 |
| 09:49:29 |
BST |
407 |
218.60 |
BATE |
1651283 |
| 09:50:05 |
BST |
445 |
218.60 |
BATE |
1652664 |
| 09:51:11 |
BST |
451 |
218.70 |
BATE |
1653915 |
| 09:51:12 |
BST |
1216 |
218.90 |
BATE |
1653966 |
|
|
|
|
|
|
| 12 August 2021 |
09:53:51 |
BST |
459 |
219.20 |
BATE |
1657352 |
| 12 August 2021 |
09:53:51 |
BST |
1557 |
219.20 |
BATE |
1657350 |
| 12 August 2021 |
09:53:51 |
BST |
436 |
219.20 |
BATE |
1657348 |
| 12 August 2021 |
09:53:51 |
BST |
436 |
219.20 |
BATE |
1657346 |
| 12 August 2021 |
09:53:51 |
BST |
466 |
219.20 |
BATE |
1657340 |
| 12 August 2021 |
09:55:38 |
BST |
1377 |
219.70 |
BATE |
1659606 |
| 12 August 2021 |
09:56:13 |
BST |
489 |
219.80 |
BATE |
1660296 |
| 12 August 2021 |
09:56:13 |
BST |
438 |
219.90 |
BATE |
1660290 |
| 12 August 2021 |
09:56:14 |
BST |
13 |
219.80 |
BATE |
1660306 |
| 12 August 2021 |
09:56:14 |
BST |
436 |
219.80 |
BATE |
1660308 |
| 12 August 2021 |
09:57:02 |
BST |
475 |
220.10 |
BATE |
1661327 |
| 12 August 2021 |
09:57:05 |
BST |
326 |
220.10 |
BATE |
1661393 |
| 12 August 2021 |
09:57:05 |
BST |
422 |
220.10 |
BATE |
1661391 |
| 12 August 2021 |
09:57:05 |
BST |
463 |
220.10 |
BATE |
1661389 |
| 12 August 2021 |
09:57:37 |
BST |
667 |
220.10 |
BATE |
1662005 |
| 12 August 2021 |
09:59:04 |
BST |
463 |
219.80 |
BATE |
1664056 |
| 12 August 2021 |
09:59:04 |
BST |
499 |
219.80 |
BATE |
1664050 |
| 12 August 2021 |
10:00:04 |
BST |
414 |
219.80 |
BATE |
1665783 |
| 12 August 2021 |
10:00:05 |
BST |
465 |
219.80 |
BATE |
1665790 |
| 12 August 2021 |
10:00:06 |
BST |
473 |
219.80 |
BATE |
1665807 |
| 12 August 2021 |
10:01:05 |
BST |
553 |
219.70 |
BATE |
1666672 |
| 12 August 2021 |
10:01:05 |
BST |
607 |
219.70 |
BATE |
1666670 |
| 12 August 2021 |
10:01:05 |
BST |
493 |
219.70 |
BATE |
1666668 |
| 12 August 2021 |
10:01:05 |
BST |
432 |
219.70 |
BATE |
1666660 |
| 12 August 2021 |
10:01:22 |
BST |
450 |
219.40 |
BATE |
1666939 |
| 12 August 2021 |
10:02:32 |
BST |
464 |
219.40 |
BATE |
1668354 |
| 12 August 2021 |
10:02:32 |
BST |
450 |
219.40 |
BATE |
1668352 |
| 12 August 2021 |
10:02:49 |
BST |
229 |
219.50 |
BATE |
1668648 |
| 12 August 2021 |
10:02:49 |
BST |
756 |
219.50 |
BATE |
1668646 |
| 12 August 2021 |
10:02:49 |
BST |
359 |
219.50 |
BATE |
1668644 |
| 12 August 2021 |
10:02:49 |
BST |
61 |
219.50 |
BATE |
1668640 |
| 12 August 2021 |
10:03:52 |
BST |
278 |
219.90 |
BATE |
1669737 |
| 12 August 2021 |
10:04:03 |
BST |
440 |
219.90 |
BATE |
1669899 |
| 12 August 2021 |
10:04:03 |
BST |
422 |
219.90 |
BATE |
1669894 |
| 12 August 2021 |
10:04:03 |
BST |
179 |
219.90 |
BATE |
1669886 |
| 12 August 2021 |
10:05:05 |
BST |
411 |
219.90 |
BATE |
1671596 |
| 12 August 2021 |
10:05:05 |
BST |
465 |
219.90 |
BATE |
1671578 |
| 12 August 2021 |
10:05:05 |
BST |
437 |
219.90 |
BATE |
1671576 |
| 12 August 2021 |
10:05:32 |
BST |
478 |
219.80 |
BATE |
1672196 |
| 12 August 2021 |
10:05:32 |
BST |
415 |
219.80 |
BATE |
1672190 |
| 12 August 2021 |
10:05:45 |
BST |
300 |
219.80 |
BATE |
1672355 |
| 12 August 2021 |
10:05:54 |
BST |
401 |
219.60 |
BATE |
1672555 |
| 12 August 2021 |
10:09:03 |
BST |
464 |
219.60 |
BATE |
1676483 |
| 12 August 2021 |
10:09:03 |
BST |
402 |
219.60 |
BATE |
1676475 |
| 12 August 2021 |
10:09:07 |
BST |
784 |
219.50 |
BATE |
1676539 |
| 12 August 2021 |
10:09:07 |
BST |
950 |
219.50 |
BATE |
1676533 |
| 12 August 2021 |
10:09:07 |
BST |
1000 |
219.50 |
BATE |
1676535 |
| 12 August 2021 |
10:09:07 |
BST |
468 |
219.50 |
BATE |
1676529 |
| 12 August 2021 |
10:10:08 |
BST |
470 |
219.40 |
BATE |
1677405 |
| 12 August 2021 |
10:11:08 |
BST |
425 |
219.40 |
BATE |
1678350 |
| 12 August 2021 |
10:11:08 |
BST |
485 |
219.40 |
BATE |
1678346 |
| 12 August 2021 |
10:11:08 |
BST |
478 |
219.40 |
BATE |
1678344 |
| 12 August 2021 |
10:12:08 |
BST |
196 |
219.30 |
BATE |
1679199 |
| 12 August 2021 |
10:12:08 |
BST |
550 |
219.30 |
BATE |
1679197 |
| 12 August 2021 |
10:12:08 |
BST |
358 |
219.20 |
BATE |
1679195 |
| 12 August 2021 |
10:12:08 |
BST |
132 |
219.20 |
BATE |
1679193 |
| 12 August 2021 |
10:12:08 |
BST |
450 |
219.30 |
BATE |
1679189 |
| 12 August 2021 |
10:12:08 |
BST |
441 |
219.30 |
BATE |
1679183 |
|
|
|
|
|
|
|
| 12 August 2021 |
10:14:12 |
BST |
1939 |
219.60 |
BATE |
1681221 |
| 12 August 2021 |
10:15:09 |
BST |
402 |
219.80 |
BATE |
1682190 |
| 12 August 2021 |
10:15:23 |
BST |
443 |
219.80 |
BATE |
1682455 |
| 12 August 2021 |
10:16:49 |
BST |
42 |
219.90 |
BATE |
1683738 |
| 12 August 2021 |
10:17:03 |
BST |
465 |
220.00 |
BATE |
1683932 |
| 12 August 2021 |
10:17:03 |
BST |
1463 |
220.00 |
BATE |
1683930 |
| 12 August 2021 |
10:18:07 |
BST |
1200 |
220.10 |
BATE |
1685075 |
| 12 August 2021 |
10:18:08 |
BST |
443 |
220.10 |
BATE |
1685099 |
| 12 August 2021 |
10:18:08 |
BST |
432 |
220.10 |
BATE |
1685097 |
| 12 August 2021 |
10:19:41 |
BST |
417 |
220.30 |
BATE |
1686584 |
| 12 August 2021 |
10:19:41 |
BST |
410 |
220.30 |
BATE |
1686582 |
| 12 August 2021 |
10:19:41 |
BST |
492 |
220.30 |
BATE |
1686580 |
| 12 August 2021 |
10:19:41 |
BST |
401 |
220.30 |
BATE |
1686578 |
| 12 August 2021 |
10:19:41 |
BST |
435 |
220.30 |
BATE |
1686574 |
| 12 August 2021 |
10:19:41 |
BST |
428 |
220.30 |
BATE |
1686566 |
| 12 August 2021 |
10:20:12 |
BST |
451 |
220.20 |
BATE |
1687041 |
| 12 August 2021 |
10:21:12 |
BST |
402 |
220.20 |
BATE |
1688167 |
| 12 August 2021 |
10:21:12 |
BST |
484 |
220.20 |
BATE |
1688165 |
| 12 August 2021 |
10:22:12 |
BST |
488 |
220.20 |
BATE |
1689072 |
| 12 August 2021 |
10:22:12 |
BST |
480 |
220.20 |
BATE |
1689070 |
| 12 August 2021 |
10:23:17 |
BST |
889 |
220.40 |
BATE |
1690082 |
| 12 August 2021 |
10:23:24 |
BST |
774 |
220.60 |
BATE |
1690241 |
| 12 August 2021 |
10:23:24 |
BST |
906 |
220.60 |
BATE |
1690239 |
| 12 August 2021 |
10:24:24 |
BST |
498 |
220.40 |
BATE |
1691030 |
| 12 August 2021 |
10:24:26 |
BST |
520 |
220.30 |
BATE |
1691054 |
| 12 August 2021 |
10:24:30 |
BST |
417 |
220.20 |
BATE |
1691117 |
| 12 August 2021 |
10:25:41 |
BST |
461 |
220.30 |
BATE |
1692501 |
| 12 August 2021 |
10:25:41 |
BST |
490 |
220.30 |
BATE |
1692499 |
| 12 August 2021 |
10:25:41 |
BST |
412 |
220.30 |
BATE |
1692497 |
| 12 August 2021 |
10:26:47 |
BST |
471 |
220.40 |
BATE |
1693692 |
| 12 August 2021 |
10:26:47 |
BST |
496 |
220.40 |
BATE |
1693690 |
| 12 August 2021 |
10:26:48 |
BST |
480 |
220.40 |
BATE |
1693698 |
| 12 August 2021 |
10:27:10 |
BST |
441 |
220.40 |
BATE |
1694096 |
| 12 August 2021 |
10:27:20 |
BST |
491 |
220.30 |
BATE |
1694304 |
| 12 August 2021 |
10:27:20 |
BST |
442 |
220.30 |
BATE |
1694300 |
| 12 August 2021 |
10:28:14 |
BST |
442 |
220.20 |
BATE |
1695130 |
| 12 August 2021 |
10:28:16 |
BST |
425 |
220.10 |
BATE |
1695160 |
| 12 August 2021 |
10:29:19 |
BST |
490 |
220.00 |
BATE |
1696174 |
| 12 August 2021 |
10:29:58 |
BST |
446 |
220.00 |
BATE |
1696789 |
| 12 August 2021 |
10:29:58 |
BST |
97 |
220.00 |
BATE |
1696787 |
| 12 August 2021 |
10:29:58 |
BST |
211 |
220.00 |
BATE |
1696762 |
| 12 August 2021 |
10:29:58 |
BST |
97 |
220.00 |
BATE |
1696760 |
| 12 August 2021 |
10:29:58 |
BST |
460 |
220.00 |
BATE |
1696758 |
| 12 August 2021 |
10:30:17 |
BST |
412 |
219.90 |
BATE |
1697192 |
| 12 August 2021 |
10:32:17 |
BST |
162 |
220.00 |
BATE |
1699168 |
| 12 August 2021 |
10:32:17 |
BST |
600 |
220.00 |
BATE |
1699166 |
| 12 August 2021 |
10:32:17 |
BST |
1267 |
220.00 |
BATE |
1699164 |
| 12 August 2021 |
10:32:17 |
BST |
67 |
220.00 |
BATE |
1699162 |
| 12 August 2021 |
10:33:07 |
BST |
676 |
219.90 |
BATE |
1700093 |
| 12 August 2021 |
10:33:07 |
BST |
402 |
219.90 |
BATE |
1700091 |
| 12 August 2021 |
10:33:07 |
BST |
232 |
219.90 |
BATE |
1700087 |
| 12 August 2021 |
10:33:07 |
BST |
235 |
219.90 |
BATE |
1700085 |
| 12 August 2021 |
10:33:07 |
BST |
420 |
219.90 |
BATE |
1700074 |
| 12 August 2021 |
10:34:07 |
BST |
1490 |
219.90 |
BATE |
1700904 |
| 12 August 2021 |
10:35:07 |
BST |
1259 |
219.90 |
BATE |
1701987 |
| 12 August 2021 |
10:36:07 |
BST |
1262 |
219.90 |
BATE |
1703203 |
| 12 August 2021 |
10:37:07 |
BST |
1262 |
219.90 |
BATE |
1704159 |
| 12 August 2021 |
10:38:07 |
BST |
1263 |
219.90 |
BATE |
1705602 |
| 12 August 2021 |
10:39:16 |
BST |
404 |
219.90 |
BATE |
1706700 |
| 12 August 2021 |
10:39:16 |
BST |
417 |
219.90 |
BATE |
1706698 |
| 12 August 2021 |
10:42:25 |
BST |
463 |
220.00 |
BATE |
1709618 |
| 12 August 2021 |
10:42:25 |
BST |
425 |
220.00 |
BATE |
1709616 |
| 12 August 2021 |
10:42:25 |
BST |
444 |
220.00 |
BATE |
1709614 |
| 12 August 2021 |
10:42:25 |
BST |
436 |
220.00 |
BATE |
1709612 |
| 12 August 2021 |
10:42:25 |
BST |
450 |
220.00 |
BATE |
1709610 |
| 12 August 2021 |
10:42:25 |
BST |
435 |
220.00 |
BATE |
1709608 |
| 12 August 2021 |
10:42:25 |
BST |
448 |
220.00 |
BATE |
1709606 |
| 12 August 2021 |
10:42:25 |
BST |
433 |
220.00 |
BATE |
1709604 |
| 12 August 2021 |
10:42:25 |
BST |
205 |
220.00 |
BATE |
1709602 |
| 12 August 2021 |
10:43:25 |
BST |
1202 |
220.10 |
BATE |
1710774 |
| 12 August 2021 |
10:44:46 |
BST |
430 |
220.40 |
BATE |
1711979 |
| 12 August 2021 |
10:44:46 |
BST |
421 |
220.40 |
BATE |
1711977 |
| 12 August 2021 |
10:44:46 |
BST |
437 |
220.40 |
BATE |
1711975 |
| 12 August 2021 |
10:45:14 |
BST |
494 |
220.40 |
BATE |
1712504 |
| 12 August 2021 |
10:45:14 |
BST |
412 |
220.40 |
BATE |
1712500 |
| 12 August 2021 |
10:46:34 |
BST |
401 |
220.70 |
BATE |
1713901 |
| 12 August 2021 |
10:47:50 |
BST |
488 |
221.00 |
BATE |
1715261 |
| 12 August 2021 |
10:47:50 |
BST |
441 |
221.00 |
BATE |
1715256 |
| 12 August 2021 |
10:47:50 |
BST |
47 |
221.00 |
BATE |
1715254 |
| 12 August 2021 |
10:47:50 |
BST |
427 |
221.00 |
BATE |
1715252 |
| 12 August 2021 |
10:47:50 |
BST |
409 |
221.00 |
BATE |
1715248 |
| 12 August 2021 |
10:47:50 |
BST |
467 |
221.00 |
BATE |
1715246 |
| 12 August 2021 |
10:47:50 |
BST |
446 |
221.00 |
BATE |
1715244 |
| 12 August 2021 |
10:47:50 |
BST |
1 |
221.00 |
BATE |
1715242 |
| 12 August 2021 |
10:47:50 |
BST |
495 |
221.00 |
BATE |
1715238 |
| 12 August 2021 |
10:48:52 |
BST |
69 |
220.90 |
BATE |
1716396 |
| 12 August 2021 |
10:48:52 |
BST |
407 |
220.90 |
BATE |
1716394 |
| 12 August 2021 |
10:48:52 |
BST |
435 |
220.90 |
BATE |
1716392 |
| 12 August 2021 |
10:49:12 |
BST |
772 |
220.70 |
BATE |
1716697 |
| 12 August 2021 |
10:49:32 |
BST |
427 |
220.30 |
BATE |
1717041 |
| 12 August 2021 |
10:51:07 |
BST |
519 |
220.20 |
BATE |
1718498 |
| 12 August 2021 |
10:51:07 |
BST |
59 |
220.20 |
BATE |
1718492 |
| 12 August 2021 |
10:51:07 |
BST |
700 |
220.20 |
BATE |
1718490 |
| 12 August 2021 |
10:51:07 |
BST |
700 |
220.20 |
BATE |
1718488 |
| 12 August 2021 |
10:52:07 |
BST |
676 |
220.20 |
BATE |
1719488 |
| 12 August 2021 |
10:52:07 |
BST |
405 |
220.20 |
BATE |
1719486 |
| 12 August 2021 |
10:52:07 |
BST |
181 |
220.20 |
BATE |
1719484 |
| 12 August 2021 |
10:53:07 |
BST |
1238 |
220.20 |
BATE |
1720446 |
| 12 August 2021 |
10:53:07 |
BST |
24 |
220.20 |
BATE |
1720444 |
| 12 August 2021 |
10:54:27 |
BST |
468 |
220.00 |
BATE |
1721699 |
| 12 August 2021 |
10:55:27 |
BST |
425 |
220.00 |
BATE |
1722717 |
| 12 August 2021 |
10:55:27 |
BST |
496 |
220.00 |
BATE |
1722715 |
| 12 August 2021 |
10:55:27 |
BST |
430 |
220.00 |
BATE |
1722713 |
| 12 August 2021 |
10:56:16 |
BST |
488 |
219.80 |
BATE |
1723629 |
| 12 August 2021 |
10:56:16 |
BST |
359 |
219.80 |
BATE |
1723627 |
| 12 August 2021 |
10:56:16 |
BST |
54 |
219.80 |
BATE |
1723625 |
| 12 August 2021 |
10:56:16 |
BST |
293 |
219.80 |
BATE |
1723621 |
| 12 August 2021 |
10:56:16 |
BST |
112 |
219.80 |
BATE |
1723623 |
| 12 August 2021 |
10:56:16 |
BST |
408 |
219.80 |
BATE |
1723611 |
| 12 August 2021 |
10:57:19 |
BST |
498 |
219.70 |
BATE |
1724616 |
| 12 August 2021 |
10:58:19 |
BST |
609 |
219.70 |
BATE |
1725642 |
| 12 August 2021 |
10:58:19 |
BST |
440 |
219.70 |
BATE |
1725640 |
| 12 August 2021 |
10:59:22 |
BST |
818 |
219.60 |
BATE |
1726645 |
| 12 August 2021 |
10:59:22 |
BST |
409 |
219.60 |
BATE |
1726643 |
| 12 August 2021 |
10:59:40 |
BST |
1509 |
219.80 |
BATE |
1726968 |
| 12 August 2021 |
11:00:40 |
BST |
1274 |
219.80 |
BATE |
1727805 |
| 12 August 2021 |
11:01:40 |
BST |
477 |
219.80 |
BATE |
1728405 |
| 12 August 2021 |
11:01:40 |
BST |
808 |
219.80 |
BATE |
1728403 |
| 12 August 2021 |
11:02:43 |
BST |
1267 |
219.70 |
BATE |
1728985 |
| 12 August 2021 |
11:03:24 |
BST |
437 |
219.70 |
BATE |
1729380 |
| 12 August 2021 |
11:03:33 |
BST |
471 |
219.80 |
BATE |
1729749 |
| 12 August 2021 |
11:04:38 |
BST |
454 |
219.70 |
BATE |
1730375 |
| 12 August 2021 |
11:04:39 |
BST |
121 |
219.70 |
BATE |
1730381 |
| 12 August 2021 |
11:04:39 |
BST |
228 |
219.70 |
BATE |
1730379 |
| 12 August 2021 |
11:04:39 |
BST |
121 |
219.70 |
BATE |
1730377 |
| 12 August 2021 |
11:06:06 |
BST |
438 |
219.70 |
BATE |
1731543 |
| 12 August 2021 |
11:06:06 |
BST |
298 |
219.70 |
BATE |
1731528 |
| 12 August 2021 |
11:06:06 |
BST |
136 |
219.70 |
BATE |
1731526 |
| 12 August 2021 |
11:06:06 |
BST |
116 |
219.70 |
BATE |
1731524 |
| 12 August 2021 |
11:06:06 |
BST |
282 |
219.70 |
BATE |
1731522 |
| 12 August 2021 |
11:06:06 |
BST |
80 |
219.70 |
BATE |
1731520 |
| 12 August 2021 |
11:06:06 |
BST |
329 |
219.70 |
BATE |
1731518 |
| 12 August 2021 |
11:06:06 |
BST |
123 |
219.70 |
BATE |
1731516 |
| 12 August 2021 |
11:06:06 |
BST |
478 |
219.70 |
BATE |
1731510 |
| 12 August 2021 |
11:06:06 |
BST |
405 |
219.70 |
BATE |
1731502 |
| 12 August 2021 |
11:08:51 |
BST |
503 |
219.50 |
BATE |
1733371 |
| 12 August 2021 |
11:09:17 |
BST |
265 |
219.60 |
BATE |
1733652 |
| 12 August 2021 |
11:09:17 |
BST |
188 |
219.60 |
BATE |
1733650 |
| 12 August 2021 |
11:09:17 |
BST |
70 |
219.60 |
BATE |
1733648 |
| 12 August 2021 |
11:09:17 |
BST |
390 |
219.60 |
BATE |
1733646 |
| 12 August 2021 |
11:09:17 |
BST |
252 |
219.60 |
BATE |
1733644 |
| 12 August 2021 |
11:09:17 |
BST |
192 |
219.60 |
BATE |
1733642 |
| 12 August 2021 |
11:09:17 |
BST |
496 |
219.60 |
BATE |
1733640 |
| 12 August 2021 |
11:09:17 |
BST |
499 |
219.60 |
BATE |
1733638 |
| 12 August 2021 |
11:09:49 |
BST |
193 |
219.40 |
BATE |
1734016 |
| 12 August 2021 |
11:09:49 |
BST |
423 |
219.40 |
BATE |
1734014 |
| 12 August 2021 |
11:09:49 |
BST |
492 |
219.50 |
BATE |
1734012 |
| 12 August 2021 |
11:09:50 |
BST |
82 |
219.40 |
BATE |
1734029 |
| 12 August 2021 |
11:09:50 |
BST |
97 |
219.40 |
BATE |
1734027 |
| 12 August 2021 |
11:09:50 |
BST |
82 |
219.40 |
BATE |
1734025 |
| 12 August 2021 |
11:10:53 |
BST |
422 |
219.40 |
BATE |
1734632 |
| 12 August 2021 |
11:10:53 |
BST |
471 |
219.40 |
BATE |
1734630 |
| 12 August 2021 |
11:10:58 |
BST |
471 |
219.40 |
BATE |
1734657 |
| 12 August 2021 |
11:11:53 |
BST |
680 |
219.50 |
BATE |
1735241 |
| 12 August 2021 |
11:11:53 |
BST |
96 |
219.50 |
BATE |
1735235 |
| 12 August 2021 |
11:11:53 |
BST |
680 |
219.50 |
BATE |
1735233 |
| 12 August 2021 |
11:11:53 |
BST |
491 |
219.50 |
BATE |
1735231 |
| 12 August 2021 |
11:12:53 |
BST |
402 |
219.50 |
BATE |
1735917 |
| 12 August 2021 |
11:12:53 |
BST |
680 |
219.50 |
BATE |
1735915 |
| 12 August 2021 |
11:13:13 |
BST |
469 |
219.90 |
BATE |
1736248 |
| 12 August 2021 |
11:14:22 |
BST |
431 |
220.10 |
BATE |
1736820 |
| 12 August 2021 |
11:15:16 |
BST |
1088 |
220.20 |
BATE |
1737403 |
| 12 August 2021 |
11:15:16 |
BST |
335 |
220.20 |
BATE |
1737405 |
| 12 August 2021 |
11:15:16 |
BST |
431 |
220.10 |
BATE |
1737395 |
| 12 August 2021 |
11:15:16 |
BST |
412 |
220.20 |
BATE |
1737391 |
| 12 August 2021 |
11:16:16 |
BST |
477 |
220.10 |
BATE |
1738044 |
| 12 August 2021 |
11:16:23 |
BST |
413 |
220.00 |
BATE |
1738107 |
| 12 August 2021 |
11:17:11 |
BST |
432 |
220.10 |
BATE |
1738644 |
| 12 August 2021 |
11:20:21 |
BST |
1267 |
220.00 |
BATE |
1740849 |
| 12 August 2021 |
11:20:21 |
BST |
528 |
220.00 |
BATE |
1740841 |
| 12 August 2021 |
11:20:22 |
BST |
443 |
219.90 |
BATE |
1740862 |
| 12 August 2021 |
11:20:22 |
BST |
419 |
219.90 |
BATE |
1740860 |
| 12 August 2021 |
11:20:22 |
BST |
199 |
219.90 |
BATE |
1740856 |
| 12 August 2021 |
11:20:22 |
BST |
266 |
219.90 |
BATE |
1740854 |
|
|
|
|
|
|
|
| 12 August 2021 |
11:20:26 |
BST |
456 |
219.90 |
BATE |
1740888 |
| 12 August 2021 |
11:20:26 |
BST |
412 |
219.90 |
BATE |
1740886 |
| 12 August 2021 |
11:21:11 |
BST |
437 |
219.80 |
BATE |
1741436 |
| 12 August 2021 |
11:21:11 |
BST |
464 |
219.80 |
BATE |
1741434 |
| 12 August 2021 |
11:21:11 |
BST |
463 |
219.80 |
BATE |
1741432 |
| 12 August 2021 |
11:21:19 |
BST |
482 |
219.70 |
BATE |
1741519 |
| 12 August 2021 |
11:23:19 |
BST |
1422 |
219.60 |
BATE |
1742836 |
| 12 August 2021 |
11:23:34 |
BST |
406 |
219.80 |
BATE |
1743087 |
| 12 August 2021 |
11:24:34 |
BST |
483 |
219.80 |
BATE |
1743598 |
| 12 August 2021 |
11:24:35 |
BST |
432 |
219.80 |
BATE |
1743607 |
| 12 August 2021 |
11:24:42 |
BST |
935 |
219.80 |
BATE |
1743655 |
| 12 August 2021 |
11:24:42 |
BST |
454 |
219.80 |
BATE |
1743649 |
| 12 August 2021 |
11:26:58 |
BST |
1202 |
219.90 |
BATE |
1744961 |
| 12 August 2021 |
11:26:58 |
BST |
139 |
219.90 |
BATE |
1744959 |
| 12 August 2021 |
11:26:58 |
BST |
289 |
219.90 |
BATE |
1744957 |
| 12 August 2021 |
11:26:58 |
BST |
411 |
219.90 |
BATE |
1744953 |
| 12 August 2021 |
11:26:58 |
BST |
409 |
219.90 |
BATE |
1744951 |
| 12 August 2021 |
11:28:57 |
BST |
1540 |
219.80 |
BATE |
1746103 |
| 12 August 2021 |
11:28:57 |
BST |
268 |
219.80 |
BATE |
1746101 |
| 12 August 2021 |
11:28:57 |
BST |
207 |
219.80 |
BATE |
1746099 |
| 12 August 2021 |
11:29:57 |
BST |
432 |
219.80 |
BATE |
1746562 |
| 12 August 2021 |
11:30:57 |
BST |
430 |
219.80 |
BATE |
1747227 |
| 12 August 2021 |
11:30:57 |
BST |
481 |
219.80 |
BATE |
1747225 |
| 12 August 2021 |
11:30:57 |
BST |
461 |
219.80 |
BATE |
1747223 |
| 12 August 2021 |
11:31:57 |
BST |
465 |
219.80 |
BATE |
1747744 |
| 12 August 2021 |
11:31:57 |
BST |
453 |
219.80 |
BATE |
1747742 |
| 12 August 2021 |
11:31:57 |
BST |
225 |
219.80 |
BATE |
1747736 |
| 12 August 2021 |
11:31:57 |
BST |
119 |
219.80 |
BATE |
1747734 |
| 12 August 2021 |
11:31:57 |
BST |
119 |
219.80 |
BATE |
1747738 |
| 12 August 2021 |
11:31:58 |
BST |
602 |
219.80 |
BATE |
1747748 |
| 12 August 2021 |
11:32:31 |
BST |
744 |
219.70 |
BATE |
1748096 |
| 12 August 2021 |
11:33:11 |
BST |
343 |
219.30 |
BATE |
1748517 |
| 12 August 2021 |
11:33:14 |
BST |
106 |
219.30 |
BATE |
1748560 |
| 12 August 2021 |
11:34:23 |
BST |
405 |
219.30 |
BATE |
1749229 |
| 12 August 2021 |
11:34:23 |
BST |
477 |
219.30 |
BATE |
1749218 |
| 12 August 2021 |
11:34:23 |
BST |
444 |
219.30 |
BATE |
1749216 |
| 12 August 2021 |
11:35:23 |
BST |
403 |
219.30 |
BATE |
1749792 |
| 12 August 2021 |
11:35:23 |
BST |
479 |
219.30 |
BATE |
1749790 |
| 12 August 2021 |
11:35:25 |
BST |
424 |
219.30 |
BATE |
1749809 |
| 12 August 2021 |
11:35:46 |
BST |
1208 |
219.50 |
BATE |
1750137 |
| 12 August 2021 |
11:37:08 |
BST |
1223 |
219.70 |
BATE |
1751124 |
| 12 August 2021 |
11:37:08 |
BST |
457 |
219.70 |
BATE |
1751122 |
| 12 August 2021 |
11:38:08 |
BST |
446 |
219.70 |
BATE |
1751782 |
| 12 August 2021 |
11:39:24 |
BST |
493 |
219.80 |
BATE |
1752773 |
| 12 August 2021 |
11:39:24 |
BST |
446 |
219.80 |
BATE |
1752771 |
| 12 August 2021 |
11:39:24 |
BST |
423 |
219.80 |
BATE |
1752769 |
| 12 August 2021 |
11:39:24 |
BST |
481 |
219.80 |
BATE |
1752755 |
| 12 August 2021 |
11:41:03 |
BST |
453 |
220.30 |
BATE |
1753926 |
| 12 August 2021 |
11:41:23 |
BST |
401 |
220.30 |
BATE |
1754243 |
| 12 August 2021 |
11:41:23 |
BST |
174 |
220.30 |
BATE |
1754241 |
| 12 August 2021 |
11:41:23 |
BST |
274 |
220.30 |
BATE |
1754239 |
| 12 August 2021 |
11:41:23 |
BST |
402 |
220.30 |
BATE |
1754237 |
| 12 August 2021 |
11:41:23 |
BST |
437 |
220.30 |
BATE |
1754231 |
| 12 August 2021 |
11:44:07 |
BST |
460 |
220.40 |
BATE |
1755896 |
| 12 August 2021 |
11:44:07 |
BST |
449 |
220.60 |
BATE |
1755892 |
| 12 August 2021 |
11:44:07 |
BST |
460 |
220.80 |
BATE |
1755880 |
| 12 August 2021 |
11:44:07 |
BST |
1000 |
220.80 |
BATE |
1755876 |
| 12 August 2021 |
11:44:07 |
BST |
434 |
220.70 |
BATE |
1755872 |
|
|
|
|
|
|
|
| 12 August 2021 |
11:44:07 |
BST |
553 |
220.80 |
BATE |
1755866 |
| 12 August 2021 |
11:46:59 |
BST |
428 |
220.50 |
BATE |
1757851 |
| 12 August 2021 |
11:47:13 |
BST |
435 |
220.50 |
BATE |
1758021 |
| 12 August 2021 |
11:47:13 |
BST |
400 |
220.50 |
BATE |
1758019 |
| 12 August 2021 |
11:47:13 |
BST |
425 |
220.50 |
BATE |
1758017 |
| 12 August 2021 |
11:47:14 |
BST |
470 |
220.50 |
BATE |
1758047 |
| 12 August 2021 |
11:47:14 |
BST |
459 |
220.50 |
BATE |
1758045 |
| 12 August 2021 |
11:47:14 |
BST |
456 |
220.50 |
BATE |
1758043 |
| 12 August 2021 |
11:47:14 |
BST |
424 |
220.50 |
BATE |
1758041 |
| 12 August 2021 |
11:49:02 |
BST |
504 |
220.20 |
BATE |
1759215 |
| 12 August 2021 |
11:49:02 |
BST |
1000 |
220.20 |
BATE |
1759213 |
| 12 August 2021 |
11:49:02 |
BST |
566 |
220.20 |
BATE |
1759211 |
| 12 August 2021 |
11:49:02 |
BST |
434 |
220.20 |
BATE |
1759205 |
| 12 August 2021 |
11:50:10 |
BST |
762 |
219.80 |
BATE |
1760210 |
| 12 August 2021 |
11:50:56 |
BST |
214 |
219.60 |
BATE |
1760834 |
| 12 August 2021 |
11:50:56 |
BST |
268 |
219.60 |
BATE |
1760832 |
| 12 August 2021 |
11:52:33 |
BST |
480 |
219.70 |
BATE |
1761809 |
| 12 August 2021 |
11:53:08 |
BST |
1877 |
219.80 |
BATE |
1762254 |
| 12 August 2021 |
11:53:08 |
BST |
480 |
219.80 |
BATE |
1762252 |
| 12 August 2021 |
11:53:36 |
BST |
264 |
219.80 |
BATE |
1762581 |
| 12 August 2021 |
11:54:00 |
BST |
744 |
219.80 |
BATE |
1762786 |
| 12 August 2021 |
11:54:00 |
BST |
792 |
219.80 |
BATE |
1762784 |
| 12 August 2021 |
11:54:00 |
BST |
415 |
219.80 |
BATE |
1762782 |
| 12 August 2021 |
11:54:00 |
BST |
162 |
219.80 |
BATE |
1762776 |
| 12 August 2021 |
11:55:36 |
BST |
300 |
219.60 |
BATE |
1763831 |
| 12 August 2021 |
11:55:36 |
BST |
413 |
219.60 |
BATE |
1763828 |
| 12 August 2021 |
11:56:31 |
BST |
403 |
219.70 |
BATE |
1764570 |
| 12 August 2021 |
11:56:54 |
BST |
480 |
219.70 |
BATE |
1764797 |
| 12 August 2021 |
11:56:56 |
BST |
46 |
219.70 |
BATE |
1764825 |
| 12 August 2021 |
11:56:56 |
BST |
111 |
219.70 |
BATE |
1764823 |
| 12 August 2021 |
11:56:56 |
BST |
46 |
219.70 |
BATE |
1764821 |
| 12 August 2021 |
11:56:56 |
BST |
226 |
219.70 |
BATE |
1764819 |
| 12 August 2021 |
11:56:56 |
BST |
406 |
219.70 |
BATE |
1764817 |
| 12 August 2021 |
11:57:09 |
BST |
557 |
219.70 |
BATE |
1764937 |
| 12 August 2021 |
11:57:09 |
BST |
407 |
219.70 |
BATE |
1764935 |
| 12 August 2021 |
11:57:09 |
BST |
377 |
219.70 |
BATE |
1764933 |
| 12 August 2021 |
11:57:09 |
BST |
121 |
219.70 |
BATE |
1764931 |
| 12 August 2021 |
11:57:09 |
BST |
459 |
219.70 |
BATE |
1764929 |
| 12 August 2021 |
11:58:12 |
BST |
470 |
219.70 |
BATE |
1765515 |
| 12 August 2021 |
11:58:14 |
BST |
483 |
219.70 |
BATE |
1765540 |
| 12 August 2021 |
12:00:28 |
BST |
462 |
220.10 |
BATE |
1767313 |
| 12 August 2021 |
12:00:28 |
BST |
402 |
220.10 |
BATE |
1767311 |
| 12 August 2021 |
12:00:28 |
BST |
400 |
220.10 |
BATE |
1767309 |
| 12 August 2021 |
12:00:28 |
BST |
448 |
220.10 |
BATE |
1767307 |
| 12 August 2021 |
12:00:29 |
BST |
486 |
220.10 |
BATE |
1767317 |
| 12 August 2021 |
12:00:29 |
BST |
495 |
220.10 |
BATE |
1767315 |
| 12 August 2021 |
12:00:52 |
BST |
807 |
220.20 |
BATE |
1767492 |
| 12 August 2021 |
12:00:52 |
BST |
430 |
220.20 |
BATE |
1767490 |
| 12 August 2021 |
12:00:52 |
BST |
413 |
220.20 |
BATE |
1767484 |
| 12 August 2021 |
12:01:43 |
BST |
451 |
220.30 |
BATE |
1767917 |
| 12 August 2021 |
12:01:51 |
BST |
1005 |
220.40 |
BATE |
1767957 |
| 12 August 2021 |
12:02:43 |
BST |
418 |
220.60 |
BATE |
1768504 |
| 12 August 2021 |
12:03:19 |
BST |
471 |
220.70 |
BATE |
1768827 |
| 12 August 2021 |
12:04:19 |
BST |
442 |
220.70 |
BATE |
1769540 |
| 12 August 2021 |
12:04:19 |
BST |
483 |
220.70 |
BATE |
1769538 |
| 12 August 2021 |
12:04:19 |
BST |
464 |
220.70 |
BATE |
1769536 |
| 12 August 2021 |
12:04:58 |
BST |
446 |
220.60 |
BATE |
1769937 |
| 12 August 2021 |
12:04:58 |
BST |
461 |
220.60 |
BATE |
1769929 |
| 12 August 2021 |
12:06:14 |
BST |
423 |
220.70 |
BATE |
1770887 |
| 12 August 2021 |
12:06:14 |
BST |
438 |
220.70 |
BATE |
1770885 |
| 12 August 2021 |
12:06:14 |
BST |
265 |
220.70 |
BATE |
1770883 |
| 12 August 2021 |
12:06:14 |
BST |
44 |
220.70 |
BATE |
1770881 |
| 12 August 2021 |
12:06:14 |
BST |
128 |
220.70 |
BATE |
1770879 |
| 12 August 2021 |
12:06:14 |
BST |
458 |
220.70 |
BATE |
1770873 |
| 12 August 2021 |
12:07:14 |
BST |
84 |
220.70 |
BATE |
1771431 |
| 12 August 2021 |
12:07:14 |
BST |
398 |
220.70 |
BATE |
1771429 |
| 12 August 2021 |
12:07:22 |
BST |
467 |
220.70 |
BATE |
1771520 |
| 12 August 2021 |
12:07:22 |
BST |
471 |
220.70 |
BATE |
1771516 |
| 12 August 2021 |
12:07:24 |
BST |
457 |
220.70 |
BATE |
1771527 |
| 12 August 2021 |
12:07:42 |
BST |
474 |
220.70 |
BATE |
1771679 |
| 12 August 2021 |
12:07:42 |
BST |
424 |
220.70 |
BATE |
1771677 |
| 12 August 2021 |
12:10:31 |
BST |
489 |
221.40 |
BATE |
1774029 |
| 12 August 2021 |
12:10:55 |
BST |
443 |
221.30 |
BATE |
1774249 |
| 12 August 2021 |
12:10:55 |
BST |
455 |
221.30 |
BATE |
1774247 |
| 12 August 2021 |
12:10:55 |
BST |
414 |
221.30 |
BATE |
1774245 |
| 12 August 2021 |
12:10:55 |
BST |
413 |
221.30 |
BATE |
1774243 |
| 12 August 2021 |
12:10:55 |
BST |
434 |
221.30 |
BATE |
1774241 |
| 12 August 2021 |
12:10:55 |
BST |
466 |
221.30 |
BATE |
1774239 |
| 12 August 2021 |
12:10:55 |
BST |
460 |
221.30 |
BATE |
1774231 |
| 12 August 2021 |
12:10:55 |
BST |
427 |
221.40 |
BATE |
1774217 |
| 12 August 2021 |
12:10:56 |
BST |
414 |
221.20 |
BATE |
1774276 |
| 12 August 2021 |
12:12:57 |
BST |
496 |
221.20 |
BATE |
1775545 |
| 12 August 2021 |
12:12:57 |
BST |
413 |
221.20 |
BATE |
1775543 |
| 12 August 2021 |
12:12:57 |
BST |
490 |
221.20 |
BATE |
1775541 |
| 12 August 2021 |
12:12:57 |
BST |
409 |
221.20 |
BATE |
1775539 |
| 12 August 2021 |
12:12:57 |
BST |
407 |
221.20 |
BATE |
1775537 |
| 12 August 2021 |
12:13:57 |
BST |
497 |
221.20 |
BATE |
1776147 |
| 12 August 2021 |
12:13:57 |
BST |
207 |
221.20 |
BATE |
1776145 |
| 12 August 2021 |
12:13:57 |
BST |
260 |
221.20 |
BATE |
1776143 |
| 12 August 2021 |
12:14:02 |
BST |
127 |
221.10 |
BATE |
1776197 |
| 12 August 2021 |
12:14:02 |
BST |
274 |
221.10 |
BATE |
1776191 |
| 12 August 2021 |
12:15:03 |
BST |
498 |
220.90 |
BATE |
1776845 |
| 12 August 2021 |
12:15:21 |
BST |
452 |
220.90 |
BATE |
1777029 |
| 12 August 2021 |
12:15:21 |
BST |
494 |
220.90 |
BATE |
1777027 |
| 12 August 2021 |
12:16:51 |
BST |
455 |
221.20 |
BATE |
1779138 |
| 12 August 2021 |
12:17:03 |
BST |
409 |
221.20 |
BATE |
1779294 |
| 12 August 2021 |
12:17:03 |
BST |
479 |
221.20 |
BATE |
1779292 |
| 12 August 2021 |
12:17:04 |
BST |
456 |
221.20 |
BATE |
1779296 |
| 12 August 2021 |
12:17:07 |
BST |
427 |
221.10 |
BATE |
1779332 |
| 12 August 2021 |
12:19:02 |
BST |
437 |
221.10 |
BATE |
1780535 |
| 12 August 2021 |
12:19:02 |
BST |
407 |
221.10 |
BATE |
1780533 |
| 12 August 2021 |
12:19:02 |
BST |
450 |
221.10 |
BATE |
1780529 |
| 12 August 2021 |
12:20:06 |
BST |
497 |
221.10 |
BATE |
1780997 |
| 12 August 2021 |
12:20:07 |
BST |
456 |
221.10 |
BATE |
1781024 |
| 12 August 2021 |
12:20:08 |
BST |
497 |
221.10 |
BATE |
1781041 |
| 12 August 2021 |
12:20:20 |
BST |
579 |
221.20 |
BATE |
1781250 |
| 12 August 2021 |
12:20:24 |
BST |
412 |
221.10 |
BATE |
1781284 |
| 12 August 2021 |
12:21:24 |
BST |
264 |
221.10 |
BATE |
1781990 |
| 12 August 2021 |
12:21:24 |
BST |
229 |
221.10 |
BATE |
1781988 |
| 12 August 2021 |
12:21:24 |
BST |
463 |
221.10 |
BATE |
1781986 |
| 12 August 2021 |
12:21:57 |
BST |
452 |
221.00 |
BATE |
1782330 |
| 12 August 2021 |
12:22:38 |
BST |
110 |
220.80 |
BATE |
1782855 |
| 12 August 2021 |
12:22:46 |
BST |
430 |
220.80 |
BATE |
1782906 |
| 12 August 2021 |
12:25:54 |
BST |
352 |
220.90 |
BATE |
1784852 |
| 12 August 2021 |
12:25:54 |
BST |
138 |
220.90 |
BATE |
1784846 |
| 12 August 2021 |
12:25:54 |
BST |
498 |
220.90 |
BATE |
1784844 |
| 12 August 2021 |
12:25:54 |
BST |
498 |
220.90 |
BATE |
1784842 |
| 12 August 2021 |
12:25:56 |
BST |
400 |
220.90 |
BATE |
1784858 |
| 12 August 2021 |
12:25:56 |
BST |
427 |
220.90 |
BATE |
1784856 |
| 12 August 2021 |
12:26:16 |
BST |
447 |
220.90 |
BATE |
1785104 |
| 12 August 2021 |
12:26:16 |
BST |
226 |
220.90 |
BATE |
1785100 |
| 12 August 2021 |
12:26:16 |
BST |
265 |
220.90 |
BATE |
1785102 |
| 12 August 2021 |
12:26:16 |
BST |
441 |
220.90 |
BATE |
1785098 |
| 12 August 2021 |
12:26:16 |
BST |
425 |
220.90 |
BATE |
1785092 |
| 12 August 2021 |
12:27:14 |
BST |
433 |
220.80 |
BATE |
1785723 |
| 12 August 2021 |
12:29:43 |
BST |
421 |
221.10 |
BATE |
1787208 |
| 12 August 2021 |
12:29:43 |
BST |
463 |
221.10 |
BATE |
1787206 |
| 12 August 2021 |
12:29:43 |
BST |
463 |
221.10 |
BATE |
1787204 |
| 12 August 2021 |
12:29:44 |
BST |
455 |
221.10 |
BATE |
1787228 |
| 12 August 2021 |
12:29:44 |
BST |
405 |
221.10 |
BATE |
1787226 |
| 12 August 2021 |
12:29:44 |
BST |
106 |
221.10 |
BATE |
1787224 |
| 12 August 2021 |
12:29:44 |
BST |
327 |
221.10 |
BATE |
1787222 |
| 12 August 2021 |
12:29:44 |
BST |
401 |
221.10 |
BATE |
1787220 |
| 12 August 2021 |
12:29:48 |
BST |
422 |
221.00 |
BATE |
1787253 |
| 12 August 2021 |
12:31:10 |
BST |
490 |
220.80 |
BATE |
1788278 |
| 12 August 2021 |
12:36:05 |
BST |
465 |
221.00 |
BATE |
1791393 |
| 12 August 2021 |
12:36:05 |
BST |
426 |
221.00 |
BATE |
1791391 |
| 12 August 2021 |
12:36:05 |
BST |
589 |
221.00 |
BATE |
1791389 |
| 12 August 2021 |
12:36:06 |
BST |
413 |
221.00 |
BATE |
1791427 |
| 12 August 2021 |
12:36:06 |
BST |
452 |
221.00 |
BATE |
1791425 |
| 12 August 2021 |
12:36:06 |
BST |
32 |
221.00 |
BATE |
1791423 |
| 12 August 2021 |
12:36:06 |
BST |
376 |
221.00 |
BATE |
1791421 |
| 12 August 2021 |
12:36:06 |
BST |
425 |
221.00 |
BATE |
1791419 |
| 12 August 2021 |
12:36:11 |
BST |
481 |
221.00 |
BATE |
1791474 |
| 12 August 2021 |
12:36:11 |
BST |
454 |
221.00 |
BATE |
1791472 |
|
|
|
|
|
|
|
| 12 August 2021 |
12:36:11 |
BST |
402 |
221.00 |
BATE |
1791469 |
| 12 August 2021 |
12:36:11 |
BST |
426 |
221.00 |
BATE |
1791467 |
| 12 August 2021 |
12:36:11 |
BST |
484 |
221.00 |
BATE |
1791464 |
| 12 August 2021 |
12:36:11 |
BST |
441 |
221.00 |
BATE |
1791462 |
| 12 August 2021 |
12:37:21 |
BST |
439 |
221.00 |
BATE |
1792191 |
| 12 August 2021 |
12:37:21 |
BST |
492 |
221.00 |
BATE |
1792189 |
| 12 August 2021 |
12:37:21 |
BST |
512 |
221.00 |
BATE |
1792187 |
| 12 August 2021 |
12:37:21 |
BST |
478 |
221.00 |
BATE |
1792181 |
| 12 August 2021 |
12:37:42 |
BST |
431 |
220.90 |
BATE |
1792399 |
| 12 August 2021 |
12:40:05 |
BST |
490 |
220.80 |
BATE |
1793899 |
| 12 August 2021 |
12:40:05 |
BST |
404 |
220.80 |
BATE |
1793893 |
| 12 August 2021 |
12:40:06 |
BST |
411 |
220.80 |
BATE |
1793939 |
| 12 August 2021 |
12:40:06 |
BST |
411 |
220.80 |
BATE |
1793937 |
| 12 August 2021 |
12:40:06 |
BST |
437 |
220.80 |
BATE |
1793935 |
| 12 August 2021 |
12:40:06 |
BST |
455 |
220.80 |
BATE |
1793921 |
| 12 August 2021 |
12:40:44 |
BST |
402 |
220.70 |
BATE |
1794455 |
| 12 August 2021 |
12:40:44 |
BST |
442 |
220.70 |
BATE |
1794451 |
| 12 August 2021 |
12:40:45 |
BST |
674 |
220.70 |
BATE |
1794466 |
| 12 August 2021 |
12:41:34 |
BST |
622 |
220.80 |
BATE |
1795023 |
| 12 August 2021 |
12:41:34 |
BST |
205 |
220.80 |
BATE |
1795021 |
| 12 August 2021 |
12:41:34 |
BST |
229 |
220.80 |
BATE |
1795019 |
| 12 August 2021 |
12:42:34 |
BST |
406 |
220.80 |
BATE |
1795753 |
| 12 August 2021 |
12:42:34 |
BST |
454 |
220.80 |
BATE |
1795744 |
| 12 August 2021 |
12:43:36 |
BST |
482 |
220.80 |
BATE |
1796400 |
| 12 August 2021 |
12:44:36 |
BST |
424 |
220.80 |
BATE |
1797027 |
| 12 August 2021 |
12:44:36 |
BST |
483 |
220.80 |
BATE |
1797025 |
| 12 August 2021 |
12:44:36 |
BST |
435 |
220.80 |
BATE |
1797023 |
| 12 August 2021 |
12:45:31 |
BST |
477 |
220.80 |
BATE |
1798009 |
| 12 August 2021 |
12:45:31 |
BST |
430 |
220.80 |
BATE |
1798007 |
| 12 August 2021 |
12:45:31 |
BST |
455 |
220.80 |
BATE |
1798000 |
| 12 August 2021 |
12:45:31 |
BST |
468 |
220.80 |
BATE |
1797996 |
| 12 August 2021 |
12:47:23 |
BST |
2 |
220.90 |
BATE |
1799643 |
| 12 August 2021 |
12:47:23 |
BST |
439 |
220.90 |
BATE |
1799641 |
| 12 August 2021 |
12:47:54 |
BST |
480 |
220.90 |
BATE |
1800161 |
| 12 August 2021 |
12:48:03 |
BST |
476 |
220.90 |
BATE |
1800336 |
| 12 August 2021 |
12:48:03 |
BST |
417 |
220.90 |
BATE |
1800334 |
| 12 August 2021 |
12:48:03 |
BST |
369 |
220.90 |
BATE |
1800330 |
| 12 August 2021 |
12:48:03 |
BST |
104 |
220.90 |
BATE |
1800332 |
| 12 August 2021 |
12:48:13 |
BST |
233 |
220.90 |
BATE |
1800439 |
| 12 August 2021 |
12:48:13 |
BST |
184 |
220.90 |
BATE |
1800437 |
| 12 August 2021 |
12:48:13 |
BST |
38 |
220.90 |
BATE |
1800435 |
| 12 August 2021 |
12:49:14 |
BST |
313 |
220.90 |
BATE |
1801130 |
| 12 August 2021 |
12:49:14 |
BST |
104 |
220.90 |
BATE |
1801128 |
| 12 August 2021 |
12:49:59 |
BST |
410 |
220.90 |
BATE |
1801598 |
| 12 August 2021 |
12:49:59 |
BST |
410 |
220.90 |
BATE |
1801596 |
| 12 August 2021 |
12:50:41 |
BST |
556 |
220.80 |
BATE |
1802104 |
| 12 August 2021 |
12:50:41 |
BST |
485 |
220.80 |
BATE |
1802100 |
| 12 August 2021 |
12:51:41 |
BST |
438 |
220.80 |
BATE |
1802897 |
| 12 August 2021 |
12:51:41 |
BST |
480 |
220.80 |
BATE |
1802895 |
| 12 August 2021 |
12:51:41 |
BST |
441 |
220.80 |
BATE |
1802891 |
| 12 August 2021 |
12:52:44 |
BST |
474 |
220.80 |
BATE |
1803643 |
| 12 August 2021 |
12:53:02 |
BST |
484 |
220.80 |
BATE |
1803796 |
| 12 August 2021 |
12:53:02 |
BST |
461 |
220.80 |
BATE |
1803792 |
| 12 August 2021 |
12:54:02 |
BST |
400 |
220.80 |
BATE |
1804695 |
| 12 August 2021 |
12:54:02 |
BST |
478 |
220.80 |
BATE |
1804693 |
| 12 August 2021 |
12:54:02 |
BST |
466 |
220.80 |
BATE |
1804684 |
| 12 August 2021 |
12:54:02 |
BST |
414 |
220.80 |
BATE |
1804682 |
| 12 August 2021 |
12:54:11 |
BST |
465 |
220.80 |
BATE |
1804836 |
| 12 August 2021 |
12:55:11 |
BST |
457 |
220.80 |
BATE |
1805801 |
| 12 August 2021 |
12:55:12 |
BST |
434 |
220.80 |
BATE |
1805805 |
| 12 August 2021 |
12:55:14 |
BST |
418 |
220.80 |
BATE |
1805822 |
| 12 August 2021 |
12:56:14 |
BST |
161 |
220.80 |
BATE |
1806474 |
| 12 August 2021 |
12:56:14 |
BST |
402 |
220.80 |
BATE |
1806472 |
| 12 August 2021 |
12:56:17 |
BST |
315 |
220.80 |
BATE |
1806485 |
| 12 August 2021 |
12:57:06 |
BST |
402 |
220.80 |
BATE |
1806923 |
| 12 August 2021 |
12:57:06 |
BST |
465 |
220.80 |
BATE |
1806919 |
| 12 August 2021 |
12:57:07 |
BST |
480 |
220.80 |
BATE |
1806931 |
| 12 August 2021 |
12:57:07 |
BST |
413 |
220.80 |
BATE |
1806929 |
| 12 August 2021 |
12:58:11 |
BST |
444 |
220.80 |
BATE |
1807691 |
| 12 August 2021 |
12:58:11 |
BST |
428 |
220.80 |
BATE |
1807689 |
| 12 August 2021 |
12:58:11 |
BST |
524 |
220.80 |
BATE |
1807681 |
| 12 August 2021 |
12:59:18 |
BST |
521 |
220.80 |
BATE |
1808505 |
| 12 August 2021 |
12:59:55 |
BST |
257 |
221.10 |
BATE |
1809068 |
| 12 August 2021 |
12:59:55 |
BST |
218 |
221.10 |
BATE |
1809066 |
| 12 August 2021 |
12:59:55 |
BST |
448 |
221.10 |
BATE |
1809060 |
| 12 August 2021 |
13:00:55 |
BST |
422 |
221.10 |
BATE |
1809869 |
| 12 August 2021 |
13:01:24 |
BST |
405 |
221.10 |
BATE |
1810221 |
| 12 August 2021 |
13:01:39 |
BST |
451 |
221.10 |
BATE |
1810432 |
| 12 August 2021 |
13:01:39 |
BST |
469 |
221.10 |
BATE |
1810430 |
| 12 August 2021 |
13:01:39 |
BST |
437 |
221.10 |
BATE |
1810428 |
| 12 August 2021 |
13:01:39 |
BST |
402 |
221.10 |
BATE |
1810418 |
| 12 August 2021 |
13:02:39 |
BST |
494 |
221.10 |
BATE |
1811045 |
| 12 August 2021 |
13:02:39 |
BST |
474 |
221.10 |
BATE |
1811043 |
| 12 August 2021 |
13:02:39 |
BST |
498 |
221.10 |
BATE |
1811041 |
| 12 August 2021 |
13:03:39 |
BST |
18 |
221.10 |
BATE |
1811803 |
| 12 August 2021 |
13:03:39 |
BST |
471 |
221.10 |
BATE |
1811800 |
| 12 August 2021 |
13:03:39 |
BST |
11 |
221.10 |
BATE |
1811798 |
| 12 August 2021 |
13:03:39 |
BST |
34 |
221.10 |
BATE |
1811796 |
| 12 August 2021 |
13:03:39 |
BST |
41 |
221.10 |
BATE |
1811791 |
| 12 August 2021 |
13:03:39 |
BST |
397 |
221.10 |
BATE |
1811793 |
| 12 August 2021 |
13:03:39 |
BST |
203 |
221.10 |
BATE |
1811789 |
| 12 August 2021 |
13:03:39 |
BST |
286 |
221.10 |
BATE |
1811787 |
| 12 August 2021 |
13:03:39 |
BST |
489 |
221.10 |
BATE |
1811785 |
| 12 August 2021 |
13:05:11 |
BST |
484 |
221.10 |
BATE |
1812883 |
| 12 August 2021 |
13:05:11 |
BST |
433 |
221.10 |
BATE |
1812881 |
| 12 August 2021 |
13:05:11 |
BST |
235 |
221.10 |
BATE |
1812877 |
| 12 August 2021 |
13:05:11 |
BST |
238 |
221.10 |
BATE |
1812879 |
| 12 August 2021 |
13:05:11 |
BST |
429 |
221.10 |
BATE |
1812875 |
| 12 August 2021 |
13:05:11 |
BST |
405 |
221.10 |
BATE |
1812869 |
| 12 August 2021 |
13:06:13 |
BST |
324 |
221.10 |
BATE |
1813789 |
| 12 August 2021 |
13:06:13 |
BST |
470 |
221.10 |
BATE |
1813787 |
| 12 August 2021 |
13:06:13 |
BST |
458 |
221.10 |
BATE |
1813785 |
| 12 August 2021 |
13:06:16 |
BST |
131 |
221.10 |
BATE |
1813808 |
| 12 August 2021 |
13:07:17 |
BST |
891 |
221.10 |
BATE |
1814509 |
| 12 August 2021 |
13:07:17 |
BST |
425 |
221.10 |
BATE |
1814505 |
| 12 August 2021 |
13:07:17 |
BST |
260 |
221.10 |
BATE |
1814503 |
| 12 August 2021 |
13:07:17 |
BST |
166 |
221.10 |
BATE |
1814501 |
| 12 August 2021 |
13:10:12 |
BST |
231 |
221.00 |
BATE |
1816510 |
| 12 August 2021 |
13:10:12 |
BST |
1300 |
221.00 |
BATE |
1816508 |
| 12 August 2021 |
13:10:12 |
BST |
822 |
221.00 |
BATE |
1816506 |
| 12 August 2021 |
13:10:30 |
BST |
463 |
221.00 |
BATE |
1816703 |
| 12 August 2021 |
13:10:44 |
BST |
401 |
221.00 |
BATE |
1816823 |
| 12 August 2021 |
13:10:44 |
BST |
421 |
221.00 |
BATE |
1816821 |
| 12 August 2021 |
13:13:20 |
BST |
480 |
221.10 |
BATE |
1818462 |
| 12 August 2021 |
13:13:21 |
BST |
478 |
221.10 |
BATE |
1818490 |
| 12 August 2021 |
13:13:21 |
BST |
165 |
221.10 |
BATE |
1818488 |
| 12 August 2021 |
13:13:21 |
BST |
182 |
221.10 |
BATE |
1818485 |
| 12 August 2021 |
13:13:21 |
BST |
127 |
221.10 |
BATE |
1818483 |
| 12 August 2021 |
13:13:21 |
BST |
126 |
221.10 |
BATE |
1818481 |
| 12 August 2021 |
13:13:21 |
BST |
245 |
221.10 |
BATE |
1818479 |
| 12 August 2021 |
13:13:21 |
BST |
126 |
221.10 |
BATE |
1818477 |
| 12 August 2021 |
13:13:21 |
BST |
454 |
221.10 |
BATE |
1818475 |
| 12 August 2021 |
13:14:21 |
BST |
417 |
221.10 |
BATE |
1819128 |
| 12 August 2021 |
13:14:21 |
BST |
446 |
221.10 |
BATE |
1819126 |
| 12 August 2021 |
13:14:21 |
BST |
429 |
221.10 |
BATE |
1819124 |
| 12 August 2021 |
13:15:21 |
BST |
429 |
221.10 |
BATE |
1819863 |
| 12 August 2021 |
13:15:21 |
BST |
178 |
221.10 |
BATE |
1819860 |
| 12 August 2021 |
13:15:21 |
BST |
295 |
221.10 |
BATE |
1819858 |
| 12 August 2021 |
13:16:06 |
BST |
483 |
221.00 |
BATE |
1820422 |
| 12 August 2021 |
13:16:06 |
BST |
478 |
221.00 |
BATE |
1820418 |
| 12 August 2021 |
13:16:13 |
BST |
108 |
220.90 |
BATE |
1820578 |
| 12 August 2021 |
13:16:13 |
BST |
320 |
220.90 |
BATE |
1820580 |
| 12 August 2021 |
13:16:28 |
BST |
458 |
220.90 |
BATE |
1820775 |
| 12 August 2021 |
13:16:28 |
BST |
463 |
220.90 |
BATE |
1820773 |
| 12 August 2021 |
13:18:16 |
BST |
469 |
220.80 |
BATE |
1821979 |
| 12 August 2021 |
13:18:16 |
BST |
428 |
220.80 |
BATE |
1821974 |
| 12 August 2021 |
13:18:16 |
BST |
481 |
220.80 |
BATE |
1821968 |
| 12 August 2021 |
13:18:20 |
BST |
492 |
220.80 |
BATE |
1822031 |
| 12 August 2021 |
13:19:20 |
BST |
453 |
220.80 |
BATE |
1822846 |
| 12 August 2021 |
13:19:31 |
BST |
1672 |
220.90 |
BATE |
1822966 |
| 12 August 2021 |
13:19:31 |
BST |
47 |
220.90 |
BATE |
1822964 |
| 12 August 2021 |
13:21:50 |
BST |
430 |
221.00 |
BATE |
1824726 |
| 12 August 2021 |
13:21:50 |
BST |
437 |
221.00 |
BATE |
1824722 |
| 12 August 2021 |
13:21:50 |
BST |
493 |
221.00 |
BATE |
1824716 |
| 12 August 2021 |
13:22:50 |
BST |
445 |
220.90 |
BATE |
1825668 |
| 12 August 2021 |
13:22:54 |
BST |
450 |
220.90 |
BATE |
1825751 |
| 12 August 2021 |
13:22:54 |
BST |
480 |
220.90 |
BATE |
1825748 |
| 12 August 2021 |
13:24:07 |
BST |
426 |
220.90 |
BATE |
1826776 |
| 12 August 2021 |
13:24:07 |
BST |
446 |
220.90 |
BATE |
1826774 |
| 12 August 2021 |
13:24:07 |
BST |
488 |
220.90 |
BATE |
1826768 |
| 12 August 2021 |
13:25:07 |
BST |
410 |
220.90 |
BATE |
1827653 |
| 12 August 2021 |
13:25:07 |
BST |
497 |
220.90 |
BATE |
1827651 |
| 12 August 2021 |
13:26:56 |
BST |
449 |
221.10 |
BATE |
1829224 |
| 12 August 2021 |
13:27:21 |
BST |
444 |
221.10 |
BATE |
1829541 |
| 12 August 2021 |
13:27:21 |
BST |
404 |
221.10 |
BATE |
1829539 |
| 12 August 2021 |
13:27:21 |
BST |
800 |
221.10 |
BATE |
1829537 |
| 12 August 2021 |
13:27:21 |
BST |
427 |
221.10 |
BATE |
1829535 |
| 12 August 2021 |
13:27:21 |
BST |
427 |
221.10 |
BATE |
1829529 |
| 12 August 2021 |
13:27:21 |
BST |
404 |
221.10 |
BATE |
1829519 |
| 12 August 2021 |
13:28:21 |
BST |
420 |
221.10 |
BATE |
1830224 |
| 12 August 2021 |
13:28:50 |
BST |
422 |
221.10 |
BATE |
1830530 |
| 12 August 2021 |
13:29:59 |
BST |
472 |
221.20 |
BATE |
1831512 |
| 12 August 2021 |
13:29:59 |
BST |
411 |
221.20 |
BATE |
1831510 |
| 12 August 2021 |
13:29:59 |
BST |
498 |
221.20 |
BATE |
1831508 |
| 12 August 2021 |
13:30:05 |
BST |
221 |
221.30 |
BATE |
1831693 |
| 12 August 2021 |
13:30:05 |
BST |
1382 |
221.30 |
BATE |
1831691 |
| 12 August 2021 |
13:31:24 |
BST |
461 |
221.40 |
BATE |
1833066 |
| 12 August 2021 |
13:31:24 |
BST |
444 |
221.40 |
BATE |
1833062 |
| 12 August 2021 |
13:32:22 |
BST |
484 |
221.60 |
BATE |
1833885 |
| 12 August 2021 |
13:32:22 |
BST |
466 |
221.60 |
BATE |
1833883 |
| 12 August 2021 |
13:32:22 |
BST |
429 |
221.60 |
BATE |
1833881 |
| 12 August 2021 |
13:32:22 |
BST |
408 |
221.60 |
BATE |
1833879 |
| 12 August 2021 |
13:33:35 |
BST |
425 |
221.70 |
BATE |
1835149 |
| 12 August 2021 |
13:33:36 |
BST |
467 |
221.70 |
BATE |
1835156 |
| 12 August 2021 |
13:34:08 |
BST |
124 |
221.70 |
BATE |
1835724 |
| 12 August 2021 |
13:34:08 |
BST |
364 |
221.70 |
BATE |
1835722 |
| 12 August 2021 |
13:34:08 |
BST |
81 |
221.70 |
BATE |
1835720 |
| 12 August 2021 |
13:34:08 |
BST |
371 |
221.70 |
BATE |
1835718 |
| 12 August 2021 |
13:34:08 |
BST |
34 |
221.70 |
BATE |
1835716 |
| 12 August 2021 |
13:34:08 |
BST |
445 |
221.70 |
BATE |
1835714 |
| 12 August 2021 |
13:34:08 |
BST |
467 |
221.70 |
BATE |
1835712 |
| 12 August 2021 |
13:34:08 |
BST |
402 |
221.70 |
BATE |
1835710 |
| 12 August 2021 |
13:34:08 |
BST |
463 |
221.70 |
BATE |
1835702 |
| 12 August 2021 |
13:34:53 |
BST |
620 |
221.70 |
BATE |
1836440 |
| 12 August 2021 |
13:34:53 |
BST |
674 |
221.70 |
BATE |
1836438 |
| 12 August 2021 |
13:34:53 |
BST |
416 |
221.70 |
BATE |
1836436 |
| 12 August 2021 |
13:34:53 |
BST |
447 |
221.70 |
BATE |
1836428 |
| 12 August 2021 |
13:35:56 |
BST |
318 |
221.50 |
BATE |
1837540 |
| 12 August 2021 |
13:35:56 |
BST |
1100 |
221.50 |
BATE |
1837538 |
| 12 August 2021 |
13:36:44 |
BST |
445 |
221.20 |
BATE |
1838591 |
| 12 August 2021 |
13:36:44 |
BST |
431 |
221.30 |
BATE |
1838581 |
| 12 August 2021 |
13:37:13 |
BST |
451 |
220.90 |
BATE |
1839012 |
| 12 August 2021 |
13:37:58 |
BST |
612 |
220.80 |
BATE |
1839870 |
| 12 August 2021 |
13:37:58 |
BST |
488 |
220.80 |
BATE |
1839868 |
| 12 August 2021 |
13:38:29 |
BST |
480 |
220.90 |
BATE |
1840439 |
| 12 August 2021 |
13:39:27 |
BST |
451 |
220.80 |
BATE |
1841292 |
| 12 August 2021 |
13:40:27 |
BST |
312 |
220.80 |
BATE |
1842273 |
| 12 August 2021 |
13:40:27 |
BST |
1267 |
220.70 |
BATE |
1842271 |
| 12 August 2021 |
13:40:40 |
BST |
614 |
220.80 |
BATE |
1842497 |
| 12 August 2021 |
13:40:40 |
BST |
696 |
220.80 |
BATE |
1842495 |
| 12 August 2021 |
13:41:40 |
BST |
591 |
220.90 |
BATE |
1843486 |
| 12 August 2021 |
13:41:40 |
BST |
10 |
220.90 |
BATE |
1843484 |
| 12 August 2021 |
13:41:40 |
BST |
708 |
220.90 |
BATE |
1843482 |
|
|
|
|
|
|
|
| 12 August 2021 |
13:43:03 |
BST |
479 |
221.10 |
BATE |
1844778 |
| 12 August 2021 |
13:43:03 |
BST |
424 |
221.10 |
BATE |
1844775 |
| 12 August 2021 |
13:44:03 |
BST |
485 |
221.10 |
BATE |
1845903 |
| 12 August 2021 |
13:44:03 |
BST |
432 |
221.10 |
BATE |
1845901 |
| 12 August 2021 |
13:44:03 |
BST |
443 |
221.10 |
BATE |
1845899 |
| 12 August 2021 |
13:44:37 |
BST |
475 |
221.00 |
BATE |
1846853 |
| 12 August 2021 |
13:44:37 |
BST |
447 |
221.00 |
BATE |
1846851 |
| 12 August 2021 |
13:44:37 |
BST |
469 |
221.00 |
BATE |
1846847 |
| 12 August 2021 |
13:44:37 |
BST |
59 |
221.00 |
BATE |
1846849 |
| 12 August 2021 |
13:46:03 |
BST |
476 |
220.70 |
BATE |
1848444 |
| 12 August 2021 |
13:46:03 |
BST |
453 |
220.70 |
BATE |
1848441 |
| 12 August 2021 |
13:47:03 |
BST |
466 |
220.70 |
BATE |
1849266 |
| 12 August 2021 |
13:47:03 |
BST |
428 |
220.70 |
BATE |
1849255 |
| 12 August 2021 |
13:47:03 |
BST |
500 |
220.70 |
BATE |
1849252 |
| 12 August 2021 |
13:47:04 |
BST |
470 |
220.70 |
BATE |
1849272 |
| 12 August 2021 |
13:48:18 |
BST |
1211 |
220.50 |
BATE |
1850656 |
| 12 August 2021 |
13:49:18 |
BST |
420 |
220.50 |
BATE |
1851400 |
| 12 August 2021 |
13:49:18 |
BST |
439 |
220.50 |
BATE |
1851398 |
| 12 August 2021 |
13:49:18 |
BST |
429 |
220.50 |
BATE |
1851396 |
| 12 August 2021 |
13:50:02 |
BST |
449 |
220.40 |
BATE |
1852057 |
| 12 August 2021 |
13:50:02 |
BST |
493 |
220.40 |
BATE |
1852055 |
| 12 August 2021 |
13:50:02 |
BST |
471 |
220.40 |
BATE |
1852053 |
| 12 August 2021 |
13:50:02 |
BST |
478 |
220.40 |
BATE |
1852051 |
| 12 August 2021 |
13:51:02 |
BST |
479 |
220.40 |
BATE |
1853159 |
| 12 August 2021 |
13:51:03 |
BST |
443 |
220.40 |
BATE |
1853169 |
| 12 August 2021 |
13:51:03 |
BST |
491 |
220.40 |
BATE |
1853167 |
| 12 August 2021 |
13:52:03 |
BST |
476 |
220.30 |
BATE |
1854012 |
| 12 August 2021 |
13:52:17 |
BST |
423 |
220.10 |
BATE |
1854247 |
| 12 August 2021 |
13:52:17 |
BST |
672 |
220.10 |
BATE |
1854245 |
| 12 August 2021 |
13:55:00 |
BST |
405 |
220.10 |
BATE |
1856663 |
| 12 August 2021 |
13:55:23 |
BST |
375 |
220.10 |
BATE |
1857116 |
| 12 August 2021 |
13:55:41 |
BST |
430 |
220.20 |
BATE |
1857326 |
| 12 August 2021 |
13:55:41 |
BST |
431 |
220.20 |
BATE |
1857324 |
| 12 August 2021 |
13:55:41 |
BST |
456 |
220.20 |
BATE |
1857316 |
| 12 August 2021 |
13:55:42 |
BST |
499 |
220.20 |
BATE |
1857336 |
| 12 August 2021 |
13:55:42 |
BST |
447 |
220.20 |
BATE |
1857334 |
| 12 August 2021 |
13:55:42 |
BST |
474 |
220.20 |
BATE |
1857332 |
| 12 August 2021 |
13:55:43 |
BST |
442 |
220.20 |
BATE |
1857338 |
| 12 August 2021 |
13:57:37 |
BST |
707 |
220.30 |
BATE |
1858831 |
| 12 August 2021 |
13:57:37 |
BST |
707 |
220.30 |
BATE |
1858829 |
| 12 August 2021 |
13:57:37 |
BST |
707 |
220.30 |
BATE |
1858823 |
| 12 August 2021 |
13:57:37 |
BST |
215 |
220.30 |
BATE |
1858821 |
| 12 August 2021 |
13:57:37 |
BST |
492 |
220.30 |
BATE |
1858815 |
| 12 August 2021 |
13:59:14 |
BST |
417 |
220.40 |
BATE |
1860193 |
| 12 August 2021 |
13:59:14 |
BST |
472 |
220.40 |
BATE |
1860191 |
| 12 August 2021 |
13:59:14 |
BST |
416 |
220.40 |
BATE |
1860189 |
| 12 August 2021 |
13:59:14 |
BST |
402 |
220.40 |
BATE |
1860187 |
| 12 August 2021 |
13:59:14 |
BST |
416 |
220.40 |
BATE |
1860171 |
| 12 August 2021 |
13:59:51 |
BST |
463 |
220.30 |
BATE |
1860848 |
| 12 August 2021 |
14:00:22 |
BST |
812 |
220.40 |
BATE |
1861576 |
| 12 August 2021 |
14:00:22 |
BST |
206 |
220.40 |
BATE |
1861574 |
| 12 August 2021 |
14:01:01 |
BST |
432 |
220.40 |
BATE |
1862140 |
| 12 August 2021 |
14:01:01 |
BST |
478 |
220.40 |
BATE |
1862138 |
| 12 August 2021 |
14:01:01 |
BST |
408 |
220.40 |
BATE |
1862130 |
| 12 August 2021 |
14:01:24 |
BST |
714 |
220.40 |
BATE |
1862517 |
| 12 August 2021 |
14:02:24 |
BST |
990 |
220.20 |
BATE |
1863450 |
| 12 August 2021 |
14:04:08 |
BST |
493 |
220.30 |
BATE |
1864921 |
| 12 August 2021 |
14:04:08 |
BST |
494 |
220.30 |
BATE |
1864919 |
| 12 August 2021 |
14:04:08 |
BST |
431 |
220.30 |
BATE |
1864917 |
| 12 August 2021 |
14:04:08 |
BST |
88 |
220.30 |
BATE |
1864915 |
| 12 August 2021 |
14:04:08 |
BST |
273 |
220.30 |
BATE |
1864913 |
| 12 August 2021 |
14:04:08 |
BST |
108 |
220.30 |
BATE |
1864911 |
| 12 August 2021 |
14:04:08 |
BST |
405 |
220.30 |
BATE |
1864909 |
| 12 August 2021 |
14:04:08 |
BST |
481 |
220.30 |
BATE |
1864907 |
| 12 August 2021 |
14:04:08 |
BST |
408 |
220.30 |
BATE |
1864903 |
| 12 August 2021 |
14:06:27 |
BST |
436 |
220.70 |
BATE |
1867730 |
| 12 August 2021 |
14:06:27 |
BST |
447 |
220.70 |
BATE |
1867726 |
| 12 August 2021 |
14:06:27 |
BST |
489 |
220.70 |
BATE |
1867720 |
| 12 August 2021 |
14:06:31 |
BST |
424 |
220.70 |
BATE |
1867831 |
| 12 August 2021 |
14:06:32 |
BST |
450 |
220.70 |
BATE |
1867854 |
| 12 August 2021 |
14:06:32 |
BST |
438 |
220.70 |
BATE |
1867852 |
| 12 August 2021 |
14:06:32 |
BST |
438 |
220.70 |
BATE |
1867850 |
| 12 August 2021 |
14:06:32 |
BST |
400 |
220.70 |
BATE |
1867848 |
| 12 August 2021 |
14:06:32 |
BST |
472 |
220.70 |
BATE |
1867846 |
| 12 August 2021 |
14:06:32 |
BST |
472 |
220.70 |
BATE |
1867840 |
| 12 August 2021 |
14:06:32 |
BST |
407 |
220.70 |
BATE |
1867838 |
| 12 August 2021 |
14:08:50 |
BST |
421 |
221.00 |
BATE |
1870641 |
| 12 August 2021 |
14:08:50 |
BST |
4 |
221.00 |
BATE |
1870643 |
| 12 August 2021 |
14:08:50 |
BST |
421 |
221.00 |
BATE |
1870635 |
| 12 August 2021 |
14:08:50 |
BST |
400 |
221.00 |
BATE |
1870633 |
| 12 August 2021 |
14:08:50 |
BST |
429 |
221.00 |
BATE |
1870631 |
| 12 August 2021 |
14:08:50 |
BST |
429 |
221.00 |
BATE |
1870629 |
| 12 August 2021 |
14:11:53 |
BST |
448 |
221.40 |
BATE |
1873578 |
| 12 August 2021 |
14:11:55 |
BST |
411 |
221.40 |
BATE |
1873647 |
| 12 August 2021 |
14:11:55 |
BST |
411 |
221.40 |
BATE |
1873645 |
| 12 August 2021 |
14:11:56 |
BST |
400 |
221.40 |
BATE |
1873670 |
| 12 August 2021 |
14:11:56 |
BST |
458 |
221.40 |
BATE |
1873668 |
| 12 August 2021 |
14:11:56 |
BST |
458 |
221.40 |
BATE |
1873662 |
| 12 August 2021 |
14:11:56 |
BST |
477 |
221.40 |
BATE |
1873660 |
| 12 August 2021 |
14:12:01 |
BST |
409 |
221.40 |
BATE |
1873767 |
| 12 August 2021 |
14:12:01 |
BST |
400 |
221.40 |
BATE |
1873765 |
| 12 August 2021 |
14:12:01 |
BST |
407 |
221.40 |
BATE |
1873753 |
| 12 August 2021 |
14:12:02 |
BST |
432 |
221.40 |
BATE |
1873775 |
| 12 August 2021 |
14:12:03 |
BST |
449 |
221.20 |
BATE |
1873816 |
| 12 August 2021 |
14:12:03 |
BST |
23 |
221.20 |
BATE |
1873820 |
| 12 August 2021 |
14:13:03 |
BST |
300 |
221.30 |
BATE |
1874736 |
| 12 August 2021 |
14:13:03 |
BST |
487 |
221.30 |
BATE |
1874734 |
| 12 August 2021 |
14:13:03 |
BST |
487 |
221.30 |
BATE |
1874732 |
| 12 August 2021 |
14:13:11 |
BST |
489 |
221.20 |
BATE |
1874947 |
| 12 August 2021 |
14:13:11 |
BST |
413 |
221.20 |
BATE |
1874943 |
| 12 August 2021 |
14:14:31 |
BST |
468 |
221.20 |
BATE |
1876185 |
| 12 August 2021 |
14:14:31 |
BST |
439 |
221.20 |
BATE |
1876183 |
| 12 August 2021 |
14:15:47 |
BST |
428 |
221.30 |
BATE |
1877332 |
| 12 August 2021 |
14:15:47 |
BST |
483 |
221.30 |
BATE |
1877330 |
| 12 August 2021 |
14:15:47 |
BST |
465 |
221.30 |
BATE |
1877328 |
| 12 August 2021 |
14:15:47 |
BST |
449 |
221.30 |
BATE |
1877326 |
| 12 August 2021 |
14:16:47 |
BST |
430 |
221.30 |
BATE |
1878176 |
| 12 August 2021 |
14:16:47 |
BST |
208 |
221.30 |
BATE |
1878178 |
| 12 August 2021 |
14:16:47 |
BST |
430 |
221.30 |
BATE |
1878174 |
| 12 August 2021 |
14:16:47 |
BST |
483 |
221.30 |
BATE |
1878172 |
| 12 August 2021 |
14:16:47 |
BST |
53 |
221.30 |
BATE |
1878170 |
| 12 August 2021 |
14:16:47 |
BST |
5 |
221.30 |
BATE |
1878168 |
| 12 August 2021 |
14:17:38 |
BST |
435 |
221.40 |
BATE |
1879466 |
| 12 August 2021 |
14:17:38 |
BST |
448 |
221.40 |
BATE |
1879457 |
| 12 August 2021 |
14:17:45 |
BST |
414 |
221.50 |
BATE |
1879541 |
| 12 August 2021 |
14:17:45 |
BST |
475 |
221.50 |
BATE |
1879539 |
| 12 August 2021 |
14:19:41 |
BST |
483 |
221.60 |
BATE |
1881776 |
| 12 August 2021 |
14:19:41 |
BST |
900 |
221.70 |
BATE |
1881774 |
| 12 August 2021 |
14:19:41 |
BST |
507 |
221.70 |
BATE |
1881772 |
| 12 August 2021 |
14:19:41 |
BST |
443 |
221.70 |
BATE |
1881770 |
| 12 August 2021 |
14:19:41 |
BST |
457 |
221.70 |
BATE |
1881766 |
| 12 August 2021 |
14:19:41 |
BST |
478 |
221.70 |
BATE |
1881756 |
| 12 August 2021 |
14:20:48 |
BST |
437 |
221.60 |
BATE |
1882835 |
| 12 August 2021 |
14:20:48 |
BST |
415 |
221.60 |
BATE |
1882831 |
| 12 August 2021 |
14:21:02 |
BST |
753 |
221.50 |
BATE |
1883148 |
| 12 August 2021 |
14:21:02 |
BST |
583 |
221.50 |
BATE |
1883146 |
| 12 August 2021 |
14:21:02 |
BST |
497 |
221.50 |
BATE |
1883144 |
| 12 August 2021 |
14:22:53 |
BST |
456 |
221.60 |
BATE |
1884669 |
| 12 August 2021 |
14:22:53 |
BST |
35 |
221.60 |
BATE |
1884667 |
| 12 August 2021 |
14:22:53 |
BST |
428 |
221.60 |
BATE |
1884665 |
| 12 August 2021 |
14:22:53 |
BST |
428 |
221.60 |
BATE |
1884661 |
| 12 August 2021 |
14:22:53 |
BST |
491 |
221.60 |
BATE |
1884659 |
| 12 August 2021 |
14:23:06 |
BST |
424 |
221.50 |
BATE |
1885017 |
| 12 August 2021 |
14:23:06 |
BST |
467 |
221.50 |
BATE |
1885015 |
| 12 August 2021 |
14:23:07 |
BST |
484 |
221.40 |
BATE |
1885082 |
| 12 August 2021 |
14:25:14 |
BST |
2268 |
221.60 |
BATE |
1887035 |
| 12 August 2021 |
14:26:16 |
BST |
450 |
221.60 |
BATE |
1888159 |
| 12 August 2021 |
14:26:16 |
BST |
467 |
221.60 |
BATE |
1888157 |
| 12 August 2021 |
14:26:16 |
BST |
404 |
221.60 |
BATE |
1888155 |
| 12 August 2021 |
14:26:16 |
BST |
494 |
221.60 |
BATE |
1888153 |
| 12 August 2021 |
14:26:16 |
BST |
449 |
221.60 |
BATE |
1888151 |
| 12 August 2021 |
14:26:19 |
BST |
480 |
221.60 |
BATE |
1888196 |
| 12 August 2021 |
14:26:19 |
BST |
39 |
221.60 |
BATE |
1888192 |
| 12 August 2021 |
14:26:19 |
BST |
415 |
221.60 |
BATE |
1888194 |
| 12 August 2021 |
14:26:58 |
BST |
449 |
221.50 |
BATE |
1888894 |
|
|
|
|
|
|
|
| 12 August 2021 |
14:27:02 |
BST |
649 |
221.50 |
BATE |
1888956 |
| 12 August 2021 |
14:28:08 |
BST |
463 |
221.60 |
BATE |
1890184 |
| 12 August 2021 |
14:28:08 |
BST |
407 |
221.60 |
BATE |
1890182 |
| 12 August 2021 |
14:28:08 |
BST |
433 |
221.60 |
BATE |
1890180 |
| 12 August 2021 |
14:28:36 |
BST |
451 |
221.60 |
BATE |
1890862 |
| 12 August 2021 |
14:29:36 |
BST |
1312 |
221.60 |
BATE |
1892203 |
| 12 August 2021 |
14:29:36 |
BST |
7 |
221.60 |
BATE |
1892201 |
| 12 August 2021 |
14:30:00 |
BST |
492 |
221.30 |
BATE |
1893612 |
| 12 August 2021 |
14:30:00 |
BST |
691 |
221.40 |
BATE |
1893610 |
| 12 August 2021 |
14:30:00 |
BST |
451 |
221.40 |
BATE |
1893606 |
| 12 August 2021 |
14:30:05 |
BST |
771 |
221.30 |
BATE |
1897172 |
| 12 August 2021 |
14:30:05 |
BST |
401 |
221.20 |
BATE |
1897166 |
| 12 August 2021 |
14:30:38 |
BST |
1000 |
221.20 |
BATE |
1898937 |
| 12 August 2021 |
14:30:38 |
BST |
548 |
221.20 |
BATE |
1898935 |
| 12 August 2021 |
14:30:38 |
BST |
427 |
221.10 |
BATE |
1898933 |
| 12 August 2021 |
14:30:52 |
BST |
719 |
221.20 |
BATE |
1899450 |
| 12 August 2021 |
14:31:01 |
BST |
455 |
221.10 |
BATE |
1899778 |
| 12 August 2021 |
14:31:09 |
BST |
645 |
221.10 |
BATE |
1900158 |
| 12 August 2021 |
14:31:23 |
BST |
550 |
221.10 |
BATE |
1900514 |
| 12 August 2021 |
14:31:39 |
BST |
467 |
221.10 |
BATE |
1900959 |
| 12 August 2021 |
14:32:01 |
BST |
480 |
221.00 |
BATE |
1901778 |
| 12 August 2021 |
14:32:01 |
BST |
174 |
221.00 |
BATE |
1901776 |
| 12 August 2021 |
14:32:01 |
BST |
331 |
221.00 |
BATE |
1901774 |
| 12 August 2021 |
14:32:01 |
BST |
471 |
221.10 |
BATE |
1901713 |
| 12 August 2021 |
14:32:01 |
BST |
508 |
221.10 |
BATE |
1901709 |
| 12 August 2021 |
14:32:01 |
BST |
458 |
221.10 |
BATE |
1901703 |
| 12 August 2021 |
14:32:25 |
BST |
463 |
220.90 |
BATE |
1902547 |
| 12 August 2021 |
14:32:25 |
BST |
428 |
220.90 |
BATE |
1902543 |
| 12 August 2021 |
14:32:42 |
BST |
479 |
220.90 |
BATE |
1902991 |
| 12 August 2021 |
14:32:46 |
BST |
431 |
220.90 |
BATE |
1903134 |
| 12 August 2021 |
14:33:11 |
BST |
329 |
220.70 |
BATE |
1903968 |
| 12 August 2021 |
14:33:11 |
BST |
49 |
220.70 |
BATE |
1903966 |
| 12 August 2021 |
14:33:11 |
BST |
455 |
220.70 |
BATE |
1903964 |
| 12 August 2021 |
14:33:11 |
BST |
407 |
220.70 |
BATE |
1903962 |
| 12 August 2021 |
14:33:12 |
BST |
144 |
220.70 |
BATE |
1903978 |
| 12 August 2021 |
14:33:12 |
BST |
344 |
220.70 |
BATE |
1903976 |
| 12 August 2021 |
14:33:12 |
BST |
49 |
220.70 |
BATE |
1903974 |
| 12 August 2021 |
14:33:28 |
BST |
201 |
220.50 |
BATE |
1904551 |
| 12 August 2021 |
14:33:28 |
BST |
159 |
220.50 |
BATE |
1904549 |
| 12 August 2021 |
14:33:28 |
BST |
270 |
220.50 |
BATE |
1904547 |
| 12 August 2021 |
14:33:28 |
BST |
523 |
220.50 |
BATE |
1904545 |
| 12 August 2021 |
14:33:31 |
BST |
211 |
220.50 |
BATE |
1904697 |
| 12 August 2021 |
14:34:03 |
BST |
4 |
220.80 |
BATE |
1905518 |
| 12 August 2021 |
14:34:13 |
BST |
423 |
220.80 |
BATE |
1905882 |
| 12 August 2021 |
14:34:13 |
BST |
408 |
220.80 |
BATE |
1905880 |
| 12 August 2021 |
14:34:13 |
BST |
463 |
220.80 |
BATE |
1905878 |
| 12 August 2021 |
14:34:13 |
BST |
468 |
220.80 |
BATE |
1905876 |
| 12 August 2021 |
14:34:13 |
BST |
426 |
220.80 |
BATE |
1905874 |
| 12 August 2021 |
14:34:13 |
BST |
430 |
220.80 |
BATE |
1905872 |
| 12 August 2021 |
14:34:13 |
BST |
10 |
220.80 |
BATE |
1905870 |
| 12 August 2021 |
14:34:13 |
BST |
417 |
220.80 |
BATE |
1905868 |
| 12 August 2021 |
14:34:13 |
BST |
448 |
220.80 |
BATE |
1905866 |
| 12 August 2021 |
14:34:13 |
BST |
488 |
220.80 |
BATE |
1905864 |
| 12 August 2021 |
14:35:11 |
BST |
493 |
221.30 |
BATE |
1908265 |
| 12 August 2021 |
14:35:37 |
BST |
43 |
221.60 |
BATE |
1909153 |
| 12 August 2021 |
14:35:37 |
BST |
424 |
221.60 |
BATE |
1909151 |
| 12 August 2021 |
14:35:37 |
BST |
424 |
221.60 |
BATE |
1909149 |
| 12 August 2021 |
14:35:37 |
BST |
500 |
221.60 |
BATE |
1909147 |
| 12 August 2021 |
14:35:37 |
BST |
435 |
221.60 |
BATE |
1909145 |
| 12 August 2021 |
14:35:37 |
BST |
444 |
221.60 |
BATE |
1909135 |
| 12 August 2021 |
14:35:37 |
BST |
457 |
221.60 |
BATE |
1909129 |
| 12 August 2021 |
14:35:37 |
BST |
534 |
221.60 |
BATE |
1909117 |
| 12 August 2021 |
14:35:37 |
BST |
516 |
221.60 |
BATE |
1909111 |
| 12 August 2021 |
14:35:54 |
BST |
800 |
221.40 |
BATE |
1909697 |
| 12 August 2021 |
14:36:03 |
BST |
418 |
221.50 |
BATE |
1910038 |
| 12 August 2021 |
14:36:30 |
BST |
318 |
221.50 |
BATE |
1910702 |
| 12 August 2021 |
14:36:30 |
BST |
132 |
221.50 |
BATE |
1910700 |
| 12 August 2021 |
14:36:30 |
BST |
19 |
221.50 |
BATE |
1910698 |
| 12 August 2021 |
14:36:30 |
BST |
25 |
221.50 |
BATE |
1910696 |
| 12 August 2021 |
14:36:30 |
BST |
403 |
221.50 |
BATE |
1910693 |
| 12 August 2021 |
14:36:30 |
BST |
35 |
221.50 |
BATE |
1910691 |
| 12 August 2021 |
14:36:30 |
BST |
484 |
221.50 |
BATE |
1910687 |
| 12 August 2021 |
14:36:40 |
BST |
444 |
221.40 |
BATE |
1910976 |
| 12 August 2021 |
14:36:41 |
BST |
473 |
221.40 |
BATE |
1910989 |
| 12 August 2021 |
14:36:53 |
BST |
484 |
221.50 |
BATE |
1911314 |
| 12 August 2021 |
14:37:43 |
BST |
494 |
221.60 |
BATE |
1912568 |
| 12 August 2021 |
14:37:43 |
BST |
436 |
221.60 |
BATE |
1912566 |
| 12 August 2021 |
14:37:43 |
BST |
436 |
221.60 |
BATE |
1912557 |
| 12 August 2021 |
14:37:43 |
BST |
457 |
221.60 |
BATE |
1912553 |
| 12 August 2021 |
14:38:24 |
BST |
458 |
221.50 |
BATE |
1913601 |
| 12 August 2021 |
14:38:24 |
BST |
124 |
221.50 |
BATE |
1913599 |
| 12 August 2021 |
14:38:24 |
BST |
233 |
221.50 |
BATE |
1913597 |
| 12 August 2021 |
14:38:24 |
BST |
124 |
221.50 |
BATE |
1913595 |
| 12 August 2021 |
14:38:24 |
BST |
470 |
221.50 |
BATE |
1913590 |
| 12 August 2021 |
14:38:24 |
BST |
431 |
221.50 |
BATE |
1913588 |
| 12 August 2021 |
14:38:24 |
BST |
464 |
221.50 |
BATE |
1913586 |
| 12 August 2021 |
14:38:24 |
BST |
451 |
221.50 |
BATE |
1913584 |
| 12 August 2021 |
14:38:24 |
BST |
258 |
221.50 |
BATE |
1913580 |
| 12 August 2021 |
14:38:24 |
BST |
296 |
221.50 |
BATE |
1913578 |
| 12 August 2021 |
14:38:38 |
BST |
221 |
221.50 |
BATE |
1913952 |
| 12 August 2021 |
14:38:38 |
BST |
193 |
221.50 |
BATE |
1913949 |
| 12 August 2021 |
14:39:03 |
BST |
464 |
221.50 |
BATE |
1914653 |
| 12 August 2021 |
14:40:09 |
BST |
714 |
221.80 |
BATE |
1916420 |
| 12 August 2021 |
14:40:19 |
BST |
500 |
221.80 |
BATE |
1916660 |
| 12 August 2021 |
14:40:19 |
BST |
428 |
221.80 |
BATE |
1916658 |
| 12 August 2021 |
14:40:19 |
BST |
428 |
221.80 |
BATE |
1916656 |
| 12 August 2021 |
14:40:19 |
BST |
458 |
221.80 |
BATE |
1916654 |
| 12 August 2021 |
14:40:33 |
BST |
500 |
221.80 |
BATE |
1916978 |
| 12 August 2021 |
14:40:33 |
BST |
432 |
221.80 |
BATE |
1916976 |
| 12 August 2021 |
14:40:33 |
BST |
432 |
221.80 |
BATE |
1916974 |
| 12 August 2021 |
14:40:33 |
BST |
400 |
221.80 |
BATE |
1916972 |
| 12 August 2021 |
14:40:33 |
BST |
493 |
221.80 |
BATE |
1916970 |
| 12 August 2021 |
14:40:33 |
BST |
493 |
221.80 |
BATE |
1916968 |
| 12 August 2021 |
14:41:01 |
BST |
731 |
221.70 |
BATE |
1917658 |
| 12 August 2021 |
14:41:01 |
BST |
411 |
221.70 |
BATE |
1917653 |
| 12 August 2021 |
14:41:01 |
BST |
487 |
221.80 |
BATE |
1917647 |
| 12 August 2021 |
14:41:53 |
BST |
413 |
221.70 |
BATE |
1918842 |
| 12 August 2021 |
14:41:53 |
BST |
474 |
221.70 |
BATE |
1918840 |
| 12 August 2021 |
14:41:53 |
BST |
486 |
221.70 |
BATE |
1918838 |
| 12 August 2021 |
14:43:05 |
BST |
1058 |
221.70 |
BATE |
1920435 |
| 12 August 2021 |
14:43:05 |
BST |
347 |
221.70 |
BATE |
1920433 |
| 12 August 2021 |
14:43:05 |
BST |
453 |
221.70 |
BATE |
1920430 |
| 12 August 2021 |
14:43:05 |
BST |
460 |
221.70 |
BATE |
1920418 |
| 12 August 2021 |
14:43:32 |
BST |
419 |
221.60 |
BATE |
1921058 |
| 12 August 2021 |
14:43:32 |
BST |
449 |
221.60 |
BATE |
1921056 |
| 12 August 2021 |
14:43:32 |
BST |
470 |
221.60 |
BATE |
1921054 |
|
|
|
|
|
|
|
| 12 August 2021 |
14:43:32 |
BST |
210 |
221.60 |
BATE |
1921050 |
| 12 August 2021 |
14:43:32 |
BST |
240 |
221.60 |
BATE |
1921048 |
| 12 August 2021 |
14:43:33 |
BST |
470 |
221.60 |
BATE |
1921104 |
| 12 August 2021 |
14:43:33 |
BST |
481 |
221.50 |
BATE |
1921098 |
| 12 August 2021 |
14:45:00 |
BST |
405 |
221.10 |
BATE |
1923413 |
| 12 August 2021 |
14:45:00 |
BST |
420 |
221.10 |
BATE |
1923411 |
| 12 August 2021 |
14:45:00 |
BST |
394 |
221.10 |
BATE |
1923391 |
| 12 August 2021 |
14:45:00 |
BST |
92 |
221.10 |
BATE |
1923393 |
| 12 August 2021 |
14:45:00 |
BST |
441 |
221.10 |
BATE |
1923387 |
| 12 August 2021 |
14:45:00 |
BST |
427 |
221.20 |
BATE |
1923379 |
| 12 August 2021 |
14:45:10 |
BST |
1 |
220.90 |
BATE |
1923918 |
| 12 August 2021 |
14:45:10 |
BST |
456 |
220.90 |
BATE |
1923914 |
| 12 August 2021 |
14:45:33 |
BST |
483 |
220.90 |
BATE |
1924530 |
| 12 August 2021 |
14:45:38 |
BST |
14 |
220.90 |
BATE |
1924642 |
| 12 August 2021 |
14:45:38 |
BST |
449 |
220.90 |
BATE |
1924644 |
| 12 August 2021 |
14:46:13 |
BST |
900 |
221.00 |
BATE |
1925749 |
| 12 August 2021 |
14:46:17 |
BST |
486 |
221.00 |
BATE |
1925858 |
| 12 August 2021 |
14:46:17 |
BST |
414 |
221.00 |
BATE |
1925856 |
| 12 August 2021 |
14:46:17 |
BST |
3 |
221.00 |
BATE |
1925854 |
| 12 August 2021 |
14:46:23 |
BST |
411 |
221.00 |
BATE |
1926045 |
| 12 August 2021 |
14:46:23 |
BST |
462 |
221.00 |
BATE |
1926043 |
| 12 August 2021 |
14:47:15 |
BST |
120 |
220.90 |
BATE |
1927458 |
| 12 August 2021 |
14:47:15 |
BST |
287 |
220.90 |
BATE |
1927462 |
| 12 August 2021 |
14:47:15 |
BST |
487 |
221.00 |
BATE |
1927436 |
| 12 August 2021 |
14:47:16 |
BST |
429 |
220.90 |
BATE |
1927475 |
| 12 August 2021 |
14:48:01 |
BST |
453 |
220.80 |
BATE |
1928605 |
| 12 August 2021 |
14:48:09 |
BST |
451 |
220.90 |
BATE |
1928873 |
| 12 August 2021 |
14:48:09 |
BST |
435 |
220.90 |
BATE |
1928871 |
| 12 August 2021 |
14:48:09 |
BST |
491 |
220.90 |
BATE |
1928869 |
| 12 August 2021 |
14:48:09 |
BST |
459 |
220.90 |
BATE |
1928865 |
| 12 August 2021 |
14:48:09 |
BST |
742 |
220.90 |
BATE |
1928863 |
| 12 August 2021 |
14:48:13 |
BST |
818 |
220.90 |
BATE |
1928988 |
| 12 August 2021 |
14:49:03 |
BST |
403 |
220.80 |
BATE |
1930141 |
| 12 August 2021 |
14:49:03 |
BST |
488 |
220.80 |
BATE |
1930139 |
| 12 August 2021 |
14:49:09 |
BST |
514 |
220.60 |
BATE |
1930457 |
| 12 August 2021 |
14:49:39 |
BST |
487 |
220.50 |
BATE |
1931295 |
| 12 August 2021 |
14:49:39 |
BST |
408 |
220.60 |
BATE |
1931291 |
| 12 August 2021 |
14:50:27 |
BST |
493 |
220.60 |
BATE |
1932724 |
| 12 August 2021 |
14:50:27 |
BST |
1324 |
220.60 |
BATE |
1932722 |
| 12 August 2021 |
14:50:27 |
BST |
516 |
220.60 |
BATE |
1932718 |
| 12 August 2021 |
14:51:28 |
BST |
109 |
220.50 |
BATE |
1934426 |
| 12 August 2021 |
14:51:28 |
BST |
152 |
220.50 |
BATE |
1934424 |
| 12 August 2021 |
14:51:28 |
BST |
475 |
220.50 |
BATE |
1934422 |
| 12 August 2021 |
14:51:29 |
BST |
408 |
220.50 |
BATE |
1934455 |
| 12 August 2021 |
14:51:29 |
BST |
401 |
220.50 |
BATE |
1934453 |
| 12 August 2021 |
14:51:29 |
BST |
463 |
220.50 |
BATE |
1934451 |
| 12 August 2021 |
14:51:29 |
BST |
424 |
220.50 |
BATE |
1934449 |
| 12 August 2021 |
14:51:29 |
BST |
152 |
220.50 |
BATE |
1934447 |
| 12 August 2021 |
14:51:58 |
BST |
456 |
220.60 |
BATE |
1935206 |
| 12 August 2021 |
14:51:58 |
BST |
2 |
220.60 |
BATE |
1935204 |
| 12 August 2021 |
14:51:58 |
BST |
463 |
220.60 |
BATE |
1935202 |
| 12 August 2021 |
14:51:58 |
BST |
435 |
220.60 |
BATE |
1935198 |
| 12 August 2021 |
14:52:30 |
BST |
525 |
220.40 |
BATE |
1936085 |
| 12 August 2021 |
14:52:55 |
BST |
25 |
220.50 |
BATE |
1936712 |
| 12 August 2021 |
14:52:55 |
BST |
443 |
220.50 |
BATE |
1936710 |
| 12 August 2021 |
14:53:15 |
BST |
2071 |
220.50 |
BATE |
1937293 |
| 12 August 2021 |
14:53:15 |
BST |
354 |
220.50 |
BATE |
1937287 |
| 12 August 2021 |
14:53:15 |
BST |
56 |
220.50 |
BATE |
1937285 |
| 12 August 2021 |
14:54:17 |
BST |
421 |
220.50 |
BATE |
1939062 |
| 12 August 2021 |
14:54:17 |
BST |
487 |
220.50 |
BATE |
1939060 |
| 12 August 2021 |
14:54:17 |
BST |
407 |
220.50 |
BATE |
1939058 |
| 12 August 2021 |
14:54:17 |
BST |
485 |
220.50 |
BATE |
1939052 |
| 12 August 2021 |
14:54:17 |
BST |
402 |
220.50 |
BATE |
1939050 |
| 12 August 2021 |
14:54:17 |
BST |
486 |
220.50 |
BATE |
1939046 |
| 12 August 2021 |
14:54:57 |
BST |
268 |
220.40 |
BATE |
1940229 |
| 12 August 2021 |
14:54:57 |
BST |
201 |
220.40 |
BATE |
1940227 |
| 12 August 2021 |
14:54:57 |
BST |
323 |
220.40 |
BATE |
1940225 |
| 12 August 2021 |
14:54:57 |
BST |
97 |
220.40 |
BATE |
1940223 |
| 12 August 2021 |
14:54:57 |
BST |
401 |
220.40 |
BATE |
1940221 |
| 12 August 2021 |
14:54:57 |
BST |
552 |
220.40 |
BATE |
1940219 |
| 12 August 2021 |
14:54:58 |
BST |
415 |
220.40 |
BATE |
1940237 |
| 12 August 2021 |
14:55:35 |
BST |
334 |
220.30 |
BATE |
1941189 |
| 12 August 2021 |
14:55:36 |
BST |
158 |
220.30 |
BATE |
1941195 |
| 12 August 2021 |
14:55:40 |
BST |
470 |
220.30 |
BATE |
1941336 |
| 12 August 2021 |
14:55:40 |
BST |
476 |
220.30 |
BATE |
1941330 |
| 12 August 2021 |
14:57:18 |
BST |
404 |
220.40 |
BATE |
1944161 |
| 12 August 2021 |
14:57:18 |
BST |
409 |
220.40 |
BATE |
1944159 |
| 12 August 2021 |
14:57:18 |
BST |
451 |
220.40 |
BATE |
1944157 |
| 12 August 2021 |
14:57:18 |
BST |
417 |
220.40 |
BATE |
1944155 |
| 12 August 2021 |
14:57:18 |
BST |
413 |
220.40 |
BATE |
1944153 |
| 12 August 2021 |
14:57:18 |
BST |
474 |
220.40 |
BATE |
1944151 |
| 12 August 2021 |
14:57:18 |
BST |
473 |
220.40 |
BATE |
1944149 |
| 12 August 2021 |
14:57:18 |
BST |
454 |
220.40 |
BATE |
1944147 |
| 12 August 2021 |
14:57:18 |
BST |
473 |
220.40 |
BATE |
1944145 |
| 12 August 2021 |
14:57:18 |
BST |
472 |
220.40 |
BATE |
1944143 |
| 12 August 2021 |
14:57:18 |
BST |
465 |
220.40 |
BATE |
1944139 |
| 12 August 2021 |
14:58:03 |
BST |
455 |
220.50 |
BATE |
1945159 |
|
|
|
|
|
|
|
| 12 August 2021 |
14:58:03 |
BST |
448 |
220.50 |
BATE |
1945157 |
| 12 August 2021 |
14:58:03 |
BST |
483 |
220.50 |
BATE |
1945155 |
| 12 August 2021 |
14:58:03 |
BST |
477 |
220.50 |
BATE |
1945153 |
| 12 August 2021 |
14:59:00 |
BST |
476 |
220.60 |
BATE |
1946285 |
| 12 August 2021 |
14:59:00 |
BST |
684 |
220.60 |
BATE |
1946283 |
| 12 August 2021 |
15:00:11 |
BST |
422 |
220.80 |
BATE |
1948617 |
| 12 August 2021 |
15:00:11 |
BST |
446 |
220.80 |
BATE |
1948615 |
| 12 August 2021 |
15:00:11 |
BST |
94 |
220.80 |
BATE |
1948608 |
| 12 August 2021 |
15:00:11 |
BST |
467 |
220.80 |
BATE |
1948604 |
| 12 August 2021 |
15:00:23 |
BST |
409 |
221.00 |
BATE |
1948988 |
| 12 August 2021 |
15:00:23 |
BST |
491 |
221.00 |
BATE |
1948986 |
| 12 August 2021 |
15:00:24 |
BST |
418 |
221.00 |
BATE |
1949002 |
| 12 August 2021 |
15:00:24 |
BST |
441 |
221.00 |
BATE |
1949000 |
| 12 August 2021 |
15:00:24 |
BST |
401 |
221.00 |
BATE |
1948998 |
| 12 August 2021 |
15:00:24 |
BST |
441 |
221.00 |
BATE |
1948996 |
| 12 August 2021 |
15:00:24 |
BST |
1 |
221.00 |
BATE |
1948994 |
| 12 August 2021 |
15:01:24 |
BST |
90 |
221.00 |
BATE |
1950651 |
| 12 August 2021 |
15:01:24 |
BST |
174 |
221.00 |
BATE |
1950649 |
| 12 August 2021 |
15:01:24 |
BST |
492 |
221.00 |
BATE |
1950647 |
| 12 August 2021 |
15:01:24 |
BST |
473 |
221.00 |
BATE |
1950645 |
| 12 August 2021 |
15:01:24 |
BST |
1 |
221.00 |
BATE |
1950643 |
| 12 August 2021 |
15:01:24 |
BST |
453 |
221.00 |
BATE |
1950641 |
| 12 August 2021 |
15:01:25 |
BST |
174 |
221.00 |
BATE |
1950679 |
| 12 August 2021 |
15:01:33 |
BST |
491 |
221.00 |
BATE |
1950876 |
| 12 August 2021 |
15:01:33 |
BST |
437 |
221.00 |
BATE |
1950874 |
| 12 August 2021 |
15:01:33 |
BST |
415 |
221.00 |
BATE |
1950872 |
| 12 August 2021 |
15:01:33 |
BST |
472 |
221.00 |
BATE |
1950870 |
| 12 August 2021 |
15:01:33 |
BST |
102 |
221.00 |
BATE |
1950868 |
| 12 August 2021 |
15:01:33 |
BST |
309 |
221.00 |
BATE |
1950866 |
|
|
|
|
|
|
|
| 12 August 2021 |
15:01:37 |
BST |
815 |
221.10 |
BATE |
1950994 |
| 12 August 2021 |
15:02:21 |
BST |
481 |
221.00 |
BATE |
1951955 |
| 12 August 2021 |
15:02:51 |
BST |
403 |
221.20 |
BATE |
1952674 |
| 12 August 2021 |
15:02:51 |
BST |
468 |
221.20 |
BATE |
1952672 |
| 12 August 2021 |
15:02:51 |
BST |
79 |
221.20 |
BATE |
1952670 |
| 12 August 2021 |
15:02:51 |
BST |
200 |
221.20 |
BATE |
1952668 |
| 12 August 2021 |
15:02:51 |
BST |
200 |
221.20 |
BATE |
1952666 |
| 12 August 2021 |
15:03:31 |
BST |
168 |
221.30 |
BATE |
1954068 |
| 12 August 2021 |
15:03:45 |
BST |
400 |
221.30 |
BATE |
1954346 |
| 12 August 2021 |
15:03:45 |
BST |
419 |
221.30 |
BATE |
1954344 |
| 12 August 2021 |
15:03:45 |
BST |
403 |
221.30 |
BATE |
1954339 |
| 12 August 2021 |
15:03:45 |
BST |
181 |
221.30 |
BATE |
1954337 |
| 12 August 2021 |
15:03:45 |
BST |
238 |
221.30 |
BATE |
1954335 |
| 12 August 2021 |
15:03:45 |
BST |
508 |
221.30 |
BATE |
1954333 |
| 12 August 2021 |
15:04:04 |
BST |
441 |
221.30 |
BATE |
1954770 |
| 12 August 2021 |
15:04:05 |
BST |
180 |
221.30 |
BATE |
1954883 |
| 12 August 2021 |
15:04:05 |
BST |
1391 |
221.30 |
BATE |
1954881 |
| 12 August 2021 |
15:04:05 |
BST |
507 |
221.30 |
BATE |
1954879 |
| 12 August 2021 |
15:05:19 |
BST |
460 |
221.40 |
BATE |
1956417 |
| 12 August 2021 |
15:05:19 |
BST |
470 |
221.50 |
BATE |
1956388 |
| 12 August 2021 |
15:05:19 |
BST |
420 |
221.50 |
BATE |
1956386 |
| 12 August 2021 |
15:05:19 |
BST |
423 |
221.50 |
BATE |
1956380 |
| 12 August 2021 |
15:05:19 |
BST |
408 |
221.50 |
BATE |
1956378 |
| 12 August 2021 |
15:05:19 |
BST |
221 |
221.50 |
BATE |
1956376 |
| 12 August 2021 |
15:05:33 |
BST |
400 |
221.30 |
BATE |
1956829 |
| 12 August 2021 |
15:05:33 |
BST |
477 |
221.40 |
BATE |
1956806 |
| 12 August 2021 |
15:05:33 |
BST |
473 |
221.40 |
BATE |
1956798 |
| 12 August 2021 |
15:05:57 |
BST |
494 |
221.20 |
BATE |
1957455 |
| 12 August 2021 |
15:06:57 |
BST |
403 |
221.10 |
BATE |
1958892 |
| 12 August 2021 |
15:06:57 |
BST |
486 |
221.10 |
BATE |
1958890 |
| 12 August 2021 |
15:06:57 |
BST |
410 |
221.10 |
BATE |
1958888 |
| 12 August 2021 |
15:06:57 |
BST |
436 |
221.10 |
BATE |
1958886 |
| 12 August 2021 |
15:07:40 |
BST |
244 |
221.00 |
BATE |
1960258 |
| 12 August 2021 |
15:07:40 |
BST |
485 |
221.00 |
BATE |
1960256 |
| 12 August 2021 |
15:07:40 |
BST |
424 |
221.00 |
BATE |
1960254 |
| 12 August 2021 |
15:07:47 |
BST |
402 |
221.00 |
BATE |
1960365 |
| 12 August 2021 |
15:07:47 |
BST |
412 |
221.00 |
BATE |
1960363 |
| 12 August 2021 |
15:07:47 |
BST |
192 |
221.00 |
BATE |
1960361 |
| 12 August 2021 |
15:08:44 |
BST |
2381 |
221.10 |
BATE |
1961944 |
| 12 August 2021 |
15:09:32 |
BST |
153 |
221.10 |
BATE |
1963350 |
| 12 August 2021 |
15:09:32 |
BST |
291 |
221.10 |
BATE |
1963346 |
| 12 August 2021 |
15:09:32 |
BST |
456 |
221.10 |
BATE |
1963348 |
| 12 August 2021 |
15:09:53 |
BST |
267 |
221.10 |
BATE |
1963843 |
| 12 August 2021 |
15:09:53 |
BST |
214 |
221.10 |
BATE |
1963841 |
| 12 August 2021 |
15:09:53 |
BST |
446 |
221.10 |
BATE |
1963839 |
| 12 August 2021 |
15:09:53 |
BST |
493 |
221.10 |
BATE |
1963837 |
| 12 August 2021 |
15:09:53 |
BST |
280 |
221.10 |
BATE |
1963831 |
| 12 August 2021 |
15:10:28 |
BST |
522 |
221.10 |
BATE |
1964771 |
| 12 August 2021 |
15:10:28 |
BST |
538 |
221.10 |
BATE |
1964767 |
| 12 August 2021 |
15:10:28 |
BST |
485 |
221.10 |
BATE |
1964761 |
| 12 August 2021 |
15:10:29 |
BST |
437 |
221.10 |
BATE |
1964788 |
| 12 August 2021 |
15:11:29 |
BST |
493 |
221.00 |
BATE |
1966667 |
| 12 August 2021 |
15:11:29 |
BST |
491 |
221.00 |
BATE |
1966665 |
| 12 August 2021 |
15:11:29 |
BST |
431 |
221.00 |
BATE |
1966663 |
| 12 August 2021 |
15:11:30 |
BST |
412 |
221.00 |
BATE |
1966705 |
| 12 August 2021 |
15:11:30 |
BST |
434 |
221.00 |
BATE |
1966703 |
| 12 August 2021 |
15:12:30 |
BST |
499 |
220.90 |
BATE |
1968355 |
| 12 August 2021 |
15:12:30 |
BST |
464 |
221.00 |
BATE |
1968353 |
| 12 August 2021 |
15:12:30 |
BST |
448 |
221.00 |
BATE |
1968339 |
| 12 August 2021 |
15:12:30 |
BST |
481 |
221.00 |
BATE |
1968336 |
| 12 August 2021 |
15:12:30 |
BST |
366 |
221.00 |
BATE |
1968332 |
| 12 August 2021 |
15:12:30 |
BST |
366 |
221.00 |
BATE |
1968328 |
| 12 August 2021 |
15:12:30 |
BST |
125 |
221.00 |
BATE |
1968330 |
| 12 August 2021 |
15:12:30 |
BST |
477 |
221.00 |
BATE |
1968326 |
| 12 August 2021 |
15:12:31 |
BST |
411 |
220.80 |
BATE |
1968411 |
| 12 August 2021 |
15:13:30 |
BST |
431 |
220.70 |
BATE |
1970109 |
| 12 August 2021 |
15:13:53 |
BST |
297 |
220.70 |
BATE |
1970684 |
| 12 August 2021 |
15:13:53 |
BST |
2094 |
220.70 |
BATE |
1970682 |
| 12 August 2021 |
15:13:53 |
BST |
101 |
220.70 |
BATE |
1970680 |
| 12 August 2021 |
15:13:53 |
BST |
845 |
220.70 |
BATE |
1970678 |
| 12 August 2021 |
15:13:53 |
BST |
1 |
220.70 |
BATE |
1970676 |
| 12 August 2021 |
15:14:54 |
BST |
100 |
220.80 |
BATE |
1972421 |
| 12 August 2021 |
15:14:54 |
BST |
410 |
220.80 |
BATE |
1972415 |
| 12 August 2021 |
15:15:15 |
BST |
168 |
220.90 |
BATE |
1972944 |
| 12 August 2021 |
15:15:15 |
BST |
248 |
220.90 |
BATE |
1972942 |
| 12 August 2021 |
15:15:55 |
BST |
415 |
221.00 |
BATE |
1974012 |
| 12 August 2021 |
15:15:55 |
BST |
460 |
221.00 |
BATE |
1974010 |
| 12 August 2021 |
15:15:55 |
BST |
744 |
221.00 |
BATE |
1974008 |
| 12 August 2021 |
15:15:55 |
BST |
744 |
221.00 |
BATE |
1974006 |
| 12 August 2021 |
15:16:52 |
BST |
77 |
220.60 |
BATE |
1976160 |
| 12 August 2021 |
15:16:52 |
BST |
136 |
220.60 |
BATE |
1976158 |
| 12 August 2021 |
15:16:52 |
BST |
191 |
220.60 |
BATE |
1976156 |
| 12 August 2021 |
15:16:52 |
BST |
900 |
220.90 |
BATE |
1976120 |
| 12 August 2021 |
15:16:52 |
BST |
1177 |
220.90 |
BATE |
1976118 |
| 12 August 2021 |
15:17:03 |
BST |
432 |
220.60 |
BATE |
1976572 |
| 12 August 2021 |
15:17:03 |
BST |
272 |
220.60 |
BATE |
1976570 |
| 12 August 2021 |
15:17:03 |
BST |
61 |
220.60 |
BATE |
1976567 |
| 12 August 2021 |
15:17:03 |
BST |
110 |
220.60 |
BATE |
1976565 |
| 12 August 2021 |
15:17:33 |
BST |
39 |
220.50 |
BATE |
1977508 |
| 12 August 2021 |
15:18:24 |
BST |
369 |
220.50 |
BATE |
1978987 |
| 12 August 2021 |
15:18:24 |
BST |
125 |
220.50 |
BATE |
1978985 |
| 12 August 2021 |
15:18:24 |
BST |
411 |
220.50 |
BATE |
1978981 |
| 12 August 2021 |
15:18:24 |
BST |
398 |
220.50 |
BATE |
1978977 |
| 12 August 2021 |
15:18:29 |
BST |
475 |
220.50 |
BATE |
1979067 |
| 12 August 2021 |
15:18:49 |
BST |
458 |
220.50 |
BATE |
1979678 |
| 12 August 2021 |
15:18:49 |
BST |
458 |
220.50 |
BATE |
1979674 |
| 12 August 2021 |
15:18:49 |
BST |
460 |
220.50 |
BATE |
1979668 |
| 12 August 2021 |
15:19:04 |
BST |
423 |
220.50 |
BATE |
1980044 |
| 12 August 2021 |
15:19:16 |
BST |
43 |
220.60 |
BATE |
1980297 |
| 12 August 2021 |
15:19:16 |
BST |
709 |
220.60 |
BATE |
1980295 |
| 12 August 2021 |
15:19:53 |
BST |
432 |
220.50 |
BATE |
1981266 |
| 12 August 2021 |
15:19:53 |
BST |
409 |
220.50 |
BATE |
1981264 |
| 12 August 2021 |
15:19:53 |
BST |
479 |
220.50 |
BATE |
1981262 |
| 12 August 2021 |
15:19:54 |
BST |
457 |
220.40 |
BATE |
1981348 |
| 12 August 2021 |
15:19:54 |
BST |
461 |
220.40 |
BATE |
1981346 |
| 12 August 2021 |
15:19:57 |
BST |
652 |
220.40 |
BATE |
1981402 |
| 12 August 2021 |
15:21:14 |
BST |
276 |
220.30 |
BATE |
1983544 |
| 12 August 2021 |
15:21:14 |
BST |
133 |
220.30 |
BATE |
1983546 |
| 12 August 2021 |
15:21:14 |
BST |
260 |
220.30 |
BATE |
1983542 |
| 12 August 2021 |
15:21:14 |
BST |
181 |
220.30 |
BATE |
1983540 |
| 12 August 2021 |
15:21:14 |
BST |
143 |
220.30 |
BATE |
1983538 |
| 12 August 2021 |
15:21:14 |
BST |
298 |
220.30 |
BATE |
1983536 |
| 12 August 2021 |
15:21:14 |
BST |
460 |
220.30 |
BATE |
1983526 |
| 12 August 2021 |
15:22:01 |
BST |
464 |
220.20 |
BATE |
1984768 |
| 12 August 2021 |
15:22:01 |
BST |
442 |
220.20 |
BATE |
1984763 |
| 12 August 2021 |
15:22:01 |
BST |
400 |
220.20 |
BATE |
1984761 |
| 15:22:01 |
BST |
449 |
220.20 |
BATE |
1984759 |
| 15:22:01 |
BST |
526 |
220.20 |
BATE |
1984757 |
| 15:22:01 |
BST |
474 |
220.20 |
BATE |
1984753 |
| 15:22:02 |
BST |
521 |
220.20 |
BATE |
1984810 |
| 15:23:07 |
BST |
594 |
220.10 |
BATE |
1986575 |
| 15:23:07 |
BST |
775 |
220.10 |
BATE |
1986573 |
| 15:23:07 |
BST |
337 |
220.10 |
BATE |
1986571 |
| 15:23:07 |
BST |
397 |
220.10 |
BATE |
1986569 |
| 15:23:43 |
BST |
490 |
220.20 |
BATE |
1987409 |
| 15:23:59 |
BST |
707 |
220.30 |
BATE |
1987784 |
| 15:23:59 |
BST |
707 |
220.30 |
BATE |
1987782 |
| 15:24:09 |
BST |
688 |
220.30 |
BATE |
1988005 |
| 15:24:09 |
BST |
370 |
220.30 |
BATE |
1988007 |
| 15:25:25 |
BST |
464 |
220.50 |
BATE |
1990847 |
| 15:25:25 |
BST |
499 |
220.50 |
BATE |
1990845 |
| 15:25:25 |
BST |
411 |
220.50 |
BATE |
1990841 |
| 15:25:33 |
BST |
1 |
220.40 |
BATE |
1991267 |
| 15:25:33 |
BST |
455 |
220.40 |
BATE |
1991265 |
| 15:27:05 |
BST |
434 |
220.90 |
BATE |
1993606 |
| 15:27:05 |
BST |
402 |
220.90 |
BATE |
1993604 |
| 15:27:05 |
BST |
405 |
220.90 |
BATE |
1993602 |
| 15:27:05 |
BST |
405 |
220.90 |
BATE |
1993600 |
| 15:27:05 |
BST |
482 |
220.90 |
BATE |
1993598 |
| 15:27:05 |
BST |
468 |
220.90 |
BATE |
1993596 |
| 15:27:05 |
BST |
439 |
220.90 |
BATE |
1993594 |
| 15:27:05 |
BST |
445 |
220.90 |
BATE |
1993592 |
| 15:27:05 |
BST |
469 |
220.90 |
BATE |
1993590 |
| 15:27:09 |
BST |
476 |
220.90 |
BATE |
1993672 |
| 15:28:24 |
BST |
482 |
221.00 |
BATE |
1995380 |
|
|
|
|
|
|
| 15:28:24 |
BST |
433 |
221.00 |
BATE |
1995368 |
| 15:28:38 |
BST |
487 |
221.00 |
BATE |
1995695 |
| 15:28:38 |
BST |
422 |
221.00 |
BATE |
1995693 |
| 15:28:38 |
BST |
400 |
221.00 |
BATE |
1995689 |
| 15:28:38 |
BST |
600 |
221.00 |
BATE |
1995691 |
| 15:28:38 |
BST |
400 |
221.00 |
BATE |
1995687 |
| 15:28:38 |
BST |
466 |
221.00 |
BATE |
1995681 |
| 15:29:19 |
BST |
900 |
220.90 |
BATE |
1997064 |
| 15:29:19 |
BST |
90 |
220.90 |
BATE |
1997058 |
| 15:29:19 |
BST |
357 |
220.90 |
BATE |
1997056 |
| 15:29:19 |
BST |
416 |
220.90 |
BATE |
1997054 |
| 15:29:19 |
BST |
437 |
220.90 |
BATE |
1997048 |
| 15:30:21 |
BST |
785 |
220.90 |
BATE |
1999071 |
| 15:30:21 |
BST |
3 |
220.90 |
BATE |
1999069 |
| 15:30:21 |
BST |
459 |
220.80 |
BATE |
1999067 |
| 15:31:11 |
BST |
492 |
220.60 |
BATE |
2000359 |
| 15:31:11 |
BST |
436 |
220.60 |
BATE |
2000357 |
| 15:31:11 |
BST |
434 |
220.60 |
BATE |
2000355 |
| 15:31:11 |
BST |
486 |
220.60 |
BATE |
2000353 |
| 15:31:11 |
BST |
486 |
220.60 |
BATE |
2000349 |
| 15:31:15 |
BST |
452 |
220.50 |
BATE |
2000511 |
| 15:32:15 |
BST |
442 |
220.50 |
BATE |
2002150 |
| 15:32:15 |
BST |
375 |
220.50 |
BATE |
2002148 |
| 15:32:15 |
BST |
62 |
220.50 |
BATE |
2002142 |
| 15:32:15 |
BST |
22 |
220.50 |
BATE |
2002146 |
| 15:32:15 |
BST |
375 |
220.50 |
BATE |
2002144 |
| 15:32:15 |
BST |
470 |
220.50 |
BATE |
2002140 |
| 15:32:15 |
BST |
15 |
220.50 |
BATE |
2002138 |
| 15:32:15 |
BST |
42 |
220.50 |
BATE |
2002134 |
|
|
|
|
|
|
| 12 August 2021 |
15:32:15 |
BST |
400 |
220.50 |
BATE |
2002132 |
| 12 August 2021 |
15:32:15 |
BST |
468 |
220.50 |
BATE |
2002130 |
| 12 August 2021 |
15:33:11 |
BST |
425 |
220.30 |
BATE |
2003790 |
| 12 August 2021 |
15:33:11 |
BST |
434 |
220.30 |
BATE |
2003788 |
| 12 August 2021 |
15:33:11 |
BST |
229 |
220.30 |
BATE |
2003786 |
| 12 August 2021 |
15:33:11 |
BST |
215 |
220.30 |
BATE |
2003784 |
| 12 August 2021 |
15:33:11 |
BST |
491 |
220.30 |
BATE |
2003782 |
| 12 August 2021 |
15:33:11 |
BST |
447 |
220.30 |
BATE |
2003780 |
| 12 August 2021 |
15:33:12 |
BST |
447 |
220.30 |
BATE |
2003809 |
| 12 August 2021 |
15:33:12 |
BST |
434 |
220.30 |
BATE |
2003803 |
| 12 August 2021 |
15:33:21 |
BST |
409 |
220.10 |
BATE |
2004236 |
| 12 August 2021 |
15:35:22 |
BST |
168 |
219.80 |
BATE |
2007596 |
| 12 August 2021 |
15:35:22 |
BST |
344 |
219.80 |
BATE |
2007594 |
| 12 August 2021 |
15:35:23 |
BST |
454 |
219.80 |
BATE |
2007632 |
| 12 August 2021 |
15:35:28 |
BST |
166 |
219.80 |
BATE |
2007839 |
| 12 August 2021 |
15:35:28 |
BST |
267 |
219.80 |
BATE |
2007841 |
| 12 August 2021 |
15:35:28 |
BST |
270 |
219.80 |
BATE |
2007834 |
| 12 August 2021 |
15:35:28 |
BST |
152 |
219.80 |
BATE |
2007832 |
| 12 August 2021 |
15:35:28 |
BST |
130 |
219.80 |
BATE |
2007830 |
| 12 August 2021 |
15:35:28 |
BST |
298 |
219.80 |
BATE |
2007828 |
| 12 August 2021 |
15:35:28 |
BST |
464 |
219.80 |
BATE |
2007826 |
| 12 August 2021 |
15:35:28 |
BST |
436 |
219.80 |
BATE |
2007824 |
| 12 August 2021 |
15:35:28 |
BST |
450 |
219.80 |
BATE |
2007822 |
| 12 August 2021 |
15:35:38 |
BST |
2089 |
220.00 |
BATE |
2008256 |
| 12 August 2021 |
15:35:38 |
BST |
560 |
220.00 |
BATE |
2008254 |
| 12 August 2021 |
15:35:38 |
BST |
254 |
220.00 |
BATE |
2008252 |
| 12 August 2021 |
15:37:26 |
BST |
462 |
220.20 |
BATE |
2010854 |
| 12 August 2021 |
15:37:26 |
BST |
28 |
220.20 |
BATE |
2010852 |
| 12 August 2021 |
15:37:26 |
BST |
418 |
220.20 |
BATE |
2010850 |
| 12 August 2021 |
15:37:26 |
BST |
479 |
220.20 |
BATE |
2010848 |
| 12 August 2021 |
15:37:26 |
BST |
492 |
220.20 |
BATE |
2010844 |
| 12 August 2021 |
15:37:26 |
BST |
646 |
220.20 |
BATE |
2010842 |
| 12 August 2021 |
15:37:28 |
BST |
681 |
220.30 |
BATE |
2010963 |
| 12 August 2021 |
15:37:28 |
BST |
681 |
220.30 |
BATE |
2010935 |
| 12 August 2021 |
15:37:30 |
BST |
434 |
220.30 |
BATE |
2011018 |
| 12 August 2021 |
15:37:30 |
BST |
496 |
220.30 |
BATE |
2011016 |
| 12 August 2021 |
15:37:30 |
BST |
470 |
220.30 |
BATE |
2011014 |
| 12 August 2021 |
15:37:44 |
BST |
413 |
220.40 |
BATE |
2011363 |
| 12 August 2021 |
15:39:45 |
BST |
411 |
220.50 |
BATE |
2014407 |
| 12 August 2021 |
15:39:45 |
BST |
440 |
220.50 |
BATE |
2014405 |
| 12 August 2021 |
15:39:45 |
BST |
443 |
220.50 |
BATE |
2014403 |
| 12 August 2021 |
15:39:45 |
BST |
405 |
220.50 |
BATE |
2014401 |
| 12 August 2021 |
15:39:45 |
BST |
470 |
220.50 |
BATE |
2014399 |
| 12 August 2021 |
15:39:45 |
BST |
494 |
220.50 |
BATE |
2014397 |
| 12 August 2021 |
15:39:45 |
BST |
432 |
220.50 |
BATE |
2014395 |
| 12 August 2021 |
15:39:45 |
BST |
400 |
220.50 |
BATE |
2014393 |
| 12 August 2021 |
15:39:45 |
BST |
499 |
220.50 |
BATE |
2014391 |
| 12 August 2021 |
15:39:45 |
BST |
440 |
220.50 |
BATE |
2014389 |
| 12 August 2021 |
15:39:45 |
BST |
431 |
220.50 |
BATE |
2014387 |
| 12 August 2021 |
15:39:45 |
BST |
451 |
220.50 |
BATE |
2014385 |
| 12 August 2021 |
15:39:45 |
BST |
498 |
220.50 |
BATE |
2014381 |
| 12 August 2021 |
15:39:45 |
BST |
486 |
220.50 |
BATE |
2014369 |
| 12 August 2021 |
15:40:40 |
BST |
1 |
220.50 |
BATE |
2015883 |
| 12 August 2021 |
15:40:40 |
BST |
459 |
220.50 |
BATE |
2015881 |
| 12 August 2021 |
15:40:40 |
BST |
459 |
220.50 |
BATE |
2015879 |
| 12 August 2021 |
15:40:40 |
BST |
319 |
220.50 |
BATE |
2015877 |
| 12 August 2021 |
15:40:40 |
BST |
102 |
220.50 |
BATE |
2015875 |
| 12 August 2021 |
15:41:10 |
BST |
402 |
220.40 |
BATE |
2016768 |
| 12 August 2021 |
15:41:10 |
BST |
448 |
220.40 |
BATE |
2016766 |
| 12 August 2021 |
15:41:10 |
BST |
535 |
220.40 |
BATE |
2016764 |
| 12 August 2021 |
15:42:00 |
BST |
434 |
220.40 |
BATE |
2018144 |
| 12 August 2021 |
15:42:00 |
BST |
437 |
220.40 |
BATE |
2018134 |
| 12 August 2021 |
15:42:00 |
BST |
469 |
220.40 |
BATE |
2018118 |
| 12 August 2021 |
15:42:00 |
BST |
405 |
220.40 |
BATE |
2018114 |
| 12 August 2021 |
15:42:38 |
BST |
486 |
220.50 |
BATE |
2019123 |
| 12 August 2021 |
15:43:02 |
BST |
400 |
220.50 |
BATE |
2019797 |
| 12 August 2021 |
15:43:02 |
BST |
68 |
220.50 |
BATE |
2019795 |
| 12 August 2021 |
15:43:02 |
BST |
419 |
220.50 |
BATE |
2019793 |
| 12 August 2021 |
15:43:02 |
BST |
170 |
220.50 |
BATE |
2019791 |
| 12 August 2021 |
15:43:02 |
BST |
312 |
220.50 |
BATE |
2019789 |
| 12 August 2021 |
15:43:02 |
BST |
427 |
220.50 |
BATE |
2019787 |
| 12 August 2021 |
15:43:02 |
BST |
465 |
220.50 |
BATE |
2019779 |
| 12 August 2021 |
15:44:59 |
BST |
431 |
220.50 |
BATE |
2023045 |
| 12 August 2021 |
15:44:59 |
BST |
405 |
220.50 |
BATE |
2023043 |
| 12 August 2021 |
15:44:59 |
BST |
482 |
220.50 |
BATE |
2023041 |
| 12 August 2021 |
15:44:59 |
BST |
436 |
220.50 |
BATE |
2023039 |
| 12 August 2021 |
15:44:59 |
BST |
439 |
220.50 |
BATE |
2023037 |
| 12 August 2021 |
15:44:59 |
BST |
486 |
220.50 |
BATE |
2023035 |
| 12 August 2021 |
15:44:59 |
BST |
435 |
220.50 |
BATE |
2023033 |
| 12 August 2021 |
15:44:59 |
BST |
497 |
220.50 |
BATE |
2023031 |
| 12 August 2021 |
15:44:59 |
BST |
438 |
220.50 |
BATE |
2023029 |
| 12 August 2021 |
15:44:59 |
BST |
440 |
220.50 |
BATE |
2023027 |
| 12 August 2021 |
15:44:59 |
BST |
404 |
220.50 |
BATE |
2023015 |
| 12 August 2021 |
15:45:12 |
BST |
532 |
220.40 |
BATE |
2023507 |
| 12 August 2021 |
15:45:44 |
BST |
405 |
220.30 |
BATE |
2024314 |
| 12 August 2021 |
15:45:44 |
BST |
417 |
220.30 |
BATE |
2024312 |
| 12 August 2021 |
15:45:44 |
BST |
488 |
220.30 |
BATE |
2024310 |
| 12 August 2021 |
15:45:44 |
BST |
481 |
220.30 |
BATE |
2024308 |
| 12 August 2021 |
15:45:44 |
BST |
442 |
220.30 |
BATE |
2024306 |
| 12 August 2021 |
15:45:49 |
BST |
760 |
220.30 |
BATE |
2024402 |
| 12 August 2021 |
15:46:32 |
BST |
763 |
220.20 |
BATE |
2025642 |
| 12 August 2021 |
15:46:32 |
BST |
481 |
220.20 |
BATE |
2025640 |
| 12 August 2021 |
15:46:32 |
BST |
453 |
220.20 |
BATE |
2025638 |
| 12 August 2021 |
15:46:32 |
BST |
430 |
220.20 |
BATE |
2025634 |
| 12 August 2021 |
15:47:23 |
BST |
481 |
220.20 |
BATE |
2026792 |
| 12 August 2021 |
15:47:23 |
BST |
459 |
220.20 |
BATE |
2026790 |
| 12 August 2021 |
15:47:23 |
BST |
447 |
220.20 |
BATE |
2026788 |
| 12 August 2021 |
15:47:23 |
BST |
459 |
220.20 |
BATE |
2026786 |
| 12 August 2021 |
15:49:45 |
BST |
2425 |
220.50 |
BATE |
2030490 |
| 12 August 2021 |
15:49:56 |
BST |
468 |
220.50 |
BATE |
2030702 |
| 12 August 2021 |
15:49:56 |
BST |
418 |
220.50 |
BATE |
2030700 |
| 12 August 2021 |
15:49:56 |
BST |
600 |
220.50 |
BATE |
2030698 |
| 12 August 2021 |
15:49:56 |
BST |
429 |
220.50 |
BATE |
2030696 |
| 12 August 2021 |
15:49:56 |
BST |
429 |
220.50 |
BATE |
2030694 |
| 12 August 2021 |
15:49:56 |
BST |
418 |
220.50 |
BATE |
2030688 |
| 12 August 2021 |
15:49:56 |
BST |
426 |
220.50 |
BATE |
2030680 |
| 12 August 2021 |
15:50:44 |
BST |
442 |
220.40 |
BATE |
2031922 |
| 12 August 2021 |
15:50:44 |
BST |
428 |
220.40 |
BATE |
2031920 |
| 12 August 2021 |
15:50:44 |
BST |
439 |
220.40 |
BATE |
2031918 |
| 12 August 2021 |
15:50:44 |
BST |
464 |
220.40 |
BATE |
2031915 |
| 12 August 2021 |
15:50:44 |
BST |
445 |
220.40 |
BATE |
2031913 |
| 12 August 2021 |
15:51:01 |
BST |
469 |
220.30 |
BATE |
2032355 |
| 12 August 2021 |
15:51:01 |
BST |
468 |
220.30 |
BATE |
2032353 |
| 12 August 2021 |
15:53:02 |
BST |
498 |
220.40 |
BATE |
2034894 |
| 12 August 2021 |
15:53:42 |
BST |
505 |
220.40 |
BATE |
2035764 |
| 12 August 2021 |
15:53:43 |
BST |
292 |
220.40 |
BATE |
2035780 |
BST
543
BST
606
BST
417 |
220.40
220.40 |
BATE
BATE |
2035778
2035776 |
|
|
|
|
|
|
|
|
|
|
BATE |
2035859 |
|
220.40 |
BATE |
2035857 |
| 1000 |
220.40 |
BATE |
2035855 |
| 487 |
220.40 |
BATE |
2035849 |
| 40 |
220.40 |
BATE |
2035847 |
| 700 |
220.40 |
BATE |
2035845 |
| 441 |
220.40 |
BATE |
2035843 |
| 441 |
220.40 |
BATE |
2035841 |
| 49 |
220.40 |
BATE |
2035839 |
| 155 |
220.40 |
BATE |
2035831 |
| 243 |
220.40 |
BATE |
2035833 |
| 463 |
220.40 |
BATE |
2035829 |
| 452 |
220.40 |
BATE |
2035827 |
| 233 |
220.40 |
BATE |
2035825 |
| 69 |
220.40 |
BATE |
2035910 |
| 469 |
220.30 |
BATE |
2037159 |
| 469 |
220.30 |
BATE |
2037157 |
| 472 |
220.30 |
BATE |
2037155 |
| 438 |
220.30 |
BATE |
2037153 |
| 438 |
220.30 |
BATE |
2037151 |
| 497 |
220.10 |
BATE |
2037317 |
| 320 |
220.00 |
BATE |
2037344 |
| 162 |
220.00 |
BATE |
2037456 |
| 423 |
220.10 |
BATE |
2038602 |
| 516 |
220.20 |
BATE |
2040521 |
| 756 |
220.20 |
BATE |
2040519 |
| 756 |
220.20 |
BATE |
2040503 |
|
BST
415
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST
BST |
220.40 |
|
| 12 August 2021 |
15:57:33 |
BST |
756 |
220.20 |
BATE |
2040505 |
| 12 August 2021 |
15:57:33 |
BST |
756 |
220.20 |
BATE |
2040507 |
| 12 August 2021 |
15:57:33 |
BST |
756 |
220.20 |
BATE |
2040509 |
| 12 August 2021 |
15:57:33 |
BST |
480 |
220.20 |
BATE |
2040511 |
| 12 August 2021 |
15:57:33 |
BST |
458 |
220.10 |
BATE |
2040489 |
| 12 August 2021 |
15:57:43 |
BST |
1799 |
220.20 |
BATE |
2040762 |
| 12 August 2021 |
15:57:43 |
BST |
756 |
220.20 |
BATE |
2040758 |
| 12 August 2021 |
15:57:43 |
BST |
467 |
220.20 |
BATE |
2040760 |
| 12 August 2021 |
15:58:25 |
BST |
468 |
220.10 |
BATE |
2041648 |
| 12 August 2021 |
15:58:25 |
BST |
468 |
220.10 |
BATE |
2041646 |
| 12 August 2021 |
15:58:44 |
BST |
454 |
220.10 |
BATE |
2042149 |
| 12 August 2021 |
15:59:42 |
BST |
411 |
220.20 |
BATE |
2044081 |
| 12 August 2021 |
15:59:42 |
BST |
424 |
220.20 |
BATE |
2044079 |
| 12 August 2021 |
15:59:42 |
BST |
429 |
220.20 |
BATE |
2044077 |
| 12 August 2021 |
15:59:42 |
BST |
487 |
220.20 |
BATE |
2044075 |
| 12 August 2021 |
15:59:42 |
BST |
471 |
220.20 |
BATE |
2044073 |
| 12 August 2021 |
15:59:42 |
BST |
477 |
220.20 |
BATE |
2044069 |
| 12 August 2021 |
16:01:38 |
BST |
741 |
220.20 |
BATE |
2047995 |
| 12 August 2021 |
16:01:38 |
BST |
5016 |
220.20 |
BATE |
2047993 |
| 12 August 2021 |
16:01:38 |
BST |
462 |
220.20 |
BATE |
2047981 |
| 12 August 2021 |
16:01:46 |
BST |
408 |
220.10 |
BATE |
2048183 |
| 12 August 2021 |
16:01:51 |
BST |
182 |
220.00 |
BATE |
2048269 |
| 12 August 2021 |
16:01:51 |
BST |
224 |
220.00 |
BATE |
2048267 |
| 12 August 2021 |
16:03:11 |
BST |
900 |
220.10 |
BATE |
2049984 |
| 12 August 2021 |
16:03:11 |
BST |
682 |
220.10 |
BATE |
2049982 |
| 12 August 2021 |
16:03:11 |
BST |
676 |
220.10 |
BATE |
2049980 |
| 12 August 2021 |
16:03:11 |
BST |
424 |
220.10 |
BATE |
2049978 |
| 12 August 2021 |
16:03:11 |
BST |
1 |
220.10 |
BATE |
2049976 |
| 12 August 2021 |
16:03:11 |
BST |
3 |
220.10 |
BATE |
2049974 |
| 12 August 2021 |
16:03:11 |
BST |
425 |
220.10 |
BATE |
2049972 |
| 12 August 2021 |
16:03:11 |
BST |
1267 |
220.10 |
BATE |
2049970 |
| 12 August 2021 |
16:05:53 |
BST |
480 |
220.00 |
BATE |
2053422 |
| 12 August 2021 |
16:05:53 |
BST |
1083 |
220.10 |
BATE |
2053419 |
| 12 August 2021 |
16:05:53 |
BST |
460 |
220.10 |
BATE |
2053417 |
| 12 August 2021 |
16:05:53 |
BST |
49 |
220.10 |
BATE |
2053415 |
| 12 August 2021 |
16:05:53 |
BST |
447 |
220.10 |
BATE |
2053413 |
| 12 August 2021 |
16:05:53 |
BST |
466 |
220.10 |
BATE |
2053411 |
| 12 August 2021 |
16:05:53 |
BST |
421 |
220.10 |
BATE |
2053409 |
| 12 August 2021 |
16:05:53 |
BST |
142 |
220.10 |
BATE |
2053407 |
| 12 August 2021 |
16:05:53 |
BST |
334 |
220.10 |
BATE |
2053405 |
| 12 August 2021 |
16:05:53 |
BST |
477 |
220.10 |
BATE |
2053399 |
| 12 August 2021 |
16:05:53 |
BST |
431 |
220.10 |
BATE |
2053396 |
| 12 August 2021 |
16:05:53 |
BST |
483 |
220.10 |
BATE |
2053394 |
| 12 August 2021 |
16:05:53 |
BST |
477 |
220.10 |
BATE |
2053392 |
| 12 August 2021 |
16:05:53 |
BST |
520 |
220.10 |
BATE |
2053390 |
| 12 August 2021 |
16:05:53 |
BST |
564 |
220.10 |
BATE |
2053388 |
| 12 August 2021 |
16:05:53 |
BST |
614 |
220.10 |
BATE |
2053386 |
| 12 August 2021 |
16:05:53 |
BST |
347 |
220.10 |
BATE |
2053384 |
| 12 August 2021 |
16:05:53 |
BST |
718 |
220.10 |
BATE |
2053380 |
| 12 August 2021 |
16:05:53 |
BST |
1065 |
220.10 |
BATE |
2053378 |
| 12 August 2021 |
16:05:53 |
BST |
475 |
220.20 |
BATE |
2053370 |
| 12 August 2021 |
16:05:53 |
BST |
475 |
220.20 |
BATE |
2053368 |
| 12 August 2021 |
16:06:53 |
BST |
596 |
219.80 |
BATE |
2054867 |
| 12 August 2021 |
16:06:53 |
BST |
447 |
219.80 |
BATE |
2054860 |
| 12 August 2021 |
16:06:53 |
BST |
456 |
219.80 |
BATE |
2054856 |
| 12 August 2021 |
16:06:53 |
BST |
493 |
219.80 |
BATE |
2054852 |
| 12 August 2021 |
16:06:53 |
BST |
822 |
219.90 |
BATE |
2054850 |
| 12 August 2021 |
16:06:53 |
BST |
418 |
219.90 |
BATE |
2054848 |
| 12 August 2021 |
16:06:53 |
BST |
39 |
219.90 |
BATE |
2054846 |
| 12 August 2021 |
16:07:02 |
BST |
429 |
219.70 |
BATE |
2055201 |
| 12 August 2021 |
16:07:02 |
BST |
60 |
219.70 |
BATE |
2055199 |
| 12 August 2021 |
16:08:36 |
BST |
1558 |
219.80 |
BATE |
2057568 |
| 12 August 2021 |
16:08:36 |
BST |
431 |
219.80 |
BATE |
2057562 |
| 12 August 2021 |
16:08:36 |
BST |
404 |
219.80 |
BATE |
2057560 |
| 12 August 2021 |
16:08:36 |
BST |
472 |
219.80 |
BATE |
2057556 |
| 12 August 2021 |
16:08:36 |
BST |
416 |
219.80 |
BATE |
2057554 |
| 12 August 2021 |
16:08:36 |
BST |
495 |
219.80 |
BATE |
2057548 |
| 12 August 2021 |
16:09:59 |
BST |
478 |
219.90 |
BATE |
2059380 |
| 12 August 2021 |
16:09:59 |
BST |
471 |
219.90 |
BATE |
2059372 |
| 12 August 2021 |
16:10:05 |
BST |
436 |
219.90 |
BATE |
2059618 |
| 12 August 2021 |
16:10:05 |
BST |
407 |
219.90 |
BATE |
2059616 |
| 12 August 2021 |
16:10:05 |
BST |
477 |
219.90 |
BATE |
2059614 |
| 12 August 2021 |
16:10:05 |
BST |
481 |
219.90 |
BATE |
2059612 |
| 12 August 2021 |
16:10:05 |
BST |
32 |
219.90 |
BATE |
2059604 |
| 12 August 2021 |
16:10:05 |
BST |
419 |
219.90 |
BATE |
2059602 |
| 12 August 2021 |
16:10:05 |
BST |
486 |
219.90 |
BATE |
2059588 |
| 12 August 2021 |
16:10:05 |
BST |
568 |
219.90 |
BATE |
2059584 |
| 12 August 2021 |
16:10:05 |
BST |
442 |
219.90 |
BATE |
2059582 |
| 12 August 2021 |
16:10:48 |
BST |
494 |
219.90 |
BATE |
2060500 |
| 12 August 2021 |
16:11:48 |
BST |
282 |
220.00 |
BATE |
2061883 |
| 12 August 2021 |
16:11:48 |
BST |
137 |
220.00 |
BATE |
2061881 |
| 12 August 2021 |
16:11:48 |
BST |
382 |
220.00 |
BATE |
2061879 |
| 12 August 2021 |
16:11:48 |
BST |
98 |
220.00 |
BATE |
2061877 |
| 12 August 2021 |
16:11:48 |
BST |
316 |
220.00 |
BATE |
2061875 |
| 12 August 2021 |
16:11:48 |
BST |
132 |
220.00 |
BATE |
2061873 |
| 12 August 2021 |
16:11:48 |
BST |
181 |
220.00 |
BATE |
2061871 |
| 12 August 2021 |
16:11:48 |
BST |
88 |
220.00 |
BATE |
2061869 |
| 12 August 2021 |
16:11:48 |
BST |
181 |
220.00 |
BATE |
2061867 |
| 12 August 2021 |
16:11:48 |
BST |
225 |
220.00 |
BATE |
2061865 |
| 12 August 2021 |
16:11:48 |
BST |
199 |
220.00 |
BATE |
2061863 |
| 12 August 2021 |
16:11:48 |
BST |
65 |
220.00 |
BATE |
2061861 |
| 12 August 2021 |
16:11:48 |
BST |
56 |
220.00 |
BATE |
2061859 |
| 12 August 2021 |
16:11:48 |
BST |
343 |
220.00 |
BATE |
2061857 |
| 12 August 2021 |
16:11:48 |
BST |
56 |
220.00 |
BATE |
2061855 |
| 12 August 2021 |
16:11:48 |
BST |
429 |
220.00 |
BATE |
2061852 |
| 12 August 2021 |
16:11:48 |
BST |
418 |
220.00 |
BATE |
2061850 |
| 12 August 2021 |
16:11:48 |
BST |
438 |
220.00 |
BATE |
2061848 |
| 12 August 2021 |
16:11:48 |
BST |
471 |
220.00 |
BATE |
2061846 |
| 12 August 2021 |
16:11:48 |
BST |
494 |
220.00 |
BATE |
2061844 |
| 12 August 2021 |
16:11:48 |
BST |
1 |
220.00 |
BATE |
2061842 |
| 12 August 2021 |
16:11:48 |
BST |
535 |
220.00 |
BATE |
2061836 |
| 12 August 2021 |
16:12:02 |
BST |
579 |
220.00 |
BATE |
2062272 |
| 12 August 2021 |
08:05:44 |
BST |
584 |
218.90 |
CHIX |
1478552 |
| 12 August 2021 |
08:06:49 |
BST |
457 |
219.10 |
CHIX |
1480456 |
| 12 August 2021 |
08:07:10 |
BST |
483 |
219.20 |
CHIX |
1481299 |
| 12 August 2021 |
08:07:10 |
BST |
489 |
219.30 |
CHIX |
1481295 |
| 12 August 2021 |
08:07:11 |
BST |
426 |
219.10 |
CHIX |
1481328 |
| 12 August 2021 |
08:08:14 |
BST |
326 |
219.10 |
CHIX |
1483353 |
| 12 August 2021 |
08:08:14 |
BST |
577 |
219.10 |
CHIX |
1483351 |
| 12 August 2021 |
08:08:14 |
BST |
485 |
219.10 |
CHIX |
1483349 |
| 12 August 2021 |
08:08:14 |
BST |
178 |
219.10 |
CHIX |
1483347 |
| 12 August 2021 |
08:08:14 |
BST |
274 |
219.10 |
CHIX |
1483343 |
| 12 August 2021 |
08:08:16 |
BST |
537 |
219.00 |
CHIX |
1483672 |
| 12 August 2021 |
08:08:16 |
BST |
499 |
219.00 |
CHIX |
1483674 |
| 12 August 2021 |
08:08:18 |
BST |
558 |
218.90 |
CHIX |
1483823 |
| 12 August 2021 |
08:08:41 |
BST |
471 |
218.60 |
CHIX |
1484628 |
|
|
|
|
|
|
|
| 12 August 2021 |
08:09:05 |
BST |
610 |
218.50 |
CHIX |
1485299 |
| 12 August 2021 |
08:09:05 |
BST |
483 |
218.60 |
CHIX |
1485288 |
| 12 August 2021 |
08:09:30 |
BST |
507 |
218.50 |
CHIX |
1486217 |
| 12 August 2021 |
08:09:30 |
BST |
498 |
218.60 |
CHIX |
1486056 |
| 12 August 2021 |
08:09:37 |
BST |
441 |
218.40 |
CHIX |
1486466 |
| 12 August 2021 |
08:09:53 |
BST |
457 |
218.10 |
CHIX |
1486955 |
| 12 August 2021 |
08:10:32 |
BST |
1600 |
218.50 |
CHIX |
1488179 |
| 12 August 2021 |
08:10:48 |
BST |
497 |
218.40 |
CHIX |
1488710 |
| 12 August 2021 |
08:11:00 |
BST |
491 |
218.00 |
CHIX |
1489118 |
| 12 August 2021 |
08:11:38 |
BST |
482 |
218.20 |
CHIX |
1490711 |
| 12 August 2021 |
08:12:20 |
BST |
462 |
218.50 |
CHIX |
1492077 |
| 12 August 2021 |
08:12:20 |
BST |
1267 |
218.50 |
CHIX |
1492075 |
| 12 August 2021 |
08:12:20 |
BST |
496 |
218.40 |
CHIX |
1492071 |
| 12 August 2021 |
08:13:44 |
BST |
47 |
218.70 |
CHIX |
1494635 |
| 12 August 2021 |
08:13:44 |
BST |
1700 |
218.70 |
CHIX |
1494633 |
| 12 August 2021 |
08:13:59 |
BST |
454 |
218.50 |
CHIX |
1495092 |
| 12 August 2021 |
08:14:07 |
BST |
419 |
218.50 |
CHIX |
1495395 |
| 12 August 2021 |
08:15:16 |
BST |
402 |
218.40 |
CHIX |
1498100 |
| 12 August 2021 |
08:15:16 |
BST |
374 |
218.40 |
CHIX |
1498102 |
| 12 August 2021 |
08:15:16 |
BST |
67 |
218.40 |
CHIX |
1498106 |
| 12 August 2021 |
08:15:46 |
BST |
575 |
218.60 |
CHIX |
1499097 |
| 12 August 2021 |
08:15:46 |
BST |
777 |
218.60 |
CHIX |
1499095 |
| 12 August 2021 |
08:16:03 |
BST |
300 |
218.80 |
CHIX |
1499582 |
| 12 August 2021 |
08:16:03 |
BST |
1000 |
218.80 |
CHIX |
1499584 |
| 12 August 2021 |
08:17:01 |
BST |
613 |
218.60 |
CHIX |
1501672 |
| 12 August 2021 |
08:17:14 |
BST |
1510 |
218.60 |
CHIX |
1502151 |
| 12 August 2021 |
08:19:06 |
BST |
415 |
218.80 |
CHIX |
1506207 |
| 12 August 2021 |
08:19:07 |
BST |
1206 |
218.80 |
CHIX |
1506243 |
| 12 August 2021 |
08:19:07 |
BST |
1400 |
218.80 |
CHIX |
1506241 |
| 12 August 2021 |
08:19:07 |
BST |
492 |
218.70 |
CHIX |
1506237 |
| 12 August 2021 |
08:19:07 |
BST |
446 |
218.70 |
CHIX |
1506235 |
| 12 August 2021 |
08:21:25 |
BST |
428 |
219.10 |
CHIX |
1511359 |
| 12 August 2021 |
08:21:25 |
BST |
496 |
219.10 |
CHIX |
1511363 |
| 12 August 2021 |
08:22:53 |
BST |
465 |
219.30 |
CHIX |
1513730 |
| 12 August 2021 |
08:22:53 |
BST |
878 |
219.30 |
CHIX |
1513728 |
| 12 August 2021 |
08:22:54 |
BST |
725 |
219.20 |
CHIX |
1513780 |
| 12 August 2021 |
08:23:17 |
BST |
419 |
219.30 |
CHIX |
1514618 |
| 12 August 2021 |
08:24:14 |
BST |
412 |
219.60 |
CHIX |
1516682 |
| 12 August 2021 |
08:24:14 |
BST |
757 |
219.60 |
CHIX |
1516680 |
| 12 August 2021 |
08:25:01 |
BST |
446 |
219.50 |
CHIX |
1518206 |
| 12 August 2021 |
08:25:01 |
BST |
486 |
219.50 |
CHIX |
1518196 |
| 12 August 2021 |
08:25:01 |
BST |
502 |
219.50 |
CHIX |
1518194 |
| 12 August 2021 |
08:25:25 |
BST |
786 |
219.70 |
CHIX |
1518977 |
| 12 August 2021 |
08:25:25 |
BST |
1265 |
219.70 |
CHIX |
1518975 |
| 12 August 2021 |
08:25:25 |
BST |
655 |
219.70 |
CHIX |
1518973 |
| 12 August 2021 |
08:26:18 |
BST |
46 |
219.90 |
CHIX |
1521105 |
| 12 August 2021 |
08:26:18 |
BST |
452 |
220.00 |
CHIX |
1521099 |
| 12 August 2021 |
08:26:19 |
BST |
458 |
219.70 |
CHIX |
1521136 |
| 12 August 2021 |
08:26:19 |
BST |
447 |
219.80 |
CHIX |
1521130 |
| 12 August 2021 |
08:28:09 |
BST |
1300 |
220.10 |
CHIX |
1524654 |
| 12 August 2021 |
08:28:09 |
BST |
707 |
220.10 |
CHIX |
1524652 |
| 12 August 2021 |
08:28:12 |
BST |
437 |
219.90 |
CHIX |
1524761 |
| 12 August 2021 |
08:28:19 |
BST |
425 |
219.70 |
CHIX |
1525152 |
| 12 August 2021 |
08:29:27 |
BST |
427 |
219.30 |
CHIX |
1527295 |
| 12 August 2021 |
08:30:31 |
BST |
471 |
219.40 |
CHIX |
1529581 |
| 12 August 2021 |
08:30:31 |
BST |
437 |
219.40 |
CHIX |
1529577 |
| 12 August 2021 |
08:31:13 |
BST |
1300 |
219.50 |
CHIX |
1530628 |
| 12 August 2021 |
08:31:13 |
BST |
83 |
219.50 |
CHIX |
1530632 |
|
|
|
|
|
|
|
| 12 August 2021 |
08:31:13 |
BST |
800 |
219.50 |
CHIX |
1530630 |
| 12 August 2021 |
08:31:17 |
BST |
437 |
219.30 |
CHIX |
1530835 |
| 12 August 2021 |
08:31:32 |
BST |
492 |
219.00 |
CHIX |
1531311 |
| 12 August 2021 |
08:32:04 |
BST |
477 |
218.80 |
CHIX |
1532369 |
| 12 August 2021 |
08:33:03 |
BST |
416 |
218.90 |
CHIX |
1534199 |
| 12 August 2021 |
08:33:16 |
BST |
486 |
218.80 |
CHIX |
1534580 |
| 12 August 2021 |
08:33:17 |
BST |
52 |
218.80 |
CHIX |
1534599 |
| 12 August 2021 |
08:33:17 |
BST |
722 |
218.80 |
CHIX |
1534597 |
| 12 August 2021 |
08:33:21 |
BST |
448 |
218.70 |
CHIX |
1534763 |
| 12 August 2021 |
08:33:56 |
BST |
490 |
218.40 |
CHIX |
1535786 |
| 12 August 2021 |
08:34:55 |
BST |
1421 |
218.60 |
CHIX |
1537934 |
| 12 August 2021 |
08:34:56 |
BST |
406 |
218.30 |
CHIX |
1537984 |
| 12 August 2021 |
08:34:58 |
BST |
1 |
218.30 |
CHIX |
1538003 |
| 12 August 2021 |
08:36:06 |
BST |
1056 |
218.30 |
CHIX |
1540135 |
| 12 August 2021 |
08:36:37 |
BST |
479 |
218.00 |
CHIX |
1541138 |
| 12 August 2021 |
08:37:24 |
BST |
472 |
217.90 |
CHIX |
1542576 |
| 12 August 2021 |
08:37:52 |
BST |
499 |
217.70 |
CHIX |
1543480 |
| 12 August 2021 |
08:37:58 |
BST |
440 |
217.60 |
CHIX |
1543795 |
| 12 August 2021 |
08:38:16 |
BST |
424 |
217.50 |
CHIX |
1544364 |
| 12 August 2021 |
08:38:50 |
BST |
402 |
217.40 |
CHIX |
1545453 |
| 12 August 2021 |
08:38:53 |
BST |
428 |
217.10 |
CHIX |
1545558 |
| 12 August 2021 |
08:38:53 |
BST |
463 |
217.20 |
CHIX |
1545542 |
| 12 August 2021 |
08:40:14 |
BST |
38 |
217.50 |
CHIX |
1548175 |
| 12 August 2021 |
08:40:14 |
BST |
1179 |
217.50 |
CHIX |
1548173 |
| 12 August 2021 |
08:41:43 |
BST |
1728 |
217.50 |
CHIX |
1551314 |
| 12 August 2021 |
08:42:17 |
BST |
490 |
217.60 |
CHIX |
1552553 |
| 12 August 2021 |
08:42:17 |
BST |
446 |
217.60 |
CHIX |
1552549 |
| 12 August 2021 |
08:43:31 |
BST |
473 |
217.70 |
CHIX |
1554819 |
| 12 August 2021 |
08:44:36 |
BST |
996 |
217.70 |
CHIX |
1556690 |
| 08:45:59 |
BST |
2686 |
218.10 |
CHIX |
1560053 |
| 08:46:13 |
BST |
633 |
218.10 |
CHIX |
1560615 |
| 08:46:52 |
BST |
467 |
217.70 |
CHIX |
1561846 |
| 08:46:52 |
BST |
417 |
217.80 |
CHIX |
1561834 |
| 08:48:30 |
BST |
583 |
218.30 |
CHIX |
1566047 |
| 08:49:37 |
BST |
491 |
218.50 |
CHIX |
1568631 |
| 08:49:53 |
BST |
690 |
218.40 |
CHIX |
1569159 |
| 08:49:59 |
BST |
920 |
218.40 |
CHIX |
1569428 |
| 08:49:59 |
BST |
1370 |
218.40 |
CHIX |
1569409 |
| 08:51:02 |
BST |
483 |
217.80 |
CHIX |
1571203 |
| 08:52:11 |
BST |
913 |
217.90 |
CHIX |
1573300 |
| 08:52:11 |
BST |
1053 |
217.90 |
CHIX |
1573298 |
| 08:54:21 |
BST |
696 |
218.20 |
CHIX |
1577346 |
| 08:54:21 |
BST |
592 |
218.30 |
CHIX |
1577342 |
| 08:56:25 |
BST |
524 |
218.50 |
CHIX |
1581291 |
| 08:56:52 |
BST |
700 |
218.40 |
CHIX |
1582079 |
| 08:56:52 |
BST |
324 |
218.40 |
CHIX |
1582081 |
| 08:56:52 |
BST |
600 |
218.40 |
CHIX |
1582075 |
| 08:56:52 |
BST |
784 |
218.50 |
CHIX |
1582028 |
| 08:56:52 |
BST |
889 |
218.50 |
CHIX |
1582018 |
| 08:59:09 |
BST |
935 |
218.90 |
CHIX |
1586983 |
| 08:59:09 |
BST |
1490 |
218.90 |
CHIX |
1586981 |
| 08:59:47 |
BST |
603 |
218.70 |
CHIX |
1588533 |
| 09:00:35 |
BST |
466 |
218.60 |
CHIX |
1590444 |
| 09:00:36 |
BST |
481 |
218.50 |
CHIX |
1590484 |
| 09:01:11 |
BST |
487 |
218.40 |
CHIX |
1591210 |
| 09:01:56 |
BST |
667 |
218.10 |
CHIX |
1592171 |
| 09:04:02 |
BST |
1591 |
218.60 |
CHIX |
1594687 |
| 09:05:02 |
BST |
1126 |
218.60 |
CHIX |
1596072 |
|
|
|
|
|
|
| 12 August 2021 |
09:06:28 |
BST |
1962 |
218.80 |
CHIX |
1597768 |
| 12 August 2021 |
09:06:28 |
BST |
495 |
218.80 |
CHIX |
1597766 |
| 12 August 2021 |
09:07:25 |
BST |
423 |
218.50 |
CHIX |
1599310 |
| 12 August 2021 |
09:07:25 |
BST |
400 |
218.60 |
CHIX |
1599304 |
| 12 August 2021 |
09:09:44 |
BST |
143 |
218.80 |
CHIX |
1605482 |
| 12 August 2021 |
09:09:44 |
BST |
2376 |
218.80 |
CHIX |
1605480 |
| 12 August 2021 |
09:11:09 |
BST |
263 |
218.70 |
CHIX |
1607282 |
| 12 August 2021 |
09:11:09 |
BST |
840 |
218.70 |
CHIX |
1607280 |
| 12 August 2021 |
09:11:09 |
BST |
468 |
218.60 |
CHIX |
1607272 |
| 12 August 2021 |
09:15:31 |
BST |
1300 |
218.60 |
CHIX |
1612444 |
| 12 August 2021 |
09:15:31 |
BST |
716 |
218.60 |
CHIX |
1612446 |
| 12 August 2021 |
09:15:31 |
BST |
644 |
218.60 |
CHIX |
1612436 |
| 12 August 2021 |
09:15:31 |
BST |
500 |
218.60 |
CHIX |
1612434 |
| 12 August 2021 |
09:17:05 |
BST |
1367 |
218.70 |
CHIX |
1614119 |
| 12 August 2021 |
09:17:05 |
BST |
933 |
218.70 |
CHIX |
1614121 |
| 12 August 2021 |
09:20:38 |
BST |
417 |
218.60 |
CHIX |
1617963 |
| 12 August 2021 |
09:20:38 |
BST |
434 |
218.60 |
CHIX |
1617961 |
| 12 August 2021 |
09:21:14 |
BST |
467 |
218.70 |
CHIX |
1618899 |
| 12 August 2021 |
09:21:30 |
BST |
800 |
218.80 |
CHIX |
1619317 |
| 12 August 2021 |
09:21:30 |
BST |
1400 |
218.80 |
CHIX |
1619315 |
| 12 August 2021 |
09:21:53 |
BST |
815 |
218.80 |
CHIX |
1619593 |
| 12 August 2021 |
09:21:54 |
BST |
499 |
218.70 |
CHIX |
1619637 |
| 12 August 2021 |
09:24:06 |
BST |
1441 |
218.70 |
CHIX |
1621833 |
| 12 August 2021 |
09:25:23 |
BST |
1015 |
218.70 |
CHIX |
1623217 |
| 12 August 2021 |
09:25:23 |
BST |
476 |
218.70 |
CHIX |
1623211 |
| 12 August 2021 |
09:26:07 |
BST |
443 |
218.50 |
CHIX |
1624234 |
| 12 August 2021 |
09:26:07 |
BST |
478 |
218.60 |
CHIX |
1624203 |
| 12 August 2021 |
09:29:33 |
BST |
578 |
218.40 |
CHIX |
1628053 |
| 12 August 2021 |
09:29:33 |
BST |
486 |
218.40 |
CHIX |
1628051 |
| 12 August 2021 |
09:29:56 |
BST |
640 |
218.40 |
CHIX |
1628354 |
| 12 August 2021 |
09:31:03 |
BST |
403 |
218.40 |
CHIX |
1629692 |
| 12 August 2021 |
09:32:41 |
BST |
1197 |
218.40 |
CHIX |
1631398 |
| 12 August 2021 |
09:33:22 |
BST |
417 |
218.40 |
CHIX |
1632247 |
| 12 August 2021 |
09:33:22 |
BST |
429 |
218.40 |
CHIX |
1632239 |
| 12 August 2021 |
09:33:22 |
BST |
570 |
218.40 |
CHIX |
1632243 |
| 12 August 2021 |
09:33:39 |
BST |
2127 |
218.50 |
CHIX |
1632617 |
| 12 August 2021 |
09:33:39 |
BST |
717 |
218.50 |
CHIX |
1632615 |
| 12 August 2021 |
09:35:09 |
BST |
146 |
218.80 |
CHIX |
1634405 |
| 12 August 2021 |
09:35:09 |
BST |
1386 |
218.80 |
CHIX |
1634403 |
| 12 August 2021 |
09:36:41 |
BST |
440 |
219.00 |
CHIX |
1635976 |
| 12 August 2021 |
09:39:01 |
BST |
422 |
219.20 |
CHIX |
1638608 |
| 12 August 2021 |
09:39:01 |
BST |
444 |
219.20 |
CHIX |
1638604 |
| 12 August 2021 |
09:39:42 |
BST |
758 |
219.20 |
CHIX |
1639397 |
| 12 August 2021 |
09:39:49 |
BST |
853 |
219.00 |
CHIX |
1639558 |
| 12 August 2021 |
09:39:55 |
BST |
431 |
219.00 |
CHIX |
1639655 |
| 12 August 2021 |
09:39:55 |
BST |
1229 |
219.00 |
CHIX |
1639653 |
| 12 August 2021 |
09:41:05 |
BST |
429 |
218.80 |
CHIX |
1641077 |
| 12 August 2021 |
09:41:05 |
BST |
464 |
218.90 |
CHIX |
1641071 |
| 12 August 2021 |
09:41:46 |
BST |
458 |
218.70 |
CHIX |
1641954 |
| 12 August 2021 |
09:43:51 |
BST |
1467 |
218.70 |
CHIX |
1644797 |
| 12 August 2021 |
09:43:51 |
BST |
453 |
218.70 |
CHIX |
1644791 |
| 12 August 2021 |
09:43:51 |
BST |
401 |
218.70 |
CHIX |
1644789 |
| 12 August 2021 |
09:45:01 |
BST |
467 |
218.70 |
CHIX |
1646285 |
| 12 August 2021 |
09:48:20 |
BST |
408 |
218.60 |
CHIX |
1649955 |
| 12 August 2021 |
09:48:20 |
BST |
314 |
218.60 |
CHIX |
1649957 |
| 12 August 2021 |
09:48:20 |
BST |
156 |
218.60 |
CHIX |
1649959 |
| 12 August 2021 |
09:48:28 |
BST |
150 |
218.60 |
CHIX |
1650151 |
| 12 August 2021 |
09:48:28 |
BST |
38 |
218.60 |
CHIX |
1650149 |
| 12 August 2021 |
09:48:29 |
BST |
29 |
218.60 |
CHIX |
1650156 |
| 12 August 2021 |
09:48:29 |
BST |
58 |
218.60 |
CHIX |
1650154 |
| 12 August 2021 |
09:49:10 |
BST |
375 |
218.60 |
CHIX |
1650953 |
| 12 August 2021 |
09:49:10 |
BST |
145 |
218.60 |
CHIX |
1650951 |
| 12 August 2021 |
09:49:26 |
BST |
649 |
218.60 |
CHIX |
1651206 |
| 12 August 2021 |
09:49:26 |
BST |
110 |
218.60 |
CHIX |
1651202 |
| 12 August 2021 |
09:49:53 |
BST |
569 |
218.60 |
CHIX |
1651690 |
| 12 August 2021 |
09:51:12 |
BST |
2352 |
218.90 |
CHIX |
1653970 |
| 12 August 2021 |
09:51:12 |
BST |
288 |
218.90 |
CHIX |
1653968 |
| 12 August 2021 |
09:53:51 |
BST |
479 |
219.20 |
CHIX |
1657342 |
| 12 August 2021 |
09:56:13 |
BST |
460 |
219.80 |
CHIX |
1660302 |
| 12 August 2021 |
09:56:13 |
BST |
491 |
219.80 |
CHIX |
1660292 |
| 12 August 2021 |
09:56:14 |
BST |
164 |
219.90 |
CHIX |
1660325 |
| 12 August 2021 |
09:56:14 |
BST |
1098 |
219.90 |
CHIX |
1660323 |
| 12 August 2021 |
09:56:14 |
BST |
471 |
219.90 |
CHIX |
1660321 |
| 12 August 2021 |
09:56:14 |
BST |
828 |
219.90 |
CHIX |
1660319 |
| 12 August 2021 |
09:57:05 |
BST |
440 |
220.00 |
CHIX |
1661403 |
| 12 August 2021 |
09:58:03 |
BST |
480 |
219.80 |
CHIX |
1662647 |
| 12 August 2021 |
09:58:03 |
BST |
464 |
219.90 |
CHIX |
1662640 |
| 12 August 2021 |
10:01:05 |
BST |
416 |
219.70 |
CHIX |
1666662 |
| 12 August 2021 |
10:01:05 |
BST |
465 |
219.70 |
CHIX |
1666658 |
| 12 August 2021 |
10:01:07 |
BST |
1808 |
219.70 |
CHIX |
1666706 |
| 12 August 2021 |
10:02:49 |
BST |
109 |
219.50 |
CHIX |
1668636 |
| 12 August 2021 |
10:02:49 |
BST |
1358 |
219.50 |
CHIX |
1668638 |
| 12 August 2021 |
10:02:49 |
BST |
239 |
219.50 |
CHIX |
1668642 |
| 12 August 2021 |
10:03:52 |
BST |
959 |
219.90 |
CHIX |
1669735 |
| 12 August 2021 |
10:05:32 |
BST |
876 |
219.90 |
CHIX |
1672194 |
| 12 August 2021 |
10:05:32 |
BST |
443 |
219.80 |
CHIX |
1672188 |
| 12 August 2021 |
10:05:54 |
BST |
462 |
219.60 |
CHIX |
1672553 |
| 12 August 2021 |
10:07:16 |
BST |
1093 |
219.50 |
CHIX |
1674358 |
| 12 August 2021 |
10:09:03 |
BST |
463 |
219.60 |
CHIX |
1676477 |
| 12 August 2021 |
10:09:07 |
BST |
437 |
219.40 |
CHIX |
1676537 |
| 12 August 2021 |
10:09:07 |
BST |
442 |
219.50 |
CHIX |
1676527 |
| 12 August 2021 |
10:10:08 |
BST |
800 |
219.40 |
CHIX |
1677407 |
| 12 August 2021 |
10:11:08 |
BST |
1065 |
219.40 |
CHIX |
1678348 |
| 12 August 2021 |
10:12:08 |
BST |
479 |
219.20 |
CHIX |
1679187 |
| 12 August 2021 |
10:14:12 |
BST |
1654 |
219.60 |
CHIX |
1681225 |
| 12 August 2021 |
10:15:09 |
BST |
995 |
219.80 |
CHIX |
1682188 |
| 12 August 2021 |
10:19:41 |
BST |
441 |
220.30 |
CHIX |
1686576 |
| 12 August 2021 |
10:19:41 |
BST |
772 |
220.30 |
CHIX |
1686572 |
| 12 August 2021 |
10:19:56 |
BST |
462 |
220.30 |
CHIX |
1686800 |
| 12 August 2021 |
10:20:12 |
BST |
763 |
220.10 |
CHIX |
1687047 |
| 12 August 2021 |
10:20:12 |
BST |
494 |
220.20 |
CHIX |
1687039 |
| 12 August 2021 |
10:20:12 |
BST |
403 |
220.20 |
CHIX |
1687043 |
| 12 August 2021 |
10:21:11 |
BST |
494 |
220.20 |
CHIX |
1688160 |
| 12 August 2021 |
10:23:11 |
BST |
435 |
220.20 |
CHIX |
1690008 |
| 12 August 2021 |
10:23:17 |
BST |
970 |
220.40 |
CHIX |
1690080 |
| 12 August 2021 |
10:24:24 |
BST |
400 |
220.40 |
CHIX |
1691024 |
| 12 August 2021 |
10:24:24 |
BST |
426 |
220.40 |
CHIX |
1691022 |
| 12 August 2021 |
10:24:24 |
BST |
472 |
220.50 |
CHIX |
1691020 |
| 12 August 2021 |
10:24:26 |
BST |
629 |
220.30 |
CHIX |
1691052 |
| 12 August 2021 |
10:24:30 |
BST |
480 |
220.20 |
CHIX |
1691115 |
| 12 August 2021 |
10:24:50 |
BST |
386 |
220.20 |
CHIX |
1691470 |
| 12 August 2021 |
10:24:50 |
BST |
101 |
220.20 |
CHIX |
1691472 |
| 12 August 2021 |
10:27:10 |
BST |
441 |
220.40 |
CHIX |
1694098 |
| 12 August 2021 |
10:27:20 |
BST |
622 |
220.30 |
CHIX |
1694302 |
| 12 August 2021 |
10:27:20 |
BST |
459 |
220.40 |
CHIX |
1694296 |
| 12 August 2021 |
10:27:28 |
BST |
18 |
220.20 |
CHIX |
1694447 |
|
|
|
|
|
|
|
| 12 August 2021 |
10:27:28 |
BST |
1267 |
220.20 |
CHIX |
1694445 |
| 12 August 2021 |
10:27:28 |
BST |
500 |
220.10 |
CHIX |
1694443 |
| 12 August 2021 |
10:30:02 |
BST |
435 |
219.90 |
CHIX |
1696872 |
| 12 August 2021 |
10:30:02 |
BST |
41 |
220.00 |
CHIX |
1696861 |
| 12 August 2021 |
10:30:02 |
BST |
412 |
220.00 |
CHIX |
1696859 |
| 12 August 2021 |
10:33:07 |
BST |
483 |
219.80 |
CHIX |
1700083 |
| 12 August 2021 |
10:33:07 |
BST |
1300 |
219.90 |
CHIX |
1700072 |
| 12 August 2021 |
10:33:07 |
BST |
511 |
219.90 |
CHIX |
1700070 |
| 12 August 2021 |
10:33:07 |
BST |
535 |
219.90 |
CHIX |
1700066 |
| 12 August 2021 |
10:33:26 |
BST |
415 |
219.70 |
CHIX |
1700333 |
| 12 August 2021 |
10:38:07 |
BST |
580 |
219.90 |
CHIX |
1705604 |
| 12 August 2021 |
10:38:14 |
BST |
302 |
220.00 |
CHIX |
1705712 |
| 12 August 2021 |
10:38:14 |
BST |
1171 |
220.00 |
CHIX |
1705710 |
| 12 August 2021 |
10:38:14 |
BST |
759 |
220.00 |
CHIX |
1705708 |
| 12 August 2021 |
10:38:14 |
BST |
1171 |
220.00 |
CHIX |
1705706 |
| 12 August 2021 |
10:39:16 |
BST |
453 |
219.90 |
CHIX |
1706696 |
| 12 August 2021 |
10:41:25 |
BST |
512 |
220.00 |
CHIX |
1708705 |
| 12 August 2021 |
10:41:25 |
BST |
1171 |
220.00 |
CHIX |
1708709 |
| 12 August 2021 |
10:41:25 |
BST |
243 |
220.00 |
CHIX |
1708707 |
| 12 August 2021 |
10:43:26 |
BST |
1800 |
220.10 |
CHIX |
1710790 |
| 12 August 2021 |
10:44:29 |
BST |
944 |
220.40 |
CHIX |
1711696 |
| 12 August 2021 |
10:47:39 |
BST |
1630 |
221.00 |
CHIX |
1715058 |
| 12 August 2021 |
10:47:50 |
BST |
405 |
220.90 |
CHIX |
1715250 |
| 12 August 2021 |
10:49:12 |
BST |
545 |
220.60 |
CHIX |
1716699 |
| 12 August 2021 |
10:49:12 |
BST |
477 |
220.80 |
CHIX |
1716692 |
| 12 August 2021 |
10:49:31 |
BST |
444 |
220.40 |
CHIX |
1717009 |
| 12 August 2021 |
10:49:31 |
BST |
440 |
220.50 |
CHIX |
1717005 |
| 12 August 2021 |
10:51:07 |
BST |
1256 |
220.20 |
CHIX |
1718494 |
| 12 August 2021 |
10:51:07 |
BST |
434 |
220.20 |
CHIX |
1718496 |
| 12 August 2021 |
10:52:07 |
BST |
85 |
220.20 |
CHIX |
1719482 |
| 12 August 2021 |
10:52:07 |
BST |
713 |
220.20 |
CHIX |
1719480 |
| 12 August 2021 |
10:53:07 |
BST |
848 |
220.20 |
CHIX |
1720442 |
| 12 August 2021 |
10:56:16 |
BST |
253 |
219.90 |
CHIX |
1723615 |
| 12 August 2021 |
10:56:16 |
BST |
883 |
219.90 |
CHIX |
1723613 |
| 12 August 2021 |
10:56:16 |
BST |
640 |
219.90 |
CHIX |
1723585 |
| 12 August 2021 |
10:56:16 |
BST |
474 |
219.90 |
CHIX |
1723581 |
| 12 August 2021 |
10:58:19 |
BST |
474 |
219.60 |
CHIX |
1725644 |
| 12 August 2021 |
10:58:26 |
BST |
1291 |
219.60 |
CHIX |
1725740 |
| 12 August 2021 |
10:59:46 |
BST |
773 |
219.80 |
CHIX |
1727076 |
| 12 August 2021 |
11:00:52 |
BST |
691 |
219.80 |
CHIX |
1727903 |
| 12 August 2021 |
11:00:52 |
BST |
575 |
219.80 |
CHIX |
1727901 |
| 12 August 2021 |
11:01:43 |
BST |
445 |
219.60 |
CHIX |
1728443 |
| 12 August 2021 |
11:03:24 |
BST |
494 |
219.70 |
CHIX |
1729378 |
| 12 August 2021 |
11:03:24 |
BST |
409 |
219.70 |
CHIX |
1729374 |
| 12 August 2021 |
11:06:06 |
BST |
449 |
219.70 |
CHIX |
1731534 |
| 12 August 2021 |
11:06:06 |
BST |
496 |
219.70 |
CHIX |
1731532 |
| 12 August 2021 |
11:06:06 |
BST |
605 |
219.70 |
CHIX |
1731530 |
| 12 August 2021 |
11:06:06 |
BST |
794 |
219.70 |
CHIX |
1731508 |
| 12 August 2021 |
11:06:06 |
BST |
642 |
219.70 |
CHIX |
1731504 |
| 12 August 2021 |
11:09:15 |
BST |
1111 |
219.60 |
CHIX |
1733626 |
| 12 August 2021 |
11:09:49 |
BST |
600 |
219.50 |
CHIX |
1734008 |
| 12 August 2021 |
11:09:51 |
BST |
600 |
219.40 |
CHIX |
1734036 |
| 12 August 2021 |
11:11:53 |
BST |
1166 |
219.50 |
CHIX |
1735243 |
| 12 August 2021 |
11:11:53 |
BST |
521 |
219.50 |
CHIX |
1735239 |
| 12 August 2021 |
11:11:53 |
BST |
1223 |
219.50 |
CHIX |
1735237 |
| 12 August 2021 |
11:14:22 |
BST |
1223 |
220.20 |
CHIX |
1736823 |
| 12 August 2021 |
11:15:16 |
BST |
461 |
220.10 |
CHIX |
1737397 |
| 12 August 2021 |
11:15:16 |
BST |
404 |
220.20 |
CHIX |
1737389 |
| 12 August 2021 |
11:16:23 |
BST |
443 |
219.90 |
CHIX |
1738111 |
| 12 August 2021 |
11:16:23 |
BST |
493 |
220.00 |
CHIX |
1738103 |
| 12 August 2021 |
11:17:11 |
BST |
44 |
220.10 |
CHIX |
1738648 |
| 12 August 2021 |
11:17:11 |
BST |
454 |
220.10 |
CHIX |
1738646 |
| 12 August 2021 |
11:18:11 |
BST |
218 |
220.10 |
CHIX |
1739364 |
| 12 August 2021 |
11:18:11 |
BST |
409 |
220.00 |
CHIX |
1739356 |
| 12 August 2021 |
11:18:11 |
BST |
712 |
220.10 |
CHIX |
1739362 |
| 12 August 2021 |
11:19:11 |
BST |
926 |
220.10 |
CHIX |
1740144 |
| 12 August 2021 |
11:20:11 |
BST |
825 |
220.10 |
CHIX |
1740761 |
| 12 August 2021 |
11:21:19 |
BST |
499 |
219.70 |
CHIX |
1741517 |
| 12 August 2021 |
11:21:47 |
BST |
493 |
219.60 |
CHIX |
1741776 |
| 12 August 2021 |
11:24:42 |
BST |
871 |
219.80 |
CHIX |
1743653 |
| 12 August 2021 |
11:24:42 |
BST |
1500 |
219.80 |
CHIX |
1743651 |
| 12 August 2021 |
11:26:58 |
BST |
1842 |
219.90 |
CHIX |
1744955 |
| 12 August 2021 |
11:28:57 |
BST |
1119 |
219.80 |
CHIX |
1746105 |
| 12 August 2021 |
11:31:57 |
BST |
2300 |
219.80 |
CHIX |
1747740 |
| 12 August 2021 |
11:32:30 |
BST |
189 |
219.70 |
CHIX |
1748080 |
| 12 August 2021 |
11:32:30 |
BST |
179 |
219.70 |
CHIX |
1748076 |
| 12 August 2021 |
11:32:30 |
BST |
41 |
219.70 |
CHIX |
1748074 |
| 12 August 2021 |
11:33:06 |
BST |
430 |
219.50 |
CHIX |
1748477 |
| 12 August 2021 |
11:33:06 |
BST |
492 |
219.60 |
CHIX |
1748464 |
| 12 August 2021 |
11:36:08 |
BST |
2427 |
219.60 |
CHIX |
1750428 |
| 12 August 2021 |
11:36:08 |
BST |
132 |
219.60 |
CHIX |
1750430 |
| 12 August 2021 |
11:39:07 |
BST |
1010 |
219.90 |
CHIX |
1752497 |
| 12 August 2021 |
11:39:07 |
BST |
1400 |
219.90 |
CHIX |
1752495 |
| 12 August 2021 |
11:41:23 |
BST |
428 |
220.30 |
CHIX |
1754229 |
| 12 August 2021 |
11:43:29 |
BST |
415 |
220.80 |
CHIX |
1755478 |
| 12 August 2021 |
11:44:07 |
BST |
438 |
220.40 |
CHIX |
1755898 |
| 12 August 2021 |
11:44:07 |
BST |
465 |
220.50 |
CHIX |
1755894 |
|
|
|
|
|
|
|
| 12 August 2021 |
11:44:07 |
BST |
552 |
220.60 |
CHIX |
1755888 |
| 12 August 2021 |
11:44:07 |
BST |
706 |
220.70 |
CHIX |
1755874 |
| 12 August 2021 |
11:44:07 |
BST |
189 |
220.80 |
CHIX |
1755864 |
| 12 August 2021 |
11:44:07 |
BST |
509 |
220.80 |
CHIX |
1755868 |
| 12 August 2021 |
11:48:03 |
BST |
701 |
220.30 |
CHIX |
1758664 |
| 12 August 2021 |
11:48:03 |
BST |
477 |
220.40 |
CHIX |
1758660 |
| 12 August 2021 |
11:48:03 |
BST |
441 |
220.40 |
CHIX |
1758656 |
| 12 August 2021 |
11:48:04 |
BST |
533 |
220.20 |
CHIX |
1758703 |
| 12 August 2021 |
11:49:02 |
BST |
460 |
220.20 |
CHIX |
1759201 |
| 12 August 2021 |
11:49:05 |
BST |
477 |
220.00 |
CHIX |
1759257 |
| 12 August 2021 |
11:49:43 |
BST |
483 |
219.80 |
CHIX |
1759847 |
| 12 August 2021 |
11:49:49 |
BST |
461 |
219.70 |
CHIX |
1759936 |
| 12 August 2021 |
11:50:48 |
BST |
442 |
219.60 |
CHIX |
1760766 |
| 12 August 2021 |
11:51:41 |
BST |
494 |
219.60 |
CHIX |
1761280 |
| 12 August 2021 |
11:53:11 |
BST |
200 |
219.80 |
CHIX |
1762305 |
| 12 August 2021 |
11:53:36 |
BST |
2021 |
219.80 |
CHIX |
1762579 |
| 12 August 2021 |
11:53:36 |
BST |
102 |
219.80 |
CHIX |
1762577 |
| 12 August 2021 |
11:55:01 |
BST |
433 |
219.70 |
CHIX |
1763357 |
| 12 August 2021 |
11:55:16 |
BST |
485 |
219.60 |
CHIX |
1763585 |
| 12 August 2021 |
11:55:16 |
BST |
271 |
219.60 |
CHIX |
1763579 |
| 12 August 2021 |
11:55:16 |
BST |
167 |
219.60 |
CHIX |
1763577 |
| 12 August 2021 |
11:57:09 |
BST |
1700 |
219.70 |
CHIX |
1764940 |
| 12 August 2021 |
12:00:52 |
BST |
1542 |
220.20 |
CHIX |
1767498 |
| 12 August 2021 |
12:00:52 |
BST |
1200 |
220.20 |
CHIX |
1767494 |
| 12 August 2021 |
12:00:52 |
BST |
406 |
220.20 |
CHIX |
1767488 |
| 12 August 2021 |
12:00:52 |
BST |
492 |
220.20 |
CHIX |
1767486 |
| 12 August 2021 |
12:03:19 |
BST |
618 |
220.70 |
CHIX |
1768829 |
| 12 August 2021 |
12:04:58 |
BST |
99 |
220.50 |
CHIX |
1769935 |
| 12 August 2021 |
12:04:58 |
BST |
259 |
220.50 |
CHIX |
1769933 |
| 12 August 2021 |
12:04:58 |
BST |
309 |
220.50 |
CHIX |
1769931 |
| 12 August 2021 |
12:04:58 |
BST |
669 |
220.60 |
CHIX |
1769925 |
| 12 August 2021 |
12:06:14 |
BST |
44 |
220.70 |
CHIX |
1770877 |
| 12 August 2021 |
12:06:14 |
BST |
401 |
220.70 |
CHIX |
1770875 |
| 12 August 2021 |
12:07:14 |
BST |
496 |
220.70 |
CHIX |
1771427 |
| 12 August 2021 |
12:07:22 |
BST |
410 |
220.70 |
CHIX |
1771514 |
| 12 August 2021 |
12:08:12 |
BST |
2200 |
221.00 |
CHIX |
1771999 |
| 12 August 2021 |
12:10:55 |
BST |
470 |
221.40 |
CHIX |
1774223 |
| 12 August 2021 |
12:10:55 |
BST |
78 |
221.40 |
CHIX |
1774221 |
| 12 August 2021 |
12:10:55 |
BST |
394 |
221.40 |
CHIX |
1774219 |
| 12 August 2021 |
12:10:56 |
BST |
929 |
221.20 |
CHIX |
1774272 |
| 12 August 2021 |
12:10:57 |
BST |
668 |
221.10 |
CHIX |
1774292 |
| 12 August 2021 |
12:13:57 |
BST |
463 |
221.20 |
CHIX |
1776141 |
| 12 August 2021 |
12:13:57 |
BST |
489 |
221.20 |
CHIX |
1776139 |
| 12 August 2021 |
12:14:02 |
BST |
32 |
221.00 |
CHIX |
1776201 |
| 12 August 2021 |
12:14:02 |
BST |
607 |
221.00 |
CHIX |
1776199 |
| 12 August 2021 |
12:14:02 |
BST |
472 |
221.10 |
CHIX |
1776195 |
| 12 August 2021 |
12:14:02 |
BST |
426 |
221.10 |
CHIX |
1776189 |
| 12 August 2021 |
12:14:08 |
BST |
80 |
220.80 |
CHIX |
1776360 |
| 12 August 2021 |
12:14:08 |
BST |
552 |
220.80 |
CHIX |
1776356 |
| 12 August 2021 |
12:14:09 |
BST |
561 |
220.80 |
CHIX |
1776366 |
| 12 August 2021 |
12:16:44 |
BST |
2413 |
221.20 |
CHIX |
1779042 |
| 12 August 2021 |
12:18:16 |
BST |
867 |
221.20 |
CHIX |
1780033 |
| 12 August 2021 |
12:19:02 |
BST |
487 |
221.10 |
CHIX |
1780527 |
| 12 August 2021 |
12:21:57 |
BST |
640 |
220.80 |
CHIX |
1782352 |
| 12 August 2021 |
12:21:57 |
BST |
478 |
221.00 |
CHIX |
1782328 |
| 12 August 2021 |
12:22:20 |
BST |
1019 |
220.80 |
CHIX |
1782609 |
| 12 August 2021 |
12:26:16 |
BST |
744 |
220.90 |
CHIX |
1785094 |
| 12 August 2021 |
12:27:14 |
BST |
802 |
220.80 |
CHIX |
1785721 |
| 12 August 2021 |
12:29:14 |
BST |
1333 |
221.00 |
CHIX |
1786909 |
| 12 August 2021 |
12:29:14 |
BST |
2333 |
221.00 |
CHIX |
1786907 |
| 12 August 2021 |
12:29:48 |
BST |
471 |
221.00 |
CHIX |
1787263 |
| 12 August 2021 |
12:31:10 |
BST |
499 |
220.80 |
CHIX |
1788273 |
| 12 August 2021 |
12:31:12 |
BST |
484 |
220.70 |
CHIX |
1788331 |
| 12 August 2021 |
12:36:05 |
BST |
878 |
221.00 |
CHIX |
1791387 |
| 12 August 2021 |
12:37:21 |
BST |
477 |
221.00 |
CHIX |
1792185 |
| 12 August 2021 |
12:37:21 |
BST |
409 |
221.00 |
CHIX |
1792183 |
| 12 August 2021 |
12:37:21 |
BST |
478 |
221.00 |
CHIX |
1792177 |
| 12 August 2021 |
12:37:21 |
BST |
54 |
221.00 |
CHIX |
1792179 |
| 12 August 2021 |
12:37:42 |
BST |
675 |
220.90 |
CHIX |
1792401 |
| 12 August 2021 |
12:40:05 |
BST |
471 |
220.80 |
CHIX |
1793895 |
| 12 August 2021 |
12:40:05 |
BST |
699 |
220.80 |
CHIX |
1793891 |
| 12 August 2021 |
12:40:44 |
BST |
829 |
220.70 |
CHIX |
1794449 |
| 12 August 2021 |
12:40:45 |
BST |
2239 |
220.60 |
CHIX |
1794468 |
| 12 August 2021 |
12:45:31 |
BST |
488 |
220.80 |
CHIX |
1797998 |
| 12 August 2021 |
12:45:31 |
BST |
846 |
220.80 |
CHIX |
1797990 |
| 12 August 2021 |
12:47:23 |
BST |
506 |
220.90 |
CHIX |
1799639 |
| 12 August 2021 |
12:47:54 |
BST |
485 |
220.90 |
CHIX |
1800165 |
| 12 August 2021 |
12:47:54 |
BST |
451 |
220.90 |
CHIX |
1800163 |
| 12 August 2021 |
12:48:54 |
BST |
480 |
220.90 |
CHIX |
1800945 |
| 12 August 2021 |
12:49:59 |
BST |
402 |
220.90 |
CHIX |
1801592 |
| 12 August 2021 |
12:49:59 |
BST |
772 |
220.90 |
CHIX |
1801590 |
| 12 August 2021 |
12:50:41 |
BST |
783 |
220.70 |
CHIX |
1802102 |
| 12 August 2021 |
12:50:41 |
BST |
904 |
220.80 |
CHIX |
1802096 |
| 12 August 2021 |
12:52:44 |
BST |
419 |
220.80 |
CHIX |
1803645 |
| 12 August 2021 |
12:53:02 |
BST |
2441 |
220.80 |
CHIX |
1803798 |
| 12 August 2021 |
12:53:02 |
BST |
765 |
220.80 |
CHIX |
1803794 |
| 12 August 2021 |
12:57:06 |
BST |
482 |
220.80 |
CHIX |
1806917 |
| 12 August 2021 |
12:58:11 |
BST |
401 |
220.80 |
CHIX |
1807685 |
| 12 August 2021 |
12:58:11 |
BST |
757 |
220.80 |
CHIX |
1807683 |
| 12 August 2021 |
12:59:18 |
BST |
707 |
220.80 |
CHIX |
1808507 |
| 12 August 2021 |
12:59:55 |
BST |
666 |
221.10 |
CHIX |
1809070 |
| 12 August 2021 |
12:59:55 |
BST |
1092 |
221.10 |
CHIX |
1809064 |
| 12 August 2021 |
12:59:55 |
BST |
1198 |
221.10 |
CHIX |
1809062 |
| 12 August 2021 |
13:01:24 |
BST |
452 |
221.10 |
CHIX |
1810223 |
| 12 August 2021 |
13:01:39 |
BST |
439 |
221.10 |
CHIX |
1810420 |
| 12 August 2021 |
13:04:36 |
BST |
15 |
221.20 |
CHIX |
1812413 |
| 12 August 2021 |
13:04:36 |
BST |
815 |
221.20 |
CHIX |
1812411 |
| 12 August 2021 |
13:04:36 |
BST |
1248 |
221.20 |
CHIX |
1812409 |
| 12 August 2021 |
13:04:36 |
BST |
1466 |
221.20 |
CHIX |
1812407 |
| 12 August 2021 |
13:04:36 |
BST |
478 |
221.20 |
CHIX |
1812405 |
| 12 August 2021 |
13:07:17 |
BST |
1142 |
221.10 |
CHIX |
1814513 |
| 12 August 2021 |
13:07:17 |
BST |
1067 |
221.10 |
CHIX |
1814511 |
| 12 August 2021 |
13:07:17 |
BST |
117 |
221.10 |
CHIX |
1814515 |
| 12 August 2021 |
13:10:12 |
BST |
778 |
221.00 |
CHIX |
1816514 |
| 12 August 2021 |
13:10:12 |
BST |
1476 |
221.00 |
CHIX |
1816512 |
| 12 August 2021 |
13:13:20 |
BST |
468 |
221.10 |
CHIX |
1818460 |
| 12 August 2021 |
13:15:21 |
BST |
492 |
221.10 |
CHIX |
1819856 |
| 12 August 2021 |
13:16:06 |
BST |
835 |
220.90 |
CHIX |
1820420 |
| 12 August 2021 |
13:16:06 |
BST |
83 |
220.90 |
CHIX |
1820416 |
| 12 August 2021 |
13:16:06 |
BST |
421 |
221.00 |
CHIX |
1820412 |
| 12 August 2021 |
13:16:06 |
BST |
212 |
221.00 |
CHIX |
1820410 |
| 12 August 2021 |
13:16:55 |
BST |
128 |
220.80 |
CHIX |
1821043 |
| 12 August 2021 |
13:16:55 |
BST |
517 |
220.80 |
CHIX |
1821041 |
| 12 August 2021 |
13:18:16 |
BST |
727 |
220.80 |
CHIX |
1821970 |
| 12 August 2021 |
13:19:36 |
BST |
485 |
220.90 |
CHIX |
1823015 |
| 12 August 2021 |
13:21:50 |
BST |
662 |
220.90 |
CHIX |
1824732 |
| 12 August 2021 |
13:21:50 |
BST |
692 |
221.00 |
CHIX |
1824730 |
| 12 August 2021 |
13:21:50 |
BST |
455 |
221.00 |
CHIX |
1824724 |
| 12 August 2021 |
13:21:50 |
BST |
528 |
221.00 |
CHIX |
1824718 |
| 12 August 2021 |
13:21:50 |
BST |
718 |
221.00 |
CHIX |
1824714 |
| 12 August 2021 |
13:22:06 |
BST |
1528 |
220.90 |
CHIX |
1825030 |
| 12 August 2021 |
13:24:07 |
BST |
164 |
220.90 |
CHIX |
1826781 |
| 12 August 2021 |
13:24:07 |
BST |
848 |
220.90 |
CHIX |
1826779 |
| 12 August 2021 |
13:24:07 |
BST |
424 |
220.90 |
CHIX |
1826770 |
| 12 August 2021 |
13:25:48 |
BST |
756 |
220.90 |
CHIX |
1828149 |
| 12 August 2021 |
13:27:21 |
BST |
1012 |
221.10 |
CHIX |
1829533 |
| 12 August 2021 |
13:27:21 |
BST |
498 |
221.10 |
CHIX |
1829531 |
| 12 August 2021 |
13:27:21 |
BST |
405 |
221.10 |
CHIX |
1829521 |
| 12 August 2021 |
13:28:50 |
BST |
44 |
221.10 |
CHIX |
1830532 |
| 12 August 2021 |
13:30:52 |
BST |
1568 |
221.50 |
CHIX |
1832508 |
| 12 August 2021 |
13:30:52 |
BST |
696 |
221.50 |
CHIX |
1832506 |
| 12 August 2021 |
13:30:52 |
BST |
745 |
221.50 |
CHIX |
1832504 |
| 12 August 2021 |
13:33:21 |
BST |
561 |
221.70 |
CHIX |
1834894 |
| 12 August 2021 |
13:33:21 |
BST |
510 |
221.70 |
CHIX |
1834892 |
| 12 August 2021 |
13:33:21 |
BST |
690 |
221.70 |
CHIX |
1834890 |
| 12 August 2021 |
13:33:21 |
BST |
710 |
221.70 |
CHIX |
1834888 |
| 12 August 2021 |
13:33:35 |
BST |
441 |
221.70 |
CHIX |
1835151 |
| 12 August 2021 |
13:34:08 |
BST |
405 |
221.70 |
CHIX |
1835704 |
| 12 August 2021 |
13:34:53 |
BST |
447 |
221.60 |
CHIX |
1836434 |
| 12 August 2021 |
13:34:53 |
BST |
434 |
221.70 |
CHIX |
1836430 |
| 12 August 2021 |
13:35:56 |
BST |
464 |
221.50 |
CHIX |
1837534 |
| 12 August 2021 |
13:36:44 |
BST |
1693 |
221.30 |
CHIX |
1838579 |
| 12 August 2021 |
13:37:58 |
BST |
445 |
220.80 |
CHIX |
1839866 |
| 12 August 2021 |
13:38:29 |
BST |
971 |
220.90 |
CHIX |
1840441 |
| 12 August 2021 |
13:39:19 |
BST |
404 |
220.90 |
CHIX |
1841140 |
|
|
|
|
|
|
|
| 12 August 2021 |
13:39:27 |
BST |
444 |
220.80 |
CHIX |
1841286 |
| 12 August 2021 |
13:40:30 |
BST |
1085 |
220.70 |
CHIX |
1842300 |
| 12 August 2021 |
13:41:40 |
BST |
276 |
220.80 |
CHIX |
1843480 |
| 12 August 2021 |
13:41:40 |
BST |
886 |
220.80 |
CHIX |
1843478 |
| 12 August 2021 |
13:44:37 |
BST |
85 |
221.10 |
CHIX |
1846786 |
| 12 August 2021 |
13:44:37 |
BST |
2337 |
221.10 |
CHIX |
1846784 |
| 12 August 2021 |
13:45:34 |
BST |
439 |
220.70 |
CHIX |
1847968 |
| 12 August 2021 |
13:46:34 |
BST |
245 |
220.70 |
CHIX |
1848887 |
| 12 August 2021 |
13:46:34 |
BST |
1022 |
220.70 |
CHIX |
1848885 |
| 12 August 2021 |
13:47:18 |
BST |
236 |
220.60 |
CHIX |
1849442 |
| 12 August 2021 |
13:47:18 |
BST |
215 |
220.60 |
CHIX |
1849440 |
| 12 August 2021 |
13:48:18 |
BST |
973 |
220.50 |
CHIX |
1850658 |
| 12 August 2021 |
13:49:37 |
BST |
33 |
220.50 |
CHIX |
1851673 |
| 12 August 2021 |
13:50:02 |
BST |
878 |
220.50 |
CHIX |
1852033 |
| 12 August 2021 |
13:50:02 |
BST |
67 |
220.50 |
CHIX |
1852035 |
| 12 August 2021 |
13:50:02 |
BST |
440 |
220.50 |
CHIX |
1852025 |
| 12 August 2021 |
13:50:02 |
BST |
10 |
220.50 |
CHIX |
1852023 |
| 12 August 2021 |
13:52:03 |
BST |
1516 |
220.30 |
CHIX |
1854021 |
| 12 August 2021 |
13:52:03 |
BST |
473 |
220.30 |
CHIX |
1854008 |
| 12 August 2021 |
13:56:37 |
BST |
856 |
220.20 |
CHIX |
1858122 |
| 12 August 2021 |
13:57:37 |
BST |
843 |
220.30 |
CHIX |
1858827 |
| 12 August 2021 |
13:57:37 |
BST |
1269 |
220.30 |
CHIX |
1858825 |
| 12 August 2021 |
13:57:37 |
BST |
323 |
220.30 |
CHIX |
1858819 |
| 12 August 2021 |
13:57:37 |
BST |
250 |
220.30 |
CHIX |
1858817 |
| 12 August 2021 |
13:57:37 |
BST |
1019 |
220.30 |
CHIX |
1858813 |
| 12 August 2021 |
13:59:14 |
BST |
638 |
220.50 |
CHIX |
1860185 |
| 12 August 2021 |
13:59:14 |
BST |
1007 |
220.50 |
CHIX |
1860183 |
| 12 August 2021 |
13:59:14 |
BST |
476 |
220.40 |
CHIX |
1860173 |
| 12 August 2021 |
14:01:01 |
BST |
464 |
220.40 |
CHIX |
1862132 |
|
|
|
|
|
|
|
| 12 August 2021 |
14:01:02 |
BST |
93 |
220.40 |
CHIX |
1862161 |
| 12 August 2021 |
14:01:02 |
BST |
873 |
220.40 |
CHIX |
1862159 |
| 12 August 2021 |
14:02:16 |
BST |
460 |
220.10 |
CHIX |
1863363 |
| 12 August 2021 |
14:04:08 |
BST |
511 |
220.30 |
CHIX |
1864901 |
| 12 August 2021 |
14:06:27 |
BST |
617 |
220.70 |
CHIX |
1867728 |
| 12 August 2021 |
14:06:27 |
BST |
490 |
220.70 |
CHIX |
1867724 |
| 12 August 2021 |
14:06:27 |
BST |
655 |
220.70 |
CHIX |
1867722 |
| 12 August 2021 |
14:06:27 |
BST |
847 |
220.70 |
CHIX |
1867718 |
| 12 August 2021 |
14:06:32 |
BST |
612 |
220.70 |
CHIX |
1867862 |
| 12 August 2021 |
14:06:32 |
BST |
934 |
220.70 |
CHIX |
1867860 |
| 12 August 2021 |
14:06:32 |
BST |
486 |
220.70 |
CHIX |
1867856 |
| 12 August 2021 |
14:06:32 |
BST |
272 |
220.70 |
CHIX |
1867858 |
| 12 August 2021 |
14:10:23 |
BST |
1885 |
221.10 |
CHIX |
1871993 |
| 12 August 2021 |
14:10:23 |
BST |
438 |
221.10 |
CHIX |
1871982 |
| 12 August 2021 |
14:10:24 |
BST |
1447 |
221.10 |
CHIX |
1872030 |
| 12 August 2021 |
14:12:02 |
BST |
463 |
221.30 |
CHIX |
1873799 |
| 12 August 2021 |
14:12:03 |
BST |
469 |
221.20 |
CHIX |
1873818 |
| 12 August 2021 |
14:13:11 |
BST |
420 |
221.20 |
CHIX |
1874945 |
| 12 August 2021 |
14:13:15 |
BST |
59 |
221.20 |
CHIX |
1874991 |
| 12 August 2021 |
14:13:15 |
BST |
1330 |
221.20 |
CHIX |
1874989 |
| 12 August 2021 |
14:14:26 |
BST |
473 |
221.20 |
CHIX |
1876045 |
| 12 August 2021 |
14:16:15 |
BST |
2006 |
221.30 |
CHIX |
1877770 |
| 12 August 2021 |
14:19:41 |
BST |
1310 |
221.70 |
CHIX |
1881768 |
| 12 August 2021 |
14:19:41 |
BST |
490 |
221.70 |
CHIX |
1881764 |
| 12 August 2021 |
14:19:41 |
BST |
703 |
221.60 |
CHIX |
1881758 |
| 12 August 2021 |
14:19:41 |
BST |
476 |
221.70 |
CHIX |
1881754 |
| 12 August 2021 |
14:19:47 |
BST |
464 |
221.60 |
CHIX |
1881893 |
| 12 August 2021 |
14:19:47 |
BST |
486 |
221.60 |
CHIX |
1881891 |
| 12 August 2021 |
14:20:48 |
BST |
984 |
221.60 |
CHIX |
1882841 |
| 12 August 2021 |
14:22:06 |
BST |
1176 |
221.60 |
CHIX |
1883986 |
| 12 August 2021 |
14:22:53 |
BST |
717 |
221.60 |
CHIX |
1884672 |
| 12 August 2021 |
14:22:53 |
BST |
324 |
221.60 |
CHIX |
1884663 |
| 12 August 2021 |
14:26:17 |
BST |
1017 |
221.60 |
CHIX |
1888163 |
| 12 August 2021 |
14:26:26 |
BST |
1524 |
221.60 |
CHIX |
1888342 |
| 12 August 2021 |
14:26:26 |
BST |
1160 |
221.60 |
CHIX |
1888340 |
| 12 August 2021 |
14:26:58 |
BST |
377 |
221.50 |
CHIX |
1888890 |
| 12 August 2021 |
14:26:58 |
BST |
83 |
221.50 |
CHIX |
1888888 |
| 12 August 2021 |
14:28:36 |
BST |
298 |
221.60 |
CHIX |
1890870 |
| 12 August 2021 |
14:28:36 |
BST |
837 |
221.60 |
CHIX |
1890868 |
| 12 August 2021 |
14:28:36 |
BST |
431 |
221.60 |
CHIX |
1890864 |
| 12 August 2021 |
14:29:38 |
BST |
497 |
221.50 |
CHIX |
1892271 |
| 12 August 2021 |
14:30:00 |
BST |
231 |
221.30 |
CHIX |
1893608 |
| 12 August 2021 |
14:30:00 |
BST |
473 |
221.40 |
CHIX |
1893602 |
| 12 August 2021 |
14:30:05 |
BST |
543 |
221.30 |
CHIX |
1897170 |
| 12 August 2021 |
14:30:05 |
BST |
489 |
221.20 |
CHIX |
1897164 |
| 12 August 2021 |
14:30:17 |
BST |
463 |
221.00 |
CHIX |
1897922 |
| 12 August 2021 |
14:30:45 |
BST |
866 |
221.20 |
CHIX |
1899170 |
| 12 August 2021 |
14:30:45 |
BST |
729 |
221.20 |
CHIX |
1899168 |
| 12 August 2021 |
14:31:10 |
BST |
1068 |
221.10 |
CHIX |
1900170 |
| 12 August 2021 |
14:32:01 |
BST |
818 |
221.10 |
CHIX |
1901717 |
| 12 August 2021 |
14:32:01 |
BST |
479 |
221.10 |
CHIX |
1901715 |
| 12 August 2021 |
14:32:01 |
BST |
549 |
221.10 |
CHIX |
1901711 |
| 12 August 2021 |
14:32:01 |
BST |
465 |
221.10 |
CHIX |
1901705 |
| 12 August 2021 |
14:32:25 |
BST |
443 |
220.90 |
CHIX |
1902541 |
| 12 August 2021 |
14:32:46 |
BST |
1182 |
220.90 |
CHIX |
1903150 |
| 12 August 2021 |
14:32:46 |
BST |
462 |
220.80 |
CHIX |
1903146 |
| 12 August 2021 |
14:33:12 |
BST |
498 |
220.60 |
CHIX |
1903991 |
| 12 August 2021 |
14:33:24 |
BST |
303 |
220.50 |
CHIX |
1904395 |
| 14:33:24 |
BST |
142 |
220.50 |
CHIX |
1904393 |
| 14:34:06 |
BST |
2220 |
220.80 |
CHIX |
1905616 |
| 14:34:06 |
BST |
316 |
220.80 |
CHIX |
1905618 |
| 14:34:58 |
BST |
1069 |
221.10 |
CHIX |
1907655 |
| 14:35:37 |
BST |
363 |
221.60 |
CHIX |
1909171 |
| 14:35:37 |
BST |
1067 |
221.60 |
CHIX |
1909169 |
| 14:35:37 |
BST |
556 |
221.60 |
CHIX |
1909119 |
| 14:35:37 |
BST |
542 |
221.60 |
CHIX |
1909113 |
| 14:35:54 |
BST |
416 |
221.40 |
CHIX |
1909695 |
| 14:36:30 |
BST |
926 |
221.50 |
CHIX |
1910689 |
| 14:36:30 |
BST |
497 |
221.50 |
CHIX |
1910681 |
| 14:36:53 |
BST |
537 |
221.50 |
CHIX |
1911316 |
| 14:37:43 |
BST |
934 |
221.60 |
CHIX |
1912564 |
| 14:37:43 |
BST |
466 |
221.60 |
CHIX |
1912555 |
| 14:37:43 |
BST |
433 |
221.60 |
CHIX |
1912549 |
| 14:38:36 |
BST |
1328 |
221.50 |
CHIX |
1913821 |
| 14:38:36 |
BST |
3 |
221.50 |
CHIX |
1913819 |
| 14:39:03 |
BST |
1267 |
221.50 |
CHIX |
1914655 |
| 14:40:20 |
BST |
543 |
221.80 |
CHIX |
1916667 |
| 14:40:20 |
BST |
1136 |
221.80 |
CHIX |
1916665 |
| 14:41:01 |
BST |
443 |
221.70 |
CHIX |
1917649 |
| 14:41:02 |
BST |
1386 |
221.70 |
CHIX |
1917666 |
| 14:41:54 |
BST |
834 |
221.70 |
CHIX |
1918846 |
| 14:43:05 |
BST |
310 |
221.60 |
CHIX |
1920451 |
| 14:43:05 |
BST |
739 |
221.60 |
CHIX |
1920449 |
| 14:43:05 |
BST |
650 |
221.60 |
CHIX |
1920428 |
| 14:43:05 |
BST |
478 |
221.70 |
CHIX |
1920420 |
| 14:43:33 |
BST |
403 |
221.50 |
CHIX |
1921096 |
| 14:43:34 |
BST |
492 |
221.40 |
CHIX |
1921120 |
|
|
|
|
|
|
| 12 August 2021 |
14:43:36 |
BST |
407 |
221.20 |
CHIX |
1921180 |
| 12 August 2021 |
14:45:00 |
BST |
68 |
221.10 |
CHIX |
1923383 |
| 12 August 2021 |
14:45:00 |
BST |
366 |
221.10 |
CHIX |
1923381 |
| 12 August 2021 |
14:45:10 |
BST |
510 |
220.90 |
CHIX |
1923916 |
| 12 August 2021 |
14:45:10 |
BST |
572 |
221.00 |
CHIX |
1923908 |
| 12 August 2021 |
14:46:13 |
BST |
654 |
221.00 |
CHIX |
1925747 |
| 12 August 2021 |
14:46:13 |
BST |
1863 |
221.00 |
CHIX |
1925745 |
| 12 August 2021 |
14:47:15 |
BST |
226 |
221.00 |
CHIX |
1927448 |
| 12 August 2021 |
14:47:15 |
BST |
1089 |
221.00 |
CHIX |
1927446 |
| 12 August 2021 |
14:47:15 |
BST |
603 |
221.00 |
CHIX |
1927438 |
| 12 August 2021 |
14:48:09 |
BST |
1566 |
220.90 |
CHIX |
1928867 |
| 12 August 2021 |
14:48:43 |
BST |
82 |
220.90 |
CHIX |
1929621 |
| 12 August 2021 |
14:48:43 |
BST |
717 |
220.90 |
CHIX |
1929619 |
| 12 August 2021 |
14:49:07 |
BST |
455 |
220.70 |
CHIX |
1930351 |
| 12 August 2021 |
14:49:39 |
BST |
447 |
220.60 |
CHIX |
1931293 |
| 12 August 2021 |
14:50:27 |
BST |
412 |
220.50 |
CHIX |
1932728 |
| 12 August 2021 |
14:51:27 |
BST |
413 |
220.50 |
CHIX |
1934403 |
| 12 August 2021 |
14:51:58 |
BST |
2000 |
220.60 |
CHIX |
1935208 |
| 12 August 2021 |
14:51:58 |
BST |
2042 |
220.60 |
CHIX |
1935200 |
| 12 August 2021 |
14:52:33 |
BST |
454 |
220.40 |
CHIX |
1936189 |
| 12 August 2021 |
14:53:15 |
BST |
1415 |
220.50 |
CHIX |
1937295 |
| 12 August 2021 |
14:53:15 |
BST |
407 |
220.50 |
CHIX |
1937289 |
| 12 August 2021 |
14:54:17 |
BST |
224 |
220.50 |
CHIX |
1939066 |
| 12 August 2021 |
14:54:17 |
BST |
792 |
220.50 |
CHIX |
1939064 |
| 12 August 2021 |
14:54:17 |
BST |
486 |
220.50 |
CHIX |
1939042 |
| 12 August 2021 |
14:54:57 |
BST |
418 |
220.40 |
CHIX |
1940170 |
| 12 August 2021 |
14:54:57 |
BST |
440 |
220.40 |
CHIX |
1940165 |
| 12 August 2021 |
14:54:57 |
BST |
503 |
220.40 |
CHIX |
1940162 |
| 12 August 2021 |
14:55:40 |
BST |
17 |
220.20 |
CHIX |
1941334 |
|
|
|
|
|
|
|
| 12 August 2021 |
14:55:40 |
BST |
479 |
220.20 |
CHIX |
1941332 |
| 12 August 2021 |
14:55:41 |
BST |
453 |
220.10 |
CHIX |
1941382 |
| 12 August 2021 |
14:56:10 |
BST |
434 |
220.00 |
CHIX |
1942130 |
| 12 August 2021 |
14:57:01 |
BST |
1771 |
220.40 |
CHIX |
1943652 |
| 12 August 2021 |
14:59:00 |
BST |
1229 |
220.60 |
CHIX |
1946281 |
| 12 August 2021 |
15:00:11 |
BST |
410 |
220.80 |
CHIX |
1948606 |
| 12 August 2021 |
15:00:11 |
BST |
554 |
220.80 |
CHIX |
1948596 |
| 12 August 2021 |
15:00:11 |
BST |
764 |
220.80 |
CHIX |
1948594 |
| 12 August 2021 |
15:01:15 |
BST |
474 |
221.00 |
CHIX |
1950416 |
| 12 August 2021 |
15:01:15 |
BST |
468 |
221.00 |
CHIX |
1950412 |
| 12 August 2021 |
15:01:15 |
BST |
855 |
221.00 |
CHIX |
1950410 |
| 12 August 2021 |
15:01:33 |
BST |
673 |
221.00 |
CHIX |
1950864 |
| 12 August 2021 |
15:01:51 |
BST |
461 |
221.00 |
CHIX |
1951212 |
| 12 August 2021 |
15:02:21 |
BST |
508 |
220.80 |
CHIX |
1951965 |
| 12 August 2021 |
15:02:21 |
BST |
662 |
220.80 |
CHIX |
1951963 |
| 12 August 2021 |
15:02:21 |
BST |
916 |
220.90 |
CHIX |
1951959 |
| 12 August 2021 |
15:02:21 |
BST |
752 |
221.00 |
CHIX |
1951951 |
| 12 August 2021 |
15:03:31 |
BST |
1082 |
221.30 |
CHIX |
1954077 |
| 12 August 2021 |
15:03:45 |
BST |
488 |
221.30 |
CHIX |
1954331 |
| 12 August 2021 |
15:04:04 |
BST |
470 |
221.30 |
CHIX |
1954772 |
| 12 August 2021 |
15:04:05 |
BST |
1077 |
221.30 |
CHIX |
1954842 |
| 12 August 2021 |
15:04:05 |
BST |
799 |
221.30 |
CHIX |
1954840 |
| 12 August 2021 |
15:05:19 |
BST |
443 |
221.40 |
CHIX |
1956415 |
| 12 August 2021 |
15:05:33 |
BST |
540 |
221.30 |
CHIX |
1956827 |
| 12 August 2021 |
15:05:33 |
BST |
453 |
221.40 |
CHIX |
1956804 |
| 12 August 2021 |
15:05:33 |
BST |
138 |
221.40 |
CHIX |
1956802 |
| 12 August 2021 |
15:05:34 |
BST |
726 |
221.30 |
CHIX |
1956840 |
| 12 August 2021 |
15:05:57 |
BST |
481 |
221.20 |
CHIX |
1957460 |
| 12 August 2021 |
15:07:38 |
BST |
1003 |
221.10 |
CHIX |
1960155 |
| 12 August 2021 |
15:07:38 |
BST |
1263 |
221.10 |
CHIX |
1960153 |
| 12 August 2021 |
15:08:40 |
BST |
1508 |
221.00 |
CHIX |
1961770 |
| 12 August 2021 |
15:08:40 |
BST |
1328 |
221.00 |
CHIX |
1961768 |
| 12 August 2021 |
15:09:19 |
BST |
1025 |
221.10 |
CHIX |
1962912 |
| 12 August 2021 |
15:09:53 |
BST |
455 |
221.10 |
CHIX |
1963833 |
| 12 August 2021 |
15:10:28 |
BST |
478 |
221.10 |
CHIX |
1964769 |
| 12 August 2021 |
15:10:28 |
BST |
434 |
221.10 |
CHIX |
1964763 |
| 12 August 2021 |
15:10:29 |
BST |
432 |
221.00 |
CHIX |
1964792 |
| 12 August 2021 |
15:12:29 |
BST |
297 |
221.00 |
CHIX |
1968288 |
| 12 August 2021 |
15:12:29 |
BST |
178 |
221.00 |
CHIX |
1968290 |
| 12 August 2021 |
15:12:30 |
BST |
501 |
221.00 |
CHIX |
1968351 |
| 12 August 2021 |
15:12:30 |
BST |
800 |
221.00 |
CHIX |
1968349 |
| 12 August 2021 |
15:12:30 |
BST |
413 |
220.90 |
CHIX |
1968343 |
| 12 August 2021 |
15:12:30 |
BST |
580 |
220.90 |
CHIX |
1968341 |
| 12 August 2021 |
15:12:31 |
BST |
442 |
220.80 |
CHIX |
1968415 |
| 12 August 2021 |
15:13:43 |
BST |
50 |
220.70 |
CHIX |
1970457 |
| 12 August 2021 |
15:13:43 |
BST |
1370 |
220.70 |
CHIX |
1970455 |
| 12 August 2021 |
15:13:43 |
BST |
700 |
220.70 |
CHIX |
1970453 |
| 12 August 2021 |
15:15:15 |
BST |
1805 |
220.90 |
CHIX |
1972940 |
| 12 August 2021 |
15:15:55 |
BST |
1336 |
221.00 |
CHIX |
1974004 |
| 12 August 2021 |
15:16:52 |
BST |
191 |
220.90 |
CHIX |
1976124 |
| 12 August 2021 |
15:16:52 |
BST |
1021 |
220.90 |
CHIX |
1976122 |
| 12 August 2021 |
15:16:52 |
BST |
487 |
220.90 |
CHIX |
1976114 |
| 12 August 2021 |
15:18:24 |
BST |
517 |
220.50 |
CHIX |
1978979 |
| 12 August 2021 |
15:18:49 |
BST |
1932 |
220.50 |
CHIX |
1979676 |
| 12 August 2021 |
15:18:49 |
BST |
447 |
220.50 |
CHIX |
1979670 |
| 12 August 2021 |
15:19:53 |
BST |
404 |
220.50 |
CHIX |
1981258 |
| 12 August 2021 |
15:19:54 |
BST |
469 |
220.40 |
CHIX |
1981340 |
| 12 August 2021 |
15:19:55 |
BST |
433 |
220.30 |
CHIX |
1981367 |
|
|
|
|
|
|
|
| 12 August 2021 |
15:22:01 |
BST |
2100 |
220.20 |
CHIX |
1984755 |
| 12 August 2021 |
15:22:01 |
BST |
152 |
220.20 |
CHIX |
1984749 |
| 12 August 2021 |
15:22:01 |
BST |
345 |
220.20 |
CHIX |
1984747 |
| 12 August 2021 |
15:22:01 |
BST |
449 |
220.20 |
CHIX |
1984745 |
| 12 August 2021 |
15:22:08 |
BST |
435 |
220.00 |
CHIX |
1985025 |
| 12 August 2021 |
15:23:33 |
BST |
173 |
220.20 |
CHIX |
1987200 |
| 12 August 2021 |
15:23:33 |
BST |
1208 |
220.20 |
CHIX |
1987198 |
| 12 August 2021 |
15:23:33 |
BST |
1208 |
220.20 |
CHIX |
1987196 |
| 12 August 2021 |
15:24:09 |
BST |
938 |
220.30 |
CHIX |
1988003 |
| 12 August 2021 |
15:24:56 |
BST |
893 |
220.40 |
CHIX |
1989519 |
| 12 August 2021 |
15:25:33 |
BST |
475 |
220.40 |
CHIX |
1991259 |
| 12 August 2021 |
15:27:05 |
BST |
1373 |
220.90 |
CHIX |
1993588 |
| 12 August 2021 |
15:28:24 |
BST |
470 |
221.00 |
CHIX |
1995382 |
| 12 August 2021 |
15:28:24 |
BST |
63 |
221.00 |
CHIX |
1995366 |
| 12 August 2021 |
15:28:24 |
BST |
521 |
221.00 |
CHIX |
1995370 |
| 12 August 2021 |
15:28:38 |
BST |
751 |
221.00 |
CHIX |
1995683 |
| 12 August 2021 |
15:29:19 |
BST |
600 |
220.90 |
CHIX |
1997062 |
| 12 August 2021 |
15:29:19 |
BST |
1500 |
220.90 |
CHIX |
1997060 |
| 12 August 2021 |
15:29:19 |
BST |
805 |
220.90 |
CHIX |
1997046 |
| 12 August 2021 |
15:30:19 |
BST |
1596 |
220.90 |
CHIX |
1999035 |
| 12 August 2021 |
15:30:19 |
BST |
674 |
220.90 |
CHIX |
1999033 |
| 12 August 2021 |
15:31:11 |
BST |
999 |
220.60 |
CHIX |
2000351 |
| 12 August 2021 |
15:31:15 |
BST |
468 |
220.50 |
CHIX |
2000506 |
| 12 August 2021 |
15:32:15 |
BST |
495 |
220.40 |
CHIX |
2002167 |
| 12 August 2021 |
15:33:11 |
BST |
487 |
220.30 |
CHIX |
2003778 |
| 12 August 2021 |
15:33:11 |
BST |
618 |
220.30 |
CHIX |
2003772 |
| 12 August 2021 |
15:33:13 |
BST |
480 |
220.20 |
CHIX |
2003882 |
| 12 August 2021 |
15:33:13 |
BST |
524 |
220.20 |
CHIX |
2003880 |
| 12 August 2021 |
15:33:20 |
BST |
565 |
220.20 |
CHIX |
2004206 |
| 12 August 2021 |
15:33:21 |
BST |
486 |
219.80 |
CHIX |
2004242 |
| 12 August 2021 |
15:33:21 |
BST |
424 |
219.90 |
CHIX |
2004240 |
| 12 August 2021 |
15:33:21 |
BST |
399 |
220.00 |
CHIX |
2004232 |
| 12 August 2021 |
15:33:21 |
BST |
25 |
220.00 |
CHIX |
2004230 |
| 12 August 2021 |
15:35:22 |
BST |
630 |
219.80 |
CHIX |
2007592 |
| 12 August 2021 |
15:35:28 |
BST |
642 |
219.80 |
CHIX |
2007820 |
| 12 August 2021 |
15:35:38 |
BST |
1672 |
220.00 |
CHIX |
2008250 |
| 12 August 2021 |
15:35:38 |
BST |
1313 |
220.00 |
CHIX |
2008248 |
| 12 August 2021 |
15:37:26 |
BST |
2762 |
220.20 |
CHIX |
2010846 |
| 12 August 2021 |
15:37:26 |
BST |
412 |
220.20 |
CHIX |
2010840 |
| 12 August 2021 |
15:39:45 |
BST |
531 |
220.50 |
CHIX |
2014383 |
| 12 August 2021 |
15:39:45 |
BST |
531 |
220.50 |
CHIX |
2014379 |
| 12 August 2021 |
15:39:45 |
BST |
478 |
220.50 |
CHIX |
2014371 |
| 12 August 2021 |
15:39:45 |
BST |
462 |
220.50 |
CHIX |
2014377 |
| 12 August 2021 |
15:40:07 |
BST |
1823 |
220.50 |
CHIX |
2015033 |
| 12 August 2021 |
15:40:07 |
BST |
773 |
220.50 |
CHIX |
2015031 |
| 12 August 2021 |
15:41:11 |
BST |
215 |
220.40 |
CHIX |
2016785 |
| 12 August 2021 |
15:41:11 |
BST |
865 |
220.40 |
CHIX |
2016783 |
| 12 August 2021 |
15:42:38 |
BST |
434 |
220.50 |
CHIX |
2019125 |
| 12 August 2021 |
15:43:02 |
BST |
423 |
220.50 |
CHIX |
2019785 |
| 12 August 2021 |
15:43:02 |
BST |
717 |
220.50 |
CHIX |
2019781 |
| 12 August 2021 |
15:43:41 |
BST |
479 |
220.50 |
CHIX |
2020662 |
| 12 August 2021 |
15:43:41 |
BST |
477 |
220.50 |
CHIX |
2020656 |
| 12 August 2021 |
15:43:59 |
BST |
1806 |
220.50 |
CHIX |
2021054 |
| 12 August 2021 |
15:44:59 |
BST |
160 |
220.50 |
CHIX |
2023025 |
| 12 August 2021 |
15:44:59 |
BST |
703 |
220.50 |
CHIX |
2023023 |
| 12 August 2021 |
15:44:59 |
BST |
483 |
220.50 |
CHIX |
2023013 |
| 12 August 2021 |
15:45:08 |
BST |
110 |
220.50 |
CHIX |
2023407 |
| 12 August 2021 |
15:45:08 |
BST |
646 |
220.50 |
CHIX |
2023405 |
| 12 August 2021 |
15:45:10 |
BST |
450 |
220.40 |
CHIX |
2023471 |
| 12 August 2021 |
15:45:44 |
BST |
432 |
220.30 |
CHIX |
2024302 |
| 12 August 2021 |
15:45:49 |
BST |
478 |
220.20 |
CHIX |
2024404 |
| 12 August 2021 |
15:46:32 |
BST |
1100 |
220.20 |
CHIX |
2025636 |
| 12 August 2021 |
15:46:32 |
BST |
489 |
220.20 |
CHIX |
2025630 |
| 12 August 2021 |
15:47:23 |
BST |
1355 |
220.20 |
CHIX |
2026794 |
| 12 August 2021 |
15:47:23 |
BST |
458 |
220.20 |
CHIX |
2026782 |
| 12 August 2021 |
15:49:35 |
BST |
1600 |
220.40 |
CHIX |
2030183 |
| 12 August 2021 |
15:49:56 |
BST |
710 |
220.50 |
CHIX |
2030692 |
| 12 August 2021 |
15:49:56 |
BST |
739 |
220.50 |
CHIX |
2030690 |
| 12 August 2021 |
15:49:56 |
BST |
739 |
220.50 |
CHIX |
2030682 |
| 12 August 2021 |
15:50:31 |
BST |
508 |
220.50 |
CHIX |
2031709 |
| 12 August 2021 |
15:50:31 |
BST |
215 |
220.50 |
CHIX |
2031713 |
| 12 August 2021 |
15:50:31 |
BST |
1100 |
220.50 |
CHIX |
2031711 |
| 12 August 2021 |
15:53:02 |
BST |
734 |
220.40 |
CHIX |
2034904 |
| 12 August 2021 |
15:53:02 |
BST |
1176 |
220.40 |
CHIX |
2034896 |
| 12 August 2021 |
15:53:02 |
BST |
463 |
220.40 |
CHIX |
2034898 |
| 12 August 2021 |
15:53:42 |
BST |
587 |
220.40 |
CHIX |
2035770 |
| 12 August 2021 |
15:53:42 |
BST |
718 |
220.40 |
CHIX |
2035768 |
| 12 August 2021 |
15:53:46 |
BST |
853 |
220.40 |
CHIX |
2035853 |
| 12 August 2021 |
15:53:46 |
BST |
548 |
220.40 |
CHIX |
2035851 |
| 12 August 2021 |
15:54:39 |
BST |
1098 |
220.40 |
CHIX |
2037143 |
| 12 August 2021 |
15:54:39 |
BST |
1092 |
220.40 |
CHIX |
2037141 |
| 12 August 2021 |
15:54:39 |
BST |
430 |
220.30 |
CHIX |
2037135 |
| 12 August 2021 |
15:57:33 |
BST |
68 |
220.20 |
CHIX |
2040501 |
| 12 August 2021 |
15:57:33 |
BST |
1358 |
220.20 |
CHIX |
2040493 |
| 12 August 2021 |
15:57:33 |
BST |
951 |
220.20 |
CHIX |
2040495 |
| 12 August 2021 |
15:57:33 |
BST |
1380 |
220.20 |
CHIX |
2040497 |
| 12 August 2021 |
15:57:33 |
BST |
1358 |
220.20 |
CHIX |
2040499 |
| 12 August 2021 |
15:57:33 |
BST |
658 |
220.10 |
CHIX |
2040487 |
| 12 August 2021 |
15:58:25 |
BST |
426 |
220.10 |
CHIX |
2041644 |
| 12 August 2021 |
15:59:42 |
BST |
418 |
220.20 |
CHIX |
2044086 |
| 12 August 2021 |
15:59:42 |
BST |
872 |
220.20 |
CHIX |
2044084 |
| 12 August 2021 |
15:59:42 |
BST |
458 |
220.20 |
CHIX |
2044071 |
| 12 August 2021 |
15:59:56 |
BST |
351 |
220.20 |
CHIX |
2044571 |
| 12 August 2021 |
15:59:56 |
BST |
486 |
220.20 |
CHIX |
2044569 |
| 12 August 2021 |
16:01:38 |
BST |
927 |
220.20 |
CHIX |
2047999 |
| 12 August 2021 |
16:01:38 |
BST |
2200 |
220.20 |
CHIX |
2047997 |
| 12 August 2021 |
16:01:38 |
BST |
715 |
220.20 |
CHIX |
2047987 |
| 12 August 2021 |
16:01:38 |
BST |
106 |
220.20 |
CHIX |
2047985 |
| 12 August 2021 |
16:01:38 |
BST |
372 |
220.20 |
CHIX |
2047983 |
| 12 August 2021 |
16:02:46 |
BST |
546 |
220.10 |
CHIX |
2049471 |
| 12 August 2021 |
16:02:46 |
BST |
926 |
220.10 |
CHIX |
2049469 |
| 12 August 2021 |
16:02:46 |
BST |
486 |
220.10 |
CHIX |
2049467 |
| 12 August 2021 |
16:03:37 |
BST |
18 |
220.10 |
CHIX |
2050379 |
| 12 August 2021 |
16:03:37 |
BST |
468 |
220.10 |
CHIX |
2050377 |
| 12 August 2021 |
16:03:38 |
BST |
459 |
220.20 |
CHIX |
2050385 |
| 12 August 2021 |
16:03:38 |
BST |
1572 |
220.20 |
CHIX |
2050383 |
| 12 August 2021 |
16:05:12 |
BST |
2159 |
220.30 |
CHIX |
2052281 |
| 12 August 2021 |
16:05:12 |
BST |
471 |
220.30 |
CHIX |
2052279 |
| 12 August 2021 |
16:05:12 |
BST |
850 |
220.30 |
CHIX |
2052275 |
| 12 August 2021 |
16:05:53 |
BST |
868 |
220.10 |
CHIX |
2053382 |
| 12 August 2021 |
16:05:53 |
BST |
567 |
220.10 |
CHIX |
2053376 |
| 12 August 2021 |
16:06:43 |
BST |
227 |
219.90 |
CHIX |
2054594 |
| 12 August 2021 |
16:06:43 |
BST |
691 |
219.90 |
CHIX |
2054592 |
| 12 August 2021 |
16:06:43 |
BST |
409 |
219.90 |
CHIX |
2054590 |
| 12 August 2021 |
16:06:53 |
BST |
434 |
219.80 |
CHIX |
2054854 |
| 12 August 2021 |
16:07:02 |
BST |
479 |
219.70 |
CHIX |
2055195 |
| 12 August 2021 |
16:07:25 |
BST |
1089 |
219.70 |
CHIX |
2055813 |
| 12 August 2021 |
16:08:36 |
BST |
1600 |
219.80 |
CHIX |
2057564 |
| 12 August 2021 |
16:08:36 |
BST |
493 |
219.80 |
CHIX |
2057566 |
| 12 August 2021 |
16:08:36 |
BST |
449 |
219.80 |
CHIX |
2057546 |
| 12 August 2021 |
16:09:59 |
BST |
433 |
219.90 |
CHIX |
2059378 |
| 12 August 2021 |
16:09:59 |
BST |
482 |
219.90 |
CHIX |
2059374 |
| 12 August 2021 |
16:10:05 |
BST |
281 |
219.90 |
CHIX |
2059636 |
| 12 August 2021 |
16:10:05 |
BST |
632 |
219.90 |
CHIX |
2059634 |
| 12 August 2021 |
16:10:05 |
BST |
152 |
219.90 |
CHIX |
2059594 |
| 12 August 2021 |
16:10:05 |
BST |
674 |
219.90 |
CHIX |
2059586 |
| 12 August 2021 |
16:11:48 |
BST |
1589 |
220.00 |
CHIX |
2061840 |
| 12 August 2021 |
16:11:48 |
BST |
682 |
220.00 |
CHIX |
2061834 |
| 12 August 2021 |
16:11:48 |
BST |
1468 |
220.00 |
CHIX |
2061832 |
| 12 August 2021 |
16:12:48 |
BST |
990 |
220.00 |
CHIX |
2063368 |
| 12 August 2021 |
16:12:48 |
BST |
1160 |
220.00 |
CHIX |
2063366 |
| 12 August 2021 |
16:12:48 |
BST |
5 |
220.00 |
CHIX |
2063364 |
| 12 August 2021 |
08:03:55 |
BST |
4188 |
218.80 |
LSE |
1474779 |
| 12 August 2021 |
08:03:55 |
BST |
1594 |
218.80 |
LSE |
1474777 |
| 12 August 2021 |
08:03:58 |
BST |
6134 |
218.40 |
LSE |
1474836 |
| 12 August 2021 |
08:05:36 |
BST |
4837 |
219.30 |
LSE |
1478252 |
| 12 August 2021 |
08:05:36 |
BST |
917 |
219.30 |
LSE |
1478250 |
| 12 August 2021 |
08:05:44 |
BST |
7192 |
218.90 |
LSE |
1478554 |
| 12 August 2021 |
08:05:47 |
BST |
6012 |
218.80 |
LSE |
1478724 |
| 12 August 2021 |
08:06:01 |
BST |
4911 |
218.60 |
LSE |
1479067 |
| 12 August 2021 |
08:07:10 |
BST |
4132 |
219.30 |
LSE |
1481297 |
| 12 August 2021 |
08:07:10 |
BST |
1085 |
219.30 |
LSE |
1481301 |
| 12 August 2021 |
08:07:11 |
BST |
2908 |
219.00 |
LSE |
1481336 |
| 12 August 2021 |
08:07:11 |
BST |
1097 |
219.00 |
LSE |
1481334 |
| 12 August 2021 |
08:07:11 |
BST |
651 |
219.00 |
LSE |
1481332 |
| 12 August 2021 |
08:07:11 |
BST |
1163 |
219.00 |
LSE |
1481330 |
| 12 August 2021 |
08:08:14 |
BST |
5358 |
219.10 |
LSE |
1483345 |
| 12 August 2021 |
08:09:05 |
BST |
578 |
218.60 |
LSE |
1485286 |
| 12 August 2021 |
08:09:05 |
BST |
4791 |
218.60 |
LSE |
1485284 |
| 12 August 2021 |
08:09:30 |
BST |
5032 |
218.60 |
LSE |
1486064 |
| 12 August 2021 |
08:09:30 |
BST |
719 |
218.60 |
LSE |
1486062 |
| 12 August 2021 |
08:09:37 |
BST |
5701 |
218.40 |
LSE |
1486468 |
| 12 August 2021 |
08:09:53 |
BST |
5789 |
218.20 |
LSE |
1486953 |
| 12 August 2021 |
08:10:48 |
BST |
5591 |
218.40 |
LSE |
1488714 |
| 12 August 2021 |
08:10:51 |
BST |
5055 |
218.20 |
LSE |
1488809 |
| 12 August 2021 |
08:11:38 |
BST |
5879 |
218.10 |
LSE |
1490719 |
| 12 August 2021 |
08:12:20 |
BST |
5537 |
218.30 |
LSE |
1492073 |
| 12 August 2021 |
08:13:59 |
BST |
5781 |
218.50 |
LSE |
1495090 |
| 12 August 2021 |
08:15:04 |
BST |
10 |
218.40 |
LSE |
1497442 |
| 12 August 2021 |
08:15:04 |
BST |
36 |
218.40 |
LSE |
1497440 |
| 12 August 2021 |
08:15:16 |
BST |
5800 |
218.40 |
LSE |
1498112 |
| 12 August 2021 |
08:17:01 |
BST |
6094 |
218.70 |
LSE |
1501668 |
| 12 August 2021 |
08:17:01 |
BST |
5550 |
218.70 |
LSE |
1501670 |
| 12 August 2021 |
08:17:06 |
BST |
7489 |
218.50 |
LSE |
1501904 |
| 12 August 2021 |
08:17:34 |
BST |
5626 |
218.50 |
LSE |
1502873 |
| 12 August 2021 |
08:17:34 |
BST |
188 |
218.50 |
LSE |
1502871 |
| 12 August 2021 |
08:19:07 |
BST |
1207 |
218.70 |
LSE |
1506233 |
| 12 August 2021 |
08:19:07 |
BST |
4265 |
218.70 |
LSE |
1506231 |
| 12 August 2021 |
08:20:47 |
BST |
5044 |
219.20 |
LSE |
1509659 |
| 12 August 2021 |
08:21:25 |
BST |
5471 |
219.10 |
LSE |
1511361 |
| 12 August 2021 |
08:21:25 |
BST |
5063 |
219.10 |
LSE |
1511367 |
| 12 August 2021 |
08:21:25 |
BST |
1547 |
219.10 |
LSE |
1511365 |
| 12 August 2021 |
08:22:53 |
BST |
5721 |
219.30 |
LSE |
1513756 |
| 12 August 2021 |
08:22:54 |
BST |
2563 |
219.20 |
LSE |
1513786 |
| 08:22:54 |
BST |
3437 |
219.20 |
LSE |
1513784 |
|
|
|
|
|
|
| 08:23:17 |
BST |
1500 |
219.30 |
LSE |
1514620 |
| 08:24:14 |
BST |
4899 |
219.60 |
LSE |
1516678 |
| 08:24:14 |
BST |
5106 |
219.60 |
LSE |
1516676 |
| 08:25:01 |
BST |
5966 |
219.50 |
LSE |
1518198 |
| 08:26:18 |
BST |
1500 |
220.00 |
LSE |
1521109 |
| 08:26:18 |
BST |
2525 |
220.00 |
LSE |
1521113 |
| 08:26:18 |
BST |
1630 |
220.00 |
LSE |
1521111 |
| 08:26:18 |
BST |
3364 |
220.00 |
LSE |
1521103 |
| 08:26:18 |
BST |
2837 |
220.00 |
LSE |
1521101 |
| 08:26:19 |
BST |
5176 |
219.70 |
LSE |
1521138 |
| 08:26:19 |
BST |
5130 |
219.80 |
LSE |
1521123 |
| 08:26:19 |
BST |
787 |
219.80 |
LSE |
1521121 |
| 08:28:12 |
BST |
5366 |
219.90 |
LSE |
1524765 |
| 08:28:12 |
BST |
378 |
219.90 |
LSE |
1524759 |
| 08:28:19 |
BST |
5254 |
219.80 |
LSE |
1525123 |
| 08:28:22 |
BST |
5748 |
219.60 |
LSE |
1525265 |
| 08:29:27 |
BST |
1500 |
219.20 |
LSE |
1527299 |
| 08:29:27 |
BST |
4343 |
219.20 |
LSE |
1527301 |
| 08:30:31 |
BST |
662 |
219.40 |
LSE |
1529585 |
| 08:30:31 |
BST |
4737 |
219.40 |
LSE |
1529583 |
| 08:31:13 |
BST |
2755 |
219.40 |
LSE |
1530640 |
| 08:31:13 |
BST |
3097 |
219.40 |
LSE |
1530638 |
| 08:31:32 |
BST |
4950 |
219.00 |
LSE |
1531315 |
| 08:33:03 |
BST |
5342 |
218.90 |
LSE |
1534201 |
| 08:33:16 |
BST |
5282 |
218.80 |
LSE |
1534582 |
| 08:33:52 |
BST |
5475 |
218.60 |
LSE |
1535670 |
| 08:34:55 |
BST |
1488 |
218.40 |
LSE |
1537952 |
| 08:34:55 |
BST |
2612 |
218.40 |
LSE |
1537954 |
|
|
|
|
|
|
| 12 August 2021 |
08:34:56 |
BST |
316 |
218.40 |
LSE |
1537970 |
| 12 August 2021 |
08:34:56 |
BST |
840 |
218.40 |
LSE |
1537960 |
| 12 August 2021 |
08:36:16 |
BST |
368 |
218.20 |
LSE |
1540542 |
| 12 August 2021 |
08:36:16 |
BST |
5127 |
218.20 |
LSE |
1540540 |
| 12 August 2021 |
08:37:24 |
BST |
459 |
217.90 |
LSE |
1542580 |
| 12 August 2021 |
08:37:24 |
BST |
4953 |
217.90 |
LSE |
1542578 |
| 12 August 2021 |
08:37:52 |
BST |
4932 |
217.70 |
LSE |
1543484 |
| 12 August 2021 |
08:37:52 |
BST |
542 |
217.70 |
LSE |
1543482 |
| 12 August 2021 |
08:38:50 |
BST |
5537 |
217.40 |
LSE |
1545455 |
| 12 August 2021 |
08:42:17 |
BST |
910 |
217.60 |
LSE |
1552571 |
| 12 August 2021 |
08:42:17 |
BST |
4381 |
217.60 |
LSE |
1552567 |
| 12 August 2021 |
08:42:17 |
BST |
6641 |
217.60 |
LSE |
1552555 |
| 12 August 2021 |
08:42:17 |
BST |
7173 |
217.60 |
LSE |
1552551 |
| 12 August 2021 |
08:43:45 |
BST |
5601 |
217.60 |
LSE |
1555212 |
| 12 August 2021 |
08:46:14 |
BST |
1603 |
217.90 |
LSE |
1560641 |
| 12 August 2021 |
08:46:14 |
BST |
6541 |
218.00 |
LSE |
1560639 |
| 12 August 2021 |
08:46:52 |
BST |
1635 |
217.70 |
LSE |
1561868 |
| 12 August 2021 |
08:46:52 |
BST |
656 |
217.70 |
LSE |
1561872 |
| 12 August 2021 |
08:46:52 |
BST |
2558 |
217.70 |
LSE |
1561870 |
| 12 August 2021 |
08:46:52 |
BST |
3877 |
217.80 |
LSE |
1561856 |
| 12 August 2021 |
08:46:52 |
BST |
420 |
217.80 |
LSE |
1561852 |
| 12 August 2021 |
08:46:52 |
BST |
1500 |
217.80 |
LSE |
1561848 |
| 12 August 2021 |
08:46:52 |
BST |
6650 |
217.80 |
LSE |
1561836 |
| 12 August 2021 |
08:46:53 |
BST |
979 |
217.70 |
LSE |
1561909 |
| 12 August 2021 |
08:49:53 |
BST |
1411 |
218.40 |
LSE |
1569165 |
| 12 August 2021 |
08:49:53 |
BST |
3921 |
218.40 |
LSE |
1569163 |
| 12 August 2021 |
08:50:02 |
BST |
5929 |
218.30 |
LSE |
1569576 |
| 12 August 2021 |
08:50:03 |
BST |
2134 |
218.20 |
LSE |
1569609 |
| 12 August 2021 |
08:50:04 |
BST |
2894 |
218.20 |
LSE |
1569639 |
|
|
|
|
|
|
|
| 12 August 2021 |
08:51:02 |
BST |
3076 |
217.80 |
LSE |
1571207 |
| 12 August 2021 |
08:51:02 |
BST |
259 |
217.80 |
LSE |
1571205 |
| 12 August 2021 |
08:51:11 |
BST |
2029 |
217.80 |
LSE |
1571525 |
| 12 August 2021 |
08:54:21 |
BST |
7015 |
218.20 |
LSE |
1577354 |
| 12 August 2021 |
08:54:21 |
BST |
5886 |
218.30 |
LSE |
1577344 |
| 12 August 2021 |
08:56:52 |
BST |
5860 |
218.40 |
LSE |
1582077 |
| 12 August 2021 |
08:56:52 |
BST |
6598 |
218.50 |
LSE |
1582030 |
| 12 August 2021 |
08:56:52 |
BST |
1470 |
218.50 |
LSE |
1582024 |
| 12 August 2021 |
08:56:52 |
BST |
3000 |
218.50 |
LSE |
1582022 |
| 12 August 2021 |
08:56:52 |
BST |
1312 |
218.50 |
LSE |
1582020 |
| 12 August 2021 |
08:59:31 |
BST |
4000 |
218.80 |
LSE |
1587900 |
| 12 August 2021 |
08:59:31 |
BST |
919 |
218.80 |
LSE |
1587902 |
| 12 August 2021 |
08:59:46 |
BST |
5272 |
218.70 |
LSE |
1588488 |
| 12 August 2021 |
09:00:35 |
BST |
5678 |
218.60 |
LSE |
1590446 |
| 12 August 2021 |
09:00:36 |
BST |
5173 |
218.40 |
LSE |
1590492 |
| 12 August 2021 |
09:01:13 |
BST |
5441 |
218.30 |
LSE |
1591266 |
| 12 August 2021 |
09:06:14 |
BST |
5601 |
218.70 |
LSE |
1597482 |
| 12 August 2021 |
09:06:41 |
BST |
635 |
218.80 |
LSE |
1598172 |
| 12 August 2021 |
09:06:41 |
BST |
1500 |
218.80 |
LSE |
1598170 |
| 12 August 2021 |
09:06:41 |
BST |
3455 |
218.80 |
LSE |
1598168 |
| 12 August 2021 |
09:06:43 |
BST |
5789 |
218.70 |
LSE |
1598224 |
| 12 August 2021 |
09:07:25 |
BST |
5933 |
218.60 |
LSE |
1599306 |
| 12 August 2021 |
09:11:09 |
BST |
5748 |
218.60 |
LSE |
1607278 |
| 12 August 2021 |
09:11:09 |
BST |
5167 |
218.60 |
LSE |
1607276 |
| 12 August 2021 |
09:11:09 |
BST |
1337 |
218.70 |
LSE |
1607270 |
| 12 August 2021 |
09:11:09 |
BST |
3492 |
218.70 |
LSE |
1607268 |
| 12 August 2021 |
09:11:13 |
BST |
6027 |
218.50 |
LSE |
1607398 |
| 12 August 2021 |
09:11:49 |
BST |
456 |
218.50 |
LSE |
1608260 |
| 12 August 2021 |
09:11:49 |
BST |
1372 |
218.50 |
LSE |
1608258 |
| 12 August 2021 |
09:15:31 |
BST |
6826 |
218.60 |
LSE |
1612438 |
| 12 August 2021 |
09:17:07 |
BST |
3472 |
218.50 |
LSE |
1614171 |
| 12 August 2021 |
09:17:07 |
BST |
1558 |
218.50 |
LSE |
1614169 |
| 12 August 2021 |
09:17:07 |
BST |
1513 |
218.50 |
LSE |
1614167 |
| 12 August 2021 |
09:17:07 |
BST |
1775 |
218.50 |
LSE |
1614165 |
| 12 August 2021 |
09:17:46 |
BST |
4969 |
218.60 |
LSE |
1614867 |
| 12 August 2021 |
09:17:46 |
BST |
655 |
218.60 |
LSE |
1614865 |
| 12 August 2021 |
09:21:14 |
BST |
4215 |
218.70 |
LSE |
1618903 |
| 12 August 2021 |
09:21:14 |
BST |
2271 |
218.70 |
LSE |
1618905 |
| 12 August 2021 |
09:21:14 |
BST |
960 |
218.70 |
LSE |
1618907 |
| 12 August 2021 |
09:21:51 |
BST |
5031 |
218.80 |
LSE |
1619564 |
| 12 August 2021 |
09:21:51 |
BST |
4420 |
218.80 |
LSE |
1619566 |
| 12 August 2021 |
09:21:51 |
BST |
1038 |
218.80 |
LSE |
1619568 |
| 12 August 2021 |
09:21:51 |
BST |
704 |
218.80 |
LSE |
1619570 |
| 12 August 2021 |
09:21:51 |
BST |
1500 |
218.80 |
LSE |
1619562 |
| 12 August 2021 |
09:21:51 |
BST |
898 |
218.80 |
LSE |
1619560 |
| 12 August 2021 |
09:21:54 |
BST |
942 |
218.70 |
LSE |
1619641 |
| 12 August 2021 |
09:21:54 |
BST |
4888 |
218.70 |
LSE |
1619639 |
| 12 August 2021 |
09:22:11 |
BST |
5135 |
218.60 |
LSE |
1619906 |
| 12 August 2021 |
09:25:23 |
BST |
6442 |
218.70 |
LSE |
1623223 |
| 12 August 2021 |
09:25:23 |
BST |
4871 |
218.70 |
LSE |
1623213 |
| 12 August 2021 |
09:26:07 |
BST |
3212 |
218.60 |
LSE |
1624209 |
| 12 August 2021 |
09:26:07 |
BST |
2268 |
218.60 |
LSE |
1624207 |
| 12 August 2021 |
09:26:07 |
BST |
4979 |
218.60 |
LSE |
1624197 |
| 12 August 2021 |
09:27:36 |
BST |
5573 |
218.30 |
LSE |
1626052 |
| 12 August 2021 |
09:29:33 |
BST |
5193 |
218.40 |
LSE |
1628055 |
| 12 August 2021 |
09:32:41 |
BST |
5419 |
218.40 |
LSE |
1631394 |
| 12 August 2021 |
09:33:22 |
BST |
5890 |
218.40 |
LSE |
1632241 |
| 12 August 2021 |
09:36:00 |
BST |
1317 |
218.80 |
LSE |
1635220 |
| 09:36:00 |
BST |
4000 |
218.80 |
LSE |
1635218 |
| 09:36:41 |
BST |
5284 |
219.00 |
LSE |
1635980 |
| 09:36:41 |
BST |
5674 |
219.00 |
LSE |
1635978 |
| 09:39:42 |
BST |
10155 |
219.20 |
LSE |
1639401 |
| 09:39:49 |
BST |
8307 |
219.00 |
LSE |
1639560 |
| 09:41:05 |
BST |
800 |
218.70 |
LSE |
1641099 |
| 09:41:05 |
BST |
600 |
218.70 |
LSE |
1641097 |
| 09:41:05 |
BST |
1400 |
218.70 |
LSE |
1641095 |
| 09:41:05 |
BST |
892 |
218.70 |
LSE |
1641093 |
| 09:41:05 |
BST |
5656 |
218.80 |
LSE |
1641079 |
| 09:41:05 |
BST |
5792 |
218.90 |
LSE |
1641073 |
| 09:41:06 |
BST |
930 |
218.70 |
LSE |
1641121 |
| 09:41:06 |
BST |
1204 |
218.70 |
LSE |
1641123 |
| 09:43:51 |
BST |
4820 |
218.70 |
LSE |
1644793 |
| 09:45:01 |
BST |
5603 |
218.70 |
LSE |
1646287 |
| 09:48:20 |
BST |
2691 |
218.60 |
LSE |
1649965 |
| 09:48:20 |
BST |
246 |
218.60 |
LSE |
1649961 |
| 09:48:20 |
BST |
3000 |
218.60 |
LSE |
1649963 |
| 09:49:26 |
BST |
5832 |
218.60 |
LSE |
1651208 |
| 09:53:31 |
BST |
5753 |
219.30 |
LSE |
1657005 |
| 09:53:51 |
BST |
6918 |
219.20 |
LSE |
1657344 |
| 09:56:03 |
BST |
332 |
219.90 |
LSE |
1660052 |
| 09:56:03 |
BST |
1500 |
219.90 |
LSE |
1660050 |
| 09:56:13 |
BST |
525 |
219.90 |
LSE |
1660300 |
| 09:56:13 |
BST |
1500 |
219.90 |
LSE |
1660298 |
| 09:56:13 |
BST |
8088 |
219.80 |
LSE |
1660294 |
| 09:57:05 |
BST |
1287 |
220.00 |
LSE |
1661407 |
| 09:57:05 |
BST |
4533 |
220.00 |
LSE |
1661405 |
| 09:58:03 |
BST |
632 |
219.90 |
LSE |
1662644 |
|
|
|
|
|
|
LSE
1662642 |
|
LSE
1666608 |
LSE
1666664 |
LSE
1666666 |
LSE
1666937 |
LSE
1666935 |
LSE
1666968 |
LSE
1669892 |
LSE
1669890 |
LSE
1672192 |
LSE
1672568 |
LSE
1672562 |
LSE
1672560 |
LSE
1672566 |
LSE
1672564 |
LSE
1672558 |
LSE
1672551 |
LSE
1672549 |
LSE
1672966 |
LSE
1676481 |
LSE
1676479 |
LSE
1676531 |
LSE
1679191 |
LSE
1679185 |
LSE
1685376 |
LSE
1685378 |
LSE
1686570 |
LSE
1686568 |
LSE
1687049 |
|
1687045
1691032
1691028
1691026
1691119
1694105
1694107
1694102
1694100
1694298 |
|
|
|
|
|
|
|
|
|
|
| 1695162 |
| 1697194 |
| 1700089 |
| 1700068 |
| 1700193 |
| 1700271 |
| 1700293 |
| 1706086 |
| 1706084 |
| 1706694 |
| 1708713 |
| 1708711 |
| 1709600 |
| 1709598 |
| 1710767 |
| 1711688 |
| 1711686 |
| 1712502 |
| 1715270 |
|
| 12 August 2021 |
10:47:50 |
BST |
1338 |
220.90 |
LSE |
1715272 |
| 12 August 2021 |
10:47:50 |
BST |
4401 |
220.90 |
LSE |
1715274 |
| 12 August 2021 |
10:47:50 |
BST |
4696 |
220.90 |
LSE |
1715259 |
| 12 August 2021 |
10:47:50 |
BST |
5894 |
221.00 |
LSE |
1715232 |
| 12 August 2021 |
10:49:12 |
BST |
5547 |
220.60 |
LSE |
1716701 |
| 12 August 2021 |
10:49:12 |
BST |
5610 |
220.80 |
LSE |
1716694 |
| 12 August 2021 |
10:49:31 |
BST |
5589 |
220.50 |
LSE |
1717007 |
| 12 August 2021 |
10:53:27 |
BST |
5459 |
220.10 |
LSE |
1720756 |
| 12 August 2021 |
10:56:16 |
BST |
3410 |
219.80 |
LSE |
1723619 |
| 12 August 2021 |
10:56:16 |
BST |
2488 |
219.80 |
LSE |
1723617 |
| 12 August 2021 |
10:56:16 |
BST |
5887 |
219.90 |
LSE |
1723590 |
| 12 August 2021 |
10:56:16 |
BST |
1224 |
219.90 |
LSE |
1723587 |
| 12 August 2021 |
10:56:16 |
BST |
5796 |
219.90 |
LSE |
1723583 |
| 12 August 2021 |
10:58:19 |
BST |
1890 |
219.60 |
LSE |
1725648 |
| 12 August 2021 |
10:58:19 |
BST |
3377 |
219.60 |
LSE |
1725646 |
| 12 August 2021 |
11:00:02 |
BST |
4728 |
219.70 |
LSE |
1727269 |
| 12 August 2021 |
11:00:02 |
BST |
336 |
219.70 |
LSE |
1727267 |
| 12 August 2021 |
11:01:43 |
BST |
5342 |
219.60 |
LSE |
1728445 |
| 12 August 2021 |
11:01:43 |
BST |
5785 |
219.70 |
LSE |
1728441 |
| 12 August 2021 |
11:03:24 |
BST |
3948 |
219.70 |
LSE |
1729384 |
| 12 August 2021 |
11:03:24 |
BST |
1500 |
219.70 |
LSE |
1729382 |
| 12 August 2021 |
11:03:24 |
BST |
5910 |
219.70 |
LSE |
1729376 |
| 12 August 2021 |
11:06:06 |
BST |
3726 |
219.70 |
LSE |
1731514 |
| 12 August 2021 |
11:06:06 |
BST |
2055 |
219.70 |
LSE |
1731512 |
| 12 August 2021 |
11:06:06 |
BST |
5649 |
219.70 |
LSE |
1731506 |
| 12 August 2021 |
11:09:15 |
BST |
5488 |
219.50 |
LSE |
1733624 |
| 12 August 2021 |
11:09:49 |
BST |
5956 |
219.50 |
LSE |
1734010 |
| 12 August 2021 |
11:15:16 |
BST |
7549 |
220.10 |
LSE |
1737401 |
| 12 August 2021 |
11:15:16 |
BST |
905 |
220.10 |
LSE |
1737399 |
| 12 August 2021 |
11:15:16 |
BST |
8168 |
220.20 |
LSE |
1737393 |
| 12 August 2021 |
11:16:23 |
BST |
2081 |
220.00 |
LSE |
1738109 |
| 12 August 2021 |
11:16:23 |
BST |
1771 |
220.00 |
LSE |
1738105 |
| 12 August 2021 |
11:16:23 |
BST |
3886 |
220.00 |
LSE |
1738101 |
| 12 August 2021 |
11:17:11 |
BST |
5862 |
220.10 |
LSE |
1738650 |
| 12 August 2021 |
11:18:11 |
BST |
4416 |
220.00 |
LSE |
1739358 |
| 12 August 2021 |
11:18:11 |
BST |
464 |
220.00 |
LSE |
1739360 |
| 12 August 2021 |
11:20:21 |
BST |
5119 |
220.00 |
LSE |
1740843 |
| 12 August 2021 |
11:20:22 |
BST |
5168 |
219.90 |
LSE |
1740858 |
| 12 August 2021 |
11:21:11 |
BST |
5927 |
219.80 |
LSE |
1741430 |
| 12 August 2021 |
11:25:13 |
BST |
4919 |
219.70 |
LSE |
1743924 |
| 12 August 2021 |
11:27:34 |
BST |
2035 |
219.90 |
LSE |
1745255 |
| 12 August 2021 |
11:27:34 |
BST |
843 |
219.90 |
LSE |
1745253 |
| 12 August 2021 |
11:27:34 |
BST |
1500 |
219.90 |
LSE |
1745251 |
| 12 August 2021 |
11:27:34 |
BST |
1149 |
219.90 |
LSE |
1745249 |
| 12 August 2021 |
11:27:34 |
BST |
2500 |
219.90 |
LSE |
1745247 |
| 12 August 2021 |
11:27:34 |
BST |
5527 |
219.90 |
LSE |
1745245 |
| 12 August 2021 |
11:27:48 |
BST |
398 |
219.70 |
LSE |
1745390 |
| 12 August 2021 |
11:27:48 |
BST |
207 |
219.70 |
LSE |
1745388 |
| 12 August 2021 |
11:27:48 |
BST |
1380 |
219.70 |
LSE |
1745386 |
| 12 August 2021 |
11:27:48 |
BST |
3962 |
219.70 |
LSE |
1745384 |
| 12 August 2021 |
11:32:30 |
BST |
4948 |
219.70 |
LSE |
1748078 |
| 12 August 2021 |
11:33:06 |
BST |
5780 |
219.50 |
LSE |
1748475 |
| 12 August 2021 |
11:33:06 |
BST |
6087 |
219.60 |
LSE |
1748466 |
| 12 August 2021 |
11:39:01 |
BST |
3257 |
219.80 |
LSE |
1752435 |
| 12 August 2021 |
11:39:07 |
BST |
1149 |
219.90 |
LSE |
1752493 |
| 12 August 2021 |
11:39:07 |
BST |
2500 |
219.90 |
LSE |
1752491 |
| 12 August 2021 |
11:39:24 |
BST |
1285 |
219.90 |
LSE |
1752767 |
| 12 August 2021 |
11:39:24 |
BST |
1500 |
219.90 |
LSE |
1752765 |
|
|
|
|
|
|
|
| 12 August 2021 |
11:39:24 |
BST |
4241 |
219.90 |
LSE |
1752763 |
| 12 August 2021 |
11:39:24 |
BST |
503 |
219.80 |
LSE |
1752761 |
| 12 August 2021 |
11:39:24 |
BST |
5591 |
219.80 |
LSE |
1752759 |
| 12 August 2021 |
11:39:24 |
BST |
2603 |
219.80 |
LSE |
1752757 |
| 12 August 2021 |
11:41:23 |
BST |
3521 |
220.30 |
LSE |
1754235 |
| 12 August 2021 |
11:41:23 |
BST |
1796 |
220.30 |
LSE |
1754233 |
| 12 August 2021 |
11:44:07 |
BST |
4980 |
220.60 |
LSE |
1755890 |
| 12 August 2021 |
11:44:07 |
BST |
5918 |
220.70 |
LSE |
1755878 |
| 12 August 2021 |
11:44:07 |
BST |
5895 |
220.80 |
LSE |
1755870 |
| 12 August 2021 |
11:48:03 |
BST |
2634 |
220.40 |
LSE |
1758662 |
| 12 August 2021 |
11:48:03 |
BST |
3128 |
220.40 |
LSE |
1758658 |
| 12 August 2021 |
11:49:02 |
BST |
4040 |
220.10 |
LSE |
1759209 |
| 12 August 2021 |
11:49:02 |
BST |
1535 |
220.10 |
LSE |
1759207 |
| 12 August 2021 |
11:49:02 |
BST |
5479 |
220.20 |
LSE |
1759203 |
| 12 August 2021 |
11:49:05 |
BST |
4402 |
220.00 |
LSE |
1759261 |
| 12 August 2021 |
11:49:05 |
BST |
543 |
220.00 |
LSE |
1759259 |
| 12 August 2021 |
11:51:26 |
BST |
325 |
219.50 |
LSE |
1761144 |
| 12 August 2021 |
11:54:00 |
BST |
5995 |
219.80 |
LSE |
1762778 |
| 12 August 2021 |
11:54:00 |
BST |
84 |
219.80 |
LSE |
1762780 |
| 12 August 2021 |
11:55:01 |
BST |
6140 |
219.70 |
LSE |
1763355 |
| 12 August 2021 |
11:55:01 |
BST |
301 |
219.70 |
LSE |
1763353 |
| 12 August 2021 |
11:55:16 |
BST |
1769 |
219.60 |
LSE |
1763583 |
| 12 August 2021 |
11:55:16 |
BST |
4073 |
219.60 |
LSE |
1763581 |
| 12 August 2021 |
11:56:45 |
BST |
56 |
219.60 |
LSE |
1764699 |
| 12 August 2021 |
11:57:26 |
BST |
926 |
219.60 |
LSE |
1765129 |
| 12 August 2021 |
11:58:02 |
BST |
1132 |
219.60 |
LSE |
1765392 |
| 12 August 2021 |
11:58:33 |
BST |
412 |
219.60 |
LSE |
1765736 |
| 12 August 2021 |
11:58:58 |
BST |
334 |
219.60 |
LSE |
1765962 |
| 12 August 2021 |
12:00:00 |
BST |
8246 |
219.80 |
LSE |
1767022 |
| 12 August 2021 |
12:01:01 |
BST |
1500 |
220.20 |
LSE |
1767600 |
| 12 August 2021 |
12:01:11 |
BST |
825 |
220.20 |
LSE |
1767695 |
| 12 August 2021 |
12:01:11 |
BST |
1500 |
220.20 |
LSE |
1767693 |
| 12 August 2021 |
12:03:19 |
BST |
10370 |
220.70 |
LSE |
1768831 |
| 12 August 2021 |
12:04:58 |
BST |
1500 |
220.60 |
LSE |
1769939 |
| 12 August 2021 |
12:04:58 |
BST |
2798 |
220.60 |
LSE |
1769941 |
| 12 August 2021 |
12:04:58 |
BST |
1682 |
220.60 |
LSE |
1769943 |
| 12 August 2021 |
12:04:58 |
BST |
8665 |
220.60 |
LSE |
1769927 |
| 12 August 2021 |
12:07:22 |
BST |
7117 |
220.70 |
LSE |
1771518 |
| 12 August 2021 |
12:10:42 |
BST |
1500 |
221.50 |
LSE |
1774111 |
| 12 August 2021 |
12:10:42 |
BST |
1500 |
221.50 |
LSE |
1774109 |
| 12 August 2021 |
12:10:42 |
BST |
589 |
221.50 |
LSE |
1774107 |
| 12 August 2021 |
12:10:42 |
BST |
750 |
221.50 |
LSE |
1774105 |
| 12 August 2021 |
12:10:55 |
BST |
5291 |
221.40 |
LSE |
1774225 |
| 12 August 2021 |
12:10:55 |
BST |
4254 |
221.40 |
LSE |
1774227 |
| 12 August 2021 |
12:10:56 |
BST |
7298 |
221.20 |
LSE |
1774274 |
| 12 August 2021 |
12:10:57 |
BST |
5495 |
221.10 |
LSE |
1774290 |
| 12 August 2021 |
12:14:02 |
BST |
4987 |
221.10 |
LSE |
1776193 |
| 12 August 2021 |
12:14:03 |
BST |
2722 |
220.90 |
LSE |
1776212 |
| 12 August 2021 |
12:14:03 |
BST |
3287 |
220.90 |
LSE |
1776210 |
| 12 August 2021 |
12:14:08 |
BST |
3680 |
220.80 |
LSE |
1776362 |
| 12 August 2021 |
12:14:08 |
BST |
1740 |
220.80 |
LSE |
1776358 |
| 12 August 2021 |
12:17:07 |
BST |
5847 |
221.10 |
LSE |
1779330 |
| 12 August 2021 |
12:19:02 |
BST |
4976 |
221.10 |
LSE |
1780531 |
| 12 August 2021 |
12:21:57 |
BST |
6508 |
220.80 |
LSE |
1782350 |
| 12 August 2021 |
12:21:57 |
BST |
591 |
221.00 |
LSE |
1782338 |
| 12 August 2021 |
12:21:57 |
BST |
780 |
221.00 |
LSE |
1782336 |
| 12 August 2021 |
12:21:57 |
BST |
2067 |
221.00 |
LSE |
1782334 |
| 12 August 2021 |
12:21:57 |
BST |
1500 |
221.00 |
LSE |
1782332 |
| 12 August 2021 |
12:21:57 |
BST |
5759 |
221.00 |
LSE |
1782326 |
| 12 August 2021 |
12:26:16 |
BST |
6457 |
220.90 |
LSE |
1785096 |
| 12 August 2021 |
12:27:14 |
BST |
5874 |
220.80 |
LSE |
1785725 |
| 12 August 2021 |
12:28:03 |
BST |
5811 |
220.80 |
LSE |
1786185 |
| 12 August 2021 |
12:29:48 |
BST |
3533 |
221.00 |
LSE |
1787261 |
| 12 August 2021 |
12:29:48 |
BST |
166 |
221.00 |
LSE |
1787259 |
| 12 August 2021 |
12:29:48 |
BST |
1500 |
221.00 |
LSE |
1787257 |
| 12 August 2021 |
12:29:48 |
BST |
5270 |
221.00 |
LSE |
1787255 |
| 12 August 2021 |
12:31:10 |
BST |
5832 |
220.80 |
LSE |
1788276 |
| 12 August 2021 |
12:37:42 |
BST |
6556 |
220.80 |
LSE |
1792407 |
| 12 August 2021 |
12:37:42 |
BST |
5470 |
220.90 |
LSE |
1792405 |
| 12 August 2021 |
12:37:42 |
BST |
5913 |
220.90 |
LSE |
1792403 |
| 12 August 2021 |
12:40:05 |
BST |
5009 |
220.80 |
LSE |
1793897 |
| 12 August 2021 |
12:40:44 |
BST |
5666 |
220.70 |
LSE |
1794453 |
| 12 August 2021 |
12:40:45 |
BST |
3744 |
220.60 |
LSE |
1794464 |
| 12 August 2021 |
12:40:45 |
BST |
1991 |
220.60 |
LSE |
1794462 |
| 12 August 2021 |
12:45:31 |
BST |
2241 |
220.80 |
LSE |
1797994 |
| 12 August 2021 |
12:45:31 |
BST |
3648 |
220.80 |
LSE |
1797992 |
| 12 August 2021 |
12:47:54 |
BST |
6762 |
220.90 |
LSE |
1800167 |
| 12 August 2021 |
12:49:59 |
BST |
8014 |
220.90 |
LSE |
1801594 |
| 12 August 2021 |
12:50:41 |
BST |
527 |
220.70 |
LSE |
1802112 |
| 12 August 2021 |
12:50:41 |
BST |
392 |
220.70 |
LSE |
1802110 |
| 12 August 2021 |
12:50:41 |
BST |
4761 |
220.70 |
LSE |
1802108 |
| 12 August 2021 |
12:50:41 |
BST |
527 |
220.70 |
LSE |
1802106 |
| 12 August 2021 |
12:50:41 |
BST |
7822 |
220.80 |
LSE |
1802098 |
| 12 August 2021 |
12:54:11 |
BST |
6498 |
220.80 |
LSE |
1804838 |
| 12 August 2021 |
12:57:06 |
BST |
5025 |
220.80 |
LSE |
1806921 |
| 12 August 2021 |
12:58:11 |
BST |
7120 |
220.80 |
LSE |
1807687 |
| 12 August 2021 |
12:59:18 |
BST |
5847 |
220.80 |
LSE |
1808511 |
| 12 August 2021 |
12:59:18 |
BST |
6288 |
220.80 |
LSE |
1808509 |
| 12 August 2021 |
13:01:24 |
BST |
814 |
221.10 |
LSE |
1810225 |
| 12 August 2021 |
13:01:39 |
BST |
1626 |
221.10 |
LSE |
1810422 |
| 12 August 2021 |
13:01:39 |
BST |
3000 |
221.10 |
LSE |
1810424 |
| 12 August 2021 |
13:01:39 |
BST |
1648 |
221.10 |
LSE |
1810426 |
| 12 August 2021 |
13:05:11 |
BST |
6980 |
221.10 |
LSE |
1812873 |
| 12 August 2021 |
13:05:11 |
BST |
4384 |
221.10 |
LSE |
1812871 |
| 12 August 2021 |
13:05:11 |
BST |
1087 |
221.10 |
LSE |
1812867 |
| 12 August 2021 |
13:07:13 |
BST |
39 |
221.10 |
LSE |
1814472 |
| 12 August 2021 |
13:07:13 |
BST |
4958 |
221.10 |
LSE |
1814470 |
| 12 August 2021 |
13:07:17 |
BST |
9130 |
221.00 |
LSE |
1814507 |
| 12 August 2021 |
13:07:19 |
BST |
6220 |
220.90 |
LSE |
1814528 |
| 12 August 2021 |
13:07:20 |
BST |
5958 |
220.80 |
LSE |
1814545 |
| 12 August 2021 |
13:13:20 |
BST |
6791 |
221.10 |
LSE |
1818464 |
| 12 August 2021 |
13:13:20 |
BST |
5060 |
221.10 |
LSE |
1818466 |
| 12 August 2021 |
13:16:06 |
BST |
2573 |
220.90 |
LSE |
1820426 |
| 12 August 2021 |
13:16:06 |
BST |
5215 |
220.90 |
LSE |
1820424 |
| 12 August 2021 |
13:16:06 |
BST |
6538 |
221.00 |
LSE |
1820414 |
| 12 August 2021 |
13:16:55 |
BST |
5908 |
220.80 |
LSE |
1821045 |
| 12 August 2021 |
13:18:16 |
BST |
5220 |
220.80 |
LSE |
1821972 |
| 12 August 2021 |
13:21:50 |
BST |
6134 |
220.90 |
LSE |
1824734 |
| 12 August 2021 |
13:21:50 |
BST |
4844 |
221.00 |
LSE |
1824720 |
| 12 August 2021 |
13:24:07 |
BST |
5666 |
220.90 |
LSE |
1826772 |
| 12 August 2021 |
13:27:21 |
BST |
9409 |
221.10 |
LSE |
1829523 |
| 12 August 2021 |
13:28:50 |
BST |
5251 |
221.10 |
LSE |
1830534 |
| 12 August 2021 |
13:30:31 |
BST |
20 |
221.40 |
LSE |
1832200 |
| 12 August 2021 |
13:31:24 |
BST |
9851 |
221.40 |
LSE |
1833064 |
| 12 August 2021 |
13:32:01 |
BST |
1500 |
221.40 |
LSE |
1833510 |
| 12 August 2021 |
13:32:01 |
BST |
1349 |
221.40 |
LSE |
1833512 |
| 12 August 2021 |
13:32:01 |
BST |
3535 |
221.40 |
LSE |
1833514 |
| 12 August 2021 |
13:32:01 |
BST |
6106 |
221.40 |
LSE |
1833516 |
| 12 August 2021 |
13:32:01 |
BST |
1010 |
221.40 |
LSE |
1833518 |
| 12 August 2021 |
13:33:35 |
BST |
5946 |
221.70 |
LSE |
1835153 |
| 12 August 2021 |
13:34:08 |
BST |
2797 |
221.70 |
LSE |
1835708 |
| 12 August 2021 |
13:34:08 |
BST |
2969 |
221.70 |
LSE |
1835706 |
| 12 August 2021 |
13:34:53 |
BST |
6009 |
221.70 |
LSE |
1836432 |
| 12 August 2021 |
13:35:56 |
BST |
3790 |
221.40 |
LSE |
1837544 |
| 12 August 2021 |
13:35:56 |
BST |
1500 |
221.40 |
LSE |
1837542 |
| 12 August 2021 |
13:35:56 |
BST |
5339 |
221.50 |
LSE |
1837536 |
| 12 August 2021 |
13:36:44 |
BST |
5628 |
221.20 |
LSE |
1838593 |
| 12 August 2021 |
13:39:03 |
BST |
398 |
220.90 |
LSE |
1840849 |
| 12 August 2021 |
13:39:05 |
BST |
2146 |
220.90 |
LSE |
1840899 |
| 12 August 2021 |
13:39:19 |
BST |
3374 |
220.90 |
LSE |
1841142 |
| 12 August 2021 |
13:39:27 |
BST |
380 |
220.80 |
LSE |
1841288 |
| 12 August 2021 |
13:39:27 |
BST |
5248 |
220.80 |
LSE |
1841290 |
| 12 August 2021 |
13:44:37 |
BST |
884 |
221.00 |
LSE |
1846828 |
| 12 August 2021 |
13:44:37 |
BST |
469 |
221.00 |
LSE |
1846824 |
| 12 August 2021 |
13:44:37 |
BST |
4206 |
221.00 |
LSE |
1846826 |
| 12 August 2021 |
13:44:37 |
BST |
1624 |
221.10 |
LSE |
1846798 |
| 12 August 2021 |
13:44:37 |
BST |
3819 |
221.10 |
LSE |
1846796 |
| 12 August 2021 |
13:44:37 |
BST |
3000 |
221.10 |
LSE |
1846794 |
| 12 August 2021 |
13:44:37 |
BST |
1624 |
221.10 |
LSE |
1846792 |
| 12 August 2021 |
13:44:37 |
BST |
3709 |
221.10 |
LSE |
1846790 |
| 12 August 2021 |
13:44:37 |
BST |
3000 |
221.10 |
LSE |
1846788 |
| 12 August 2021 |
13:47:18 |
BST |
3586 |
220.60 |
LSE |
1849446 |
| 12 August 2021 |
13:47:18 |
BST |
1469 |
220.60 |
LSE |
1849444 |
| 12 August 2021 |
13:50:02 |
BST |
1757 |
220.40 |
LSE |
1852049 |
| 12 August 2021 |
13:50:02 |
BST |
2462 |
220.40 |
LSE |
1852047 |
| 12 August 2021 |
13:50:02 |
BST |
877 |
220.40 |
LSE |
1852045 |
| 12 August 2021 |
13:50:02 |
BST |
1803 |
220.50 |
LSE |
1852029 |
| 12 August 2021 |
13:50:02 |
BST |
3419 |
220.50 |
LSE |
1852027 |
| 12 August 2021 |
13:52:03 |
BST |
5178 |
220.30 |
LSE |
1854010 |
| 12 August 2021 |
13:52:14 |
BST |
5428 |
220.20 |
LSE |
1854175 |
| 12 August 2021 |
13:52:14 |
BST |
6237 |
220.20 |
LSE |
1854169 |
| 12 August 2021 |
13:58:28 |
BST |
1659 |
220.40 |
LSE |
1859618 |
| 12 August 2021 |
13:59:14 |
BST |
1712 |
220.40 |
LSE |
1860181 |
| 12 August 2021 |
13:59:14 |
BST |
2044 |
220.40 |
LSE |
1860175 |
| 12 August 2021 |
13:59:14 |
BST |
2086 |
220.40 |
LSE |
1860177 |
| 12 August 2021 |
13:59:14 |
BST |
4244 |
220.40 |
LSE |
1860179 |
| 12 August 2021 |
13:59:51 |
BST |
9565 |
220.30 |
LSE |
1860850 |
| 12 August 2021 |
13:59:53 |
BST |
6691 |
220.10 |
LSE |
1860918 |
| 12 August 2021 |
14:01:01 |
BST |
4738 |
220.40 |
LSE |
1862136 |
| 12 August 2021 |
14:01:01 |
BST |
1043 |
220.40 |
LSE |
1862134 |
| 12 August 2021 |
14:01:24 |
BST |
5004 |
220.30 |
LSE |
1862515 |
| 12 August 2021 |
14:01:29 |
BST |
4339 |
220.20 |
LSE |
1862609 |
| 12 August 2021 |
14:01:29 |
BST |
749 |
220.20 |
LSE |
1862607 |
| 12 August 2021 |
14:04:08 |
BST |
5516 |
220.30 |
LSE |
1864905 |
| 12 August 2021 |
14:06:32 |
BST |
1145 |
220.70 |
LSE |
1867844 |
| 12 August 2021 |
14:06:32 |
BST |
1500 |
220.70 |
LSE |
1867842 |
| 12 August 2021 |
14:08:46 |
BST |
1500 |
221.00 |
LSE |
1870543 |
| 12 August 2021 |
14:08:46 |
BST |
4146 |
221.00 |
LSE |
1870536 |
| 12 August 2021 |
14:08:46 |
BST |
1244 |
221.00 |
LSE |
1870534 |
| 12 August 2021 |
14:08:50 |
BST |
1143 |
221.00 |
LSE |
1870639 |
| 12 August 2021 |
14:08:50 |
BST |
1500 |
221.00 |
LSE |
1870637 |
| 12 August 2021 |
14:10:23 |
BST |
1212 |
221.10 |
LSE |
1871991 |
| 12 August 2021 |
14:10:23 |
BST |
1500 |
221.10 |
LSE |
1871989 |
| 12 August 2021 |
14:10:23 |
BST |
1846 |
221.10 |
LSE |
1871987 |
| 12 August 2021 |
14:10:23 |
BST |
1537 |
221.10 |
LSE |
1871985 |
| 12 August 2021 |
14:10:23 |
BST |
1463 |
221.10 |
LSE |
1871978 |
| 12 August 2021 |
14:10:23 |
BST |
4138 |
221.10 |
LSE |
1871976 |
| 12 August 2021 |
14:11:56 |
BST |
1141 |
221.40 |
LSE |
1873666 |
| 12 August 2021 |
14:11:56 |
BST |
1500 |
221.40 |
LSE |
1873664 |
| 12 August 2021 |
14:12:02 |
BST |
7856 |
221.30 |
LSE |
1873803 |
| 12 August 2021 |
14:12:02 |
BST |
174 |
221.30 |
LSE |
1873801 |
| 12 August 2021 |
14:12:03 |
BST |
6472 |
221.20 |
LSE |
1873822 |
| 12 August 2021 |
14:12:04 |
BST |
2086 |
221.10 |
LSE |
1873848 |
| 12 August 2021 |
14:12:04 |
BST |
2756 |
221.10 |
LSE |
1873846 |
| 12 August 2021 |
14:13:19 |
BST |
5300 |
221.10 |
LSE |
1875041 |
| 12 August 2021 |
14:14:26 |
BST |
5593 |
221.20 |
LSE |
1876047 |
| 12 August 2021 |
14:19:30 |
BST |
1500 |
221.70 |
LSE |
1881569 |
| 12 August 2021 |
14:19:30 |
BST |
1500 |
221.70 |
LSE |
1881567 |
| 12 August 2021 |
14:19:30 |
BST |
2286 |
221.70 |
LSE |
1881565 |
| 12 August 2021 |
14:19:30 |
BST |
991 |
221.70 |
LSE |
1881563 |
| 12 August 2021 |
14:19:30 |
BST |
510 |
221.70 |
LSE |
1881561 |
| 12 August 2021 |
14:19:30 |
BST |
1812 |
221.70 |
LSE |
1881559 |
| 12 August 2021 |
14:19:41 |
BST |
5143 |
221.60 |
LSE |
1881762 |
| 12 August 2021 |
14:19:41 |
BST |
151 |
221.60 |
LSE |
1881760 |
| 12 August 2021 |
14:19:41 |
BST |
1500 |
221.70 |
LSE |
1881750 |
| 12 August 2021 |
14:19:41 |
BST |
3330 |
221.70 |
LSE |
1881752 |
| 12 August 2021 |
14:20:06 |
BST |
5566 |
221.60 |
LSE |
1882219 |
| 12 August 2021 |
14:20:48 |
BST |
4973 |
221.60 |
LSE |
1882833 |
| 12 August 2021 |
14:21:02 |
BST |
4956 |
221.50 |
LSE |
1883142 |
| 12 August 2021 |
14:23:06 |
BST |
4972 |
221.50 |
LSE |
1885013 |
| 12 August 2021 |
14:23:07 |
BST |
2269 |
221.40 |
LSE |
1885086 |
| 12 August 2021 |
14:23:07 |
BST |
3408 |
221.40 |
LSE |
1885084 |
| 12 August 2021 |
14:26:44 |
BST |
7595 |
221.60 |
LSE |
1888699 |
| 12 August 2021 |
14:26:58 |
BST |
6673 |
221.50 |
LSE |
1888892 |
| 12 August 2021 |
14:28:36 |
BST |
5263 |
221.60 |
LSE |
1890866 |
| 12 August 2021 |
14:29:38 |
BST |
6109 |
221.50 |
LSE |
1892273 |
| 12 August 2021 |
14:30:00 |
BST |
7846 |
221.40 |
LSE |
1893604 |
| 12 August 2021 |
14:30:05 |
BST |
5731 |
221.20 |
LSE |
1897168 |
| 12 August 2021 |
14:30:17 |
BST |
481 |
221.00 |
LSE |
1897936 |
| 12 August 2021 |
14:30:17 |
BST |
976 |
221.00 |
LSE |
1897934 |
| 12 August 2021 |
14:30:17 |
BST |
540 |
221.00 |
LSE |
1897932 |
| 12 August 2021 |
14:30:17 |
BST |
331 |
221.00 |
LSE |
1897930 |
| 12 August 2021 |
14:30:17 |
BST |
1084 |
221.00 |
LSE |
1897928 |
| 12 August 2021 |
14:30:17 |
BST |
894 |
221.00 |
LSE |
1897926 |
| 12 August 2021 |
14:30:17 |
BST |
1618 |
221.00 |
LSE |
1897924 |
| 12 August 2021 |
14:31:01 |
BST |
3508 |
221.10 |
LSE |
1899775 |
| 12 August 2021 |
14:31:01 |
BST |
1794 |
221.10 |
LSE |
1899773 |
| 12 August 2021 |
14:31:26 |
BST |
5564 |
221.00 |
LSE |
1900579 |
| 12 August 2021 |
14:32:01 |
BST |
1849 |
221.10 |
LSE |
1901723 |
| 12 August 2021 |
14:32:01 |
BST |
2218 |
221.10 |
LSE |
1901721 |
| 12 August 2021 |
14:32:01 |
BST |
1500 |
221.10 |
LSE |
1901719 |
| 12 August 2021 |
14:32:01 |
BST |
5672 |
221.10 |
LSE |
1901707 |
| 12 August 2021 |
14:32:25 |
BST |
4954 |
220.90 |
LSE |
1902539 |
| 12 August 2021 |
14:32:25 |
BST |
318 |
220.90 |
LSE |
1902537 |
| 12 August 2021 |
14:32:46 |
BST |
1635 |
220.80 |
LSE |
1903152 |
| 12 August 2021 |
14:32:46 |
BST |
5588 |
220.80 |
LSE |
1903144 |
| 12 August 2021 |
14:33:24 |
BST |
3902 |
220.50 |
LSE |
1904391 |
| 12 August 2021 |
14:33:24 |
BST |
1828 |
220.50 |
LSE |
1904389 |
| 12 August 2021 |
14:35:37 |
BST |
3673 |
221.60 |
LSE |
1909133 |
| 12 August 2021 |
14:35:37 |
BST |
1500 |
221.60 |
LSE |
1909131 |
| 12 August 2021 |
14:35:37 |
BST |
4617 |
221.60 |
LSE |
1909127 |
| 12 August 2021 |
14:35:37 |
BST |
1140 |
221.60 |
LSE |
1909125 |
| 12 August 2021 |
14:35:37 |
BST |
1500 |
221.60 |
LSE |
1909123 |
| 12 August 2021 |
14:35:37 |
BST |
11496 |
221.60 |
LSE |
1909115 |
| 12 August 2021 |
14:35:41 |
BST |
1455 |
221.50 |
LSE |
1909284 |
| 12 August 2021 |
14:35:41 |
BST |
1652 |
221.50 |
LSE |
1909282 |
| 12 August 2021 |
14:35:41 |
BST |
2176 |
221.50 |
LSE |
1909280 |
| 12 August 2021 |
14:36:30 |
BST |
5329 |
221.50 |
LSE |
1910685 |
| 12 August 2021 |
14:36:30 |
BST |
367 |
221.50 |
LSE |
1910683 |
| 12 August 2021 |
14:36:31 |
BST |
4915 |
221.40 |
LSE |
1910730 |
| 12 August 2021 |
14:37:43 |
BST |
3995 |
221.60 |
LSE |
1912562 |
| 12 August 2021 |
14:37:43 |
BST |
1500 |
221.60 |
LSE |
1912560 |
| 12 August 2021 |
14:37:43 |
BST |
5071 |
221.60 |
LSE |
1912551 |
| 12 August 2021 |
14:38:24 |
BST |
5446 |
221.50 |
LSE |
1913582 |
| 12 August 2021 |
14:39:03 |
BST |
3386 |
221.50 |
LSE |
1914651 |
| 12 August 2021 |
14:39:03 |
BST |
2590 |
221.50 |
LSE |
1914649 |
| 12 August 2021 |
14:41:01 |
BST |
5100 |
221.70 |
LSE |
1917651 |
| 12 August 2021 |
14:43:05 |
BST |
2247 |
221.50 |
LSE |
1920457 |
| 12 August 2021 |
14:43:05 |
BST |
5473 |
221.50 |
LSE |
1920455 |
| 12 August 2021 |
14:43:05 |
BST |
295 |
221.50 |
LSE |
1920453 |
| 12 August 2021 |
14:43:05 |
BST |
942 |
221.70 |
LSE |
1920424 |
| 12 August 2021 |
14:43:05 |
BST |
9244 |
221.70 |
LSE |
1920422 |
| 12 August 2021 |
14:43:05 |
BST |
5240 |
221.70 |
LSE |
1920426 |
| 12 August 2021 |
14:43:32 |
BST |
5154 |
221.60 |
LSE |
1921052 |
| 12 August 2021 |
14:43:33 |
BST |
2471 |
221.50 |
LSE |
1921102 |
| 12 August 2021 |
14:43:33 |
BST |
3460 |
221.50 |
LSE |
1921100 |
| 12 August 2021 |
14:45:00 |
BST |
5006 |
221.10 |
LSE |
1923377 |
| 12 August 2021 |
14:45:10 |
BST |
2970 |
220.90 |
LSE |
1923923 |
| 12 August 2021 |
14:45:10 |
BST |
2970 |
220.90 |
LSE |
1923921 |
| 12 August 2021 |
14:45:10 |
BST |
3392 |
221.00 |
LSE |
1923912 |
| 12 August 2021 |
14:45:10 |
BST |
2254 |
221.00 |
LSE |
1923910 |
| 12 August 2021 |
14:47:15 |
BST |
1845 |
220.90 |
LSE |
1927456 |
| 12 August 2021 |
14:47:15 |
BST |
3000 |
220.90 |
LSE |
1927450 |
| 12 August 2021 |
14:47:15 |
BST |
400 |
220.90 |
LSE |
1927454 |
| 12 August 2021 |
14:47:15 |
BST |
600 |
220.90 |
LSE |
1927452 |
| 12 August 2021 |
14:47:15 |
BST |
162 |
220.90 |
LSE |
1927460 |
| 12 August 2021 |
14:47:15 |
BST |
1710 |
221.00 |
LSE |
1927442 |
| 12 August 2021 |
14:47:15 |
BST |
3263 |
221.00 |
LSE |
1927440 |
| 12 August 2021 |
14:47:20 |
BST |
5535 |
220.80 |
LSE |
1927561 |
| 12 August 2021 |
14:47:20 |
BST |
150 |
220.80 |
LSE |
1927559 |
| 12 August 2021 |
14:48:43 |
BST |
5829 |
220.90 |
LSE |
1929603 |
| 12 August 2021 |
14:48:43 |
BST |
4866 |
220.90 |
LSE |
1929601 |
| 12 August 2021 |
14:49:07 |
BST |
4231 |
220.70 |
LSE |
1930355 |
| 12 August 2021 |
14:49:07 |
BST |
1335 |
220.70 |
LSE |
1930353 |
| 12 August 2021 |
14:49:39 |
BST |
1083 |
220.40 |
LSE |
1931297 |
| 12 August 2021 |
14:50:27 |
BST |
4746 |
220.50 |
LSE |
1932740 |
| 12 August 2021 |
14:50:27 |
BST |
1191 |
220.50 |
LSE |
1932726 |
| 12 August 2021 |
14:50:27 |
BST |
5876 |
220.60 |
LSE |
1932720 |
| 12 August 2021 |
14:52:03 |
BST |
5903 |
220.50 |
LSE |
1935338 |
| 12 August 2021 |
14:52:30 |
BST |
5105 |
220.40 |
LSE |
1936082 |
| 12 August 2021 |
14:53:15 |
BST |
5440 |
220.50 |
LSE |
1937291 |
| 12 August 2021 |
14:54:17 |
BST |
2090 |
220.50 |
LSE |
1939048 |
| 12 August 2021 |
14:54:17 |
BST |
2837 |
220.50 |
LSE |
1939044 |
| 12 August 2021 |
14:54:57 |
BST |
4971 |
220.40 |
LSE |
1940172 |
| 12 August 2021 |
14:54:57 |
BST |
6005 |
220.40 |
LSE |
1940167 |
| 12 August 2021 |
14:54:57 |
BST |
3841 |
220.40 |
LSE |
1940160 |
| 12 August 2021 |
14:54:57 |
BST |
2214 |
220.40 |
LSE |
1940158 |
| 12 August 2021 |
14:55:35 |
BST |
5061 |
220.30 |
LSE |
1941193 |
| 12 August 2021 |
14:55:35 |
BST |
874 |
220.30 |
LSE |
1941191 |
| 12 August 2021 |
14:57:18 |
BST |
5853 |
220.40 |
LSE |
1944141 |
|
|
|
|
|
|
|
| 12 August 2021 |
15:00:11 |
BST |
5508 |
220.80 |
LSE |
1948598 |
| 12 August 2021 |
15:00:11 |
BST |
4700 |
220.80 |
LSE |
1948600 |
| 12 August 2021 |
15:00:11 |
BST |
1500 |
220.80 |
LSE |
1948602 |
| 12 August 2021 |
15:01:15 |
BST |
7305 |
221.00 |
LSE |
1950408 |
| 12 August 2021 |
15:01:33 |
BST |
8629 |
221.00 |
LSE |
1950862 |
| 12 August 2021 |
15:02:19 |
BST |
1500 |
221.10 |
LSE |
1951900 |
| 12 August 2021 |
15:02:19 |
BST |
4988 |
221.10 |
LSE |
1951898 |
| 12 August 2021 |
15:02:19 |
BST |
151 |
221.10 |
LSE |
1951896 |
| 12 August 2021 |
15:02:19 |
BST |
2995 |
221.10 |
LSE |
1951894 |
| 12 August 2021 |
15:02:19 |
BST |
43 |
221.10 |
LSE |
1951892 |
| 12 August 2021 |
15:02:21 |
BST |
5638 |
220.90 |
LSE |
1951961 |
| 12 August 2021 |
15:02:21 |
BST |
6835 |
221.00 |
LSE |
1951953 |
| 12 August 2021 |
15:04:04 |
BST |
5904 |
221.30 |
LSE |
1954774 |
| 12 August 2021 |
15:05:19 |
BST |
5125 |
221.40 |
LSE |
1956413 |
| 12 August 2021 |
15:05:33 |
BST |
6188 |
221.30 |
LSE |
1956831 |
| 12 August 2021 |
15:05:33 |
BST |
847 |
221.40 |
LSE |
1956809 |
| 12 August 2021 |
15:05:33 |
BST |
5865 |
221.40 |
LSE |
1956800 |
| 12 August 2021 |
15:05:34 |
BST |
407 |
221.20 |
LSE |
1956848 |
| 12 August 2021 |
15:05:35 |
BST |
219 |
221.20 |
LSE |
1956942 |
| 12 August 2021 |
15:05:55 |
BST |
5792 |
221.30 |
LSE |
1957431 |
| 12 August 2021 |
15:07:38 |
BST |
3699 |
221.00 |
LSE |
1960174 |
| 12 August 2021 |
15:07:40 |
BST |
2313 |
221.00 |
LSE |
1960252 |
| 12 August 2021 |
15:07:40 |
BST |
1125 |
221.00 |
LSE |
1960246 |
| 12 August 2021 |
15:07:40 |
BST |
2865 |
221.00 |
LSE |
1960250 |
| 12 August 2021 |
15:07:40 |
BST |
379 |
221.00 |
LSE |
1960248 |
| 12 August 2021 |
15:09:11 |
BST |
6798 |
221.10 |
LSE |
1962660 |
| 12 August 2021 |
15:09:11 |
BST |
5022 |
221.10 |
LSE |
1962658 |
| 12 August 2021 |
15:09:53 |
BST |
4980 |
221.10 |
LSE |
1963835 |
| 12 August 2021 |
15:10:28 |
BST |
3515 |
221.10 |
LSE |
1964775 |
| 12 August 2021 |
15:10:28 |
BST |
2395 |
221.10 |
LSE |
1964773 |
| 12 August 2021 |
15:10:28 |
BST |
5640 |
221.10 |
LSE |
1964765 |
| 12 August 2021 |
15:12:30 |
BST |
108 |
220.90 |
LSE |
1968347 |
| 12 August 2021 |
15:12:30 |
BST |
5783 |
220.90 |
LSE |
1968345 |
| 12 August 2021 |
15:12:31 |
BST |
1156 |
220.70 |
LSE |
1968422 |
| 12 August 2021 |
15:12:31 |
BST |
3913 |
220.70 |
LSE |
1968420 |
| 12 August 2021 |
15:12:31 |
BST |
6537 |
220.80 |
LSE |
1968413 |
| 12 August 2021 |
15:14:54 |
BST |
4400 |
220.80 |
LSE |
1972411 |
| 12 August 2021 |
15:16:18 |
BST |
4420 |
221.00 |
LSE |
1975159 |
| 12 August 2021 |
15:16:18 |
BST |
1150 |
221.00 |
LSE |
1975157 |
| 12 August 2021 |
15:16:18 |
BST |
1500 |
221.00 |
LSE |
1975155 |
| 12 August 2021 |
15:16:18 |
BST |
8811 |
221.00 |
LSE |
1975153 |
| 12 August 2021 |
15:16:52 |
BST |
65 |
220.70 |
LSE |
1976154 |
| 12 August 2021 |
15:16:52 |
BST |
4707 |
220.70 |
LSE |
1976152 |
| 12 August 2021 |
15:16:52 |
BST |
695 |
220.70 |
LSE |
1976150 |
| 12 August 2021 |
15:16:52 |
BST |
5892 |
220.90 |
LSE |
1976116 |
| 12 August 2021 |
15:18:24 |
BST |
1547 |
220.50 |
LSE |
1978983 |
| 12 August 2021 |
15:18:24 |
BST |
4573 |
220.50 |
LSE |
1978975 |
| 12 August 2021 |
15:18:24 |
BST |
774 |
220.50 |
LSE |
1978973 |
| 12 August 2021 |
15:18:26 |
BST |
790 |
220.50 |
LSE |
1979027 |
| 12 August 2021 |
15:18:29 |
BST |
2229 |
220.50 |
LSE |
1979063 |
| 12 August 2021 |
15:18:29 |
BST |
1108 |
220.50 |
LSE |
1979065 |
| 12 August 2021 |
15:18:49 |
BST |
4845 |
220.50 |
LSE |
1979672 |
| 12 August 2021 |
15:19:53 |
BST |
5110 |
220.50 |
LSE |
1981260 |
| 12 August 2021 |
15:19:54 |
BST |
3652 |
220.40 |
LSE |
1981344 |
| 12 August 2021 |
15:19:54 |
BST |
2305 |
220.40 |
LSE |
1981342 |
| 12 August 2021 |
15:22:01 |
BST |
5733 |
220.20 |
LSE |
1984751 |
| 12 August 2021 |
15:22:04 |
BST |
5834 |
220.10 |
LSE |
1984906 |
| 12 August 2021 |
15:22:08 |
BST |
2055 |
220.00 |
LSE |
1985027 |
| 12 August 2021 |
15:22:08 |
BST |
3465 |
220.00 |
LSE |
1985029 |
| 12 August 2021 |
15:25:21 |
BST |
1 |
220.50 |
LSE |
1990650 |
| 12 August 2021 |
15:25:25 |
BST |
5115 |
220.50 |
LSE |
1990843 |
| 12 August 2021 |
15:25:33 |
BST |
5073 |
220.40 |
LSE |
1991263 |
| 12 August 2021 |
15:25:33 |
BST |
6094 |
220.40 |
LSE |
1991261 |
| 12 August 2021 |
15:28:23 |
BST |
1500 |
221.00 |
LSE |
1995303 |
| 12 August 2021 |
15:28:23 |
BST |
1500 |
221.00 |
LSE |
1995301 |
| 12 August 2021 |
15:28:23 |
BST |
1500 |
221.00 |
LSE |
1995299 |
| 12 August 2021 |
15:28:23 |
BST |
2308 |
221.00 |
LSE |
1995297 |
| 12 August 2021 |
15:28:24 |
BST |
1050 |
221.00 |
LSE |
1995378 |
| 12 August 2021 |
15:28:24 |
BST |
352 |
221.00 |
LSE |
1995376 |
| 12 August 2021 |
15:28:24 |
BST |
1033 |
221.00 |
LSE |
1995374 |
| 12 August 2021 |
15:28:24 |
BST |
3000 |
221.00 |
LSE |
1995372 |
| 12 August 2021 |
15:28:37 |
BST |
1500 |
221.10 |
LSE |
1995665 |
| 12 August 2021 |
15:28:37 |
BST |
2346 |
221.10 |
LSE |
1995663 |
| 12 August 2021 |
15:28:38 |
BST |
6889 |
221.00 |
LSE |
1995685 |
| 12 August 2021 |
15:29:19 |
BST |
2688 |
220.80 |
LSE |
1997068 |
| 12 August 2021 |
15:29:19 |
BST |
299 |
220.80 |
LSE |
1997066 |
| 12 August 2021 |
15:29:19 |
BST |
1236 |
220.80 |
LSE |
1997070 |
| 12 August 2021 |
15:29:19 |
BST |
1625 |
220.80 |
LSE |
1997072 |
| 12 August 2021 |
15:29:19 |
BST |
2802 |
220.90 |
LSE |
1997052 |
| 12 August 2021 |
15:29:19 |
BST |
3345 |
220.90 |
LSE |
1997050 |
| 12 August 2021 |
15:30:22 |
BST |
5043 |
220.70 |
LSE |
1999120 |
| 12 August 2021 |
15:31:11 |
BST |
5464 |
220.60 |
LSE |
2000347 |
| 12 August 2021 |
15:31:15 |
BST |
4612 |
220.50 |
LSE |
2000508 |
| 12 August 2021 |
15:31:15 |
BST |
1441 |
220.50 |
LSE |
2000503 |
| 12 August 2021 |
15:32:16 |
BST |
5615 |
220.40 |
LSE |
2002180 |
| 12 August 2021 |
15:33:11 |
BST |
3739 |
220.30 |
LSE |
2003776 |
| 12 August 2021 |
15:33:11 |
BST |
1912 |
220.30 |
LSE |
2003774 |
| 12 August 2021 |
15:33:20 |
BST |
6532 |
220.20 |
LSE |
2004208 |
| 12 August 2021 |
15:33:21 |
BST |
5500 |
220.00 |
LSE |
2004234 |
| 12 August 2021 |
15:35:22 |
BST |
4938 |
219.80 |
LSE |
2007600 |
| 12 August 2021 |
15:35:22 |
BST |
6135 |
219.80 |
LSE |
2007598 |
| 12 August 2021 |
15:37:05 |
BST |
1267 |
220.10 |
LSE |
2010443 |
| 12 August 2021 |
15:37:05 |
BST |
1099 |
220.10 |
LSE |
2010441 |
| 12 August 2021 |
15:37:26 |
BST |
38 |
220.20 |
LSE |
2010838 |
| 12 August 2021 |
15:37:44 |
BST |
6682 |
220.40 |
LSE |
2011365 |
| 12 August 2021 |
15:38:22 |
BST |
6481 |
220.40 |
LSE |
2012315 |
| 12 August 2021 |
15:38:22 |
BST |
3 |
220.40 |
LSE |
2012313 |
| 12 August 2021 |
15:39:33 |
BST |
8788 |
220.50 |
LSE |
2014059 |
| 12 August 2021 |
15:39:45 |
BST |
5998 |
220.50 |
LSE |
2014373 |
| 12 August 2021 |
15:39:45 |
BST |
5473 |
220.50 |
LSE |
2014375 |
| 12 August 2021 |
15:40:10 |
BST |
6336 |
220.40 |
LSE |
2015193 |
| 12 August 2021 |
15:41:10 |
BST |
4844 |
220.40 |
LSE |
2016762 |
| 12 August 2021 |
15:41:22 |
BST |
222 |
220.30 |
LSE |
2017090 |
| 12 August 2021 |
15:41:22 |
BST |
3941 |
220.30 |
LSE |
2017088 |
| 12 August 2021 |
15:42:40 |
BST |
5268 |
220.40 |
LSE |
2019234 |
| 12 August 2021 |
15:43:02 |
BST |
5893 |
220.50 |
LSE |
2019783 |
| 12 August 2021 |
15:43:41 |
BST |
2040 |
220.50 |
LSE |
2020658 |
| 12 August 2021 |
15:43:41 |
BST |
1500 |
220.50 |
LSE |
2020660 |
| 12 August 2021 |
15:43:55 |
BST |
6215 |
220.40 |
LSE |
2021004 |
| 12 August 2021 |
15:44:52 |
BST |
1931 |
220.50 |
LSE |
2022888 |
| 12 August 2021 |
15:44:59 |
BST |
4248 |
220.50 |
LSE |
2023021 |
| 12 August 2021 |
15:44:59 |
BST |
1233 |
220.50 |
LSE |
2023019 |
| 12 August 2021 |
15:44:59 |
BST |
3962 |
220.50 |
LSE |
2023017 |
| 12 August 2021 |
15:45:10 |
BST |
97 |
220.40 |
LSE |
2023475 |
| 12 August 2021 |
15:45:10 |
BST |
4906 |
220.40 |
LSE |
2023473 |
| 12 August 2021 |
15:45:44 |
BST |
5337 |
220.30 |
LSE |
2024304 |
| 12 August 2021 |
15:46:32 |
BST |
4950 |
220.20 |
LSE |
2025632 |
| 12 August 2021 |
15:47:23 |
BST |
5272 |
220.20 |
LSE |
2026784 |
| 12 August 2021 |
15:49:35 |
BST |
983 |
220.40 |
LSE |
2030186 |
| 12 August 2021 |
15:49:45 |
BST |
1038 |
220.50 |
LSE |
2030488 |
| 12 August 2021 |
15:49:45 |
BST |
2317 |
220.50 |
LSE |
2030486 |
| 12 August 2021 |
15:49:45 |
BST |
1500 |
220.50 |
LSE |
2030484 |
| 12 August 2021 |
15:49:45 |
BST |
214 |
220.50 |
LSE |
2030482 |
| 12 August 2021 |
15:49:56 |
BST |
5421 |
220.50 |
LSE |
2030686 |
| 12 August 2021 |
15:49:56 |
BST |
2414 |
220.50 |
LSE |
2030684 |
| 12 August 2021 |
15:50:44 |
BST |
938 |
220.40 |
LSE |
2031911 |
| 12 August 2021 |
15:50:44 |
BST |
4360 |
220.40 |
LSE |
2031909 |
| 12 August 2021 |
15:51:01 |
BST |
7405 |
220.30 |
LSE |
2032351 |
| 12 August 2021 |
15:51:01 |
BST |
780 |
220.30 |
LSE |
2032349 |
| 12 August 2021 |
15:53:02 |
BST |
5658 |
220.40 |
LSE |
2034902 |
| 12 August 2021 |
15:53:02 |
BST |
10195 |
220.40 |
LSE |
2034900 |
| 12 August 2021 |
15:53:42 |
BST |
5307 |
220.40 |
LSE |
2035766 |
| 12 August 2021 |
15:54:39 |
BST |
512 |
220.30 |
LSE |
2037149 |
| 12 August 2021 |
15:54:39 |
BST |
2716 |
220.30 |
LSE |
2037147 |
| 12 August 2021 |
15:54:39 |
BST |
2003 |
220.30 |
LSE |
2037145 |
| 12 August 2021 |
15:54:39 |
BST |
4031 |
220.30 |
LSE |
2037137 |
| 12 August 2021 |
15:54:39 |
BST |
3093 |
220.30 |
LSE |
2037139 |
| 12 August 2021 |
15:54:43 |
BST |
6032 |
220.20 |
LSE |
2037244 |
| 12 August 2021 |
15:54:44 |
BST |
200 |
220.10 |
LSE |
2037285 |
| 12 August 2021 |
15:54:44 |
BST |
2 |
220.10 |
LSE |
2037283 |
| 12 August 2021 |
15:54:45 |
BST |
3031 |
220.10 |
LSE |
2037307 |
| 12 August 2021 |
15:54:45 |
BST |
2297 |
220.10 |
LSE |
2037305 |
| 12 August 2021 |
15:57:33 |
BST |
2369 |
220.20 |
LSE |
2040517 |
| 12 August 2021 |
15:57:33 |
BST |
1092 |
220.20 |
LSE |
2040515 |
| 12 August 2021 |
15:57:33 |
BST |
1500 |
220.20 |
LSE |
2040513 |
|
|
|
|
|
|
|
| 12 August 2021 |
15:57:33 |
BST |
5935 |
220.10 |
LSE |
2040491 |
| 12 August 2021 |
15:58:15 |
BST |
4188 |
220.20 |
LSE |
2041383 |
| 12 August 2021 |
15:58:15 |
BST |
1500 |
220.20 |
LSE |
2041381 |
| 12 August 2021 |
15:58:15 |
BST |
5000 |
220.20 |
LSE |
2041377 |
| 12 August 2021 |
15:58:15 |
BST |
229 |
220.20 |
LSE |
2041375 |
| 12 August 2021 |
15:58:15 |
BST |
487 |
220.20 |
LSE |
2041379 |
| 12 August 2021 |
15:58:21 |
BST |
5821 |
220.10 |
LSE |
2041505 |
| 12 August 2021 |
16:00:04 |
BST |
2100 |
220.10 |
LSE |
2045286 |
| 12 August 2021 |
16:01:38 |
BST |
7542 |
220.20 |
LSE |
2047989 |
| 12 August 2021 |
16:01:38 |
BST |
9207 |
220.20 |
LSE |
2047991 |
| 12 August 2021 |
16:01:46 |
BST |
5682 |
220.10 |
LSE |
2048181 |
| 12 August 2021 |
16:01:50 |
BST |
6811 |
220.00 |
LSE |
2048255 |
| 12 August 2021 |
16:03:37 |
BST |
907 |
220.10 |
LSE |
2050366 |
| 12 August 2021 |
16:03:37 |
BST |
1893 |
220.10 |
LSE |
2050364 |
| 12 August 2021 |
16:03:37 |
BST |
724 |
220.10 |
LSE |
2050368 |
| 12 August 2021 |
16:03:37 |
BST |
1500 |
220.10 |
LSE |
2050370 |
| 12 August 2021 |
16:03:37 |
BST |
1609 |
220.10 |
LSE |
2050362 |
| 12 August 2021 |
16:03:37 |
BST |
3195 |
220.10 |
LSE |
2050360 |
| 12 August 2021 |
16:03:37 |
BST |
826 |
220.10 |
LSE |
2050358 |
| 12 August 2021 |
16:03:58 |
BST |
407 |
220.20 |
LSE |
2050703 |
| 12 August 2021 |
16:03:58 |
BST |
1332 |
220.20 |
LSE |
2050701 |
| 12 August 2021 |
16:03:58 |
BST |
213 |
220.20 |
LSE |
2050699 |
| 12 August 2021 |
16:04:00 |
BST |
3 |
220.20 |
LSE |
2050742 |
| 12 August 2021 |
16:05:12 |
BST |
7700 |
220.30 |
LSE |
2052277 |
| 12 August 2021 |
16:05:12 |
BST |
6933 |
220.30 |
LSE |
2052271 |
| 12 August 2021 |
16:05:41 |
BST |
543 |
220.30 |
LSE |
2052994 |
| 12 August 2021 |
16:05:41 |
BST |
923 |
220.30 |
LSE |
2052992 |
| 12 August 2021 |
16:05:41 |
BST |
2174 |
220.30 |
LSE |
2052998 |
| 12 August 2021 |
16:05:41 |
BST |
1880 |
220.30 |
LSE |
2052996 |
| 12 August 2021 |
16:05:53 |
BST |
6651 |
220.00 |
LSE |
2053424 |
| 12 August 2021 |
16:05:53 |
BST |
2002 |
220.20 |
LSE |
2053374 |
| 12 August 2021 |
16:05:53 |
BST |
4034 |
220.20 |
LSE |
2053372 |
| 12 August 2021 |
16:06:08 |
BST |
5626 |
219.90 |
LSE |
2053795 |
| 12 August 2021 |
16:07:02 |
BST |
6034 |
219.70 |
LSE |
2055197 |
| 12 August 2021 |
16:08:36 |
BST |
1500 |
219.80 |
LSE |
2057558 |
| 12 August 2021 |
16:08:36 |
BST |
2926 |
219.80 |
LSE |
2057552 |
| 12 August 2021 |
16:08:36 |
BST |
3098 |
219.80 |
LSE |
2057550 |
| 12 August 2021 |
16:09:59 |
BST |
1500 |
219.90 |
LSE |
2059382 |
| 12 August 2021 |
16:09:59 |
BST |
12947 |
219.90 |
LSE |
2059376 |
| 12 August 2021 |
16:10:05 |
BST |
1500 |
219.90 |
LSE |
2059590 |
| 12 August 2021 |
16:10:05 |
BST |
4238 |
219.90 |
LSE |
2059592 |
| 12 August 2021 |
16:10:48 |
BST |
1090 |
219.90 |
LSE |
2060492 |
| 12 August 2021 |
16:10:48 |
BST |
1351 |
219.90 |
LSE |
2060488 |
| 12 August 2021 |
16:10:48 |
BST |
2646 |
219.90 |
LSE |
2060490 |
| 12 August 2021 |
16:10:48 |
BST |
6395 |
219.90 |
LSE |
2060496 |
| 12 August 2021 |
16:10:48 |
BST |
4300 |
219.90 |
LSE |
2060494 |
| 12 August 2021 |
16:10:48 |
BST |
832 |
219.90 |
LSE |
2060498 |
| 12 August 2021 |
16:12:01 |
BST |
39 |
220.00 |
LSE |
2062253 |
| 12 August 2021 |
16:12:01 |
BST |
1735 |
220.00 |
LSE |
2062251 |
| 12 August 2021 |
16:12:01 |
BST |
6339 |
220.00 |
LSE |
2062255 |
| 12 August 2021 |
16:12:01 |
BST |
1500 |
220.00 |
LSE |
2062257 |
| 12 August 2021 |
16:13:32 |
BST |
94 |
220.20 |
LSE |
2064404 |
| 12 August 2021 |
16:13:32 |
BST |
6765 |
220.20 |
LSE |
2064402 |
| 12 August 2021 |
16:13:32 |
BST |
427 |
220.20 |
LSE |
2064400 |
| 12 August 2021 |
16:13:32 |
BST |
1175 |
220.20 |
LSE |
2064398 |
| 12 August 2021 |
16:13:40 |
BST |
622 |
220.10 |
LSE |
2064678 |
| 12 August 2021 |
16:13:41 |
BST |
1620 |
220.10 |
LSE |
2064709 |
| 12 August 2021 |
16:13:47 |
BST |
2948 |
220.10 |
LSE |
2064804 |
| 12 August 2021 |
16:14:55 |
BST |
748 |
220.10 |
LSE |
2066597 |
| 12 August 2021 |
16:14:55 |
BST |
4446 |
220.10 |
LSE |
2066595 |
| 12 August 2021 |
16:14:55 |
BST |
39 |
220.10 |
LSE |
2066589 |
| 12 August 2021 |
16:14:55 |
BST |
4000 |
220.10 |
LSE |
2066585 |
| 12 August 2021 |
16:14:55 |
BST |
3 |
220.10 |
LSE |
2066587 |
| 12 August 2021 |
16:14:55 |
BST |
1695 |
220.10 |
LSE |
2066591 |
| 12 August 2021 |
16:14:55 |
BST |
486 |
220.10 |
LSE |
2066593 |
| 12 August 2021 |
16:14:56 |
BST |
2317 |
220.00 |
LSE |
2066628 |
| 12 August 2021 |
16:14:56 |
BST |
2974 |
220.00 |
LSE |
2066616 |
| 12 August 2021 |
16:16:53 |
BST |
3451 |
220.10 |
LSE |
2070275 |
| 12 August 2021 |
16:16:53 |
BST |
2893 |
220.10 |
LSE |
2070273 |
| 12 August 2021 |
16:16:53 |
BST |
5126 |
220.20 |
LSE |
2070271 |
| 12 August 2021 |
16:16:53 |
BST |
4750 |
220.20 |
LSE |
2070269 |
| 12 August 2021 |
16:16:53 |
BST |
5377 |
220.20 |
LSE |
2070267 |
| 12 August 2021 |
16:17:32 |
BST |
211 |
220.00 |
LSE |
2071364 |
| 12 August 2021 |
16:19:04 |
BST |
62 |
220.10 |
LSE |
2073752 |
| 12 August 2021 |
16:19:12 |
BST |
1500 |
220.20 |
LSE |
2074023 |
| 12 August 2021 |
16:19:12 |
BST |
2102 |
220.20 |
LSE |
2074027 |
| 12 August 2021 |
16:19:12 |
BST |
2184 |
220.20 |
LSE |
2074025 |
| 12 August 2021 |
16:19:12 |
BST |
1500 |
220.20 |
LSE |
2074021 |
| 12 August 2021 |
16:19:12 |
BST |
1500 |
220.20 |
LSE |
2074019 |
| 12 August 2021 |
16:19:12 |
BST |
1500 |
220.20 |
LSE |
2074017 |
| 12 August 2021 |
16:19:12 |
BST |
1500 |
220.20 |
LSE |
2074015 |
| 12 August 2021 |
16:19:12 |
BST |
1500 |
220.20 |
LSE |
2074013 |
| 12 August 2021 |
16:19:12 |
BST |
146 |
220.20 |
LSE |
2074010 |
| 12 August 2021 |
16:19:12 |
BST |
1500 |
220.20 |
LSE |
2074008 |
| 12 August 2021 |
16:19:12 |
BST |
2003 |
220.20 |
LSE |
2074006 |
| 12 August 2021 |
16:19:12 |
BST |
1500 |
220.20 |
LSE |
2074004 |
| 12 August 2021 |
16:19:12 |
BST |
13 |
220.20 |
LSE |
2074002 |
| 12 August 2021 |
16:19:12 |
BST |
1494 |
220.20 |
LSE |
2074000 |
| 12 August 2021 |
16:19:21 |
BST |
449 |
220.20 |
LSE |
2074301 |
| 12 August 2021 |
16:19:21 |
BST |
2115 |
220.20 |
LSE |
2074299 |
| 12 August 2021 |
16:19:21 |
BST |
1500 |
220.20 |
LSE |
2074297 |
| 12 August 2021 |
16:19:21 |
BST |
1056 |
220.20 |
LSE |
2074295 |
| 12 August 2021 |
16:19:23 |
BST |
5126 |
220.10 |
LSE |
2074365 |
| 12 August 2021 |
16:19:23 |
BST |
660 |
220.10 |
LSE |
2074363 |
| 12 August 2021 |
16:20:22 |
BST |
3100 |
220.20 |
LSE |
2076312 |
| 12 August 2021 |
16:20:22 |
BST |
6632 |
220.20 |
LSE |
2076310 |
| 12 August 2021 |
16:20:22 |
BST |
1061 |
220.20 |
LSE |
2076308 |
| 12 August 2021 |
16:20:22 |
BST |
2053 |
220.20 |
LSE |
2076306 |
| 12 August 2021 |
16:20:22 |
BST |
945 |
220.20 |
LSE |
2076304 |
| 12 August 2021 |
16:20:22 |
BST |
1178 |
220.20 |
LSE |
2076302 |
| 12 August 2021 |
16:20:22 |
BST |
1500 |
220.20 |
LSE |
2076314 |
| 12 August 2021 |
16:21:53 |
BST |
1326 |
220.20 |
LSE |
2078623 |
| 12 August 2021 |
16:21:53 |
BST |
730 |
220.20 |
LSE |
2078621 |
| 12 August 2021 |
16:21:53 |
BST |
1794 |
220.20 |
LSE |
2078619 |
| 12 August 2021 |
16:21:53 |
BST |
1383 |
220.20 |
LSE |
2078617 |
| 12 August 2021 |
16:21:53 |
BST |
2829 |
220.20 |
LSE |
2078615 |
| 12 August 2021 |
16:21:53 |
BST |
1500 |
220.20 |
LSE |
2078611 |
| 12 August 2021 |
16:21:53 |
BST |
5508 |
220.20 |
LSE |
2078613 |
| 12 August 2021 |
16:22:30 |
BST |
700 |
220.20 |
LSE |
2079411 |
| 12 August 2021 |
16:22:30 |
BST |
187 |
220.20 |
LSE |
2079409 |
| 12 August 2021 |
16:22:34 |
BST |
2302 |
220.30 |
LSE |
2079505 |
| 12 August 2021 |
16:22:34 |
BST |
1929 |
220.30 |
LSE |
2079503 |
| 12 August 2021 |
16:22:34 |
BST |
1500 |
220.30 |
LSE |
2079501 |
| 12 August 2021 |
16:22:34 |
BST |
249 |
220.30 |
LSE |
2079499 |
| 12 August 2021 |
16:22:34 |
BST |
249 |
220.30 |
LSE |
2079497 |
| 12 August 2021 |
16:22:34 |
BST |
224 |
220.30 |
LSE |
2079495 |
| 12 August 2021 |
16:23:15 |
BST |
5257 |
220.30 |
LSE |
2080758 |
| 12 August 2021 |
16:23:15 |
BST |
4100 |
220.30 |
LSE |
2080756 |
| 12 August 2021 |
16:23:15 |
BST |
9 |
220.30 |
LSE |
2080754 |
| 12 August 2021 |
16:23:15 |
BST |
354 |
220.30 |
LSE |
2080750 |
| 12 August 2021 |
16:23:15 |
BST |
1624 |
220.30 |
LSE |
2080752 |
| 12 August 2021 |
16:23:23 |
BST |
5980 |
220.20 |
LSE |
2080955 |
| 12 August 2021 |
16:24:23 |
BST |
226 |
220.20 |
LSE |
2082389 |
| 12 August 2021 |
16:24:23 |
BST |
274 |
220.20 |
LSE |
2082391 |
| 12 August 2021 |
16:24:23 |
BST |
368 |
220.20 |
LSE |
2082393 |
| 12 August 2021 |
16:24:23 |
BST |
1959 |
220.20 |
LSE |
2082395 |
| 12 August 2021 |
16:24:23 |
BST |
1326 |
220.20 |
LSE |
2082387 |
| 12 August 2021 |
16:24:23 |
BST |
886 |
220.20 |
LSE |
2082385 |
| 12 August 2021 |
16:24:23 |
BST |
3549 |
220.20 |
LSE |
2082383 |
| 12 August 2021 |
16:24:23 |
BST |
6851 |
220.20 |
LSE |
2082381 |
| 12 August 2021 |
16:24:23 |
BST |
778 |
220.20 |
LSE |
2082379 |
| 12 August 2021 |
16:24:23 |
BST |
1700 |
220.20 |
LSE |
2082377 |
| 12 August 2021 |
16:24:23 |
BST |
1500 |
220.20 |
LSE |
2082375 |
| 12 August 2021 |
16:25:37 |
BST |
8084 |
220.30 |
LSE |
2084434 |
| 12 August 2021 |
16:25:37 |
BST |
11 |
220.30 |
LSE |
2084432 |
| 12 August 2021 |
16:25:37 |
BST |
1932 |
220.30 |
LSE |
2084430 |
| 12 August 2021 |
16:25:37 |
BST |
544 |
220.30 |
LSE |
2084428 |
| 12 August 2021 |
16:25:37 |
BST |
33 |
220.30 |
LSE |
2084426 |
| 12 August 2021 |
16:26:08 |
BST |
1368 |
220.30 |
LSE |
2085235 |
| 12 August 2021 |
16:27:09 |
BST |
3124 |
220.20 |
LSE |
2086695 |
| 12 August 2021 |
16:27:09 |
BST |
1466 |
220.40 |
LSE |
2086686 |
| 12 August 2021 |
16:27:09 |
BST |
2475 |
220.40 |
LSE |
2086684 |
| 12 August 2021 |
16:27:09 |
BST |
1326 |
220.40 |
LSE |
2086682 |
| 12 August 2021 |
16:27:09 |
BST |
1500 |
220.40 |
LSE |
2086680 |
| 12 August 2021 |
16:27:09 |
BST |
2211 |
220.40 |
LSE |
2086678 |
| 12 August 2021 |
16:27:09 |
BST |
17290 |
220.40 |
LSE |
2086675 |
| 12 August 2021 |
16:27:46 |
BST |
745 |
220.10 |
LSE |
2087529 |
| 12 August 2021 |
16:27:46 |
BST |
1500 |
220.10 |
LSE |
2087527 |
| 12 August 2021 |
16:27:46 |
BST |
13024 |
220.10 |
LSE |
2087525 |
| 12 August 2021 |
16:27:46 |
BST |
2758 |
220.20 |
LSE |
2087523 |
| 12 August 2021 |
16:28:02 |
BST |
5573 |
220.00 |
LSE |
2087984 |
| 12 August 2021 |
16:28:21 |
BST |
1002 |
220.00 |
LSE |
2088522 |
| 12 August 2021 |
16:28:21 |
BST |
1602 |
220.00 |
LSE |
2088520 |
| 12 August 2021 |
16:28:21 |
BST |
2759 |
220.00 |
LSE |
2088518 |
| 12 August 2021 |
16:28:49 |
BST |
246 |
220.00 |
LSE |
2089039 |
| 12 August 2021 |
16:28:49 |
BST |
1500 |
220.00 |
LSE |
2089037 |
| 12 August 2021 |
16:28:49 |
BST |
5508 |
220.00 |
LSE |
2089035 |
| 12 August 2021 |
16:29:02 |
BST |
5759 |
219.90 |
LSE |
2089393 |
| 12 August 2021 |
16:29:11 |
BST |
4012 |
220.00 |
LSE |
2089645 |