Natwest Group PLC

Transaction in Own Shares • Aug 16, 2021

NatWest Group plc

13 August 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
13 August 2021	2,400,000	222.20	219.50	220.7676	LSE
13 August 2021	602,584	222.20	219.50	220.7649	CHIX
13 August 2021	858,742	222.20	219.60	220.7691	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,561,352,207 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
13 August 2021	08:08:12	BST	467	220.00	BATE	1485520
13 August 2021	08:08:40	BST	1000	220.00	BATE	1,486,354
13 August 2021	08:08:40	BST	418	220.00	BATE	1,486,350
13 August 2021	08:08:50	BST	228	220.00	BATE	1,486,594
13 August 2021	08:09:01	BST	610	219.90	BATE	1,486,944
13 August 2021	08:09:01	BST	400	220.00	BATE	1,486,894
13 August 2021	08:09:01	BST	950	220.00	BATE	1,486,892
13 August 2021	08:09:01	BST	456	220.00	BATE	1,486,888
13 August 2021	08:09:01	BST	184	220.00	BATE	1,486,869
13 August 2021	08:09:23	BST	340	219.70	BATE	1,487,481
13 August 2021	08:10:46	BST	410	220.30	BATE	1,489,451
13 August 2021	08:10:46	BST	469	220.30	BATE	1,489,449
13 August 2021	08:10:46	BST	431	220.30	BATE	1,489,447

13 August 2021	08:10:46	BST	401	220.30	BATE	1,489,445
13 August 2021	08:10:46	BST	480	220.30	BATE	1,489,443
13 August 2021	08:10:46	BST	501	220.30	BATE	1,489,441
13 August 2021	08:10:46	BST	565	220.30	BATE	1,489,439
13 August 2021	08:10:46	BST	713	220.30	BATE	1,489,437
13 August 2021	08:10:52	BST	500	220.20	BATE	1,489,564
13 August 2021	08:10:52	BST	414	220.20	BATE	1,489,562
13 August 2021	08:13:49	BST	982	220.30	BATE	1,494,161
13 August 2021	08:13:49	BST	500	220.30	BATE	1,494,157
13 August 2021	08:13:49	BST	950	220.30	BATE	1,494,155
13 August 2021	08:13:49	BST	1159	220.30	BATE	1,494,153
13 August 2021	08:13:49	BST	832	220.30	BATE	1,494,144
13 August 2021	08:13:49	BST	983	220.30	BATE	1,494,138
13 August 2021	08:13:54	BST	414	220.20	BATE	1,494,295
13 August 2021	08:13:55	BST	600	220.20	BATE	1,494,313
13 August 2021	08:13:55	BST	433	220.20	BATE	1,494,311
13 August 2021	08:14:06	BST	470	220.20	BATE	1,494,656
13 August 2021	08:14:11	BST	1255	220.20	BATE	1,494,764
13 August 2021	08:14:40	BST	482	220.00	BATE	1,495,521
13 August 2021	08:14:40	BST	442	220.00	BATE	1,495,519
13 August 2021	08:14:41	BST	463	219.90	BATE	1,495,563
13 August 2021	08:14:48	BST	459	219.90	BATE	1,495,731
13 August 2021	08:15:38	BST	1000	220.20	BATE	1,497,185
13 August 2021	08:15:48	BST	600	220.20	BATE	1,497,406
13 August 2021	08:15:48	BST	469	220.20	BATE	1,497,404
13 August 2021	08:17:00	BST	421	220.40	BATE	1,499,578
13 August 2021	08:17:00	BST	424	220.50	BATE	1,499,569
13 August 2021	08:17:00	BST	444	220.50	BATE	1,499,567
13 August 2021	08:17:00	BST	473	220.50	BATE	1,499,565

13 August 2021	08:17:00	BST	409	220.50	BATE	1,499,560
13 August 2021	08:17:00	BST	515	220.50	BATE	1,499,558
13 August 2021	08:17:22	BST	657	220.40	BATE	1,500,323
13 August 2021	08:17:22	BST	465	220.40	BATE	1,500,293
13 August 2021	08:18:16	BST	421	220.80	BATE	1,501,938
13 August 2021	08:18:17	BST	665	220.80	BATE	1,501,958
13 August 2021	08:18:17	BST	898	220.80	BATE	1,501,956
13 August 2021	08:18:17	BST	464	220.70	BATE	1,501,950
13 August 2021	08:18:52	BST	493	220.70	BATE	1,502,813
13 August 2021	08:19:04	BST	474	220.60	BATE	1,503,144
13 August 2021	08:19:04	BST	498	220.60	BATE	1,503,136
13 August 2021	08:19:17	BST	477	220.40	BATE	1,503,637
13 August 2021	08:20:51	BST	404	220.30	BATE	1,506,774
13 August 2021	08:20:51	BST	422	220.30	BATE	1,506,772
13 August 2021	08:20:51	BST	982	220.40	BATE	1,506,762
13 August 2021	08:20:51	BST	800	220.40	BATE	1,506,766
13 August 2021	08:20:51	BST	541	220.40	BATE	1,506,758
13 August 2021	08:20:58	BST	452	220.20	BATE	1,506,979
13 August 2021	08:21:16	BST	424	220.00	BATE	1,507,634
13 August 2021	08:23:30	BST	800	220.10	BATE	1,511,266
13 August 2021	08:23:30	BST	800	220.10	BATE	1,511,264
13 August 2021	08:23:30	BST	720	220.10	BATE	1,511,261
13 August 2021	08:23:30	BST	402	220.10	BATE	1,511,253
13 August 2021	08:23:30	BST	489	220.10	BATE	1,511,249
13 August 2021	08:23:41	BST	403	220.00	BATE	1,511,493
13 August 2021	08:23:41	BST	457	220.00	BATE	1,511,491
13 August 2021	08:23:41	BST	461	220.00	BATE	1,511,489
13 August 2021	08:23:41	BST	496	220.00	BATE	1,511,487
13 August 2021	08:23:41	BST	407	220.00	BATE	1,511,485

BATE BATE BATE BATE BATE BATE BATE BATE BATE	1,511,659 1,513,230 1,513,228 1,513,224 1,513,222 1,513,220 1,513,218 1,514,088 1,514,083
BATE	1,514,079
BATE	1,515,235
BATE	1,515,237
BATE	1,515,233
BATE	1,515,227
BATE	1,517,740
BATE	1,517,738
BATE	1,517,736
BATE	1,517,734
BATE	1,517,732
BATE	1,517,730
BATE	1,517,728
BATE	1,517,712
BATE	1,519,113
BATE	1,519,111
BATE	1,519,107
BATE	1,519,103
BATE	1,521,629
BATE	1,522,048
BATE	1,522,046

13 August 2021	08:30:34	BST	473	219.70	BATE	1,522,551
13 August 2021	08:30:34	BST	455	219.70	BATE	1,522,548
13 August 2021	08:30:41	BST	442	219.70	BATE	1,522,687
13 August 2021	08:30:41	BST	499	219.70	BATE	1,522,680
13 August 2021	08:30:41	BST	444	219.70	BATE	1,522,678
13 August 2021	08:30:41	BST	488	219.70	BATE	1,522,676
13 August 2021	08:30:43	BST	457	219.70	BATE	1,522,740
13 August 2021	08:30:46	BST	405	219.60	BATE	1,522,820
13 August 2021	08:35:04	BST	95	219.80	BATE	1,530,264
13 August 2021	08:35:04	BST	551	219.80	BATE	1,530,262
13 August 2021	08:35:04	BST	754	219.80	BATE	1,530,260
13 August 2021	08:35:04	BST	104	219.80	BATE	1,530,254
13 August 2021	08:35:04	BST	1200	219.80	BATE	1,530,252
13 August 2021	08:35:04	BST	1598	219.80	BATE	1,530,250
13 August 2021	08:35:05	BST	469	219.80	BATE	1,530,269
13 August 2021	08:35:05	BST	457	219.80	BATE	1,530,267
13 August 2021	08:35:23	BST	275	219.90	BATE	1,530,825
13 August 2021	08:35:23	BST	173	219.90	BATE	1,530,822
13 August 2021	08:35:23	BST	7	219.90	BATE	1,530,820
13 August 2021	08:35:23	BST	426	219.90	BATE	1,530,818
13 August 2021	08:35:23	BST	302	219.90	BATE	1,530,816
13 August 2021	08:35:23	BST	178	219.90	BATE	1,530,814
13 August 2021	08:35:23	BST	545	219.90	BATE	1,530,812
13 August 2021	08:35:28	BST	459	219.90	BATE	1,530,924
13 August 2021	08:35:36	BST	474	219.90	BATE	1,531,098
13 August 2021	08:35:43	BST	496	219.90	BATE	1,531,277
13 August 2021	08:35:56	BST	436	219.90	BATE	1,531,674
13 August 2021	08:35:56	BST	432	219.90	BATE	1,531,672
13 August 2021	08:35:59	BST	656	219.90	BATE	1,531,754

13 August 2021	08:35:59	BST	417	219.90	BATE	1531752
13 August 2021	08:36:59	BST	468	219.90	BATE	1533743
13 August 2021	08:36:59	BST	305	219.90	BATE	1533739
13 August 2021	08:36:59	BST	172	219.90	BATE	1533737
13 August 2021	08:37:06	BST	403	219.90	BATE	1533962
13 August 2021	08:37:06	BST	443	219.90	BATE	1533958
13 August 2021	08:38:06	BST	416	219.90	BATE	1535876
13 August 2021	08:38:22	BST	599	219.90	BATE	1536469
13 August 2021	08:38:22	BST	409	219.90	BATE	1536464
13 August 2021	08:38:22	BST	484	219.90	BATE	1536462
13 August 2021	08:38:22	BST	436	219.90	BATE	1536458
13 August 2021	08:39:30	BST	1458	219.80	BATE	1538639
13 August 2021	08:42:38	BST	409	219.90	BATE	1544229
13 August 2021	08:42:38	BST	424	219.90	BATE	1544227
13 August 2021	08:42:38	BST	448	219.90	BATE	1544223
13 August 2021	08:42:38	BST	417	219.90	BATE	1544221
13 August 2021	08:42:38	BST	437	219.90	BATE	1544219
13 August 2021	08:42:38	BST	464	219.90	BATE	1544217
13 August 2021	08:42:38	BST	1200	219.90	BATE	1544213
13 August 2021	08:42:38	BST	684	219.90	BATE	1544211
13 August 2021	08:42:38	BST	95	219.90	BATE	1544207
13 August 2021	08:42:38	BST	811	219.90	BATE	1544203
13 August 2021	08:42:38	BST	80	219.90	BATE	1544201
13 August 2021	08:43:42	BST	2198	220.00	BATE	1546069
13 August 2021	08:44:26	BST	432	219.90	BATE	1547263
13 August 2021	08:44:32	BST	920	219.90	BATE	1547491
13 August 2021	08:44:56	BST	982	220.30	BATE	1548178
13 August 2021	08:44:56	BST	49	220.30	BATE	1548180
13 August 2021	08:45:56	BST	1825	220.30	BATE	1549994

1552014
1552012
1554604
1554998
1557138
1557136
1557132
1557128
1559399
1559384
1559621
1560335
1560333
1560331
1560329
1560441
1561971
1561969
1563878
1563880
1563874
1563872
1563870
1564026
1564022
1564020
1564012
1564010
1564458

13 August 2021	08:54:49	BST	88	219.80	BATE	1566782
13 August 2021	08:54:49	BST	399	219.80	BATE	1566780
13 August 2021	08:54:49	BST	419	219.80	BATE	1566778
13 August 2021	08:54:49	BST	429	219.80	BATE	1566776
13 August 2021	08:54:49	BST	468	219.80	BATE	1566774
13 August 2021	08:54:49	BST	402	219.80	BATE	1566772
13 August 2021	08:54:50	BST	447	219.80	BATE	1566817
13 August 2021	08:55:50	BST	1250	219.90	BATE	1568703
13 August 2021	08:56:55	BST	440	219.80	BATE	1570656
13 August 2021	08:56:55	BST	127	219.80	BATE	1570654
13 August 2021	08:56:55	BST	321	219.80	BATE	1570652
13 August 2021	08:56:55	BST	427	219.80	BATE	1570649
13 August 2021	08:57:35	BST	280	219.90	BATE	1571783
13 August 2021	08:57:44	BST	1053	219.90	BATE	1572078
13 August 2021	08:57:56	BST	74	219.90	BATE	1572374
13 August 2021	08:58:06	BST	320	219.90	BATE	1572672
13 August 2021	08:58:31	BST	615	219.90	BATE	1573566
13 August 2021	08:58:31	BST	617	219.90	BATE	1573564
13 August 2021	09:01:25	BST	390	220.50	BATE	1579384
13 August 2021	09:01:25	BST	130	220.50	BATE	1579382
13 August 2021	09:01:25	BST	490	220.50	BATE	1579380
13 August 2021	09:01:30	BST	453	220.50	BATE	1579455
13 August 2021	09:01:30	BST	455	220.50	BATE	1579451
13 August 2021	09:01:30	BST	451	220.50	BATE	1579449
13 August 2021	09:01:30	BST	1000	220.50	BATE	1579447
13 August 2021	09:01:30	BST	439	220.50	BATE	1579443
13 August 2021	09:01:48	BST	462	220.40	BATE	1579808
13 August 2021	09:01:48	BST	447	220.40	BATE	1579798
13 August 2021	09:01:48	BST	422	220.40	BATE	1579794

13 August 2021	09:05:41	BST	462	220.60	BATE	1585126
13 August 2021	09:05:41	BST	406	220.60	BATE	1585115
13 August 2021	09:05:41	BST	437	220.60	BATE	1585113
13 August 2021	09:05:41	BST	438	220.60	BATE	1585111
13 August 2021	09:05:41	BST	595	220.60	BATE	1585106
13 August 2021	09:05:41	BST	670	220.60	BATE	1585104
13 August 2021	09:09:23	BST	1325	220.80	BATE	1592132
13 August 2021	09:09:30	BST	978	220.80	BATE	1592271
13 August 2021	09:09:30	BST	978	220.80	BATE	1592269
13 August 2021	09:09:30	BST	1085	220.80	BATE	1592267
13 August 2021	09:09:33	BST	408	220.80	BATE	1592384
13 August 2021	09:09:33	BST	441	220.80	BATE	1592382
13 August 2021	09:09:33	BST	413	220.80	BATE	1592377
13 August 2021	09:09:33	BST	456	220.80	BATE	1592375
13 August 2021	09:09:33	BST	462	220.80	BATE	1592357
13 August 2021	09:09:33	BST	413	220.80	BATE	1592354
13 August 2021	09:09:33	BST	466	220.80	BATE	1592346
13 August 2021	09:09:33	BST	471	220.80	BATE	1592343
13 August 2021	09:09:33	BST	596	220.80	BATE	1592341
13 August 2021	09:10:05	BST	492	220.70	BATE	1592945
13 August 2021	09:11:25	BST	1011	220.70	BATE	1594501
13 August 2021	09:11:25	BST	368	220.70	BATE	1594497
13 August 2021	09:11:25	BST	93	220.70	BATE	1594495
13 August 2021	09:11:25	BST	422	220.70	BATE	1594493
13 August 2021	09:11:25	BST	459	220.70	BATE	1594491
13 August 2021	09:12:25	BST	476	220.70	BATE	1595945
13 August 2021	09:12:25	BST	408	220.70	BATE	1595941
13 August 2021	09:14:34	BST	415	220.70	BATE	1598091
13 August 2021	09:14:34	BST	485	220.70	BATE	1598089

13 August 2021	09:14:34	BST	418	220.70	BATE	1598087
13 August 2021	09:14:34	BST	438	220.70	BATE	1598077
13 August 2021	09:14:34	BST	493	220.70	BATE	1598075
13 August 2021	09:14:34	BST	493	220.70	BATE	1598069
13 August 2021	09:15:16	BST	1046	220.80	BATE	1599084
13 August 2021	09:15:16	BST	492	220.80	BATE	1599078
13 August 2021	09:15:55	BST	481	220.30	BATE	1599841
13 August 2021	09:15:55	BST	435	220.30	BATE	1599839
13 August 2021	09:17:02	BST	894	220.20	BATE	1601058
13 August 2021	09:17:02	BST	551	220.20	BATE	1601056
13 August 2021	09:18:02	BST	497	220.10	BATE	1602252
13 August 2021	09:18:02	BST	448	220.10	BATE	1602248
13 August 2021	09:18:02	BST	489	220.10	BATE	1602246
13 August 2021	09:20:02	BST	445	220.30	BATE	1604464
13 August 2021	09:20:02	BST	28	220.30	BATE	1604462
13 August 2021	09:20:02	BST	403	220.30	BATE	1604460
13 August 2021	09:20:02	BST	411	220.30	BATE	1604458
13 August 2021	09:20:08	BST	408	220.30	BATE	1604568
13 August 2021	09:20:08	BST	490	220.30	BATE	1604566
13 August 2021	09:20:08	BST	1	220.30	BATE	1604564
13 August 2021	09:20:10	BST	409	220.30	BATE	1604597
13 August 2021	09:21:27	BST	446	220.40	BATE	1606294
13 August 2021	09:21:27	BST	404	220.40	BATE	1606292
13 August 2021	09:22:00	BST	431	220.40	BATE	1606796
13 August 2021	09:22:08	BST	432	220.40	BATE	1606947
13 August 2021	09:22:27	BST	465	220.40	BATE	1607290
13 August 2021	09:22:27	BST	451	220.40	BATE	1607288
13 August 2021	09:22:30	BST	473	220.40	BATE	1607337
13 August 2021	09:25:21	BST	440	220.60	BATE	1610707

13 August 2021	09:25:25	BST	456	220.60	BATE	1610735
13 August 2021	09:28:04	BST	536	220.60	BATE	1613580
13 August 2021	09:28:04	BST	407	220.60	BATE	1613578
13 August 2021	09:28:04	BST	407	220.60	BATE	1613572
13 August 2021	09:28:04	BST	186	220.60	BATE	1613570
13 August 2021	09:28:04	BST	107	220.60	BATE	1613568
13 August 2021	09:28:04	BST	32	220.60	BATE	1613564
13 August 2021	09:28:04	BST	166	220.60	BATE	1613566
13 August 2021	09:28:04	BST	389	220.60	BATE	1613562
13 August 2021	09:28:04	BST	448	220.60	BATE	1613560
13 August 2021	09:28:04	BST	240	220.60	BATE	1613558
13 August 2021	09:28:04	BST	182	220.60	BATE	1613556
13 August 2021	09:28:04	BST	469	220.60	BATE	1613554
13 August 2021	09:28:04	BST	542	220.60	BATE	1613552
13 August 2021	09:28:04	BST	646	220.60	BATE	1613550
13 August 2021	09:28:04	BST	800	220.60	BATE	1613548
13 August 2021	09:28:04	BST	996	220.60	BATE	1613546
13 August 2021	09:28:04	BST	450	220.60	BATE	1613530
13 August 2021	09:28:04	BST	441	220.60	BATE	1613532
13 August 2021	09:31:51	BST	605	220.60	BATE	1617745
13 August 2021	09:32:26	BST	64	220.70	BATE	1618413
13 August 2021	09:32:26	BST	223	220.70	BATE	1618415
13 August 2021	09:32:26	BST	178	220.70	BATE	1618411
13 August 2021	09:32:26	BST	61	220.70	BATE	1618409
13 August 2021	09:32:26	BST	129	220.70	BATE	1618406
13 August 2021	09:32:26	BST	122	220.70	BATE	1618404
13 August 2021	09:32:26	BST	400	220.70	BATE	1618401
13 August 2021	09:32:26	BST	74	220.70	BATE	1618399
13 August 2021	09:32:26	BST	525	220.70	BATE	1618397

13 August 2021	09:32:58	BST	526	220.70	BATE	1619375
13 August 2021	09:32:58	BST	491	220.70	BATE	1619373
13 August 2021	09:32:58	BST	182	220.70	BATE	1619371
13 August 2021	09:33:17	BST	376	220.70	BATE	1619815
13 August 2021	09:33:17	BST	485	220.70	BATE	1619813
13 August 2021	09:33:26	BST	513	220.70	BATE	1619985
13 August 2021	09:33:26	BST	1	220.70	BATE	1619983
13 August 2021	09:33:26	BST	417	220.70	BATE	1619978
13 August 2021	09:33:26	BST	84	220.70	BATE	1619976
13 August 2021	09:33:52	BST	411	220.70	BATE	1620585
13 August 2021	09:33:53	BST	373	220.70	BATE	1620643
13 August 2021	09:33:53	BST	40	220.70	BATE	1620641
13 August 2021	09:33:53	BST	103	220.70	BATE	1620639
13 August 2021	09:33:53	BST	324	220.70	BATE	1620637
13 August 2021	09:33:53	BST	147	220.70	BATE	1620631
13 August 2021	09:33:53	BST	243	220.70	BATE	1620633
13 August 2021	09:33:53	BST	147	220.70	BATE	1620635
13 August 2021	09:34:52	BST	439	220.70	BATE	1621903
13 August 2021	09:34:52	BST	435	220.70	BATE	1621901
13 August 2021	09:34:52	BST	461	220.70	BATE	1621899
13 August 2021	09:34:52	BST	415	220.70	BATE	1621897
13 August 2021	09:34:52	BST	482	220.70	BATE	1621895
13 August 2021	09:35:52	BST	463	220.60	BATE	1623252
13 August 2021	09:35:52	BST	460	220.60	BATE	1623250
13 August 2021	09:35:52	BST	460	220.60	BATE	1623248
13 August 2021	09:35:52	BST	454	220.60	BATE	1623240
13 August 2021	09:36:54	BST	472	220.60	BATE	1624458
13 August 2021	09:36:54	BST	385	220.60	BATE	1624454
13 August 2021	09:36:54	BST	66	220.60	BATE	1624456

13 August 2021	09:37:26	BST	99	220.50	BATE	1625117
13 August 2021	09:37:26	BST	295	220.50	BATE	1625082
13 August 2021	09:37:26	BST	69	220.50	BATE	1625080
13 August 2021	09:37:26	BST	410	220.50	BATE	1625059
13 August 2021	09:38:28	BST	459	220.50	BATE	1626385
13 August 2021	09:38:28	BST	172	220.50	BATE	1626383
13 August 2021	09:38:28	BST	288	220.50	BATE	1626381
13 August 2021	09:39:38	BST	498	220.60	BATE	1627840
13 August 2021	09:39:38	BST	457	220.60	BATE	1627830
13 August 2021	09:40:06	BST	487	220.80	BATE	1628508
13 August 2021	09:40:54	BST	488	221.00	BATE	1629687
13 August 2021	09:40:54	BST	447	221.00	BATE	1629684
13 August 2021	09:40:54	BST	419	221.00	BATE	1629678
13 August 2021	09:40:54	BST	447	221.00	BATE	1629676
13 August 2021	09:40:54	BST	441	221.00	BATE	1629674
13 August 2021	09:40:54	BST	465	221.00	BATE	1629672
13 August 2021	09:40:56	BST	487	221.00	BATE	1629730
13 August 2021	09:42:22	BST	420	220.90	BATE	1631473
13 August 2021	09:42:22	BST	2	220.90	BATE	1631471
13 August 2021	09:42:22	BST	422	220.90	BATE	1631469
13 August 2021	09:42:22	BST	497	220.90	BATE	1631467
13 August 2021	09:43:26	BST	280	220.90	BATE	1632978
13 August 2021	09:43:48	BST	460	220.90	BATE	1633574
13 August 2021	09:43:48	BST	150	220.90	BATE	1633566
13 August 2021	09:43:48	BST	482	220.90	BATE	1633568
13 August 2021	09:44:05	BST	300	220.90	BATE	1634058
13 August 2021	09:44:09	BST	484	220.90	BATE	1634134
13 August 2021	09:44:09	BST	175	220.90	BATE	1634130
13 August 2021	09:45:10	BST	421	220.90	BATE	1635423

13 August 2021	09:45:10	BST	250	220.90	BATE	1635421
13 August 2021	09:45:10	BST	235	220.90	BATE	1635419
13 August 2021	09:45:11	BST	474	220.90	BATE	1635464
13 August 2021	09:46:46	BST	480	220.90	BATE	1637639
13 August 2021	09:46:46	BST	411	220.90	BATE	1637633
13 August 2021	09:47:46	BST	410	220.90	BATE	1638744
13 August 2021	09:47:46	BST	417	220.90	BATE	1638742
13 August 2021	09:47:58	BST	454	220.90	BATE	1638937
13 August 2021	09:48:12	BST	477	220.90	BATE	1639321
13 August 2021	09:48:22	BST	427	220.80	BATE	1639543
13 August 2021	09:48:22	BST	437	220.90	BATE	1639540
13 August 2021	09:48:22	BST	413	220.90	BATE	1639538
13 August 2021	09:49:22	BST	1083	220.80	BATE	1640782
13 August 2021	09:49:22	BST	192	220.80	BATE	1640780
13 August 2021	09:50:22	BST	197	220.60	BATE	1642794
13 August 2021	09:50:22	BST	981	220.60	BATE	1642792
13 August 2021	09:51:13	BST	950	220.70	BATE	1643889
13 August 2021	09:52:14	BST	779	220.70	BATE	1645318
13 August 2021	09:52:14	BST	48	220.70	BATE	1645312
13 August 2021	09:52:14	BST	386	220.70	BATE	1645314
13 August 2021	09:55:47	BST	3363	220.70	BATE	1650197
13 August 2021	09:55:47	BST	495	220.70	BATE	1650189
13 August 2021	09:56:04	BST	434	220.70	BATE	1650635
13 August 2021	09:56:04	BST	277	220.70	BATE	1650633
13 August 2021	09:56:57	BST	395	220.50	BATE	1652066
13 August 2021	09:58:02	BST	428	220.50	BATE	1653615
13 August 2021	09:58:02	BST	476	220.50	BATE	1653599
13 August 2021	09:58:03	BST	486	220.50	BATE	1653633
13 August 2021	09:59:04	BST	430	220.50	BATE	1655020

09:59:04	BST	446	220.50	BATE	1655005
10:00:07	BST	106	220.50	BATE	1656735
10:00:07	BST	408	220.50	BATE	1656716
10:00:22	BST	1374	220.50	BATE	1657060
10:00:22	BST	305	220.50	BATE	1657054
10:03:21	BST	417	220.80	BATE	1660698
10:03:21	BST	438	220.80	BATE	1660696
10:03:21	BST	429	220.80	BATE	1660694
10:03:21	BST	445	220.80	BATE	1660690
10:03:21	BST	516	220.80	BATE	1660684
10:03:25	BST	477	220.90	BATE	1660815
10:03:25	BST	407	220.90	BATE	1660813
10:03:26	BST	401	220.90	BATE	1660850
10:03:27	BST	447	220.90	BATE	1660854
10:03:32	BST	461	220.90	BATE	1660992
10:04:52	BST	485	220.90	BATE	1663141
10:04:52	BST	459	220.90	BATE	1663138
10:04:52	BST	522	220.90	BATE	1663136
10:05:44	BST	416	220.90	BATE	1664294
10:05:44	BST	34	220.90	BATE	1664292
10:05:44	BST	472	220.90	BATE	1664288
10:05:45	BST	432	220.80	BATE	1664339
10:06:47	BST	462	220.70	BATE	1666028
10:06:47	BST	980	220.70	BATE	1666026
10:08:48	BST	408	220.80	BATE	1669172
10:10:00	BST	445	220.80	BATE	1670970
10:10:00	BST	414	220.80	BATE	1670964
10:10:01	BST	492	220.80	BATE	1670997
10:10:06	BST	430	220.80	BATE	1671129

13 August 2021	10:10:06	BST	456	220.80	BATE	1671121
13 August 2021	10:10:15	BST	404	220.80	BATE	1671354
13 August 2021	10:10:17	BST	453	220.80	BATE	1671406
13 August 2021	10:13:26	BST	687	220.80	BATE	1675176
13 August 2021	10:13:26	BST	474	220.80	BATE	1675166
13 August 2021	10:14:00	BST	879	220.90	BATE	1675748
13 August 2021	10:14:00	BST	2448	220.90	BATE	1675746
13 August 2021	10:15:11	BST	625	220.90	BATE	1677119
13 August 2021	10:15:11	BST	478	220.90	BATE	1677116
13 August 2021	10:15:11	BST	451	220.90	BATE	1677108
13 August 2021	10:18:14	BST	700	221.10	BATE	1680390
13 August 2021	10:18:14	BST	456	221.10	BATE	1680388
13 August 2021	10:18:14	BST	2292	221.10	BATE	1680392
13 August 2021	10:18:14	BST	456	221.10	BATE	1680386
13 August 2021	10:18:14	BST	123	221.10	BATE	1680372
13 August 2021	10:18:14	BST	286	221.10	BATE	1680374
13 August 2021	10:19:16	BST	640	220.90	BATE	1681764
13 August 2021	10:19:16	BST	411	220.90	BATE	1681762
13 August 2021	10:19:16	BST	411	220.90	BATE	1681760
13 August 2021	10:19:31	BST	434	220.80	BATE	1682045
13 August 2021	10:19:54	BST	492	220.70	BATE	1682357
13 August 2021	10:20:54	BST	1149	220.70	BATE	1683668
13 August 2021	10:21:58	BST	540	220.50	BATE	1685073
13 August 2021	10:22:12	BST	150	220.60	BATE	1685354
13 August 2021	10:22:12	BST	428	220.60	BATE	1685352
13 August 2021	10:22:35	BST	441	220.60	BATE	1685878
13 August 2021	10:22:35	BST	484	220.60	BATE	1685876
13 August 2021	10:23:35	BST	492	220.60	BATE	1687120
13 August 2021	10:23:35	BST	473	220.60	BATE	1687118

13 August 2021	10:28:56	BST	463	220.60	BATE	1693222
13 August 2021	10:28:56	BST	222	220.60	BATE	1693220
13 August 2021	10:28:56	BST	270	220.60	BATE	1693218
13 August 2021	10:28:56	BST	427	220.60	BATE	1693216
13 August 2021	10:28:56	BST	456	220.60	BATE	1693214
13 August 2021	10:28:56	BST	472	220.60	BATE	1693210
13 August 2021	10:28:56	BST	700	220.70	BATE	1693195
13 August 2021	10:28:56	BST	487	220.70	BATE	1693193
13 August 2021	10:28:56	BST	487	220.70	BATE	1693191
13 August 2021	10:28:56	BST	489	220.70	BATE	1693189
13 August 2021	10:28:56	BST	592	220.70	BATE	1693187
13 August 2021	10:28:56	BST	592	220.70	BATE	1693185
13 August 2021	10:28:56	BST	463	220.70	BATE	1693171
13 August 2021	10:28:56	BST	576	220.70	BATE	1693167
13 August 2021	10:29:56	BST	441	220.60	BATE	1694526
13 August 2021	10:29:57	BST	26	220.60	BATE	1694538
13 August 2021	10:29:57	BST	321	220.60	BATE	1694536
13 August 2021	10:29:57	BST	151	220.60	BATE	1694534
13 August 2021	10:30:49	BST	482	220.50	BATE	1695741
13 August 2021	10:30:49	BST	415	220.50	BATE	1695739
13 August 2021	10:30:49	BST	462	220.50	BATE	1695735
13 August 2021	10:31:49	BST	411	220.50	BATE	1696960
13 August 2021	10:31:49	BST	429	220.50	BATE	1696958
13 August 2021	10:36:05	BST	407	220.50	BATE	1701756
13 August 2021	10:36:05	BST	467	220.50	BATE	1701754
13 August 2021	10:36:05	BST	468	220.50	BATE	1701752
13 August 2021	10:36:05	BST	156	220.50	BATE	1701750
13 August 2021	10:36:05	BST	254	220.50	BATE	1701743
13 August 2021	10:36:05	BST	496	220.50	BATE	1701741

13 August 2021	10:36:05	BST	453	220.50	BATE	1701736
13 August 2021	10:36:05	BST	487	220.50	BATE	1701734
13 August 2021	10:36:05	BST	490	220.50	BATE	1701729
13 August 2021	10:36:05	BST	567	220.50	BATE	1701725
13 August 2021	10:36:05	BST	476	220.50	BATE	1701713
13 August 2021	10:36:05	BST	458	220.50	BATE	1701709
13 August 2021	10:40:04	BST	413	220.70	BATE	1707960
13 August 2021	10:40:04	BST	485	220.70	BATE	1707958
13 August 2021	10:40:04	BST	470	220.70	BATE	1707956
13 August 2021	10:40:04	BST	420	220.70	BATE	1707954
13 August 2021	10:40:04	BST	418	220.70	BATE	1707952
13 August 2021	10:40:04	BST	980	220.70	BATE	1707946
13 August 2021	10:40:04	BST	1126	220.70	BATE	1707944
13 August 2021	10:40:04	BST	415	220.70	BATE	1707938
13 August 2021	10:41:04	BST	403	220.70	BATE	1709055
13 August 2021	10:41:04	BST	425	220.70	BATE	1709053
13 August 2021	10:41:04	BST	34	220.70	BATE	1709051
13 August 2021	10:41:04	BST	13	220.70	BATE	1709049
13 August 2021	10:41:04	BST	265	220.70	BATE	1709047
13 August 2021	10:41:04	BST	205	220.70	BATE	1709045
13 August 2021	10:42:11	BST	430	220.70	BATE	1710220
13 August 2021	10:42:11	BST	39	220.70	BATE	1710218
13 August 2021	10:42:11	BST	437	220.70	BATE	1710216
13 August 2021	10:51:02	BST	1499	220.70	BATE	1722069
13 August 2021	10:51:02	BST	430	220.70	BATE	1722035
13 August 2021	10:51:02	BST	489	220.70	BATE	1722037
13 August 2021	10:51:02	BST	462	220.70	BATE	1722029
13 August 2021	10:51:07	BST	1204	220.70	BATE	1722197
13 August 2021	10:51:09	BST	823	220.70	BATE	1722230

13 August 2021	10:51:10	BST	704	220.70	BATE	1722249
13 August 2021	10:51:16	BST	468	220.70	BATE	1722435
13 August 2021	10:51:16	BST	37	220.70	BATE	1722433
13 August 2021	10:51:16	BST	539	220.70	BATE	1722431
13 August 2021	10:51:16	BST	610	220.70	BATE	1722429
13 August 2021	10:51:17	BST	476	220.70	BATE	1722439
13 August 2021	10:51:17	BST	477	220.70	BATE	1722437
13 August 2021	10:51:21	BST	441	220.70	BATE	1722556
13 August 2021	10:51:21	BST	445	220.70	BATE	1722554
13 August 2021	10:51:25	BST	447	220.70	BATE	1722634
13 August 2021	10:55:17	BST	452	220.80	BATE	1728801
13 August 2021	10:55:17	BST	545	220.80	BATE	1728784
13 August 2021	10:55:17	BST	1000	220.80	BATE	1728782
13 August 2021	10:55:17	BST	386	220.80	BATE	1728780
13 August 2021	10:55:17	BST	914	220.80	BATE	1728778
13 August 2021	10:55:20	BST	454	220.80	BATE	1728867
13 August 2021	10:55:22	BST	435	220.80	BATE	1728924
13 August 2021	10:55:52	BST	417	221.00	BATE	1729656
13 August 2021	10:55:52	BST	423	221.00	BATE	1729654
13 August 2021	10:55:52	BST	450	221.00	BATE	1729648
13 August 2021	10:55:52	BST	410	221.00	BATE	1729646
13 August 2021	10:55:52	BST	462	221.00	BATE	1729638
13 August 2021	10:56:49	BST	670	221.00	BATE	1731396
13 August 2021	10:56:49	BST	430	221.00	BATE	1731394
13 August 2021	10:56:49	BST	8	221.00	BATE	1731392
13 August 2021	10:59:50	BST	481	221.20	BATE	1735570
13 August 2021	10:59:50	BST	458	221.20	BATE	1735568
13 August 2021	10:59:50	BST	510	221.20	BATE	1735566
13 August 2021	11:01:43	BST	977	221.30	BATE	1737077

13 August 2021	11:01:43	BST	1100	221.30	BATE	1737075
13 August 2021	11:01:43	BST	850	221.30	BATE	1737073
13 August 2021	11:01:43	BST	652	221.30	BATE	1737071
13 August 2021	11:01:43	BST	476	221.30	BATE	1737069
13 August 2021	11:01:43	BST	477	221.30	BATE	1737063
13 August 2021	11:03:21	BST	254	221.30	BATE	1738059
13 August 2021	11:03:21	BST	200	221.30	BATE	1738057
13 August 2021	11:03:21	BST	900	221.30	BATE	1738055
13 August 2021	11:03:21	BST	482	221.30	BATE	1738045
13 August 2021	11:03:21	BST	403	221.30	BATE	1738039
13 August 2021	11:04:05	BST	489	221.30	BATE	1738544
13 August 2021	11:04:05	BST	406	221.30	BATE	1738542
13 August 2021	11:05:01	BST	413	221.20	BATE	1739260
13 August 2021	11:05:16	BST	89	221.20	BATE	1739512
13 August 2021	11:05:16	BST	222	221.20	BATE	1739510
13 August 2021	11:05:16	BST	89	221.20	BATE	1739508
13 August 2021	11:06:05	BST	428	221.10	BATE	1740065
13 August 2021	11:06:05	BST	488	221.10	BATE	1740063
13 August 2021	11:06:05	BST	465	221.10	BATE	1740059
13 August 2021	11:06:14	BST	461	221.00	BATE	1740171
13 August 2021	11:06:31	BST	400	220.90	BATE	1740324
13 August 2021	11:06:31	BST	9	220.90	BATE	1740322
13 August 2021	11:08:18	BST	499	220.80	BATE	1741530
13 August 2021	11:08:31	BST	405	220.90	BATE	1741667
13 August 2021	11:09:15	BST	340	220.90	BATE	1742207
13 August 2021	11:09:15	BST	131	220.90	BATE	1742205
13 August 2021	11:09:15	BST	500	220.90	BATE	1742193
13 August 2021	11:09:15	BST	433	220.90	BATE	1742187
13 August 2021	11:09:15	BST	463	220.90	BATE	1742179

11:09:17	BST	345	220.90	BATE	1742233
11:09:17	BST	127	220.90	BATE	1742231
11:11:21	BST	271	220.90	BATE	1743393
11:11:21	BST	62	220.90	BATE	1743391
11:11:21	BST	40	220.90	BATE	1743385
11:11:21	BST	325	220.90	BATE	1743387
11:11:21	BST	40	220.90	BATE	1743389
11:11:21	BST	900	220.90	BATE	1743379
11:11:21	BST	422	220.90	BATE	1743377
11:17:06	BST	784	221.10	BATE	1746700
11:17:06	BST	726	221.10	BATE	1746686
11:17:38	BST	9	221.20	BATE	1747016
11:17:38	BST	642	221.20	BATE	1747012
11:17:38	BST	5	221.20	BATE	1747004
11:17:38	BST	756	221.20	BATE	1747002
11:17:42	BST	431	221.20	BATE	1747063
11:17:42	BST	403	221.20	BATE	1747061
11:17:42	BST	440	221.20	BATE	1747059
11:17:42	BST	449	221.20	BATE	1747057
11:17:42	BST	439	221.20	BATE	1747055
11:17:42	BST	401	221.20	BATE	1747053
11:17:42	BST	478	221.20	BATE	1747051
11:17:42	BST	478	221.20	BATE	1747049
11:17:42	BST	521	221.20	BATE	1747047
11:17:42	BST	589	221.20	BATE	1747045
11:17:56	BST	4	221.20	BATE	1747197
11:18:16	BST	421	221.20	BATE	1747439
11:19:20	BST	4	221.20	BATE	1748078
11:19:20	BST	453	221.20	BATE	1748076

13 August 2021	11:19:20	BST	25	221.20	BATE	1748074
13 August 2021	11:19:20	BST	409	221.20	BATE	1748072
13 August 2021	11:19:20	BST	409	221.20	BATE	1748070
13 August 2021	11:19:20	BST	527	221.20	BATE	1748050
13 August 2021	11:19:20	BST	462	221.20	BATE	1748044
13 August 2021	11:20:23	BST	470	221.20	BATE	1748669
13 August 2021	11:21:23	BST	408	221.20	BATE	1749151
13 August 2021	11:21:23	BST	410	221.20	BATE	1749149
13 August 2021	11:21:23	BST	443	221.20	BATE	1749147
13 August 2021	11:21:36	BST	34	221.10	BATE	1749258
13 August 2021	11:21:36	BST	421	221.10	BATE	1749256
13 August 2021	11:21:36	BST	431	221.10	BATE	1749252
13 August 2021	11:22:40	BST	538	221.10	BATE	1749846
13 August 2021	11:22:40	BST	499	221.10	BATE	1749842
13 August 2021	11:25:27	BST	67	221.20	BATE	1751438
13 August 2021	11:25:27	BST	6	221.20	BATE	1751432
13 August 2021	11:25:27	BST	180	221.20	BATE	1751428
13 August 2021	11:25:27	BST	242	221.20	BATE	1751426
13 August 2021	11:25:27	BST	859	221.20	BATE	1751430
13 August 2021	11:29:26	BST	413	221.10	BATE	1753875
13 August 2021	11:29:26	BST	454	221.10	BATE	1753873
13 August 2021	11:29:26	BST	518	221.10	BATE	1753871
13 August 2021	11:29:26	BST	537	221.10	BATE	1753869
13 August 2021	11:29:26	BST	438	221.10	BATE	1753865
13 August 2021	11:29:26	BST	442	221.20	BATE	1753855
13 August 2021	11:29:26	BST	597	221.20	BATE	1753847
13 August 2021	11:29:26	BST	629	221.20	BATE	1753839
13 August 2021	11:29:26	BST	715	221.20	BATE	1753835
13 August 2021	11:29:26	BST	403	221.20	BATE	1753823

13 August 2021	11:29:26	BST	347	221.20	BATE	1753819
13 August 2021	11:34:59	BST	400	221.30	BATE	1756979
13 August 2021	11:34:59	BST	633	221.30	BATE	1756977
13 August 2021	11:34:59	BST	633	221.30	BATE	1756975
13 August 2021	11:34:59	BST	691	221.30	BATE	1756971
13 August 2021	11:34:59	BST	792	221.30	BATE	1756967
13 August 2021	11:35:10	BST	977	221.30	BATE	1757122
13 August 2021	11:35:10	BST	1000	221.30	BATE	1757120
13 August 2021	11:35:10	BST	1100	221.30	BATE	1757118
13 August 2021	11:35:10	BST	462	221.30	BATE	1757116
13 August 2021	11:35:11	BST	590	221.30	BATE	1757132
13 August 2021	11:36:23	BST	414	221.30	BATE	1757813
13 August 2021	11:36:23	BST	488	221.30	BATE	1757811
13 August 2021	11:39:28	BST	446	221.40	BATE	1759833
13 August 2021	11:41:37	BST	800	221.60	BATE	1760981
13 August 2021	11:41:37	BST	520	221.60	BATE	1760985
13 August 2021	11:41:37	BST	1000	221.60	BATE	1760983
13 August 2021	11:41:37	BST	456	221.60	BATE	1760979
13 August 2021	11:41:37	BST	520	221.60	BATE	1760973
13 August 2021	11:41:37	BST	566	221.60	BATE	1760969
13 August 2021	11:41:37	BST	640	221.60	BATE	1760965
13 August 2021	11:41:58	BST	463	221.60	BATE	1761188
13 August 2021	11:42:02	BST	441	221.60	BATE	1761236
13 August 2021	11:42:02	BST	448	221.60	BATE	1761225
13 August 2021	11:42:03	BST	548	221.60	BATE	1761254
13 August 2021	11:42:03	BST	7	221.60	BATE	1761252
13 August 2021	11:44:04	BST	491	221.50	BATE	1762306
13 August 2021	11:44:04	BST	426	221.50	BATE	1762304
13 August 2021	11:44:04	BST	463	221.50	BATE	1762302

13 August 2021	11:44:04	BST	447	221.50	BATE	1762300
13 August 2021	11:44:18	BST	425	221.50	BATE	1762442
13 August 2021	11:45:18	BST	1220	221.50	BATE	1763035
13 August 2021	11:46:11	BST	450	221.40	BATE	1763747
13 August 2021	11:46:11	BST	468	221.40	BATE	1763745
13 August 2021	11:47:11	BST	1187	221.30	BATE	1764190
13 August 2021	11:48:17	BST	229	221.10	BATE	1764974
13 August 2021	11:48:17	BST	1000	221.10	BATE	1764972
13 August 2021	11:54:32	BST	423	221.20	BATE	1768650
13 August 2021	11:54:32	BST	978	221.20	BATE	1768648
13 August 2021	11:54:32	BST	1473	221.20	BATE	1768640
13 August 2021	11:54:32	BST	1100	221.20	BATE	1768644
13 August 2021	11:54:32	BST	719	221.20	BATE	1768628
13 August 2021	11:54:46	BST	461	221.20	BATE	1768750
13 August 2021	11:55:15	BST	1000	221.20	BATE	1769091
13 August 2021	11:55:15	BST	432	221.20	BATE	1769089
13 August 2021	11:55:15	BST	27	221.20	BATE	1769087
13 August 2021	11:55:26	BST	745	221.20	BATE	1769210
13 August 2021	11:55:26	BST	1000	221.20	BATE	1769208
13 August 2021	11:55:26	BST	457	221.20	BATE	1769206
13 August 2021	11:56:26	BST	1250	221.20	BATE	1769879
13 August 2021	11:57:26	BST	358	221.20	BATE	1770492
13 August 2021	11:57:26	BST	64	221.20	BATE	1770490
13 August 2021	11:57:26	BST	294	221.20	BATE	1770488
13 August 2021	11:57:26	BST	64	221.20	BATE	1770486
13 August 2021	11:57:26	BST	302	221.20	BATE	1770484
13 August 2021	11:57:56	BST	575	221.20	BATE	1770882
13 August 2021	11:57:56	BST	420	221.20	BATE	1770880
13 August 2021	11:57:56	BST	2	221.20	BATE	1770878

13 August 2021	11:58:56	BST	440	221.20	BATE	1771547
13 August 2021	11:58:56	BST	472	221.20	BATE	1771545
13 August 2021	11:58:58	BST	492	221.10	BATE	1771566
13 August 2021	12:01:32	BST	400	221.10	BATE	1773222
13 August 2021	12:01:32	BST	1100	221.10	BATE	1773220
13 August 2021	12:01:32	BST	474	221.10	BATE	1773216
13 August 2021	12:03:53	BST	440	221.20	BATE	1774940
13 August 2021	12:03:53	BST	412	221.20	BATE	1774938
13 August 2021	12:03:53	BST	358	221.20	BATE	1774936
13 August 2021	12:03:53	BST	118	221.20	BATE	1774934
13 August 2021	12:03:53	BST	92	221.20	BATE	1774932
13 August 2021	12:03:53	BST	359	221.20	BATE	1774930
13 August 2021	12:03:53	BST	62	221.20	BATE	1774928
13 August 2021	12:03:53	BST	39	221.20	BATE	1774926
13 August 2021	12:03:53	BST	382	221.20	BATE	1774924
13 August 2021	12:03:53	BST	98	221.20	BATE	1774922
13 August 2021	12:03:53	BST	370	221.20	BATE	1774920
13 August 2021	12:03:53	BST	438	221.20	BATE	1774918
13 August 2021	12:03:53	BST	472	221.20	BATE	1774912
13 August 2021	12:03:53	BST	512	221.20	BATE	1774910
13 August 2021	12:04:14	BST	482	221.10	BATE	1775194
13 August 2021	12:04:14	BST	702	221.20	BATE	1775198
13 August 2021	12:04:46	BST	421	221.10	BATE	1775513
13 August 2021	12:04:46	BST	12	221.10	BATE	1775511
13 August 2021	12:12:34	BST	452	221.20	BATE	1779868
13 August 2021	12:12:34	BST	406	221.20	BATE	1779866
13 August 2021	12:12:34	BST	477	221.20	BATE	1779864
13 August 2021	12:12:34	BST	428	221.20	BATE	1779862
13 August 2021	12:12:34	BST	248	221.20	BATE	1779860

13 August 2021	12:12:34	BST	218	221.20	BATE	1779858
13 August 2021	12:12:34	BST	82	221.20	BATE	1779856
13 August 2021	12:12:34	BST	434	221.20	BATE	1779854
13 August 2021	12:12:34	BST	978	221.20	BATE	1779844
13 August 2021	12:12:34	BST	1149	221.20	BATE	1779840
13 August 2021	12:12:34	BST	2400	221.20	BATE	1779842
13 August 2021	12:12:34	BST	512	221.20	BATE	1779846
13 August 2021	12:12:34	BST	456	221.20	BATE	1779820
13 August 2021	12:12:34	BST	458	221.20	BATE	1779818
13 August 2021	12:12:34	BST	436	221.20	BATE	1779816
13 August 2021	12:12:36	BST	627	221.20	BATE	1779890
13 August 2021	12:14:00	BST	554	221.20	BATE	1780628
13 August 2021	12:14:00	BST	203	221.20	BATE	1780626
13 August 2021	12:15:00	BST	463	221.20	BATE	1781146
13 August 2021	12:15:00	BST	707	221.20	BATE	1781144
13 August 2021	12:16:00	BST	303	221.20	BATE	1781568
13 August 2021	12:16:00	BST	815	221.20	BATE	1781572
13 August 2021	12:16:00	BST	38	221.20	BATE	1781570
13 August 2021	12:18:53	BST	978	221.20	BATE	1783042
13 August 2021	12:18:53	BST	1100	221.20	BATE	1783040
13 August 2021	12:18:53	BST	1100	221.20	BATE	1783038
13 August 2021	12:18:53	BST	437	221.20	BATE	1783036
13 August 2021	12:18:53	BST	413	221.20	BATE	1783032
13 August 2021	12:20:07	BST	469	221.20	BATE	1783828
13 August 2021	12:24:02	BST	434	221.20	BATE	1786302
13 August 2021	12:28:42	BST	407	221.40	BATE	1789209
13 August 2021	12:28:42	BST	420	221.40	BATE	1789207
13 August 2021	12:28:42	BST	482	221.40	BATE	1789205
13 August 2021	12:28:42	BST	499	221.40	BATE	1789203

13 August 2021	12:28:42	BST	443	221.40	BATE	1789201
13 August 2021	12:28:42	BST	498	221.40	BATE	1789199
13 August 2021	12:28:42	BST	435	221.40	BATE	1789197
13 August 2021	12:28:42	BST	466	221.40	BATE	1789195
13 August 2021	12:28:42	BST	518	221.40	BATE	1789193
13 August 2021	12:28:42	BST	588	221.40	BATE	1789189
13 August 2021	12:28:42	BST	681	221.40	BATE	1789187
13 August 2021	12:28:42	BST	809	221.40	BATE	1789185
13 August 2021	12:28:42	BST	977	221.40	BATE	1789183
13 August 2021	12:28:42	BST	435	221.40	BATE	1789169
13 August 2021	12:28:42	BST	807	221.40	BATE	1789165
13 August 2021	12:28:47	BST	427	221.30	BATE	1789277
13 August 2021	12:30:06	BST	488	221.30	BATE	1790124
13 August 2021	12:31:16	BST	340	221.30	BATE	1790829
13 August 2021	12:31:16	BST	850	221.30	BATE	1790827
13 August 2021	12:31:16	BST	600	221.30	BATE	1790825
13 August 2021	12:31:16	BST	533	221.30	BATE	1790821
13 August 2021	12:31:41	BST	499	221.20	BATE	1791056
13 August 2021	12:33:27	BST	40	221.30	BATE	1792223
13 August 2021	12:33:27	BST	1400	221.30	BATE	1792221
13 August 2021	12:33:27	BST	435	221.30	BATE	1792219
13 August 2021	12:36:05	BST	16	221.30	BATE	1793663
13 August 2021	12:36:05	BST	468	221.30	BATE	1793661
13 August 2021	12:36:07	BST	442	221.30	BATE	1793683
13 August 2021	12:36:10	BST	96	221.30	BATE	1793727
13 August 2021	12:36:10	BST	304	221.30	BATE	1793725
13 August 2021	12:36:10	BST	96	221.30	BATE	1793723
13 August 2021	12:36:10	BST	464	221.30	BATE	1793721
13 August 2021	12:36:10	BST	478	221.30	BATE	1793719

13 August 2021	12:37:10	BST	404	221.30	BATE	1794439
13 August 2021	12:37:10	BST	476	221.30	BATE	1794437
13 August 2021	12:37:10	BST	491	221.30	BATE	1794435
13 August 2021	12:37:46	BST	399	221.30	BATE	1794811
13 August 2021	12:37:46	BST	36	221.30	BATE	1794809
13 August 2021	12:38:46	BST	465	221.30	BATE	1795543
13 August 2021	12:38:46	BST	408	221.30	BATE	1795541
13 August 2021	12:38:46	BST	454	221.30	BATE	1795539
13 August 2021	12:41:52	BST	419	221.40	BATE	1797494
13 August 2021	12:41:52	BST	600	221.40	BATE	1797496
13 August 2021	12:41:52	BST	419	221.40	BATE	1797488
13 August 2021	12:41:52	BST	142	221.40	BATE	1797478
13 August 2021	12:41:52	BST	296	221.40	BATE	1797473
13 August 2021	12:41:52	BST	449	221.40	BATE	1797469
13 August 2021	12:41:53	BST	442	221.40	BATE	1797505
13 August 2021	12:41:53	BST	406	221.40	BATE	1797503
13 August 2021	12:42:46	BST	1358	221.40	BATE	1798035
13 August 2021	12:42:46	BST	440	221.40	BATE	1798031
13 August 2021	12:45:31	BST	435	221.40	BATE	1799802
13 August 2021	12:45:31	BST	600	221.40	BATE	1799800
13 August 2021	12:45:31	BST	448	221.40	BATE	1799796
13 August 2021	12:45:31	BST	448	221.40	BATE	1799792
13 August 2021	12:45:31	BST	432	221.40	BATE	1799790
13 August 2021	12:45:31	BST	409	221.40	BATE	1799786
13 August 2021	12:46:31	BST	483	221.40	BATE	1800366
13 August 2021	12:46:31	BST	483	221.40	BATE	1800364
13 August 2021	12:48:36	BST	651	221.40	BATE	1801822
13 August 2021	12:48:36	BST	413	221.40	BATE	1801820
13 August 2021	12:48:36	BST	353	221.40	BATE	1801818

13 August 2021	12:48:36	BST	52	221.40	BATE	1801816
13 August 2021	12:48:36	BST	410	221.40	BATE	1801812
13 August 2021	12:48:36	BST	404	221.40	BATE	1801810
13 August 2021	12:48:36	BST	445	221.40	BATE	1801802
13 August 2021	12:49:36	BST	1058	221.40	BATE	1802515
13 August 2021	12:50:36	BST	480	221.40	BATE	1803241
13 August 2021	12:50:37	BST	697	221.40	BATE	1803260
13 August 2021	12:51:48	BST	949	221.40	BATE	1804170
13 August 2021	12:51:48	BST	498	221.40	BATE	1804162
13 August 2021	12:52:48	BST	779	221.40	BATE	1804806
13 August 2021	12:52:48	BST	426	221.40	BATE	1804802
13 August 2021	12:58:17	BST	521	221.50	BATE	1808432
13 August 2021	12:58:17	BST	130	221.50	BATE	1808430
13 August 2021	12:58:17	BST	592	221.50	BATE	1808428
13 August 2021	12:58:17	BST	413	221.50	BATE	1808416
13 August 2021	12:58:17	BST	441	221.50	BATE	1808410
13 August 2021	12:58:59	BST	418	221.60	BATE	1808881
13 August 2021	12:58:59	BST	526	221.60	BATE	1808883
13 August 2021	12:58:59	BST	418	221.60	BATE	1808879
13 August 2021	12:58:59	BST	479	221.60	BATE	1808877
13 August 2021	12:58:59	BST	976	221.60	BATE	1808875
13 August 2021	12:58:59	BST	591	221.60	BATE	1808873
13 August 2021	12:58:59	BST	509	221.60	BATE	1808864
13 August 2021	12:58:59	BST	136	221.60	BATE	1808860
13 August 2021	12:58:59	BST	329	221.60	BATE	1808858
13 August 2021	13:00:19	BST	700	221.60	BATE	1809900
13 August 2021	13:00:19	BST	414	221.60	BATE	1809898
13 August 2021	13:00:19	BST	414	221.60	BATE	1809894
13 August 2021	13:00:19	BST	466	221.60	BATE	1809890

13:00:22	BST	640	221.60	BATE	1809920
	BST	432	221.70	BATE	1813882
13:06:57	BST	768	221.70	BATE	1813880
13:06:57	BST	649	221.70	BATE	1813878
13:06:57	BST	449	221.70	BATE	1813867
13:06:57	BST	1634	221.70	BATE	1813864
13:06:57	BST	474	221.70	BATE	1813862
13:06:57	BST	1200	221.70	BATE	1813860
13:06:57	BST	935	221.70	BATE	1813854
13:06:57	BST	450	221.70	BATE	1813840
13:06:57	BST	412	221.70	BATE	1813846
13:07:06	BST	896	221.70	BATE	1813967
13:07:06	BST	425	221.70	BATE	1813965
13:07:06	BST	33	221.70	BATE	1813963
13:08:06	BST	378	221.70	BATE	1814722
13:08:06	BST	976	221.70	BATE	1814720
13:09:06	BST	547	221.70	BATE	1815372
13:09:06	BST	630	221.70	BATE	1815374
13:10:42	BST	488	221.70	BATE	1816410
13:11:19	BST	624	221.80	BATE	1816795
13:11:19	BST	484	221.80	BATE	1816791
13:11:19	BST	921	221.80	BATE	1816785
13:12:38	BST	541	221.80	BATE	1817691
13:20:00	BST	419	221.90	BATE	1823084
13:20:00	BST	767	221.90	BATE	1823078
13:21:05	BST	56	222.00	BATE	1823985
13:21:05	BST	218	222.00	BATE	1823983
13:21:05	BST	95	222.00	BATE	1823981
13:21:05	BST	243	222.00	BATE	1823979
	13:06:57

13 August 2021	13:21:05	BST	976	222.00	BATE	1823975
13 August 2021	13:21:05	BST	1050	222.00	BATE	1823969
13 August 2021	13:21:07	BST	441	222.00	BATE	1824039
13 August 2021	13:21:07	BST	111	222.00	BATE	1824037
13 August 2021	13:21:07	BST	325	222.00	BATE	1824035
13 August 2021	13:21:07	BST	170	222.00	BATE	1824033
13 August 2021	13:21:07	BST	312	222.00	BATE	1824031
13 August 2021	13:21:07	BST	446	222.00	BATE	1824029
13 August 2021	13:21:07	BST	87	222.00	BATE	1824027
13 August 2021	13:21:07	BST	355	222.00	BATE	1824025
13 August 2021	13:21:07	BST	414	222.00	BATE	1824023
13 August 2021	13:21:07	BST	81	222.00	BATE	1824021
13 August 2021	13:21:07	BST	18	222.00	BATE	1824019
13 August 2021	13:21:07	BST	427	222.00	BATE	1824017
13 August 2021	13:21:07	BST	43	222.00	BATE	1824015
13 August 2021	13:21:07	BST	456	222.00	BATE	1824013
13 August 2021	13:21:07	BST	185	222.00	BATE	1824011
13 August 2021	13:21:07	BST	369	222.00	BATE	1824009
13 August 2021	13:21:07	BST	351	222.00	BATE	1824003
13 August 2021	13:21:07	BST	134	222.00	BATE	1824007
13 August 2021	13:21:07	BST	142	222.00	BATE	1824005
13 August 2021	13:21:07	BST	152	222.00	BATE	1823999
13 August 2021	13:21:07	BST	452	222.00	BATE	1824001
13 August 2021	13:21:07	BST	49	222.00	BATE	1823997
13 August 2021	13:24:37	BST	404	222.00	BATE	1826427
13 August 2021	13:24:37	BST	468	222.00	BATE	1826425
13 August 2021	13:24:37	BST	456	222.00	BATE	1826423
13 August 2021	13:24:37	BST	463	222.00	BATE	1826421
13 August 2021	13:24:37	BST	490	222.00	BATE	1826419

13:24:37	BST	449	222.00	BATE	1826417
13:24:37	BST	441	222.00	BATE	1826415
13:24:37	BST	438	222.00	BATE	1826413
13:24:37	BST	467	222.00	BATE	1826409
13:24:37	BST	401	222.00	BATE	1826403
13:25:16	BST	571	222.00	BATE	1826860
13:25:16	BST	428	222.00	BATE	1826858
13:25:16	BST	18	222.00	BATE	1826856
13:26:16	BST	1081	222.00	BATE	1827773
13:29:02	BST	278	222.10	BATE	1829841
13:29:02	BST	193	222.10	BATE	1829839
13:29:02	BST	458	222.10	BATE	1829837
13:29:02	BST	90	222.10	BATE	1829835
13:29:02	BST	297	222.10	BATE	1829833
13:29:02	BST	15	222.10	BATE	1829831
13:29:02	BST	478	222.10	BATE	1829825
13:29:02	BST	496	222.10	BATE	1829823
13:29:02	BST	435	222.10	BATE	1829815
13:30:52	BST	437	222.20	BATE	1831447
13:30:52	BST	487	222.20	BATE	1831445
13:30:52	BST	439	222.20	BATE	1831443
13:30:52	BST	414	222.20	BATE	1831441
13:31:52	BST	637	222.20	BATE	1832362
13:32:06	BST	371	222.20	BATE	1832572
13:32:06	BST	487	222.20	BATE	1832570
13:32:21	BST	445	222.20	BATE	1832862
13:32:21	BST	413	222.20	BATE	1832860
13:32:21	BST	424	222.20	BATE	1832858
13:32:21	BST	105	222.20	BATE	1832856

13 August 2021	13:33:21	BST	432	222.20	BATE	1833816
13 August 2021	13:33:21	BST	422	222.20	BATE	1833814
13 August 2021	13:33:21	BST	405	222.20	BATE	1833812
13 August 2021	13:33:21	BST	472	222.20	BATE	1833810
13 August 2021	13:34:20	BST	216	222.20	BATE	1834630
13 August 2021	13:34:20	BST	486	222.20	BATE	1834628
13 August 2021	13:34:25	BST	244	222.20	BATE	1834764
13 August 2021	13:34:30	BST	453	222.20	BATE	1834859
13 August 2021	13:34:30	BST	455	222.20	BATE	1834849
13 August 2021	13:37:25	BST	234	222.20	BATE	1837280
13 August 2021	13:37:25	BST	449	222.20	BATE	1837277
13 August 2021	13:37:25	BST	104	222.20	BATE	1837275
13 August 2021	13:37:25	BST	320	222.20	BATE	1837269
13 August 2021	13:37:25	BST	445	222.20	BATE	1837265
13 August 2021	13:37:25	BST	486	222.20	BATE	1837251
13 August 2021	13:37:44	BST	446	222.20	BATE	1837515
13 August 2021	13:37:44	BST	10	222.20	BATE	1837513
13 August 2021	13:37:44	BST	51	222.20	BATE	1837511
13 August 2021	13:37:44	BST	445	222.20	BATE	1837502
13 August 2021	13:37:44	BST	65	222.20	BATE	1837498
13 August 2021	13:37:44	BST	69	222.20	BATE	1837492
13 August 2021	13:37:44	BST	41	222.20	BATE	1837490
13 August 2021	13:37:44	BST	118	222.20	BATE	1837488
13 August 2021	13:37:44	BST	128	222.20	BATE	1837494
13 August 2021	13:37:44	BST	71	222.20	BATE	1837496
13 August 2021	13:37:44	BST	209	222.20	BATE	1837486
13 August 2021	13:37:45	BST	262	222.20	BATE	1837522
13 August 2021	13:37:45	BST	184	222.20	BATE	1837520
13 August 2021	13:37:47	BST	476	222.10	BATE	1837552

13 August 2021	13:37:57	BST	453	222.00	BATE	1837720
13 August 2021	13:40:09	BST	464	222.00	BATE	1840230
13 August 2021	13:40:11	BST	453	222.00	BATE	1840268
13 August 2021	13:40:11	BST	417	222.00	BATE	1840266
13 August 2021	13:40:20	BST	410	222.00	BATE	1840392
13 August 2021	13:40:21	BST	492	222.00	BATE	1840408
13 August 2021	13:40:22	BST	217	222.00	BATE	1840423
13 August 2021	13:40:22	BST	216	222.00	BATE	1840421
13 August 2021	13:40:34	BST	455	222.00	BATE	1840590
13 August 2021	13:41:08	BST	707	222.00	BATE	1840993
13 August 2021	13:41:08	BST	599	222.00	BATE	1840991
13 August 2021	13:42:08	BST	7	222.00	BATE	1841973
13 August 2021	13:42:08	BST	203	222.00	BATE	1841971
13 August 2021	13:42:09	BST	430	222.00	BATE	1841976
13 August 2021	13:43:09	BST	5	222.00	BATE	1842689
13 August 2021	13:43:12	BST	406	222.00	BATE	1842748
13 August 2021	13:43:12	BST	400	222.00	BATE	1842737
13 August 2021	13:43:12	BST	465	222.00	BATE	1842733
13 August 2021	13:43:16	BST	646	222.00	BATE	1842823
13 August 2021	13:44:16	BST	1323	222.00	BATE	1843683
13 August 2021	13:45:16	BST	1252	222.00	BATE	1844814
13 August 2021	13:51:47	BST	446	222.10	BATE	1851188
13 August 2021	13:51:47	BST	430	222.10	BATE	1851186
13 August 2021	13:51:47	BST	478	222.10	BATE	1851184
13 August 2021	13:51:47	BST	448	222.10	BATE	1851182
13 August 2021	13:51:47	BST	12	222.10	BATE	1851180
13 August 2021	13:51:47	BST	424	222.10	BATE	1851178
13 August 2021	13:51:47	BST	443	222.10	BATE	1851176
13 August 2021	13:51:47	BST	145	222.10	BATE	1851170

13 August 2021	13:51:47	BST	283	222.10	BATE	1851172
13 August 2021	13:51:47	BST	700	222.10	BATE	1851168
13 August 2021	13:51:47	BST	338	222.10	BATE	1851166
13 August 2021	13:51:47	BST	547	222.10	BATE	1851164
13 August 2021	13:51:47	BST	649	222.10	BATE	1851162
13 August 2021	13:51:47	BST	1243	222.10	BATE	1851160
13 August 2021	13:51:47	BST	447	222.10	BATE	1851144
13 August 2021	13:51:47	BST	684	222.10	BATE	1851140
13 August 2021	13:51:49	BST	587	222.10	BATE	1851205
13 August 2021	13:52:13	BST	559	222.00	BATE	1851616
13 August 2021	13:55:45	BST	481	221.90	BATE	1854687
13 August 2021	13:55:52	BST	424	221.90	BATE	1854780
13 August 2021	13:55:52	BST	491	221.90	BATE	1854776
13 August 2021	13:55:52	BST	700	221.90	BATE	1854778
13 August 2021	13:55:52	BST	491	221.90	BATE	1854774
13 August 2021	13:55:52	BST	472	221.90	BATE	1854772
13 August 2021	13:55:52	BST	615	221.90	BATE	1854769
13 August 2021	13:56:52	BST	132	221.90	BATE	1855770
13 August 2021	13:56:52	BST	10	221.90	BATE	1855768
13 August 2021	13:56:52	BST	278	221.90	BATE	1855766
13 August 2021	13:56:52	BST	461	221.90	BATE	1855764
13 August 2021	13:56:52	BST	318	221.90	BATE	1855762
13 August 2021	13:56:52	BST	15	221.90	BATE	1855760
13 August 2021	13:57:52	BST	1225	221.90	BATE	1856450
13 August 2021	13:57:52	BST	8	221.90	BATE	1856448
13 August 2021	13:58:42	BST	751	221.80	BATE	1857096
13 August 2021	13:58:42	BST	449	221.80	BATE	1857094
13 August 2021	13:58:42	BST	18	221.80	BATE	1857092
13 August 2021	13:58:43	BST	588	221.80	BATE	1857099

					1857762
13:59:26	BST	578	221.90	BATE	1857786
14:00:26	BST	495	221.90	BATE	1858733
14:01:01	BST	450	221.80	BATE	1859189
14:01:01	BST	975	221.80	BATE	1859187
14:01:02	BST	442	221.70	BATE	1859200
14:02:04	BST	489	221.70	BATE	1860237
14:02:04	BST	467	221.70	BATE	1860235
14:02:04	BST	454	221.70	BATE	1860233
14:02:14	BST	429	221.70	BATE	1860351
14:02:37	BST	449	221.60	BATE	1860679
14:02:37	BST	404	221.60	BATE	1860677
14:03:17	BST	493	221.40	BATE	1861232
14:03:43	BST	570	221.40	BATE	1861588
14:04:28	BST	422	221.40	BATE	1862164
14:04:35	BST	1499	221.40	BATE	1862250
14:05:07	BST	561	221.30	BATE	1862906
14:05:07	BST	435	221.30	BATE	1862904
14:06:07	BST	1417	221.30	BATE	1864164
14:07:07	BST	977	221.30	BATE	1865055
14:07:07	BST	6	221.30	BATE	1865053
14:08:12	BST	636	221.30	BATE	1866124
					1866122
14:08:12	BST	482	221.30	BATE	1866112
14:09:12	BST	533	221.30	BATE	1867273
14:09:12	BST	882	221.20	BATE	1867271
14:09:12	BST	7	221.20	BATE	1867269
14:10:12	BST	460	221.30	BATE	1868185
14:10:12	BST	1021	221.30	BATE	1868183
	13:59:25 14:08:12	BST BST	471 850	221.90 221.30	BATE BATE

13 August 2021	14:10:12	BST	7	221.30	BATE	1868181
13 August 2021	14:11:12	BST	642	221.20	BATE	1869098
13 August 2021	14:11:12	BST	57	221.30	BATE	1869090
13 August 2021	14:11:12	BST	46	221.30	BATE	1869088
13 August 2021	14:11:12	BST	341	221.30	BATE	1869094
13 August 2021	14:11:12	BST	236	221.30	BATE	1869084
13 August 2021	14:13:22	BST	495	221.10	BATE	1870814
13 August 2021	14:13:22	BST	9	221.10	BATE	1870812
13 August 2021	14:13:22	BST	426	221.10	BATE	1870810
13 August 2021	14:13:22	BST	446	221.10	BATE	1870808
13 August 2021	14:13:22	BST	481	221.10	BATE	1870804
13 August 2021	14:14:15	BST	826	221.20	BATE	1871997
13 August 2021	14:14:15	BST	800	221.20	BATE	1871995
13 August 2021	14:14:24	BST	785	221.20	BATE	1872379
13 August 2021	14:18:48	BST	1250	221.20	BATE	1878168
13 August 2021	14:18:48	BST	511	221.20	BATE	1878166
13 August 2021	14:18:48	BST	589	221.20	BATE	1878164
13 August 2021	14:18:48	BST	448	221.20	BATE	1878162
13 August 2021	14:18:48	BST	800	221.20	BATE	1878152
13 August 2021	14:18:48	BST	1100	221.20	BATE	1878154
13 August 2021	14:18:48	BST	595	221.20	BATE	1878146
13 August 2021	14:18:48	BST	490	221.20	BATE	1878132
13 August 2021	14:19:11	BST	387	221.20	BATE	1878477
13 August 2021	14:19:11	BST	528	221.20	BATE	1878475
13 August 2021	14:20:11	BST	1320	221.20	BATE	1879657
13 August 2021	14:20:51	BST	450	221.20	BATE	1880248
13 August 2021	14:21:16	BST	479	221.20	BATE	1880765
13 August 2021	14:23:06	BST	462	221.20	BATE	1882993
13 August 2021	14:23:06	BST	488	221.20	BATE	1882991

13 August 2021	14:23:06	BST	463	221.20	BATE	1882989
13 August 2021	14:23:06	BST	441	221.20	BATE	1882987
13 August 2021	14:23:06	BST	480	221.20	BATE	1882985
13 August 2021	14:23:06	BST	434	221.20	BATE	1882983
13 August 2021	14:23:06	BST	437	221.20	BATE	1882967
13 August 2021	14:23:27	BST	540	221.20	BATE	1883378
13 August 2021	14:23:27	BST	638	221.20	BATE	1883376
13 August 2021	14:25:22	BST	484	221.20	BATE	1885088
13 August 2021	14:25:22	BST	1300	221.20	BATE	1885082
13 August 2021	14:25:22	BST	407	221.20	BATE	1885072
13 August 2021	14:25:28	BST	475	221.20	BATE	1885180
13 August 2021	14:25:28	BST	11	221.20	BATE	1885178
13 August 2021	14:26:21	BST	6	221.20	BATE	1886235
13 August 2021	14:26:21	BST	432	221.20	BATE	1886228
13 August 2021	14:26:33	BST	65	221.20	BATE	1886423
13 August 2021	14:26:33	BST	31	221.20	BATE	1886421
13 August 2021	14:26:33	BST	220	221.20	BATE	1886419
13 August 2021	14:26:33	BST	429	221.20	BATE	1886417
13 August 2021	14:26:52	BST	453	221.20	BATE	1886728
13 August 2021	14:26:52	BST	441	221.20	BATE	1886726
13 August 2021	14:26:52	BST	155	221.20	BATE	1886720
13 August 2021	14:27:36	BST	491	221.20	BATE	1887675
13 August 2021	14:29:26	BST	483	221.30	BATE	1889930
13 August 2021	14:29:26	BST	431	221.30	BATE	1889918
13 August 2021	14:29:26	BST	16	221.30	BATE	1889916
13 August 2021	14:29:26	BST	11	221.30	BATE	1889914
13 August 2021	14:29:29	BST	420	221.30	BATE	1889983
13 August 2021	14:29:29	BST	441	221.30	BATE	1889981
13 August 2021	14:30:00	BST	465	221.30	BATE	1891166

13 August 2021	14:30:00	BST	491	221.30	BATE	1891161
13 August 2021	14:30:00	BST	21	221.30	BATE	1891159
13 August 2021	14:30:34	BST	10	221.60	BATE	1895517
13 August 2021	14:30:39	BST	459	221.60	BATE	1895732
13 August 2021	14:30:39	BST	426	221.60	BATE	1895726
13 August 2021	14:30:39	BST	422	221.60	BATE	1895722
13 August 2021	14:30:39	BST	452	221.60	BATE	1895720
13 August 2021	14:30:39	BST	463	221.60	BATE	1895717
13 August 2021	14:30:39	BST	440	221.60	BATE	1895715
13 August 2021	14:30:39	BST	452	221.60	BATE	1895713
13 August 2021	14:30:39	BST	454	221.60	BATE	1895709
13 August 2021	14:30:39	BST	488	221.60	BATE	1895703
13 August 2021	14:30:40	BST	725	221.60	BATE	1895825
13 August 2021	14:30:40	BST	276	221.60	BATE	1895827
13 August 2021	14:30:55	BST	640	221.50	BATE	1896349
13 August 2021	14:30:55	BST	405	221.50	BATE	1896343
13 August 2021	14:31:25	BST	425	220.80	BATE	1897740
13 August 2021	14:31:25	BST	1470	220.80	BATE	1897738
13 August 2021	14:32:16	BST	249	221.00	BATE	1900176
13 August 2021	14:32:16	BST	124	221.00	BATE	1900174
13 August 2021	14:32:16	BST	81	221.00	BATE	1900172
13 August 2021	14:32:27	BST	58	221.00	BATE	1900497
13 August 2021	14:32:27	BST	398	221.00	BATE	1900499
13 August 2021	14:33:01	BST	1421	221.10	BATE	1901823
13 August 2021	14:33:01	BST	91	221.10	BATE	1901825
13 August 2021	14:33:01	BST	1468	221.10	BATE	1901819
13 August 2021	14:33:01	BST	1956	221.10	BATE	1901815
13 August 2021	14:33:01	BST	489	221.10	BATE	1901805
13 August 2021	14:33:23	BST	492	221.00	BATE	1902599

13 August 2021	14:33:39	BST	529	221.00	BATE	1903150
13 August 2021	14:33:39	BST	417	221.00	BATE	1903146
13 August 2021	14:34:45	BST	306	221.10	BATE	1905180
13 August 2021	14:34:45	BST	134	221.10	BATE	1905178
13 August 2021	14:34:45	BST	423	221.10	BATE	1905167
13 August 2021	14:34:45	BST	436	221.10	BATE	1905165
13 August 2021	14:34:45	BST	23	221.10	BATE	1905163
13 August 2021	14:34:45	BST	405	221.10	BATE	1905161
13 August 2021	14:34:45	BST	445	221.10	BATE	1905158
13 August 2021	14:34:45	BST	340	221.10	BATE	1905154
13 August 2021	14:34:45	BST	95	221.10	BATE	1905152
13 August 2021	14:34:45	BST	461	221.10	BATE	1905147
13 August 2021	14:34:45	BST	499	221.10	BATE	1905144
13 August 2021	14:34:45	BST	579	221.10	BATE	1905140
13 August 2021	14:34:45	BST	496	221.10	BATE	1905138
13 August 2021	14:34:47	BST	441	221.00	BATE	1905393
13 August 2021	14:36:30	BST	163	221.00	BATE	1908589
13 August 2021	14:36:30	BST	837	221.00	BATE	1908587
13 August 2021	14:36:30	BST	1342	221.00	BATE	1908585
13 August 2021	14:36:30	BST	500	221.00	BATE	1908566
13 August 2021	14:36:30	BST	481	221.00	BATE	1908564
13 August 2021	14:36:30	BST	481	221.00	BATE	1908560
13 August 2021	14:36:30	BST	536	221.00	BATE	1908547
13 August 2021	14:36:33	BST	494	220.90	BATE	1908675
13 August 2021	14:37:45	BST	1468	221.00	BATE	1911142
13 August 2021	14:37:45	BST	900	221.00	BATE	1911140
13 August 2021	14:37:45	BST	1100	221.00	BATE	1911138
13 August 2021	14:37:45	BST	496	221.00	BATE	1911134
13 August 2021	14:38:45	BST	439	221.00	BATE	1912756

13 August 2021	14:38:45	BST	412	221.00	BATE	1912754
13 August 2021	14:38:45	BST	471	221.00	BATE	1912752
13 August 2021	14:38:45	BST	466	221.00	BATE	1912750
13 August 2021	14:38:45	BST	61	221.00	BATE	1912746
13 August 2021	14:38:45	BST	355	221.00	BATE	1912742
13 August 2021	14:38:45	BST	52	221.00	BATE	1912740
13 August 2021	14:38:58	BST	648	221.00	BATE	1913058
13 August 2021	14:39:16	BST	479	220.90	BATE	1913654
13 August 2021	14:39:19	BST	415	220.70	BATE	1913786
13 August 2021	14:39:20	BST	89	220.70	BATE	1913817
13 August 2021	14:39:20	BST	21	220.70	BATE	1913815
13 August 2021	14:39:36	BST	634	220.70	BATE	1914269
13 August 2021	14:39:36	BST	5	220.70	BATE	1914267
13 August 2021	14:40:46	BST	492	221.00	BATE	1916149
13 August 2021	14:40:47	BST	497	221.00	BATE	1916214
13 August 2021	14:40:47	BST	493	221.00	BATE	1916207
13 August 2021	14:40:47	BST	414	221.00	BATE	1916205
13 August 2021	14:40:47	BST	458	221.00	BATE	1916203
13 August 2021	14:41:47	BST	44	221.00	BATE	1917613
13 August 2021	14:41:48	BST	422	221.00	BATE	1917649
13 August 2021	14:41:48	BST	490	221.00	BATE	1917647
13 August 2021	14:41:48	BST	474	221.00	BATE	1917645
13 August 2021	14:41:48	BST	456	221.00	BATE	1917643
13 August 2021	14:41:48	BST	483	221.00	BATE	1917641
13 August 2021	14:41:48	BST	464	221.00	BATE	1917639
13 August 2021	14:41:48	BST	450	221.00	BATE	1917634
13 August 2021	14:42:30	BST	1688	221.00	BATE	1918636
13 August 2021	14:42:30	BST	494	221.00	BATE	1918627
13 August 2021	14:43:30	BST	446	221.00	BATE	1920090

13 August 2021	14:43:30	BST	8	221.00	BATE	1920087
13 August 2021	14:43:30	BST	3	221.00	BATE	1920085
13 August 2021	14:43:54	BST	1000	221.00	BATE	1920496
13 August 2021	14:43:54	BST	1000	221.00	BATE	1920498
13 August 2021	14:43:54	BST	425	221.00	BATE	1920500
13 August 2021	14:43:54	BST	473	221.00	BATE	1920486
13 August 2021	14:45:09	BST	469	221.00	BATE	1922808
13 August 2021	14:45:09	BST	500	221.00	BATE	1922804
13 August 2021	14:45:09	BST	442	221.00	BATE	1922802
13 August 2021	14:45:09	BST	442	221.00	BATE	1922800
13 August 2021	14:45:09	BST	437	221.00	BATE	1922793
13 August 2021	14:45:48	BST	490	221.00	BATE	1923989
13 August 2021	14:45:48	BST	465	221.00	BATE	1923987
13 August 2021	14:45:48	BST	229	221.00	BATE	1923983
13 August 2021	14:45:48	BST	706	221.00	BATE	1923980
13 August 2021	14:46:04	BST	454	220.90	BATE	1924455
13 August 2021	14:46:05	BST	561	220.90	BATE	1924512
13 August 2021	14:47:58	BST	8	221.00	BATE	1927319
13 August 2021	14:47:58	BST	497	221.00	BATE	1927317
13 August 2021	14:47:58	BST	121	221.00	BATE	1927315
13 August 2021	14:47:58	BST	329	221.00	BATE	1927313
13 August 2021	14:47:58	BST	443	221.00	BATE	1927311
13 August 2021	14:47:58	BST	436	221.00	BATE	1927309
13 August 2021	14:47:58	BST	448	221.00	BATE	1927305
13 August 2021	14:48:02	BST	421	221.00	BATE	1927440
13 August 2021	14:48:02	BST	477	221.00	BATE	1927438
13 August 2021	14:48:02	BST	416	221.00	BATE	1927436
13 August 2021	14:48:03	BST	441	221.00	BATE	1927469
13 August 2021	14:49:25	BST	496	220.80	BATE	1929312

13 August 2021	14:49:25	BST	481	220.80	BATE	1929310
13 August 2021	14:49:25	BST	416	220.80	BATE	1929308
13 August 2021	14:49:25	BST	451	220.80	BATE	1929306
13 August 2021	14:49:25	BST	499	220.80	BATE	1929304
13 August 2021	14:49:25	BST	487	220.80	BATE	1929302
13 August 2021	14:49:25	BST	427	220.80	BATE	1929291
13 August 2021	14:49:55	BST	483	220.80	BATE	1929982
13 August 2021	14:49:55	BST	475	220.80	BATE	1929980
13 August 2021	14:50:24	BST	124	220.70	BATE	1930899
13 August 2021	14:50:24	BST	370	220.70	BATE	1930891
13 August 2021	14:50:24	BST	111	220.70	BATE	1930889
13 August 2021	14:50:24	BST	429	220.70	BATE	1930887
13 August 2021	14:50:57	BST	490	220.70	BATE	1931870
13 August 2021	14:50:58	BST	81	220.70	BATE	1931884
13 August 2021	14:50:58	BST	167	220.70	BATE	1931882
13 August 2021	14:50:58	BST	235	220.70	BATE	1931886
13 August 2021	14:50:58	BST	438	220.70	BATE	1931880
13 August 2021	14:52:20	BST	260	220.90	BATE	1934807
13 August 2021	14:52:20	BST	439	220.90	BATE	1934798
13 August 2021	14:52:20	BST	488	220.90	BATE	1934796
13 August 2021	14:52:20	BST	466	220.90	BATE	1934792
13 August 2021	14:52:20	BST	417	220.90	BATE	1934790
13 August 2021	14:52:20	BST	471	220.90	BATE	1934786
13 August 2021	14:52:20	BST	453	220.90	BATE	1934779
13 August 2021	14:52:21	BST	481	220.90	BATE	1934846
13 August 2021	14:52:21	BST	155	220.90	BATE	1934840
13 August 2021	14:52:40	BST	429	220.80	BATE	1935443
13 August 2021	14:52:40	BST	429	220.80	BATE	1935436
13 August 2021	14:52:40	BST	474	220.80	BATE	1935434

14:52:40	BST	486	220.80	BATE	1935422
14:53:37	BST	1148	220.70	BATE	1936681
14:53:37	BST	900	220.70	BATE	1936679
14:54:37	BST	416	220.70	BATE	1938335
14:55:01	BST	422	220.70	BATE	1938910
14:55:30	BST	250	220.70	BATE	1940027
14:57:24	BST	974	221.00	BATE	1942921
14:57:39	BST	896	221.00	BATE	1943223
14:59:00	BST	2	221.00	BATE	1944887
15:00:25	BST	478	221.20	BATE	1947613
15:00:25	BST	431	221.20	BATE	1947611
15:00:25	BST	299	221.20	BATE	1947609
15:00:25	BST	138	221.20	BATE	1947607
15:00:25	BST	293	221.20	BATE	1947603
15:00:25	BST	160	221.20	BATE	1947601
15:00:25	BST	171	221.20	BATE	1947598
15:00:25	BST	233	221.20	BATE	1947596
15:00:25	BST	99	221.20	BATE	1947594
15:00:25	BST	326	221.20	BATE	1947592
15:00:25	BST	462	221.20	BATE	1947590
15:00:25	BST	634	221.20	BATE	1947588
15:00:25	BST	1503	221.20	BATE	1947579
15:00:25	BST	1000	221.20	BATE	1947577
15:00:25	BST	1700	221.20	BATE	1947575
15:00:25	BST	1503	221.20	BATE	1947573
15:00:25	BST	1732	221.20	BATE	1947570
15:00:25	BST	1905	221.20	BATE	1947556
15:00:26	BST	727	221.10	BATE	1947686
15:00:26	BST	429	221.10	BATE	1947683

13 August 2021	15:01:12	BST	417	220.70	BATE	1949235
13 August 2021	15:01:12	BST	460	220.70	BATE	1949233
13 August 2021	15:01:50	BST	335	220.80	BATE	1950148
13 August 2021	15:02:05	BST	482	220.90	BATE	1950493
13 August 2021	15:02:05	BST	411	220.90	BATE	1950487
13 August 2021	15:02:05	BST	464	220.90	BATE	1950485
13 August 2021	15:02:05	BST	426	220.90	BATE	1950483
13 August 2021	15:02:05	BST	424	220.90	BATE	1950481
13 August 2021	15:02:05	BST	480	220.90	BATE	1950479
13 August 2021	15:02:11	BST	150	220.80	BATE	1950701
13 August 2021	15:02:12	BST	497	220.80	BATE	1950726
13 August 2021	15:03:16	BST	455	220.60	BATE	1952500
13 August 2021	15:03:16	BST	455	220.60	BATE	1952498
13 August 2021	15:03:16	BST	475	220.60	BATE	1952496
13 August 2021	15:03:16	BST	468	220.60	BATE	1952494
13 August 2021	15:03:16	BST	468	220.60	BATE	1952492
13 August 2021	15:03:16	BST	439	220.60	BATE	1952490
13 August 2021	15:03:39	BST	418	220.60	BATE	1953195
13 August 2021	15:04:16	BST	254	220.50	BATE	1954178
13 August 2021	15:04:16	BST	1472	220.50	BATE	1954176
13 August 2021	15:04:16	BST	401	220.50	BATE	1954172
13 August 2021	15:05:08	BST	428	220.40	BATE	1955796
13 August 2021	15:05:12	BST	1472	220.40	BATE	1955950
13 August 2021	15:05:15	BST	465	220.40	BATE	1956101
13 August 2021	15:06:28	BST	473	220.50	BATE	1958127
13 August 2021	15:06:28	BST	425	220.50	BATE	1958125
13 August 2021	15:06:29	BST	400	220.50	BATE	1958133
13 August 2021	15:06:29	BST	439	220.50	BATE	1958131
13 August 2021	15:06:29	BST	423	220.50	BATE	1958129

13 August 2021	15:07:26	BST	495	220.50	BATE	1959843
13 August 2021	15:07:26	BST	456	220.50	BATE	1959841
13 August 2021	15:07:26	BST	461	220.50	BATE	1959839
13 August 2021	15:07:26	BST	437	220.50	BATE	1959837
13 August 2021	15:07:26	BST	459	220.50	BATE	1959832
13 August 2021	15:08:56	BST	909	220.70	BATE	1962359
13 August 2021	15:08:56	BST	2257	220.70	BATE	1962357
13 August 2021	15:08:56	BST	457	220.70	BATE	1962353
13 August 2021	15:09:44	BST	462	220.60	BATE	1963702
13 August 2021	15:09:44	BST	425	220.60	BATE	1963700
13 August 2021	15:09:44	BST	408	220.60	BATE	1963698
13 August 2021	15:09:44	BST	413	220.60	BATE	1963696
13 August 2021	15:09:44	BST	468	220.60	BATE	1963694
13 August 2021	15:09:54	BST	401	220.30	BATE	1964052
13 August 2021	15:11:02	BST	625	220.40	BATE	1965851
13 August 2021	15:11:02	BST	1142	220.40	BATE	1965855
13 August 2021	15:11:02	BST	800	220.40	BATE	1965853
13 August 2021	15:11:02	BST	475	220.40	BATE	1965847
13 August 2021	15:11:02	BST	482	220.40	BATE	1965841
13 August 2021	15:11:59	BST	418	220.50	BATE	1967463
13 August 2021	15:11:59	BST	453	220.50	BATE	1967461
13 August 2021	15:12:44	BST	1241	220.50	BATE	1968579
13 August 2021	15:12:44	BST	1000	220.50	BATE	1968577
13 August 2021	15:12:44	BST	446	220.40	BATE	1968575
13 August 2021	15:13:16	BST	405	220.40	BATE	1969755
13 August 2021	15:13:16	BST	6	220.40	BATE	1969753
13 August 2021	15:13:23	BST	990	220.30	BATE	1969888
13 August 2021	15:13:23	BST	425	220.30	BATE	1969886
13 August 2021	15:14:34	BST	95	220.50	BATE	1971529

13 August 2021	15:14:45	BST	616	220.40	BATE	1971877
13 August 2021	15:14:45	BST	323	220.40	BATE	1971875
13 August 2021	15:14:45	BST	137	220.40	BATE	1971873
13 August 2021	15:14:45	BST	445	220.40	BATE	1971865
13 August 2021	15:14:45	BST	420	220.40	BATE	1971861
13 August 2021	15:15:02	BST	646	220.30	BATE	1972231
13 August 2021	15:16:02	BST	266	220.30	BATE	1974726
13 August 2021	15:16:02	BST	87	220.30	BATE	1974724
13 August 2021	15:16:02	BST	122	220.30	BATE	1974720
13 August 2021	15:16:02	BST	295	220.30	BATE	1974722
13 August 2021	15:16:02	BST	480	220.30	BATE	1974718
13 August 2021	15:16:02	BST	56	220.30	BATE	1974716
13 August 2021	15:16:02	BST	346	220.30	BATE	1974714
13 August 2021	15:16:02	BST	56	220.30	BATE	1974712
13 August 2021	15:16:02	BST	9	220.30	BATE	1974674
13 August 2021	15:16:03	BST	394	220.30	BATE	1974764
13 August 2021	15:16:03	BST	45	220.30	BATE	1974762
13 August 2021	15:16:03	BST	25	220.30	BATE	1974760
13 August 2021	15:16:03	BST	83	220.30	BATE	1974758
13 August 2021	15:16:43	BST	116	220.40	BATE	1975984
13 August 2021	15:16:43	BST	88	220.40	BATE	1975982
13 August 2021	15:16:43	BST	493	220.40	BATE	1975980
13 August 2021	15:16:45	BST	499	220.40	BATE	1976032
13 August 2021	15:16:45	BST	283	220.40	BATE	1976026
13 August 2021	15:17:29	BST	474	220.40	BATE	1977044
13 August 2021	15:17:29	BST	306	220.40	BATE	1977040
13 August 2021	15:17:29	BST	400	220.40	BATE	1977038
13 August 2021	15:17:29	BST	403	220.40	BATE	1977036
13 August 2021	15:17:29	BST	403	220.40	BATE	1977028

BATE 1979014 BATE 1979010 BATE 1979039 BATE 1979033 BATE 1979246
BATE 1979244
BATE 1980542
BATE 1980540
BATE 1982473
BATE 1982471
BATE 1982469
BATE 1983759
BATE 1983753
BATE 1983751
BATE 1983993
BATE 1983991
BATE 1983989
BATE 1984344
BATE 1984342
BATE 1985712
BATE 1985710
BATE 1985708
BATE 1987901
BATE 1987899
BATE 1987895
BATE 1987886
BATE 1987962
BATE 1987960
BATE 1987958

13 August 2021	15:24:50	BST	109	220.20	BATE	1988111
13 August 2021	15:24:50	BST	1100	220.20	BATE	1988109
13 August 2021	15:26:23	BST	3	220.00	BATE	1991282
13 August 2021	15:27:15	BST	494	220.10	BATE	1992657
13 August 2021	15:27:15	BST	468	220.10	BATE	1992655
13 August 2021	15:27:15	BST	437	220.10	BATE	1992653
13 August 2021	15:27:15	BST	495	220.10	BATE	1992651
13 August 2021	15:27:15	BST	472	220.10	BATE	1992649
13 August 2021	15:27:15	BST	422	220.10	BATE	1992647
13 August 2021	15:27:15	BST	451	220.10	BATE	1992645
13 August 2021	15:27:15	BST	469	220.10	BATE	1992643
13 August 2021	15:27:15	BST	524	220.10	BATE	1992639
13 August 2021	15:27:15	BST	559	220.10	BATE	1992637
13 August 2021	15:27:16	BST	376	220.10	BATE	1992682
13 August 2021	15:27:16	BST	55	220.10	BATE	1992680
13 August 2021	15:28:52	BST	461	220.20	BATE	1995082
13 August 2021	15:29:23	BST	468	220.20	BATE	1995841
13 August 2021	15:29:23	BST	625	220.20	BATE	1995839
13 August 2021	15:29:23	BST	442	220.20	BATE	1995831
13 August 2021	15:29:36	BST	1000	220.20	BATE	1996267
13 August 2021	15:29:36	BST	800	220.20	BATE	1996269
13 August 2021	15:29:36	BST	439	220.20	BATE	1996263
13 August 2021	15:29:36	BST	472	220.20	BATE	1996261
13 August 2021	15:29:36	BST	449	220.20	BATE	1996259
13 August 2021	15:31:02	BST	510	220.20	BATE	1998366
13 August 2021	15:31:02	BST	311	220.20	BATE	1998364
13 August 2021	15:31:02	BST	850	220.20	BATE	1998356
13 August 2021	15:31:02	BST	1300	220.20	BATE	1998354
13 August 2021	15:31:02	BST	689	220.20	BATE	1998358

13 August 2021	15:31:02	BST	344	220.20	BATE	1998344
13 August 2021	15:31:02	BST	154	220.20	BATE	1998342
13 August 2021	15:32:53	BST	473	220.30	BATE	2000580
13 August 2021	15:32:53	BST	900	220.30	BATE	2000576
13 August 2021	15:32:53	BST	466	220.30	BATE	2000574
13 August 2021	15:32:53	BST	450	220.30	BATE	2000572
13 August 2021	15:32:53	BST	450	220.30	BATE	2000570
13 August 2021	15:32:53	BST	691	220.30	BATE	2000561
13 August 2021	15:32:53	BST	458	220.30	BATE	2000555
13 August 2021	15:33:37	BST	728	220.20	BATE	2001781
13 August 2021	15:33:37	BST	436	220.20	BATE	2001770
13 August 2021	15:33:37	BST	436	220.20	BATE	2001768
13 August 2021	15:33:37	BST	319	220.20	BATE	2001766
13 August 2021	15:33:37	BST	105	220.20	BATE	2001764
13 August 2021	15:33:37	BST	425	220.20	BATE	2001762
13 August 2021	15:33:37	BST	425	220.20	BATE	2001758
13 August 2021	15:33:37	BST	26	220.20	BATE	2001760
13 August 2021	15:33:37	BST	489	220.20	BATE	2001754
13 August 2021	15:35:20	BST	350	220.20	BATE	2004534
13 August 2021	15:35:20	BST	54	220.20	BATE	2004532
13 August 2021	15:35:20	BST	388	220.20	BATE	2004530
13 August 2021	15:35:20	BST	42	220.20	BATE	2004528
13 August 2021	15:35:20	BST	456	220.20	BATE	2004526
13 August 2021	15:35:20	BST	38	220.20	BATE	2004524
13 August 2021	15:35:20	BST	84	220.20	BATE	2004522
13 August 2021	15:35:20	BST	352	220.20	BATE	2004520
13 August 2021	15:35:20	BST	444	220.20	BATE	2004518
13 August 2021	15:35:20	BST	470	220.20	BATE	2004516
13 August 2021	15:35:20	BST	475	220.20	BATE	2004514

13 August 2021	15:35:20	BST	407	220.20	BATE	2004505
13 August 2021	15:35:21	BST	66	220.20	BATE	2004572
13 August 2021	15:36:19	BST	583	220.30	BATE	2006104
13 August 2021	15:36:19	BST	1473	220.30	BATE	2006102
13 August 2021	15:36:19	BST	454	220.30	BATE	2006100
13 August 2021	15:37:10	BST	401	220.30	BATE	2007180
13 August 2021	15:38:59	BST	816	220.30	BATE	2009663
13 August 2021	15:38:59	BST	445	220.30	BATE	2009657
13 August 2021	15:38:59	BST	496	220.30	BATE	2009655
13 August 2021	15:39:00	BST	678	220.30	BATE	2009756
13 August 2021	15:39:01	BST	389	220.30	BATE	2009785
13 August 2021	15:39:01	BST	143	220.30	BATE	2009781
13 August 2021	15:39:01	BST	358	220.30	BATE	2009779
13 August 2021	15:39:01	BST	584	220.30	BATE	2009773
13 August 2021	15:39:03	BST	86	220.30	BATE	2009938
13 August 2021	15:39:03	BST	96	220.30	BATE	2009936
13 August 2021	15:39:03	BST	137	220.30	BATE	2009934
13 August 2021	15:39:03	BST	132	220.30	BATE	2009932
13 August 2021	15:39:03	BST	137	220.30	BATE	2009930
13 August 2021	15:39:03	BST	67	220.30	BATE	2009926
13 August 2021	15:39:03	BST	418	220.30	BATE	2009928
13 August 2021	15:39:05	BST	274	220.30	BATE	2010076
13 August 2021	15:39:05	BST	456	220.30	BATE	2010074
13 August 2021	15:39:05	BST	252	220.30	BATE	2010071
13 August 2021	15:39:10	BST	414	220.30	BATE	2010192
13 August 2021	15:39:10	BST	406	220.30	BATE	2010190
13 August 2021	15:39:10	BST	166	220.30	BATE	2010188
13 August 2021	15:40:10	BST	499	220.30	BATE	2011569
13 August 2021	15:40:10	BST	500	220.30	BATE	2011567

13 August 2021	15:40:10	BST	469	220.30	BATE	2011565
13 August 2021	15:40:10	BST	469	220.30	BATE	2011563
13 August 2021	15:40:10	BST	448	220.30	BATE	2011561
13 August 2021	15:41:10	BST	254	220.30	BATE	2012898
13 August 2021	15:41:10	BST	400	220.30	BATE	2012896
13 August 2021	15:41:10	BST	417	220.30	BATE	2012890
13 August 2021	15:41:10	BST	496	220.30	BATE	2012888
13 August 2021	15:41:11	BST	494	220.30	BATE	2012957
13 August 2021	15:41:11	BST	412	220.30	BATE	2012955
13 August 2021	15:41:11	BST	244	220.30	BATE	2012953
13 August 2021	15:41:11	BST	161	220.30	BATE	2012951
13 August 2021	15:41:11	BST	177	220.30	BATE	2012949
13 August 2021	15:41:42	BST	162	220.30	BATE	2013705
13 August 2021	15:41:42	BST	653	220.30	BATE	2013699
13 August 2021	15:41:42	BST	483	220.30	BATE	2013697
13 August 2021	15:42:30	BST	874	220.30	BATE	2014602
13 August 2021	15:42:30	BST	1066	220.30	BATE	2014600
13 August 2021	15:42:30	BST	42	220.30	BATE	2014598
13 August 2021	15:42:30	BST	168	220.30	BATE	2014586
13 August 2021	15:42:30	BST	161	220.30	BATE	2014584
13 August 2021	15:43:52	BST	415	220.30	BATE	2016386
13 August 2021	15:43:52	BST	464	220.30	BATE	2016384
13 August 2021	15:43:52	BST	432	220.30	BATE	2016382
13 August 2021	15:43:52	BST	432	220.30	BATE	2016380
13 August 2021	15:43:52	BST	428	220.30	BATE	2016374
13 August 2021	15:43:53	BST	488	220.20	BATE	2016447
13 August 2021	15:43:57	BST	413	220.10	BATE	2016508
13 August 2021	15:44:43	BST	484	220.00	BATE	2017789
13 August 2021	15:44:43	BST	491	220.00	BATE	2017787

13 August 2021	15:46:25	BST	173	220.00	BATE	2020136
13 August 2021	15:46:25	BST	96	220.00	BATE	2020134
13 August 2021	15:46:25	BST	800	220.00	BATE	2020132
13 August 2021	15:46:25	BST	580	220.00	BATE	2020126
13 August 2021	15:46:25	BST	612	220.00	BATE	2020116
13 August 2021	15:46:26	BST	160	220.00	BATE	2020141
13 August 2021	15:46:36	BST	189	220.00	BATE	2020445
13 August 2021	15:46:36	BST	310	220.00	BATE	2020443
13 August 2021	15:46:36	BST	189	220.00	BATE	2020441
13 August 2021	15:46:36	BST	404	220.00	BATE	2020439
13 August 2021	15:46:36	BST	417	220.00	BATE	2020437
13 August 2021	15:46:46	BST	459	220.00	BATE	2020669
13 August 2021	15:46:46	BST	469	220.00	BATE	2020645
13 August 2021	15:46:50	BST	950	220.00	BATE	2020716
13 August 2021	15:46:50	BST	70	220.00	BATE	2020712
13 August 2021	15:46:50	BST	341	220.00	BATE	2020714
13 August 2021	15:47:41	BST	323	220.00	BATE	2021968
13 August 2021	15:48:19	BST	406	220.00	BATE	2022915
13 August 2021	15:48:19	BST	129	220.00	BATE	2022913
13 August 2021	15:48:21	BST	461	220.00	BATE	2023007
13 August 2021	15:48:21	BST	417	220.00	BATE	2023005
13 August 2021	15:48:21	BST	401	220.00	BATE	2023003
13 August 2021	15:48:21	BST	128	220.00	BATE	2023001
13 August 2021	15:48:21	BST	302	220.00	BATE	2022999
13 August 2021	15:48:21	BST	218	220.00	BATE	2022997
13 August 2021	15:48:21	BST	215	220.00	BATE	2022995
13 August 2021	15:48:21	BST	466	220.00	BATE	2022993
13 August 2021	15:48:28	BST	722	220.00	BATE	2023139
13 August 2021	15:49:16	BST	466	220.00	BATE	2024208

15:49:16	BST	121	220.00	BATE	2024206
15:49:16	BST	121	220.00	BATE	2024202
15:49:16	BST	209	220.00	BATE	2024204
15:49:16	BST	458	220.00	BATE	2024191
15:49:16	BST	407	220.00	BATE	2024189
15:51:05	BST	222	220.00	BATE	2026653
15:51:05	BST	552	220.00	BATE	2026651
15:51:05	BST	465	220.00	BATE	2026641
15:51:07	BST	269	220.00	BATE	2026677
15:51:13	BST	414	220.00	BATE	2026791
15:51:13	BST	950	220.00	BATE	2026789
15:51:13	BST	417	220.00	BATE	2026785
15:51:13	BST	59	220.00	BATE	2026783
15:51:21	BST	38	220.00	BATE	2026928
15:51:21	BST	228	220.00	BATE	2026930
15:51:21	BST	1052	220.00	BATE	2026926
15:51:39	BST	482	220.00	BATE	2027362
15:51:39	BST	479	220.00	BATE	2027360
15:51:39	BST	434	220.00	BATE	2027357
15:51:39	BST	184	220.00	BATE	2027355
15:51:56	BST	24	220.00	BATE	2027659
15:52:16	BST	404	220.00	BATE	2028207
15:52:16	BST	469	220.00	BATE	2028205
15:52:16	BST	461	220.00	BATE	2028203
15:52:16	BST	443	220.00	BATE	2028200
15:53:33	BST	1100	220.00	BATE	2029581
15:53:33	BST	458	220.00	BATE	2029569
15:53:46	BST	458	220.00	BATE	2029829
15:53:56	BST	493	220.00	BATE	2030002

13 August 2021	15:54:44	BST	502	220.00	BATE	2031015
13 August 2021	15:54:44	BST	850	220.00	BATE	2031013
13 August 2021	15:54:44	BST	973	220.00	BATE	2031011
13 August 2021	15:54:44	BST	502	220.00	BATE	2031005
13 August 2021	15:54:44	BST	465	220.00	BATE	2030999
13 August 2021	15:54:59	BST	402	220.00	BATE	2031274
13 August 2021	15:54:59	BST	472	220.00	BATE	2031272
13 August 2021	15:55:59	BST	434	220.00	BATE	2032359
13 August 2021	15:55:59	BST	64	220.00	BATE	2032355
13 August 2021	15:55:59	BST	50	220.00	BATE	2032357
13 August 2021	15:55:59	BST	326	220.00	BATE	2032353
13 August 2021	15:55:59	BST	451	220.00	BATE	2032345
13 August 2021	15:55:59	BST	201	220.00	BATE	2032343
13 August 2021	15:55:59	BST	229	220.00	BATE	2032341
13 August 2021	15:55:59	BST	261	220.00	BATE	2032339
13 August 2021	15:55:59	BST	1141	220.00	BATE	2032337
13 August 2021	15:55:59	BST	107	220.00	BATE	2032335
13 August 2021	15:57:00	BST	616	220.00	BATE	2033609
13 August 2021	15:57:00	BST	850	220.00	BATE	2033607
13 August 2021	15:57:00	BST	1000	220.00	BATE	2033605
13 August 2021	15:57:00	BST	464	220.00	BATE	2033603
13 August 2021	15:58:00	BST	740	220.00	BATE	2034887
13 August 2021	15:58:06	BST	1200	220.00	BATE	2035025
13 August 2021	15:58:06	BST	387	220.00	BATE	2035027
13 August 2021	15:58:06	BST	460	220.00	BATE	2035016
13 August 2021	15:59:06	BST	215	219.90	BATE	2036143
13 August 2021	15:59:06	BST	203	219.90	BATE	2036141
13 August 2021	15:59:06	BST	492	219.90	BATE	2036139
13 August 2021	15:59:06	BST	480	219.90	BATE	2036137

13 August 2021	15:59:30	BST	9	219.90	BATE	2036699
13 August 2021	15:59:33	BST	447	219.90	BATE	2036908
13 August 2021	16:00:01	BST	724	219.90	BATE	2038587
13 August 2021	16:00:01	BST	306	219.90	BATE	2038585
13 August 2021	16:00:01	BST	494	219.90	BATE	2038583
13 August 2021	16:00:01	BST	499	219.90	BATE	2038579
13 August 2021	16:01:03	BST	210	220.00	BATE	2040813
13 August 2021	16:01:03	BST	71	220.00	BATE	2040811
13 August 2021	16:01:03	BST	488	220.00	BATE	2040809
13 August 2021	16:01:03	BST	372	220.00	BATE	2040807
13 August 2021	16:01:03	BST	36	220.00	BATE	2040803
13 August 2021	16:01:03	BST	184	220.00	BATE	2040801
13 August 2021	16:01:03	BST	253	220.00	BATE	2040799
13 August 2021	16:01:04	BST	17	220.00	BATE	2040846
13 August 2021	16:01:18	BST	147	220.00	BATE	2041135
13 August 2021	16:01:18	BST	485	220.00	BATE	2041137
13 August 2021	16:01:30	BST	950	220.00	BATE	2041363
13 August 2021	16:01:30	BST	1014	220.00	BATE	2041361
13 August 2021	16:01:35	BST	480	220.00	BATE	2041477
13 August 2021	16:01:35	BST	475	220.00	BATE	2041471
13 August 2021	16:02:21	BST	727	219.90	BATE	2042339
13 August 2021	16:02:21	BST	700	219.90	BATE	2042337
13 August 2021	16:02:21	BST	515	219.90	BATE	2042335
13 August 2021	16:02:21	BST	435	219.90	BATE	2042329
13 August 2021	16:04:41	BST	1612	220.10	BATE	2044817
13 August 2021	16:04:41	BST	332	220.10	BATE	2044813
13 August 2021	16:04:41	BST	158	220.10	BATE	2044811
13 August 2021	16:04:41	BST	482	220.10	BATE	2044809
13 August 2021	16:04:41	BST	474	220.10	BATE	2044807

13 August 2021	16:04:41	BST	46	220.10	BATE	2044805
13 August 2021	16:04:41	BST	108	220.10	BATE	2044803
13 August 2021	16:04:41	BST	82	220.10	BATE	2044801
13 August 2021	16:04:41	BST	121	220.10	BATE	2044799
13 August 2021	16:04:41	BST	137	220.10	BATE	2044797
13 August 2021	16:04:41	BST	586	220.10	BATE	2044792
13 August 2021	16:04:41	BST	717	220.10	BATE	2044790
13 August 2021	16:04:41	BST	808	220.10	BATE	2044788
13 August 2021	16:04:41	BST	1257	220.10	BATE	2044774
13 August 2021	16:04:41	BST	1508	220.10	BATE	2044770
13 August 2021	16:06:13	BST	3941	220.20	BATE	2046762
13 August 2021	16:07:13	BST	2138	220.20	BATE	2048152
13 August 2021	16:07:13	BST	9	220.20	BATE	2048150
13 August 2021	16:07:13	BST	801	220.20	BATE	2048148
13 August 2021	16:07:54	BST	471	220.10	BATE	2048882
13 August 2021	16:07:54	BST	469	220.10	BATE	2048880
13 August 2021	16:07:54	BST	449	220.10	BATE	2048878
13 August 2021	16:07:54	BST	787	220.10	BATE	2048862
13 August 2021	16:07:54	BST	171	220.10	BATE	2048864
13 August 2021	16:07:54	BST	437	220.10	BATE	2048858
13 August 2021	16:07:55	BST	507	220.10	BATE	2048905
13 August 2021	16:09:25	BST	483	220.10	BATE	2050807
13 August 2021	16:09:25	BST	483	220.10	BATE	2050805
13 August 2021	16:09:25	BST	10	220.10	BATE	2050803
13 August 2021	16:09:25	BST	395	220.10	BATE	2050801
13 August 2021	16:09:25	BST	427	220.10	BATE	2050799
13 August 2021	16:09:25	BST	465	220.10	BATE	2050797
13 August 2021	16:09:25	BST	593	220.10	BATE	2050783
13 August 2021	16:09:25	BST	608	220.10	BATE	2050777

13 August 2021	16:09:26	BST	493	220.10	BATE	2050838
13 August 2021	16:09:26	BST	444	220.10	BATE	2050836
13 August 2021	16:10:00	BST	6	220.10	BATE	2051613
13 August 2021	16:10:00	BST	714	220.10	BATE	2051611
13 August 2021	16:10:00	BST	413	220.10	BATE	2051608
13 August 2021	16:10:52	BST	488	220.10	BATE	2052736
13 August 2021	16:10:52	BST	477	220.10	BATE	2052734
13 August 2021	16:10:52	BST	429	220.10	BATE	2052732
13 August 2021	16:10:52	BST	415	220.10	BATE	2052730
13 August 2021	16:10:52	BST	491	220.10	BATE	2052728
13 August 2021	16:10:52	BST	468	220.10	BATE	2052726
13 August 2021	16:11:40	BST	44	220.10	BATE	2053590
13 August 2021	16:11:40	BST	1297	220.10	BATE	2053588
13 August 2021	16:11:40	BST	678	220.10	BATE	2053586
13 August 2021	16:12:12	BST	573	220.10	BATE	2054331
13 August 2021	16:12:12	BST	449	220.10	BATE	2054325
13 August 2021	16:12:12	BST	113	220.10	BATE	2054323
13 August 2021	16:12:12	BST	494	220.10	BATE	2054319
13 August 2021	16:12:12	BST	449	220.10	BATE	2054315
13 August 2021	16:12:12	BST	400	220.10	BATE	2054312
13 August 2021	16:13:07	BST	433	220.10	BATE	2056007
13 August 2021	16:13:07	BST	363	220.10	BATE	2056005
13 August 2021	16:13:07	BST	95	220.10	BATE	2056003
13 August 2021	16:13:07	BST	472	220.10	BATE	2056001
13 August 2021	16:13:07	BST	3	220.10	BATE	2055993
13 August 2021	16:13:07	BST	13	220.10	BATE	2055991
13 August 2021	16:13:07	BST	943	220.10	BATE	2055989
13 August 2021	16:13:20	BST	498	220.10	BATE	2056292
13 August 2021	16:14:07	BST	432	220.10	BATE	2057394

13 August 2021	16:14:07	BST	446	220.10	BATE	2057392
13 August 2021	16:14:07	BST	488	220.10	BATE	2057390
13 August 2021	16:14:07	BST	12	220.10	BATE	2057388
13 August 2021	16:14:07	BST	419	220.10	BATE	2057384
13 August 2021	16:14:07	BST	16	220.10	BATE	2057374
13 August 2021	16:14:07	BST	539	220.10	BATE	2057372
13 August 2021	16:14:09	BST	478	220.10	BATE	2057438
13 August 2021	16:14:47	BST	462	220.30	BATE	2058658
13 August 2021	16:14:47	BST	407	220.30	BATE	2058656
13 August 2021	16:14:47	BST	469	220.30	BATE	2058654
13 August 2021	16:15:15	BST	521	220.30	BATE	2059427
13 August 2021	16:15:15	BST	1000	220.30	BATE	2059429
13 August 2021	16:15:15	BST	66	220.30	BATE	2059431
13 August 2021	16:15:15	BST	411	220.30	BATE	2059425
13 August 2021	16:16:11	BST	485	220.20	BATE	2060747
13 August 2021	16:16:11	BST	83	220.20	BATE	2060745
13 August 2021	16:16:11	BST	391	220.20	BATE	2060743
13 August 2021	16:16:11	BST	408	220.20	BATE	2060741
13 August 2021	16:16:11	BST	430	220.20	BATE	2060737
13 August 2021	16:16:11	BST	489	220.20	BATE	2060735
13 August 2021	16:17:10	BST	3	220.20	BATE	2062225
13 August 2021	16:17:10	BST	103	220.20	BATE	2062221
13 August 2021	16:17:10	BST	487	220.20	BATE	2062219
13 August 2021	16:17:10	BST	1000	220.20	BATE	2062211
13 August 2021	16:17:10	BST	760	220.20	BATE	2062205
13 August 2021	16:18:01	BST	470	220.30	BATE	2063456
13 August 2021	16:18:01	BST	1639	220.30	BATE	2063454
13 August 2021	16:18:01	BST	1056	220.30	BATE	2063452
13 August 2021	16:18:01	BST	7	220.30	BATE	2063450

13 August 2021	16:18:01	BST	427	220.30	BATE	2063448
13 August 2021	16:18:01	BST	501	220.30	BATE	2063446
13 August 2021	16:18:01	BST	966	220.30	BATE	2063444
13 August 2021	16:18:16	BST	319	220.30	BATE	2063943
13 August 2021	16:18:16	BST	491	220.30	BATE	2063941
13 August 2021	16:18:16	BST	345	220.30	BATE	2063939
13 August 2021	16:18:16	BST	67	220.30	BATE	2063936
13 August 2021	16:18:23	BST	433	220.30	BATE	2064114
13 August 2021	16:19:05	BST	20	220.40	BATE	2065128
13 August 2021	16:19:05	BST	1574	220.40	BATE	2065126
13 August 2021	16:19:10	BST	461	220.30	BATE	2065242
13 August 2021	16:20:47	BST	1440	220.40	BATE	2068113
13 August 2021	16:20:47	BST	1123	220.40	BATE	2068111
13 August 2021	16:20:47	BST	1123	220.40	BATE	2068109
13 August 2021	16:20:47	BST	1666	220.40	BATE	2068105
13 August 2021	16:21:35	BST	951	220.40	BATE	2069276
13 August 2021	16:21:35	BST	1146	220.40	BATE	2069260
13 August 2021	16:21:35	BST	420	220.40	BATE	2069254
13 August 2021	16:21:53	BST	479	220.50	BATE	2069704
13 August 2021	16:21:53	BST	423	220.50	BATE	2069702
13 August 2021	16:21:53	BST	478	220.50	BATE	2069700
13 August 2021	16:21:53	BST	1621	220.50	BATE	2069698
13 August 2021	16:22:08	BST	1062	220.50	BATE	2070108
13 August 2021	16:22:32	BST	437	220.50	BATE	2070690
13 August 2021	16:22:32	BST	1	220.50	BATE	2070688
13 August 2021	16:22:32	BST	1427	220.50	BATE	2070686
13 August 2021	16:22:50	BST	458	220.50	BATE	2071161
13 August 2021	16:22:50	BST	459	220.50	BATE	2071159
13 August 2021	16:22:50	BST	479	220.50	BATE	2071157

13 August 2021	16:23:07	BST	439	220.50	BATE	2071572
13 August 2021	16:23:07	BST	415	220.50	BATE	2071566
13 August 2021	16:23:36	BST	10	220.50	BATE	2072323
13 August 2021	16:23:36	BST	1557	220.50	BATE	2072321
13 August 2021	16:23:36	BST	636	220.50	BATE	2072319
13 August 2021	16:23:52	BST	483	220.50	BATE	2072670
13 August 2021	16:24:10	BST	1361	220.50	BATE	2073145
13 August 2021	16:24:10	BST	457	220.50	BATE	2073143
13 August 2021	16:24:10	BST	457	220.50	BATE	2073139
13 August 2021	16:24:10	BST	421	220.50	BATE	2073135
13 August 2021	16:24:45	BST	326	220.50	BATE	2074300
13 August 2021	16:24:45	BST	900	220.50	BATE	2074298
13 August 2021	16:24:45	BST	410	220.50	BATE	2074296
13 August 2021	16:24:45	BST	410	220.50	BATE	2074294
13 August 2021	16:24:45	BST	414	220.50	BATE	2074282
13 August 2021	16:26:20	BST	1933	220.50	BATE	2076867
13 August 2021	16:26:20	BST	2087	220.50	BATE	2076863
13 August 2021	16:26:20	BST	160	220.50	BATE	2076865
13 August 2021	16:26:38	BST	407	220.60	BATE	2077323
13 August 2021	16:26:38	BST	6	220.60	BATE	2077321
13 August 2021	16:26:38	BST	614	220.60	BATE	2077319
13 August 2021	16:26:38	BST	1789	220.60	BATE	2077317
13 August 2021	16:26:38	BST	422	220.60	BATE	2077315
13 August 2021	16:26:38	BST	1015	220.60	BATE	2077313
13 August 2021	16:27:09	BST	416	220.70	BATE	2078041
13 August 2021	16:27:09	BST	481	220.70	BATE	2078039
13 August 2021	16:27:09	BST	737	220.70	BATE	2078037
13 August 2021	16:27:09	BST	1004	220.70	BATE	2078035
13 August 2021	16:27:13	BST	457	220.60	BATE	2078145

13 August 2021	16:27:13	BST	477	220.60	BATE	2078134
13 August 2021	16:27:14	BST	452	220.60	BATE	2078174
13 August 2021	16:28:28	BST	1911	220.50	BATE	2079904
13 August 2021	16:28:32	BST	441	220.50	BATE	2079980
13 August 2021	16:28:32	BST	886	220.50	BATE	2079976
13 August 2021	16:28:32	BST	700	220.50	BATE	2079978
13 August 2021	16:28:32	BST	1939	220.50	BATE	2079974
13 August 2021	16:28:49	BST	1242	220.50	BATE	2080366
13 August 2021	16:29:25	BST	14	220.50	BATE	2081098
13 August 2021	16:29:30	BST	623	220.70	BATE	2081187
13 August 2021	16:29:30	BST	17	220.70	BATE	2081183
13 August 2021	16:29:30	BST	3013	220.70	BATE	2081185
13 August 2021	16:29:45	BST	1300	220.60	BATE	2084160
13 August 2021	08:08:54	BST	469	220.10	CHIX	1486667
13 August 2021	08:09:01	BST	1300	220.00	CHIX	1486877
13 August 2021	08:09:01	BST	427	220.00	CHIX	1486879
13 August 2021	08:09:01	BST	455	220.00	CHIX	1486872
13 August 2021	08:09:01	BST	469	220.00	CHIX	1486867
13 August 2021	08:10:46	BST	1100	220.30	CHIX	1489435
13 August 2021	08:10:46	BST	1200	220.30	CHIX	1489433
13 August 2021	08:10:46	BST	456	220.30	CHIX	1489431
13 August 2021	08:10:46	BST	444	220.30	CHIX	1489429
13 August 2021	08:13:49	BST	1082	220.30	CHIX	1494163
13 August 2021	08:13:49	BST	1200	220.30	CHIX	1494159
13 August 2021	08:13:49	BST	1082	220.30	CHIX	1494151
13 August 2021	08:13:49	BST	501	220.30	CHIX	1494140
13 August 2021	08:13:49	BST	1305	220.30	CHIX	1494136
13 August 2021	08:13:54	BST	478	220.20	CHIX	1494291
13 August 2021	08:14:29	BST	417	220.10	CHIX	1495208

13 August 2021	08:14:37	BST	963	220.10	CHIX	1495431
13 August 2021	08:14:41	BST	473	219.90	CHIX	1495561
13 August 2021	08:15:38	BST	1549	220.20	CHIX	1497183
13 August 2021	08:17:00	BST	480	220.40	CHIX	1499582
13 August 2021	08:17:00	BST	431	220.40	CHIX	1499580
13 August 2021	08:17:04	BST	700	220.40	CHIX	1499682
13 August 2021	08:17:22	BST	680	220.40	CHIX	1500295
13 August 2021	08:18:17	BST	429	220.70	CHIX	1501952
13 August 2021	08:18:52	BST	447	220.70	CHIX	1502805
13 August 2021	08:19:04	BST	1400	220.60	CHIX	1503140
13 August 2021	08:19:04	BST	173	220.60	CHIX	1503142
13 August 2021	08:19:04	BST	713	220.60	CHIX	1503134
13 August 2021	08:19:17	BST	468	220.40	CHIX	1503635
13 August 2021	08:20:51	BST	1700	220.40	CHIX	1506768
13 August 2021	08:20:51	BST	544	220.40	CHIX	1506756
13 August 2021	08:20:58	BST	418	220.20	CHIX	1506987
13 August 2021	08:23:30	BST	1100	220.10	CHIX	1511268
13 August 2021	08:23:30	BST	637	220.10	CHIX	1511255
13 August 2021	08:23:30	BST	94	220.10	CHIX	1511247
13 August 2021	08:23:30	BST	331	220.10	CHIX	1511251
13 August 2021	08:23:47	BST	574	219.90	CHIX	1511657
13 August 2021	08:23:47	BST	104	219.90	CHIX	1511651
13 August 2021	08:23:47	BST	572	219.90	CHIX	1511653
13 August 2021	08:23:51	BST	464	219.80	CHIX	1511769
13 August 2021	08:24:51	BST	1600	219.80	CHIX	1513226
13 August 2021	08:25:16	BST	878	219.90	CHIX	1514081
13 August 2021	08:26:52	BST	478	219.70	CHIX	1516669
13 August 2021	08:27:52	BST	469	219.70	CHIX	1518243
13 August 2021	08:27:52	BST	811	219.70	CHIX	1518241

13 August 2021	08:28:27	BST	1011	219.60	CHIX	1519117
13 August 2021	08:28:27	BST	1088	219.60	CHIX	1519115
13 August 2021	08:28:27	BST	412	219.60	CHIX	1519109
13 August 2021	08:28:27	BST	675	219.60	CHIX	1519101
13 August 2021	08:30:34	BST	495	219.70	CHIX	1522555
13 August 2021	08:30:34	BST	2410	219.70	CHIX	1522553
13 August 2021	08:31:06	BST	407	219.50	CHIX	1523303
13 August 2021	08:35:04	BST	1900	219.80	CHIX	1530258
13 August 2021	08:35:04	BST	1700	219.80	CHIX	1530256
13 August 2021	08:35:04	BST	2166	219.80	CHIX	1530248
13 August 2021	08:36:59	BST	1300	219.90	CHIX	1533741
13 August 2021	08:37:06	BST	1404	219.90	CHIX	1533960
13 August 2021	08:38:22	BST	1268	219.90	CHIX	1536467
13 August 2021	08:38:22	BST	298	219.90	CHIX	1536454
13 August 2021	08:38:22	BST	120	219.90	CHIX	1536456
13 August 2021	08:40:06	BST	219	219.80	CHIX	1539518
13 August 2021	08:42:38	BST	1300	219.90	CHIX	1544215
13 August 2021	08:42:38	BST	646	219.90	CHIX	1544209
13 August 2021	08:42:38	BST	1135	219.90	CHIX	1544205
13 August 2021	08:43:42	BST	3229	220.00	CHIX	1546067
13 August 2021	08:44:42	BST	444	219.80	CHIX	1547706
13 August 2021	08:44:42	BST	46	219.80	CHIX	1547704
13 August 2021	08:45:26	BST	1080	220.40	CHIX	1549098
13 August 2021	08:45:31	BST	416	220.30	CHIX	1549276
13 August 2021	08:48:25	BST	414	220.20	CHIX	1555002
13 August 2021	08:48:25	BST	575	220.20	CHIX	1555000
13 August 2021	08:48:25	BST	512	220.20	CHIX	1554992
13 August 2021	08:48:25	BST	430	220.20	CHIX	1554990
13 August 2021	08:49:25	BST	413	220.20	CHIX	1557134

13 August 2021	08:49:25	BST	608	220.20	CHIX	1557130
13 August 2021	08:50:38	BST	435	220.20	CHIX	1559397
13 August 2021	08:50:38	BST	727	220.20	CHIX	1559382
13 August 2021	08:50:38	BST	525	220.20	CHIX	1559386
13 August 2021	08:51:38	BST	90	220.20	CHIX	1561543
13 August 2021	08:51:51	BST	348	220.20	CHIX	1561902
13 August 2021	08:51:51	BST	140	220.20	CHIX	1561904
13 August 2021	08:51:53	BST	291	220.20	CHIX	1561967
13 August 2021	08:51:53	BST	176	220.20	CHIX	1561965
13 August 2021	08:53:02	BST	1000	220.20	CHIX	1563876
13 August 2021	08:53:02	BST	827	220.20	CHIX	1563868
13 August 2021	08:53:07	BST	1200	220.20	CHIX	1564024
13 August 2021	08:53:15	BST	462	220.00	CHIX	1564218
13 August 2021	08:53:16	BST	226	219.90	CHIX	1564244
13 August 2021	08:53:16	BST	226	219.90	CHIX	1564242
13 August 2021	08:54:50	BST	349	219.70	CHIX	1566815
13 August 2021	08:54:50	BST	197	219.70	CHIX	1566813
13 August 2021	08:55:50	BST	1250	219.90	CHIX	1568710
13 August 2021	08:56:27	BST	493	219.80	CHIX	1569927
13 August 2021	08:58:42	BST	879	219.90	CHIX	1573892
13 August 2021	08:58:42	BST	803	219.90	CHIX	1573890
13 August 2021	08:59:49	BST	986	220.30	CHIX	1576426
13 August 2021	08:59:49	BST	500	220.30	CHIX	1576424
13 August 2021	08:59:49	BST	1400	220.30	CHIX	1576422
13 August 2021	08:59:49	BST	215	220.30	CHIX	1576420
13 August 2021	09:01:25	BST	577	220.50	CHIX	1579368
13 August 2021	09:01:30	BST	1329	220.50	CHIX	1579445
13 August 2021	09:02:16	BST	319	220.40	CHIX	1580318
13 August 2021	09:03:48	BST	1400	220.40	CHIX	1581989

13 August 2021	09:05:41	BST	1200	220.60	CHIX	1585128
13 August 2021	09:05:41	BST	1200	220.60	CHIX	1585109
13 August 2021	09:09:23	BST	476	220.80	CHIX	1592142
13 August 2021	09:09:23	BST	476	220.80	CHIX	1592140
13 August 2021	09:09:23	BST	444	220.80	CHIX	1592136
13 August 2021	09:09:23	BST	1171	220.80	CHIX	1592134
13 August 2021	09:10:05	BST	604	220.70	CHIX	1592941
13 August 2021	09:10:13	BST	1372	220.70	CHIX	1593120
13 August 2021	09:11:25	BST	1682	220.70	CHIX	1594499
13 August 2021	09:12:25	BST	780	220.70	CHIX	1595943
13 August 2021	09:13:44	BST	303	220.80	CHIX	1597058
13 August 2021	09:14:34	BST	461	220.70	CHIX	1598067
13 August 2021	09:15:16	BST	864	220.80	CHIX	1599082
13 August 2021	09:15:16	BST	1300	220.80	CHIX	1599080
13 August 2021	09:16:02	BST	455	220.20	CHIX	1600004
13 August 2021	09:16:38	BST	419	220.10	CHIX	1600630
13 August 2021	09:18:02	BST	1609	220.10	CHIX	1602250
13 August 2021	09:18:39	BST	362	220.00	CHIX	1602967
13 August 2021	09:21:48	BST	213	220.50	CHIX	1606641
13 August 2021	09:21:58	BST	403	220.50	CHIX	1606769
13 August 2021	09:21:58	BST	518	220.50	CHIX	1606766
13 August 2021	09:21:58	BST	639	220.50	CHIX	1606764
13 August 2021	09:21:59	BST	536	220.50	CHIX	1606779
13 August 2021	09:21:59	BST	1700	220.50	CHIX	1606777
13 August 2021	09:25:21	BST	473	220.60	CHIX	1610705
13 August 2021	09:25:50	BST	538	220.70	CHIX	1611144
13 August 2021	09:25:56	BST	458	220.70	CHIX	1611249
13 August 2021	09:26:58	BST	477	220.70	CHIX	1612375
13 August 2021	09:26:58	BST	619	220.70	CHIX	1612373

13 August 2021	09:27:58	BST	459	220.70	CHIX	1613323
13 August 2021	09:27:58	BST	341	220.70	CHIX	1613319
13 August 2021	09:27:58	BST	228	220.70	CHIX	1613317
13 August 2021	09:28:04	BST	20	220.60	CHIX	1613576
13 August 2021	09:28:04	BST	1300	220.60	CHIX	1613574
13 August 2021	09:28:04	BST	493	220.60	CHIX	1613534
13 August 2021	09:28:04	BST	483	220.60	CHIX	1613536
13 August 2021	09:31:18	BST	565	220.60	CHIX	1616999
13 August 2021	09:31:19	BST	480	220.60	CHIX	1617006
13 August 2021	09:31:51	BST	500	220.60	CHIX	1617751
13 August 2021	09:31:51	BST	716	220.60	CHIX	1617747
13 August 2021	09:32:15	BST	1968	220.70	CHIX	1618164
13 August 2021	09:34:52	BST	484	220.70	CHIX	1621891
13 August 2021	09:35:52	BST	603	220.70	CHIX	1623246
13 August 2021	09:35:52	BST	580	220.70	CHIX	1623244
13 August 2021	09:35:52	BST	580	220.70	CHIX	1623238
13 August 2021	09:36:52	BST	1718	220.70	CHIX	1624422
13 August 2021	09:36:52	BST	13	220.70	CHIX	1624420
13 August 2021	09:36:52	BST	773	220.70	CHIX	1624418
13 August 2021	09:39:38	BST	330	220.60	CHIX	1627832
13 August 2021	09:39:38	BST	458	220.60	CHIX	1627834
13 August 2021	09:40:06	BST	510	220.80	CHIX	1628515
13 August 2021	09:40:06	BST	1300	220.80	CHIX	1628513
13 August 2021	09:41:10	BST	459	220.90	CHIX	1630046
13 August 2021	09:43:22	BST	521	220.90	CHIX	1632903
13 August 2021	09:43:48	BST	439	220.90	CHIX	1633564
13 August 2021	09:43:48	BST	432	220.90	CHIX	1633570
13 August 2021	09:44:09	BST	1700	220.90	CHIX	1634136
13 August 2021	09:44:09	BST	682	220.90	CHIX	1634132

13 August 2021	09:46:06	BST	1003	220.90	CHIX	1636771
13 August 2021	09:46:46	BST	480	220.90	CHIX	1637641
13 August 2021	09:46:46	BST	455	220.90	CHIX	1637635
13 August 2021	09:47:46	BST	498	220.90	CHIX	1638740
13 August 2021	09:48:22	BST	478	220.80	CHIX	1639545
13 August 2021	09:48:44	BST	493	220.70	CHIX	1639982
13 August 2021	09:50:07	BST	416	220.60	CHIX	1642494
13 August 2021	09:52:14	BST	1066	220.70	CHIX	1645322
13 August 2021	09:52:14	BST	1500	220.70	CHIX	1645320
13 August 2021	09:52:14	BST	455	220.70	CHIX	1645316
13 August 2021	09:55:47	BST	469	220.70	CHIX	1650193
13 August 2021	09:55:47	BST	437	220.70	CHIX	1650191
13 August 2021	09:56:04	BST	2025	220.70	CHIX	1650631
13 August 2021	09:56:25	BST	457	220.60	CHIX	1651110
13 August 2021	10:00:22	BST	1075	220.50	CHIX	1657058
13 August 2021	10:00:22	BST	1400	220.50	CHIX	1657056
13 August 2021	10:03:21	BST	466	220.80	CHIX	1660692
13 August 2021	10:03:21	BST	864	220.80	CHIX	1660686
13 August 2021	10:03:32	BST	775	220.90	CHIX	1660990
13 August 2021	10:03:32	BST	1800	220.90	CHIX	1660988
13 August 2021	10:04:52	BST	468	220.90	CHIX	1663134
13 August 2021	10:05:45	BST	481	220.80	CHIX	1664341
13 August 2021	10:06:06	BST	1164	220.80	CHIX	1664962
13 August 2021	10:06:27	BST	404	220.70	CHIX	1665578
13 August 2021	10:08:48	BST	28	220.80	CHIX	1669164
13 August 2021	10:10:00	BST	441	220.80	CHIX	1670966
13 August 2021	10:10:00	BST	664	220.80	CHIX	1670962
13 August 2021	10:13:26	BST	411	220.80	CHIX	1675174
13 August 2021	10:13:26	BST	454	220.80	CHIX	1675172

13 August 2021	10:13:26	BST	480	220.80	CHIX	1675168
13 August 2021	10:13:26	BST	498	220.80	CHIX	1675164
13 August 2021	10:14:00	BST	368	220.90	CHIX	1675752
13 August 2021	10:14:00	BST	487	220.90	CHIX	1675750
13 August 2021	10:14:00	BST	265	220.90	CHIX	1675744
13 August 2021	10:14:01	BST	83	220.90	CHIX	1675773
13 August 2021	10:14:01	BST	1200	220.90	CHIX	1675771
13 August 2021	10:14:01	BST	773	220.90	CHIX	1675769
13 August 2021	10:15:11	BST	465	220.90	CHIX	1677110
13 August 2021	10:18:14	BST	482	221.10	CHIX	1680376
13 August 2021	10:18:16	BST	718	221.00	CHIX	1680451
13 August 2021	10:18:49	BST	1063	221.00	CHIX	1681159
13 August 2021	10:18:49	BST	690	221.00	CHIX	1681157
13 August 2021	10:18:49	BST	1250	221.00	CHIX	1681155
13 August 2021	10:19:54	BST	489	220.70	CHIX	1682353
13 August 2021	10:20:23	BST	475	220.60	CHIX	1682990
13 August 2021	10:21:21	BST	428	220.50	CHIX	1684242
13 August 2021	10:21:58	BST	811	220.50	CHIX	1685071
13 August 2021	10:23:26	BST	1635	220.60	CHIX	1686865
13 August 2021	10:28:56	BST	1600	220.70	CHIX	1693181
13 August 2021	10:28:56	BST	1170	220.70	CHIX	1693183
13 August 2021	10:28:56	BST	776	220.70	CHIX	1693169
13 August 2021	10:28:56	BST	511	220.70	CHIX	1693173
13 August 2021	10:28:56	BST	598	220.70	CHIX	1693175
13 August 2021	10:30:23	BST	1307	220.60	CHIX	1695290
13 August 2021	10:36:05	BST	868	220.50	CHIX	1701727
13 August 2021	10:36:05	BST	445	220.50	CHIX	1701719
13 August 2021	10:36:05	BST	637	220.50	CHIX	1701711
13 August 2021	10:36:05	BST	488	220.50	CHIX	1701715

13 August 2021	10:36:05	BST	405	220.50	CHIX	1701717
13 August 2021	10:36:06	BST	717	220.50	CHIX	1701774
13 August 2021	10:40:04	BST	115	220.70	CHIX	1707950
13 August 2021	10:40:04	BST	3142	220.70	CHIX	1707948
13 August 2021	10:40:04	BST	556	220.70	CHIX	1707940
13 August 2021	10:40:04	BST	513	220.70	CHIX	1707936
13 August 2021	10:40:04	BST	544	220.70	CHIX	1707934
13 August 2021	10:51:02	BST	1712	220.70	CHIX	1722071
13 August 2021	10:51:02	BST	444	220.70	CHIX	1722067
13 August 2021	10:51:02	BST	342	220.70	CHIX	1722063
13 August 2021	10:51:02	BST	302	220.70	CHIX	1722061
13 August 2021	10:51:02	BST	38	220.70	CHIX	1722057
13 August 2021	10:51:02	BST	427	220.70	CHIX	1722039
13 August 2021	10:51:02	BST	288	220.70	CHIX	1722031
13 August 2021	10:51:02	BST	167	220.70	CHIX	1722033
13 August 2021	10:51:02	BST	448	220.70	CHIX	1722041
13 August 2021	10:51:02	BST	459	220.70	CHIX	1722043
13 August 2021	10:51:02	BST	417	220.70	CHIX	1722045
13 August 2021	10:51:02	BST	498	220.70	CHIX	1722047
13 August 2021	10:51:02	BST	524	220.70	CHIX	1722051
13 August 2021	10:51:02	BST	574	220.70	CHIX	1722053
13 August 2021	10:55:17	BST	2129	220.80	CHIX	1728799
13 August 2021	10:55:20	BST	717	220.80	CHIX	1728865
13 August 2021	10:55:22	BST	606	220.80	CHIX	1728922
13 August 2021	10:55:52	BST	532	221.00	CHIX	1729644
13 August 2021	10:55:52	BST	656	221.00	CHIX	1729642
13 August 2021	10:55:52	BST	1026	221.00	CHIX	1729640
13 August 2021	10:56:52	BST	1236	221.00	CHIX	1731471
13 August 2021	10:56:52	BST	4	221.00	CHIX	1731469

13 August 2021	11:00:16	BST	2300	221.30	CHIX	1736046
13 August 2021	11:00:16	BST	5	221.30	CHIX	1736044
13 August 2021	11:01:30	BST	716	221.40	CHIX	1736883
13 August 2021	11:01:30	BST	358	221.40	CHIX	1736881
13 August 2021	11:01:43	BST	435	221.30	CHIX	1737065
13 August 2021	11:03:21	BST	1067	221.30	CHIX	1738047
13 August 2021	11:03:21	BST	331	221.30	CHIX	1738041
13 August 2021	11:03:21	BST	100	221.30	CHIX	1738037
13 August 2021	11:04:21	BST	483	221.20	CHIX	1738789
13 August 2021	11:06:05	BST	450	221.10	CHIX	1740057
13 August 2021	11:06:06	BST	1548	221.10	CHIX	1740071
13 August 2021	11:06:06	BST	91	221.00	CHIX	1740067
13 August 2021	11:06:06	BST	459	221.00	CHIX	1740069
13 August 2021	11:09:15	BST	1058	220.90	CHIX	1742189
13 August 2021	11:09:15	BST	637	220.90	CHIX	1742191
13 August 2021	11:09:15	BST	527	220.90	CHIX	1742181
13 August 2021	11:11:21	BST	1	220.90	CHIX	1743381
13 August 2021	11:11:21	BST	509	220.90	CHIX	1743383
13 August 2021	11:11:21	BST	449	220.90	CHIX	1743375
13 August 2021	11:17:06	BST	1800	221.10	CHIX	1746702
13 August 2021	11:17:06	BST	313	221.10	CHIX	1746696
13 August 2021	11:17:06	BST	856	221.10	CHIX	1746698
13 August 2021	11:17:06	BST	457	221.10	CHIX	1746690
13 August 2021	11:17:06	BST	1514	221.10	CHIX	1746688
13 August 2021	11:17:38	BST	900	221.20	CHIX	1747014
13 August 2021	11:19:20	BST	773	221.20	CHIX	1748068
13 August 2021	11:19:20	BST	446	221.20	CHIX	1748046
13 August 2021	11:21:36	BST	77	221.20	CHIX	1749250
13 August 2021	11:21:36	BST	773	221.20	CHIX	1749248

11:22:40	BST	492	221.10	CHIX	1749850
11:22:40	BST	1200	221.10	CHIX	1749848
11:22:40	BST	491	221.10	CHIX	1749840
11:29:26	BST	437	221.20	CHIX	1753857
11:29:26	BST	483	221.20	CHIX	1753845
11:29:26	BST	646	221.20	CHIX	1753837
11:29:26	BST	1287	221.20	CHIX	1753833
11:29:26	BST	562	221.20	CHIX	1753827
11:29:26	BST	255	221.20	CHIX	1753825
11:29:26	BST	205	221.20	CHIX	1753821
11:29:26	BST	705	221.20	CHIX	1753817
11:34:59	BST	1800	221.30	CHIX	1756981
11:34:59	BST	472	221.30	CHIX	1756973
11:34:59	BST	1024	221.30	CHIX	1756969
11:34:59	BST	1722	221.30	CHIX	1756965
11:35:59	BST	989	221.30	CHIX	1757479
11:39:28	BST	409	221.40	CHIX	1759831
11:41:37	BST	918	221.60	CHIX	1760977
11:41:37	BST	1700	221.60	CHIX	1760975
11:41:37	BST	496	221.60	CHIX	1760971
11:41:37	BST	1013	221.60	CHIX	1760967
11:43:01	BST	1	221.40	CHIX	1761774
11:43:01	BST	477	221.40	CHIX	1761772
11:43:01	BST	435	221.50	CHIX	1761766
11:44:26	BST	889	221.50	CHIX	1762550
11:44:26	BST	3	221.50	CHIX	1762548
11:45:26	BST	6	221.50	CHIX	1763161
11:45:26	BST	638	221.50	CHIX	1763163
11:45:26	BST	340	221.50	CHIX	1763165

13 August 2021	11:46:12	BST	45	221.30	CHIX	1763759
13 August 2021	11:46:38	BST	397	221.30	CHIX	1763924
13 August 2021	11:46:55	BST	5	221.20	CHIX	1764074
13 August 2021	11:47:17	BST	472	221.20	CHIX	1764262
13 August 2021	11:47:28	BST	447	221.10	CHIX	1764388
13 August 2021	11:48:04	BST	498	221.00	CHIX	1764699
13 August 2021	11:54:32	BST	1500	221.20	CHIX	1768638
13 August 2021	11:54:32	BST	1142	221.20	CHIX	1768642
13 August 2021	11:54:32	BST	991	221.20	CHIX	1768646
13 August 2021	11:54:32	BST	497	221.20	CHIX	1768634
13 August 2021	11:54:32	BST	78	221.20	CHIX	1768632
13 August 2021	11:54:32	BST	1527	221.20	CHIX	1768630
13 August 2021	11:55:32	BST	505	221.20	CHIX	1769310
13 August 2021	11:55:32	BST	415	221.20	CHIX	1769312
13 August 2021	11:56:32	BST	935	221.20	CHIX	1769927
13 August 2021	11:57:32	BST	68	221.20	CHIX	1770599
13 August 2021	11:57:32	BST	867	221.20	CHIX	1770597
13 August 2021	11:58:36	BST	756	221.20	CHIX	1771329
13 August 2021	11:58:36	BST	20	221.20	CHIX	1771327
13 August 2021	11:58:36	BST	2	221.20	CHIX	1771325
13 August 2021	11:59:58	BST	520	221.10	CHIX	1772370
13 August 2021	11:59:58	BST	978	221.10	CHIX	1772368
13 August 2021	12:01:32	BST	1081	221.10	CHIX	1773224
13 August 2021	12:01:32	BST	475	221.10	CHIX	1773214
13 August 2021	12:03:53	BST	1400	221.20	CHIX	1774914
13 August 2021	12:03:53	BST	713	221.20	CHIX	1774916
13 August 2021	12:04:56	BST	823	221.10	CHIX	1775592
13 August 2021	12:04:56	BST	61	221.10	CHIX	1775590
13 August 2021	12:12:34	BST	85	221.20	CHIX	1779852

13 August 2021	12:12:34	BST	1148	221.20	CHIX	1779848
13 August 2021	12:12:34	BST	2400	221.20	CHIX	1779850
13 August 2021	12:12:34	BST	106	221.20	CHIX	1779830
13 August 2021	12:12:34	BST	464	221.20	CHIX	1779824
13 August 2021	12:12:34	BST	612	221.20	CHIX	1779826
13 August 2021	12:12:34	BST	509	221.20	CHIX	1779828
13 August 2021	12:12:34	BST	433	221.20	CHIX	1779832
13 August 2021	12:12:34	BST	493	221.20	CHIX	1779822
13 August 2021	12:12:34	BST	579	221.20	CHIX	1779836
13 August 2021	12:14:09	BST	461	221.10	CHIX	1780757
13 August 2021	12:14:09	BST	490	221.10	CHIX	1780751
13 August 2021	12:16:11	BST	1860	221.20	CHIX	1781731
13 August 2021	12:17:16	BST	841	221.20	CHIX	1782229
13 August 2021	12:18:53	BST	448	221.20	CHIX	1783030
13 August 2021	12:20:07	BST	1300	221.20	CHIX	1783830
13 August 2021	12:27:12	BST	1874	221.40	CHIX	1788123
13 August 2021	12:27:12	BST	56	221.40	CHIX	1788121
13 August 2021	12:28:42	BST	2300	221.40	CHIX	1789179
13 August 2021	12:28:42	BST	575	221.40	CHIX	1789181
13 August 2021	12:28:42	BST	447	221.40	CHIX	1789173
13 August 2021	12:28:42	BST	757	221.40	CHIX	1789171
13 August 2021	12:28:42	BST	587	221.40	CHIX	1789167
13 August 2021	12:30:06	BST	492	221.30	CHIX	1790122
13 August 2021	12:31:16	BST	438	221.30	CHIX	1790819
13 August 2021	12:31:40	BST	450	221.20	CHIX	1791047
13 August 2021	12:33:27	BST	496	221.30	CHIX	1792217
13 August 2021	12:34:27	BST	5	221.30	CHIX	1792717
13 August 2021	12:34:31	BST	906	221.30	CHIX	1792743
13 August 2021	12:34:31	BST	773	221.30	CHIX	1792738

13 August 2021	12:36:05	BST	1538	221.30	CHIX	1793659
13 August 2021	12:37:05	BST	1194	221.30	CHIX	1794347
13 August 2021	12:38:05	BST	735	221.30	CHIX	1795054
13 August 2021	12:41:52	BST	2113	221.40	CHIX	1797490
13 August 2021	12:41:52	BST	100	221.40	CHIX	1797492
13 August 2021	12:41:52	BST	403	221.40	CHIX	1797471
13 August 2021	12:41:52	BST	467	221.40	CHIX	1797467
13 August 2021	12:42:48	BST	488	221.30	CHIX	1798059
13 August 2021	12:45:31	BST	393	221.40	CHIX	1799798
13 August 2021	12:45:31	BST	1637	221.40	CHIX	1799794
13 August 2021	12:45:31	BST	404	221.40	CHIX	1799784
13 August 2021	12:45:31	BST	93	221.40	CHIX	1799788
13 August 2021	12:48:36	BST	1432	221.40	CHIX	1801814
13 August 2021	12:48:36	BST	456	221.40	CHIX	1801798
13 August 2021	12:48:36	BST	181	221.40	CHIX	1801800
13 August 2021	12:48:36	BST	284	221.40	CHIX	1801806
13 August 2021	12:49:36	BST	651	221.40	CHIX	1802513
13 August 2021	12:50:36	BST	629	221.40	CHIX	1803239
13 August 2021	12:50:36	BST	271	221.40	CHIX	1803237
13 August 2021	12:51:48	BST	971	221.40	CHIX	1804168
13 August 2021	12:58:17	BST	908	221.50	CHIX	1808426
13 August 2021	12:58:17	BST	535	221.50	CHIX	1808418
13 August 2021	12:58:17	BST	613	221.50	CHIX	1808414
13 August 2021	12:58:17	BST	458	221.50	CHIX	1808412
13 August 2021	12:58:17	BST	797	221.50	CHIX	1808408
13 August 2021	12:58:59	BST	861	221.60	CHIX	1808871
13 August 2021	12:58:59	BST	441	221.60	CHIX	1808869
13 August 2021	12:58:59	BST	1009	221.60	CHIX	1808867
13 August 2021	13:00:19	BST	1278	221.60	CHIX	1809896

13 August 2021	13:00:19	BST	411	221.60	CHIX	1809888
13 August 2021	13:04:47	BST	422	221.70	CHIX	1812639
13 August 2021	13:04:47	BST	456	221.70	CHIX	1812637
13 August 2021	13:06:57	BST	1317	221.70	CHIX	1813858
13 August 2021	13:06:57	BST	1634	221.70	CHIX	1813856
13 August 2021	13:06:57	BST	454	221.70	CHIX	1813844
13 August 2021	13:06:57	BST	684	221.70	CHIX	1813842
13 August 2021	13:06:57	BST	706	221.70	CHIX	1813838
13 August 2021	13:06:57	BST	413	221.70	CHIX	1813848
13 August 2021	13:08:57	BST	590	221.70	CHIX	1815233
13 August 2021	13:08:57	BST	1063	221.70	CHIX	1815231
13 August 2021	13:11:19	BST	1139	221.80	CHIX	1816789
13 August 2021	13:11:19	BST	707	221.80	CHIX	1816787
13 August 2021	13:12:38	BST	12	221.80	CHIX	1817685
13 August 2021	13:12:38	BST	9	221.80	CHIX	1817687
13 August 2021	13:12:38	BST	1059	221.80	CHIX	1817689
13 August 2021	13:20:00	BST	572	221.90	CHIX	1823082
13 August 2021	13:20:00	BST	472	221.90	CHIX	1823080
13 August 2021	13:20:00	BST	1285	221.90	CHIX	1823076
13 August 2021	13:21:05	BST	473	222.00	CHIX	1823977
13 August 2021	13:21:05	BST	759	222.00	CHIX	1823973
13 August 2021	13:21:05	BST	1118	222.00	CHIX	1823967
13 August 2021	13:21:10	BST	2002	222.00	CHIX	1824075
13 August 2021	13:24:37	BST	1396	222.00	CHIX	1826411
13 August 2021	13:24:37	BST	499	222.00	CHIX	1826401
13 August 2021	13:24:37	BST	423	222.00	CHIX	1826399
13 August 2021	13:25:37	BST	1022	222.00	CHIX	1827131
13 August 2021	13:29:02	BST	2610	222.10	CHIX	1829813
13 August 2021	13:30:52	BST	412	222.20	CHIX	1831439

13 August 2021	13:30:56	BST	1416	222.20	CHIX	1831498
13 August 2021	13:31:56	BST	1260	222.20	CHIX	1832391
13 August 2021	13:32:56	BST	1181	222.20	CHIX	1833452
13 August 2021	13:34:20	BST	427	222.20	CHIX	1834624
13 August 2021	13:37:25	BST	426	222.20	CHIX	1837267
13 August 2021	13:37:25	BST	524	222.20	CHIX	1837253
13 August 2021	13:37:25	BST	633	222.20	CHIX	1837255
13 August 2021	13:37:25	BST	491	222.20	CHIX	1837259
13 August 2021	13:37:47	BST	590	222.10	CHIX	1837546
13 August 2021	13:38:06	BST	371	222.10	CHIX	1837900
13 August 2021	13:38:06	BST	1500	222.10	CHIX	1837898
13 August 2021	13:38:06	BST	19	222.10	CHIX	1837896
13 August 2021	13:39:07	BST	1223	222.00	CHIX	1838924
13 August 2021	13:39:07	BST	12	222.00	CHIX	1838922
13 August 2021	13:40:07	BST	868	222.00	CHIX	1840123
13 August 2021	13:43:12	BST	500	222.00	CHIX	1842735
13 August 2021	13:43:36	BST	1104	222.00	CHIX	1843129
13 August 2021	13:43:36	BST	1119	222.00	CHIX	1843127
13 August 2021	13:43:36	BST	6	222.00	CHIX	1843125
13 August 2021	13:45:39	BST	577	222.00	CHIX	1845126
13 August 2021	13:51:47	BST	1631	222.10	CHIX	1851174
13 August 2021	13:51:47	BST	1137	222.10	CHIX	1851158
13 August 2021	13:51:47	BST	576	222.10	CHIX	1851156
13 August 2021	13:51:47	BST	691	222.10	CHIX	1851148
13 August 2021	13:51:47	BST	2362	222.10	CHIX	1851142
13 August 2021	13:51:47	BST	436	222.10	CHIX	1851146
13 August 2021	13:52:41	BST	454	221.90	CHIX	1851960
13 August 2021	13:53:15	BST	427	221.80	CHIX	1852554
13 August 2021	13:55:45	BST	713	221.90	CHIX	1854689

13 August 2021	13:56:06	BST	22	221.90	CHIX	1855039
13 August 2021	13:56:06	BST	2263	221.90	CHIX	1855041
13 August 2021	13:57:06	BST	1030	221.90	CHIX	1855921
13 August 2021	13:58:42	BST	477	221.80	CHIX	1857078
13 August 2021	13:59:16	BST	832	221.80	CHIX	1857600
13 August 2021	13:59:46	BST	599	221.90	CHIX	1858155
13 August 2021	14:00:46	BST	1476	221.90	CHIX	1859033
13 August 2021	14:00:46	BST	55	221.90	CHIX	1859031
13 August 2021	14:01:02	BST	440	221.70	CHIX	1859198
13 August 2021	14:02:16	BST	500	221.70	CHIX	1860382
13 August 2021	14:02:16	BST	7	221.70	CHIX	1860380
13 August 2021	14:02:36	BST	5	221.70	CHIX	1860641
13 August 2021	14:02:36	BST	254	221.70	CHIX	1860645
13 August 2021	14:02:36	BST	404	221.70	CHIX	1860643
13 August 2021	14:02:37	BST	403	221.60	CHIX	1860671
13 August 2021	14:03:26	BST	354	221.40	CHIX	1861336
13 August 2021	14:03:48	BST	440	221.30	CHIX	1861715
13 August 2021	14:04:29	BST	1300	221.40	CHIX	1862172
13 August 2021	14:06:07	BST	1650	221.30	CHIX	1864162
13 August 2021	14:08:12	BST	424	221.30	CHIX	1866116
13 August 2021	14:08:12	BST	405	221.30	CHIX	1866114
13 August 2021	14:08:13	BST	25	221.20	CHIX	1866149
13 August 2021	14:08:13	BST	1400	221.20	CHIX	1866147
13 August 2021	14:11:12	BST	1290	221.20	CHIX	1869102
13 August 2021	14:11:12	BST	706	221.20	CHIX	1869100
13 August 2021	14:11:12	BST	494	221.20	CHIX	1869096
13 August 2021	14:11:12	BST	463	221.20	CHIX	1869086
13 August 2021	14:13:22	BST	1300	221.10	CHIX	1870806
13 August 2021	14:13:30	BST	439	221.00	CHIX	1870927

13 August 2021	14:14:26	BST	815	221.20	CHIX	1872422
13 August 2021	14:14:26	BST	428	221.20	CHIX	1872420
13 August 2021	14:18:48	BST	2155	221.20	CHIX	1878150
13 August 2021	14:18:48	BST	800	221.20	CHIX	1878148
13 August 2021	14:18:48	BST	502	221.20	CHIX	1878136
13 August 2021	14:18:48	BST	496	221.20	CHIX	1878134
13 August 2021	14:18:48	BST	497	221.20	CHIX	1878130
13 August 2021	14:21:16	BST	497	221.20	CHIX	1880769
13 August 2021	14:21:16	BST	482	221.20	CHIX	1880767
13 August 2021	14:23:06	BST	99	221.20	CHIX	1882981
13 August 2021	14:23:06	BST	430	221.20	CHIX	1882979
13 August 2021	14:23:06	BST	406	221.20	CHIX	1882971
13 August 2021	14:23:06	BST	55	221.20	CHIX	1882969
13 August 2021	14:23:06	BST	269	221.20	CHIX	1882965
13 August 2021	14:23:06	BST	207	221.20	CHIX	1882963
13 August 2021	14:25:22	BST	1142	221.20	CHIX	1885086
13 August 2021	14:25:22	BST	1300	221.20	CHIX	1885084
13 August 2021	14:25:22	BST	559	221.20	CHIX	1885074
13 August 2021	14:25:22	BST	694	221.20	CHIX	1885078
13 August 2021	14:25:22	BST	527	221.20	CHIX	1885076
13 August 2021	14:26:52	BST	1400	221.20	CHIX	1886724
13 August 2021	14:26:52	BST	441	221.20	CHIX	1886718
13 August 2021	14:28:20	BST	333	221.20	CHIX	1888659
13 August 2021	14:28:20	BST	1600	221.20	CHIX	1888657
13 August 2021	14:29:26	BST	1169	221.30	CHIX	1889920
13 August 2021	14:30:39	BST	1998	221.60	CHIX	1895711
13 August 2021	14:30:55	BST	78	221.50	CHIX	1896347
13 August 2021	14:30:55	BST	800	221.50	CHIX	1896345
13 August 2021	14:30:55	BST	456	221.50	CHIX	1896337

13 August 2021	14:31:04	BST	495	221.10	CHIX	1896900
13 August 2021	14:31:14	BST	461	220.90	CHIX	1897303
13 August 2021	14:31:25	BST	332	220.70	CHIX	1897736
13 August 2021	14:31:25	BST	158	220.70	CHIX	1897734
13 August 2021	14:32:10	BST	1100	221.00	CHIX	1899960
13 August 2021	14:32:10	BST	6	221.00	CHIX	1899958
13 August 2021	14:33:01	BST	1239	221.10	CHIX	1901821
13 August 2021	14:33:01	BST	46	221.10	CHIX	1901817
13 August 2021	14:33:01	BST	400	221.10	CHIX	1901813
13 August 2021	14:33:01	BST	850	221.10	CHIX	1901811
13 August 2021	14:33:01	BST	693	221.10	CHIX	1901807
13 August 2021	14:33:39	BST	1744	221.00	CHIX	1903148
13 August 2021	14:34:45	BST	1100	221.10	CHIX	1905176
13 August 2021	14:34:45	BST	487	221.10	CHIX	1905142
13 August 2021	14:34:47	BST	447	220.90	CHIX	1905413
13 August 2021	14:34:47	BST	460	221.00	CHIX	1905397
13 August 2021	14:34:47	BST	478	221.00	CHIX	1905391
13 August 2021	14:35:26	BST	749	221.10	CHIX	1906629
13 August 2021	14:36:16	BST	483	221.10	CHIX	1908197
13 August 2021	14:36:16	BST	44	221.10	CHIX	1908195
13 August 2021	14:36:30	BST	723	221.00	CHIX	1908578
13 August 2021	14:36:30	BST	777	221.00	CHIX	1908576
13 August 2021	14:36:30	BST	442	221.00	CHIX	1908553
13 August 2021	14:36:30	BST	424	221.00	CHIX	1908549
13 August 2021	14:37:46	BST	483	221.00	CHIX	1911150
13 August 2021	14:38:04	BST	476	221.00	CHIX	1911583
13 August 2021	14:38:45	BST	483	221.00	CHIX	1912758
13 August 2021	14:38:45	BST	476	221.00	CHIX	1912748
13 August 2021	14:38:45	BST	1200	221.00	CHIX	1912744

13 August 2021	14:39:16	BST	147	220.90	CHIX	1913666
13 August 2021	14:39:16	BST	1469	220.90	CHIX	1913664
13 August 2021	14:39:16	BST	409	220.90	CHIX	1913658
13 August 2021	14:39:16	BST	126	220.90	CHIX	1913656
13 August 2021	14:40:46	BST	758	221.00	CHIX	1916151
13 August 2021	14:40:53	BST	483	221.00	CHIX	1916343
13 August 2021	14:41:53	BST	79	221.00	CHIX	1917744
13 August 2021	14:41:53	BST	714	221.00	CHIX	1917742
13 August 2021	14:42:30	BST	900	221.00	CHIX	1918642
13 August 2021	14:42:30	BST	578	221.00	CHIX	1918640
13 August 2021	14:42:30	BST	578	221.00	CHIX	1918638
13 August 2021	14:42:30	BST	479	221.00	CHIX	1918631
13 August 2021	14:42:30	BST	509	221.00	CHIX	1918629
13 August 2021	14:43:54	BST	1500	221.00	CHIX	1920492
13 August 2021	14:43:54	BST	1001	221.00	CHIX	1920494
13 August 2021	14:43:54	BST	611	221.00	CHIX	1920488
13 August 2021	14:45:09	BST	603	221.00	CHIX	1922795
13 August 2021	14:45:48	BST	494	221.00	CHIX	1923985
13 August 2021	14:46:04	BST	932	220.90	CHIX	1924459
13 August 2021	14:46:04	BST	1200	220.90	CHIX	1924457
13 August 2021	14:46:04	BST	449	220.90	CHIX	1924453
13 August 2021	14:46:04	BST	51	220.90	CHIX	1924449
13 August 2021	14:47:58	BST	457	221.00	CHIX	1927307
13 August 2021	14:47:58	BST	542	221.00	CHIX	1927301
13 August 2021	14:47:58	BST	39	221.00	CHIX	1927297
13 August 2021	14:48:03	BST	334	220.90	CHIX	1927483
13 August 2021	14:48:03	BST	1400	220.90	CHIX	1927481
13 August 2021	14:48:03	BST	489	220.90	CHIX	1927471
13 August 2021	14:49:25	BST	1700	220.80	CHIX	1929300

13 August 2021	14:49:25	BST	510	220.80	CHIX	1929293
13 August 2021	14:50:24	BST	476	220.70	CHIX	1930883
13 August 2021	14:50:57	BST	405	220.70	CHIX	1931868
13 August 2021	14:52:20	BST	456	220.90	CHIX	1934794
13 August 2021	14:52:20	BST	506	220.90	CHIX	1934788
13 August 2021	14:52:20	BST	1384	220.90	CHIX	1934781
13 August 2021	14:52:21	BST	492	220.90	CHIX	1934844
13 August 2021	14:52:21	BST	1600	220.90	CHIX	1934842
13 August 2021	14:52:40	BST	488	220.80	CHIX	1935428
13 August 2021	14:54:37	BST	1004	220.70	CHIX	1938339
13 August 2021	14:54:37	BST	431	220.70	CHIX	1938337
13 August 2021	14:55:01	BST	613	220.70	CHIX	1938912
13 August 2021	14:55:16	BST	435	220.70	CHIX	1939604
13 August 2021	14:55:16	BST	21	220.70	CHIX	1939595
13 August 2021	14:57:24	BST	2468	221.00	CHIX	1942923
13 August 2021	14:57:39	BST	516	221.00	CHIX	1943227
13 August 2021	14:57:39	BST	733	221.00	CHIX	1943225
13 August 2021	14:59:00	BST	2	221.00	CHIX	1944889
13 August 2021	15:00:25	BST	449	221.20	CHIX	1947583
13 August 2021	15:00:25	BST	1300	221.20	CHIX	1947581
13 August 2021	15:00:25	BST	1900	221.20	CHIX	1947568
13 August 2021	15:00:25	BST	3108	221.20	CHIX	1947558
13 August 2021	15:00:25	BST	479	221.20	CHIX	1947560
13 August 2021	15:00:46	BST	446	220.70	CHIX	1948593
13 August 2021	15:02:05	BST	2563	220.90	CHIX	1950477
13 August 2021	15:03:16	BST	431	220.60	CHIX	1952486
13 August 2021	15:03:39	BST	1700	220.60	CHIX	1953193
13 August 2021	15:04:16	BST	1366	220.50	CHIX	1954180
13 August 2021	15:04:16	BST	445	220.50	CHIX	1954174

13 August 2021	15:05:08	BST	476	220.40	CHIX	1955794
13 August 2021	15:05:56	BST	561	220.40	CHIX	1957105
13 August 2021	15:05:56	BST	88	220.40	CHIX	1957103
13 August 2021	15:06:28	BST	478	220.50	CHIX	1958123
13 August 2021	15:07:26	BST	657	220.50	CHIX	1959834
13 August 2021	15:07:26	BST	1157	220.50	CHIX	1959830
13 August 2021	15:07:26	BST	51	220.50	CHIX	1959828
13 August 2021	15:08:20	BST	455	220.70	CHIX	1961478
13 August 2021	15:08:20	BST	820	220.70	CHIX	1961476
13 August 2021	15:08:56	BST	1700	220.70	CHIX	1962355
13 August 2021	15:09:44	BST	1300	220.70	CHIX	1963669
13 August 2021	15:09:44	BST	413	220.70	CHIX	1963667
13 August 2021	15:09:44	BST	413	220.70	CHIX	1963664
13 August 2021	15:09:44	BST	627	220.70	CHIX	1963662
13 August 2021	15:09:53	BST	441	220.50	CHIX	1963894
13 August 2021	15:11:02	BST	1509	220.40	CHIX	1965849
13 August 2021	15:11:02	BST	489	220.40	CHIX	1965843
13 August 2021	15:12:44	BST	413	220.40	CHIX	1968573
13 August 2021	15:12:44	BST	489	220.50	CHIX	1968569
13 August 2021	15:13:23	BST	685	220.30	CHIX	1969894
13 August 2021	15:13:23	BST	415	220.30	CHIX	1969892
13 August 2021	15:13:23	BST	1500	220.30	CHIX	1969890
13 August 2021	15:14:45	BST	1300	220.40	CHIX	1971871
13 August 2021	15:14:45	BST	450	220.40	CHIX	1971869
13 August 2021	15:14:45	BST	450	220.40	CHIX	1971867
13 August 2021	15:16:02	BST	1636	220.30	CHIX	1974672
13 August 2021	15:16:45	BST	66	220.40	CHIX	1976030
13 August 2021	15:16:45	BST	1600	220.40	CHIX	1976028
13 August 2021	15:17:29	BST	1071	220.40	CHIX	1977042

13 August 2021	15:18:51	BST	669	220.50	CHIX	1979037
13 August 2021	15:18:51	BST	1500	220.50	CHIX	1979035
13 August 2021	15:20:52	BST	438	220.20	CHIX	1982103
13 August 2021	15:20:52	BST	750	220.20	CHIX	1982101
13 August 2021	15:21:07	BST	1400	220.30	CHIX	1982477
13 August 2021	15:22:03	BST	1600	220.30	CHIX	1983761
13 August 2021	15:22:03	BST	419	220.30	CHIX	1983755
13 August 2021	15:22:48	BST	1214	220.50	CHIX	1984946
13 August 2021	15:23:17	BST	459	220.40	CHIX	1985703
13 August 2021	15:24:46	BST	474	220.30	CHIX	1987897
13 August 2021	15:24:46	BST	462	220.30	CHIX	1987891
13 August 2021	15:24:46	BST	421	220.30	CHIX	1987888
13 August 2021	15:24:47	BST	1712	220.30	CHIX	1987975
13 August 2021	15:25:23	BST	927	220.10	CHIX	1989473
13 August 2021	15:27:15	BST	555	220.10	CHIX	1992641
13 August 2021	15:27:15	BST	486	220.10	CHIX	1992635
13 August 2021	15:27:15	BST	666	220.10	CHIX	1992633
13 August 2021	15:27:46	BST	782	220.10	CHIX	1993320
13 August 2021	15:27:46	BST	1170	220.10	CHIX	1993318
13 August 2021	15:27:46	BST	102	220.10	CHIX	1993316
13 August 2021	15:28:52	BST	1100	220.20	CHIX	1995094
13 August 2021	15:29:23	BST	436	220.20	CHIX	1995833
13 August 2021	15:29:36	BST	1002	220.20	CHIX	1996265
13 August 2021	15:31:02	BST	734	220.20	CHIX	1998362
13 August 2021	15:31:02	BST	1300	220.20	CHIX	1998360
13 August 2021	15:31:02	BST	471	220.20	CHIX	1998348
13 August 2021	15:31:02	BST	583	220.20	CHIX	1998346
13 August 2021	15:32:17	BST	2211	220.40	CHIX	1999905
13 August 2021	15:32:17	BST	264	220.40	CHIX	1999903

15:32:53	BST	1187	220.30	CHIX	2000578
15:33:37	BST	1033	220.20	CHIX	2001756
15:33:37	BST	419	220.20	CHIX	2001746
15:35:20	BST	683	220.20	CHIX	2004512
15:35:20	BST	631	220.20	CHIX	2004507
15:35:25	BST	923	220.20	CHIX	2004644
15:35:25	BST	1079	220.20	CHIX	2004646
15:36:15	BST	1612	220.30	CHIX	2006026
15:38:59	BST	42	220.30	CHIX	2009665
15:38:59	BST	597	220.30	CHIX	2009659
15:38:59	BST	988	220.30	CHIX	2009661
15:39:00	BST	277	220.30	CHIX	2009754
15:39:01	BST	1000	220.30	CHIX	2009783
15:39:01	BST	507	220.30	CHIX	2009777
15:39:01	BST	753	220.30	CHIX	2009775
15:40:01	BST	469	220.30	CHIX	2011326
15:40:01	BST	511	220.30	CHIX	2011324
15:40:07	BST	406	220.30	CHIX	2011504
15:40:07	BST	1082	220.30	CHIX	2011502
15:41:11	BST	329	220.30	CHIX	2012962
15:41:11	BST	1641	220.30	CHIX	2012960
15:42:30	BST	1914	220.30	CHIX	2014596
15:42:30	BST	403	220.30	CHIX	2014588
15:43:52	BST	424	220.30	CHIX	2016376
15:43:53	BST	785	220.20	CHIX	2016439
15:43:57	BST	519	220.10	CHIX	2016510
15:44:43	BST	495	220.00	CHIX	2017785
15:44:59	BST	1490	220.00	CHIX	2018102
15:46:25	BST	1712	220.00	CHIX	2020128

13 August 2021	15:46:25	BST	136	220.00	CHIX	2020130
13 August 2021	15:46:25	BST	660	220.00	CHIX	2020120
13 August 2021	15:46:25	BST	493	220.00	CHIX	2020118
13 August 2021	15:47:40	BST	400	220.00	CHIX	2021922
13 August 2021	15:47:41	BST	1600	220.00	CHIX	2021970
13 August 2021	15:48:28	BST	341	220.00	CHIX	2023137
13 August 2021	15:48:28	BST	1300	220.00	CHIX	2023135
13 August 2021	15:49:45	BST	1082	220.00	CHIX	2024946
13 August 2021	15:49:47	BST	1082	220.00	CHIX	2025026
13 August 2021	15:51:05	BST	436	220.00	CHIX	2026649
13 August 2021	15:51:05	BST	837	220.00	CHIX	2026643
13 August 2021	15:51:13	BST	1347	220.00	CHIX	2026787
13 August 2021	15:52:21	BST	350	220.00	CHIX	2028294
13 August 2021	15:52:21	BST	2045	220.00	CHIX	2028296
13 August 2021	15:53:33	BST	12	220.00	CHIX	2029579
13 August 2021	15:53:33	BST	1500	220.00	CHIX	2029577
13 August 2021	15:53:33	BST	758	220.00	CHIX	2029571
13 August 2021	15:54:44	BST	938	220.00	CHIX	2031009
13 August 2021	15:54:44	BST	816	220.00	CHIX	2031007
13 August 2021	15:54:44	BST	484	220.00	CHIX	2031001
13 August 2021	15:55:44	BST	1801	220.00	CHIX	2032145
13 August 2021	15:56:44	BST	1781	220.00	CHIX	2033210
13 August 2021	15:57:44	BST	57	220.00	CHIX	2034559
13 August 2021	15:58:06	BST	1200	220.00	CHIX	2035021
13 August 2021	15:58:06	BST	671	220.00	CHIX	2035023
13 August 2021	15:58:06	BST	505	220.00	CHIX	2035019
13 August 2021	15:58:56	BST	249	219.90	CHIX	2035891
13 August 2021	15:58:56	BST	273	219.90	CHIX	2035889
13 August 2021	15:59:06	BST	729	219.90	CHIX	2036135

13 August 2021	15:59:06	BST	234	219.90	CHIX	2036133
13 August 2021	15:59:46	BST	371	219.90	CHIX	2037564
13 August 2021	15:59:46	BST	118	219.90	CHIX	2037562
13 August 2021	16:00:01	BST	995	219.90	CHIX	2038581
13 August 2021	16:01:03	BST	532	220.00	CHIX	2040805
13 August 2021	16:01:03	BST	494	220.00	CHIX	2040791
13 August 2021	16:01:27	BST	1229	220.00	CHIX	2041331
13 August 2021	16:01:27	BST	471	220.00	CHIX	2041329
13 August 2021	16:01:27	BST	970	220.00	CHIX	2041327
13 August 2021	16:02:21	BST	499	219.90	CHIX	2042333
13 August 2021	16:02:21	BST	1600	219.90	CHIX	2042331
13 August 2021	16:03:11	BST	1270	220.00	CHIX	2043165
13 August 2021	16:04:41	BST	725	220.10	CHIX	2044815
13 August 2021	16:04:41	BST	1100	220.10	CHIX	2044778
13 August 2021	16:04:41	BST	108	220.10	CHIX	2044776
13 August 2021	16:04:41	BST	2023	220.10	CHIX	2044772
13 August 2021	16:07:13	BST	992	220.20	CHIX	2048159
13 August 2021	16:07:13	BST	3580	220.20	CHIX	2048154
13 August 2021	16:07:26	BST	1046	220.20	CHIX	2048373
13 August 2021	16:07:26	BST	7	220.20	CHIX	2048371
13 August 2021	16:07:54	BST	1014	220.10	CHIX	2048860
13 August 2021	16:07:54	BST	477	220.10	CHIX	2048854
13 August 2021	16:09:25	BST	1196	220.10	CHIX	2050785
13 August 2021	16:09:25	BST	1000	220.10	CHIX	2050787
13 August 2021	16:09:25	BST	61	220.10	CHIX	2050789
13 August 2021	16:09:25	BST	1052	220.10	CHIX	2050779
13 August 2021	16:10:25	BST	365	220.10	CHIX	2052181
13 August 2021	16:10:25	BST	967	220.10	CHIX	2052179
13 August 2021	16:10:25	BST	504	220.10	CHIX	2052173

13 August 2021	16:10:25	BST	95	220.10	CHIX	2052159
13 August 2021	16:11:26	BST	800	220.10	CHIX	2053377
13 August 2021	16:11:26	BST	95	220.10	CHIX	2053375
13 August 2021	16:11:28	BST	1309	220.10	CHIX	2053414
13 August 2021	16:12:12	BST	1058	220.10	CHIX	2054321
13 August 2021	16:12:12	BST	483	220.10	CHIX	2054317
13 August 2021	16:13:07	BST	1842	220.10	CHIX	2055982
13 August 2021	16:14:07	BST	1340	220.10	CHIX	2057366
13 August 2021	16:14:07	BST	670	220.10	CHIX	2057364
13 August 2021	16:14:47	BST	432	220.30	CHIX	2058652
13 August 2021	16:15:01	BST	908	220.30	CHIX	2059015
13 August 2021	16:15:15	BST	900	220.30	CHIX	2059433
13 August 2021	16:16:10	BST	530	220.20	CHIX	2060714
13 August 2021	16:16:10	BST	1070	220.20	CHIX	2060712
13 August 2021	16:16:11	BST	909	220.20	CHIX	2060739
13 August 2021	16:17:10	BST	948	220.20	CHIX	2062213
13 August 2021	16:17:10	BST	38	220.20	CHIX	2062215
13 August 2021	16:17:10	BST	61	220.20	CHIX	2062217
13 August 2021	16:17:10	BST	1140	220.20	CHIX	2062209
13 August 2021	16:17:10	BST	73	220.20	CHIX	2062207
13 August 2021	16:18:23	BST	1705	220.30	CHIX	2064112
13 August 2021	16:18:23	BST	614	220.30	CHIX	2064110
13 August 2021	16:18:23	BST	1106	220.30	CHIX	2064108
13 August 2021	16:19:06	BST	498	220.30	CHIX	2065180
13 August 2021	16:19:10	BST	454	220.30	CHIX	2065246
13 August 2021	16:19:10	BST	1039	220.30	CHIX	2065244
13 August 2021	16:19:47	BST	8	220.30	CHIX	2066281
13 August 2021	16:19:47	BST	8	220.30	CHIX	2066279
13 August 2021	16:20:44	BST	900	220.40	CHIX	2068046

13 August 2021	16:20:46	BST	802	220.40	CHIX	2068076
13 August 2021	16:20:47	BST	499	220.40	CHIX	2068107
13 August 2021	16:20:47	BST	1449	220.40	CHIX	2068103
13 August 2021	16:21:35	BST	450	220.40	CHIX	2069264
13 August 2021	16:21:35	BST	1700	220.40	CHIX	2069262
13 August 2021	16:21:35	BST	487	220.40	CHIX	2069258
13 August 2021	16:22:35	BST	562	220.50	CHIX	2070803
13 August 2021	16:22:35	BST	2945	220.50	CHIX	2070801
13 August 2021	16:23:07	BST	1084	220.50	CHIX	2071592
13 August 2021	16:23:07	BST	496	220.50	CHIX	2071568
13 August 2021	16:23:36	BST	1431	220.50	CHIX	2072325
13 August 2021	16:24:10	BST	979	220.50	CHIX	2073147
13 August 2021	16:24:10	BST	697	220.50	CHIX	2073137
13 August 2021	16:24:45	BST	26	220.50	CHIX	2074286
13 August 2021	16:24:45	BST	1700	220.50	CHIX	2074284
13 August 2021	16:25:05	BST	111	220.40	CHIX	2074843
13 August 2021	16:25:18	BST	686	220.40	CHIX	2075294
13 August 2021	16:25:18	BST	969	220.40	CHIX	2075289
13 August 2021	16:26:20	BST	141	220.50	CHIX	2076869
13 August 2021	16:26:22	BST	1479	220.60	CHIX	2076927
13 August 2021	16:26:22	BST	197	220.60	CHIX	2076925
13 August 2021	16:26:22	BST	1400	220.60	CHIX	2076923
13 August 2021	16:26:44	BST	1297	220.60	CHIX	2077440
13 August 2021	16:26:48	BST	623	220.60	CHIX	2077501
13 August 2021	16:27:13	BST	541	220.60	CHIX	2078163
13 August 2021	16:27:13	BST	1097	220.60	CHIX	2078136
13 August 2021	16:28:13	BST	1787	220.60	CHIX	2079572
13 August 2021	16:28:13	BST	2206	220.60	CHIX	2079570
13 August 2021	16:28:28	BST	901	220.60	CHIX	2079906

13 August 2021	16:28:49	BST	414	220.50	CHIX	2080372
13 August 2021	16:28:49	BST	966	220.50	CHIX	2080368
13 August 2021	16:29:31	BST	2080	220.60	CHIX	2081343
13 August 2021	08:08:12	BST	6335	220.00	LSE	1485522
13 August 2021	08:08:40	BST	5593	220.00	LSE	1486352
13 August 2021	08:09:01	BST	3198	219.90	LSE	1486942
13 August 2021	08:09:01	BST	2224	219.90	LSE	1486940
13 August 2021	08:09:01	BST	6144	220.00	LSE	1486874
13 August 2021	08:10:52	BST	5303	220.20	LSE	1489560
13 August 2021	08:13:49	BST	5835	220.30	LSE	1494142
13 August 2021	08:13:54	BST	6538	220.20	LSE	1494293
13 August 2021	08:14:30	BST	8662	220.10	LSE	1495210
13 August 2021	08:14:40	BST	5554	220.00	LSE	1495517
13 August 2021	08:14:41	BST	6184	219.90	LSE	1495565
13 August 2021	08:17:22	BST	962	220.40	LSE	1500301
13 August 2021	08:17:22	BST	1500	220.40	LSE	1500299
13 August 2021	08:17:22	BST	962	220.40	LSE	1500297
13 August 2021	08:17:22	BST	555	220.40	LSE	1500291
13 August 2021	08:17:22	BST	13220	220.40	LSE	1500289
13 August 2021	08:17:22	BST	5341	220.40	LSE	1500287
13 August 2021	08:18:17	BST	8244	220.70	LSE	1501954
13 August 2021	08:18:52	BST	2302	220.70	LSE	1502811
13 August 2021	08:18:52	BST	4509	220.70	LSE	1502809
13 August 2021	08:18:52	BST	206	220.70	LSE	1502807
13 August 2021	08:19:04	BST	8612	220.60	LSE	1503138
13 August 2021	08:19:17	BST	6079	220.50	LSE	1503633
13 August 2021	08:20:51	BST	1500	220.40	LSE	1506764
13 August 2021	08:20:51	BST	3847	220.40	LSE	1506770
13 August 2021	08:20:51	BST	5089	220.40	LSE	1506760

08:20:58 08:23:30	BST BST	5219 2970	220.20	LSE	1506974
			220.10	LSE	1511259
	BST	2776	220.10	LSE	1511257
					1511655
08:23:49	BST	279	219.90	LSE	1511747
08:23:49	BST	5557	219.90	LSE	1511745
08:23:49	BST	260	219.90	LSE	1511743
08:23:49	BST	19	219.90	LSE	1511741
08:25:17	BST	5051	219.80	LSE	1514098
08:25:17	BST	539	219.80	LSE	1514096
08:26:03	BST	2024	219.80	LSE	1515231
08:26:03	BST	3098	219.80	LSE	1515229
					1516673
08:26:52	BST	1935	219.70	LSE	1516671
08:28:27	BST	5150	219.60	LSE	1519105
08:30:46	BST	5246	219.60	LSE	1522822
08:31:06	BST	4063	219.50	LSE	1523307
08:31:06	BST	1964	219.50	LSE	1523305
08:36:22	BST	1500	219.90	LSE	1532485
08:36:22	BST	2507	219.90	LSE	1532483
08:38:22	BST	10985	219.90	LSE	1536460
08:38:30	BST	9697	219.80	LSE	1536669
08:38:33	BST	2487	219.70	LSE	1536768
08:38:33	BST	3804	219.70	LSE	1536766
08:44:26	BST	6823	219.90	LSE	1547261
08:44:26	BST	518	219.90	LSE	1547259
08:44:26	BST	4607	219.90	LSE	1547257
08:44:42	BST	8752	219.80	LSE	1547710
08:44:42	BST	1547	219.80	LSE	1547708
	08:23:30 08:23:47 08:26:52	BST BST	5771 3662	219.90 219.70	LSE LSE

13 August 2021	08:45:31	BST	5686	220.20	LSE	1549302
13 August 2021	08:45:31	BST	5686	220.30	LSE	1549284
13 August 2021	08:45:31	BST	2022	220.30	LSE	1549282
13 August 2021	08:45:31	BST	6091	220.30	LSE	1549280
13 August 2021	08:45:31	BST	7698	220.30	LSE	1549278
13 August 2021	08:48:25	BST	1752	220.20	LSE	1554994
13 August 2021	08:48:25	BST	4355	220.20	LSE	1554996
13 August 2021	08:53:08	BST	6063	220.10	LSE	1564038
13 August 2021	08:53:08	BST	6203	220.10	LSE	1564036
13 August 2021	08:53:15	BST	900	219.90	LSE	1564225
13 August 2021	08:53:15	BST	700	219.90	LSE	1564222
13 August 2021	08:53:15	BST	5991	220.00	LSE	1564220
13 August 2021	08:53:16	BST	2655	219.90	LSE	1564240
13 August 2021	08:53:16	BST	1000	219.90	LSE	1564238
13 August 2021	08:54:50	BST	5429	219.70	LSE	1566811
13 August 2021	08:58:06	BST	5015	219.80	LSE	1572652
13 August 2021	09:00:22	BST	5621	220.50	LSE	1578245
13 August 2021	09:01:25	BST	1427	220.50	LSE	1579378
13 August 2021	09:01:25	BST	1529	220.50	LSE	1579372
13 August 2021	09:01:25	BST	5950	220.50	LSE	1579370
13 August 2021	09:01:25	BST	1134	220.50	LSE	1579376
13 August 2021	09:01:25	BST	1907	220.50	LSE	1579374
13 August 2021	09:01:48	BST	546	220.40	LSE	1579806
13 August 2021	09:01:48	BST	2544	220.40	LSE	1579804
13 August 2021	09:01:48	BST	1146	220.40	LSE	1579802
13 August 2021	09:01:48	BST	1500	220.40	LSE	1579800
13 August 2021	09:01:48	BST	7950	220.40	LSE	1579796
13 August 2021	09:08:08	BST	2254	220.80	LSE	1590694
13 August 2021	09:08:08	BST	1144	220.80	LSE	1590692

13 August 2021	09:08:08	BST	1700	220.80	LSE	1590690
13 August 2021	09:08:08	BST	897	220.80	LSE	1590688
13 August 2021	09:09:23	BST	9982	220.80	LSE	1592138
13 August 2021	09:10:05	BST	6585	220.70	LSE	1592943
13 August 2021	09:14:34	BST	5104	220.70	LSE	1598073
13 August 2021	09:14:34	BST	5882	220.70	LSE	1598071
13 August 2021	09:15:30	BST	6425	220.60	LSE	1599326
13 August 2021	09:15:32	BST	6253	220.50	LSE	1599397
13 August 2021	09:15:33	BST	5705	220.40	LSE	1599429
13 August 2021	09:16:38	BST	5863	220.10	LSE	1600641
13 August 2021	09:22:00	BST	6039	220.40	LSE	1606802
13 August 2021	09:22:00	BST	1374	220.40	LSE	1606800
13 August 2021	09:22:00	BST	3745	220.40	LSE	1606798
13 August 2021	09:28:04	BST	2777	220.60	LSE	1613538
13 August 2021	09:28:04	BST	4481	220.60	LSE	1613542
13 August 2021	09:28:04	BST	1685	220.60	LSE	1613544
13 August 2021	09:28:04	BST	6311	220.60	LSE	1613540
13 August 2021	09:28:05	BST	7257	220.50	LSE	1613686
13 August 2021	09:31:51	BST	5190	220.60	LSE	1617749
13 August 2021	09:34:52	BST	6705	220.70	LSE	1621893
13 August 2021	09:35:52	BST	7528	220.60	LSE	1623242
13 August 2021	09:37:26	BST	5218	220.50	LSE	1625061
13 August 2021	09:39:38	BST	5448	220.60	LSE	1627836
13 August 2021	09:39:38	BST	767	220.60	LSE	1627838
13 August 2021	09:41:10	BST	7737	220.90	LSE	1630048
13 August 2021	09:43:48	BST	8620	220.90	LSE	1633572
13 August 2021	09:46:46	BST	7527	220.90	LSE	1637637
13 August 2021	09:48:22	BST	7368	220.80	LSE	1639547
13 August 2021	09:48:44	BST	5708	220.70	LSE	1639986

13 August 2021	09:48:44	BST	471	220.70	LSE	1639984
13 August 2021	09:50:07	BST	4309	220.60	LSE	1642498
13 August 2021	09:50:07	BST	800	220.60	LSE	1642496
13 August 2021	09:50:11	BST	5307	220.50	LSE	1642561
13 August 2021	09:54:04	BST	4745	220.70	LSE	1647973
13 August 2021	09:54:04	BST	728	220.70	LSE	1647971
13 August 2021	09:55:47	BST	5930	220.70	LSE	1650195
13 August 2021	09:56:25	BST	5998	220.60	LSE	1651108
13 August 2021	10:03:32	BST	1143	220.90	LSE	1660996
13 August 2021	10:03:32	BST	2200	220.90	LSE	1660994
13 August 2021	10:03:32	BST	2735	220.90	LSE	1660986
13 August 2021	10:03:32	BST	3000	220.90	LSE	1660984
13 August 2021	10:04:50	BST	7034	220.90	LSE	1663090
13 August 2021	10:04:52	BST	5374	220.90	LSE	1663132
13 August 2021	10:04:52	BST	1047	220.90	LSE	1663130
13 August 2021	10:05:44	BST	5707	220.90	LSE	1664290
13 August 2021	10:05:45	BST	6534	220.80	LSE	1664343
13 August 2021	10:06:27	BST	6164	220.70	LSE	1665580
13 August 2021	10:10:00	BST	5371	220.80	LSE	1670968
13 August 2021	10:13:26	BST	5729	220.80	LSE	1675170
13 August 2021	10:15:11	BST	571	220.90	LSE	1677114
13 August 2021	10:15:11	BST	6070	220.90	LSE	1677112
13 August 2021	10:18:14	BST	1142	221.10	LSE	1680400
13 August 2021	10:18:14	BST	1500	221.10	LSE	1680398
13 August 2021	10:18:14	BST	4837	221.10	LSE	1680395
13 August 2021	10:18:14	BST	6004	221.10	LSE	1680384
13 August 2021	10:18:14	BST	1500	221.10	LSE	1680382
13 August 2021	10:18:14	BST	2425	221.10	LSE	1680380
13 August 2021	10:18:14	BST	4188	221.10	LSE	1680378

10:19:05	BST	2400	220.90	LSE	1681510
10:19:05	BST	2003	220.90	LSE	1681508
10:19:05	BST	773	220.90	LSE	1681514
10:19:05	BST	1500	220.90	LSE	1681512
10:19:05	BST	126	220.90	LSE	1681516
10:19:05	BST	5328	220.90	LSE	1681506
10:19:05	BST	5253	220.90	LSE	1681504
10:19:31	BST	5543	220.80	LSE	1682043
10:19:54	BST	6104	220.70	LSE	1682355
10:28:56	BST	8134	220.60	LSE	1693212
10:28:56	BST	5886	220.70	LSE	1693179
10:28:56	BST	9524	220.70	LSE	1693177
10:30:49	BST	5856	220.50	LSE	1695737
10:36:05	BST	3389	220.50	LSE	1701723
10:36:05	BST	2286	220.50	LSE	1701721
10:40:04	BST	9997	220.70	LSE	1707942
10:40:22	BST	30	220.70	LSE	1708244
10:40:22	BST	366	220.70	LSE	1708242
10:40:22	BST	6066	220.70	LSE	1708240
10:51:02	BST	6008	220.70	LSE	1722065
10:51:02	BST	2541	220.70	LSE	1722059
10:51:02	BST	3140	220.70	LSE	1722055
10:51:02	BST	6501	220.70	LSE	1722049
10:51:09	BST	4947	220.70	LSE	1722228
10:51:09	BST	918	220.70	LSE	1722226
10:55:17	BST	456	220.80	LSE	1728790
10:55:17	BST	2714	220.80	LSE	1728788
10:55:17	BST	2929	220.80	LSE	1728786
10:55:52	BST	4010	221.00	LSE	1729652

13 August 2021	10:55:52	BST	1528	221.00	LSE	1729650
13 August 2021	10:56:52	BST	3074	221.00	LSE	1731475
13 August 2021	10:56:52	BST	119	221.00	LSE	1731473
13 August 2021	10:57:32	BST	773	221.00	LSE	1732582
13 August 2021	10:57:32	BST	3423	221.00	LSE	1732580
13 August 2021	10:57:32	BST	4	221.00	LSE	1732578
13 August 2021	11:00:10	BST	1500	221.30	LSE	1735945
13 August 2021	11:00:10	BST	3307	221.30	LSE	1735943
13 August 2021	11:00:10	BST	1637	221.30	LSE	1735941
13 August 2021	11:01:37	BST	1500	221.40	LSE	1736978
13 August 2021	11:01:37	BST	1800	221.40	LSE	1736976
13 August 2021	11:01:37	BST	249	221.40	LSE	1736974
13 August 2021	11:01:37	BST	900	221.40	LSE	1736972
13 August 2021	11:01:37	BST	1558	221.40	LSE	1736970
13 August 2021	11:01:43	BST	7154	221.30	LSE	1737067
13 August 2021	11:03:21	BST	1323	221.30	LSE	1738053
13 August 2021	11:03:21	BST	3294	221.30	LSE	1738051
13 August 2021	11:03:21	BST	1800	221.30	LSE	1738049
13 August 2021	11:03:21	BST	6288	221.30	LSE	1738043
13 August 2021	11:04:05	BST	6016	221.30	LSE	1738540
13 August 2021	11:05:01	BST	1500	221.20	LSE	1739264
13 August 2021	11:05:01	BST	1934	221.20	LSE	1739262
13 August 2021	11:05:01	BST	993	221.20	LSE	1739250
13 August 2021	11:05:01	BST	2940	221.20	LSE	1739252
13 August 2021	11:05:01	BST	1341	221.20	LSE	1739254
13 August 2021	11:06:05	BST	5038	221.10	LSE	1740061
13 August 2021	11:09:15	BST	4258	220.90	LSE	1742185
13 August 2021	11:09:15	BST	1546	220.90	LSE	1742183
13 August 2021	11:16:05	BST	631	221.10	LSE	1746103

13 August 2021	11:16:05	BST	1500	221.10	LSE	1746101
13 August 2021	11:17:06	BST	11147	221.10	LSE	1746694
13 August 2021	11:17:06	BST	424	221.10	LSE	1746692
13 August 2021	11:19:20	BST	773	221.20	LSE	1748052
13 August 2021	11:19:20	BST	2172	221.20	LSE	1748054
13 August 2021	11:19:20	BST	1500	221.20	LSE	1748056
13 August 2021	11:19:20	BST	1720	221.20	LSE	1748058
13 August 2021	11:19:20	BST	622	221.20	LSE	1748060
13 August 2021	11:19:20	BST	8274	221.20	LSE	1748048
13 August 2021	11:21:36	BST	6121	221.10	LSE	1749254
13 August 2021	11:22:40	BST	5721	221.10	LSE	1749844
13 August 2021	11:29:26	BST	217	221.10	LSE	1753891
13 August 2021	11:29:26	BST	4381	221.10	LSE	1753889
13 August 2021	11:29:26	BST	1237	221.10	LSE	1753887
13 August 2021	11:29:26	BST	773	221.20	LSE	1753851
13 August 2021	11:29:26	BST	1298	221.20	LSE	1753849
13 August 2021	11:29:26	BST	3021	221.20	LSE	1753853
13 August 2021	11:29:26	BST	676	221.20	LSE	1753843
13 August 2021	11:29:26	BST	6429	221.20	LSE	1753841
13 August 2021	11:29:26	BST	5211	221.20	LSE	1753831
13 August 2021	11:29:26	BST	6217	221.20	LSE	1753829
13 August 2021	11:34:59	BST	1500	221.30	LSE	1756983
13 August 2021	11:36:10	BST	2480	221.30	LSE	1757640
13 August 2021	11:36:10	BST	3300	221.30	LSE	1757642
13 August 2021	11:36:10	BST	1500	221.30	LSE	1757644
13 August 2021	11:36:23	BST	190	221.30	LSE	1757809
13 August 2021	11:36:23	BST	977	221.30	LSE	1757807
13 August 2021	11:36:23	BST	6210	221.30	LSE	1757805
13 August 2021	11:39:51	BST	1500	221.50	LSE	1760011

11:39:51	BST
		1500	221.50	LSE	1760009
11:39:51	BST	1500	221.50	LSE	1760007
11:39:51	BST	561	221.50	LSE	1760005
11:40:51	BST	4	221.50	LSE	1760592
11:40:51	BST	3955	221.50	LSE	1760590
11:40:51	BST	1500	221.50	LSE	1760588
11:42:16	BST	59	221.60	LSE	1761401
11:42:16	BST	3000	221.60	LSE	1761399
11:42:16	BST	976	221.60	LSE	1761397
11:42:16	BST	1356	221.60	LSE	1761395
11:43:01	BST	5559	221.40	LSE	1761776
11:43:01	BST	832	221.50	LSE	1761770
11:43:01	BST	5379	221.50	LSE	1761768
11:46:11	BST	5093	221.40	LSE	1763743
11:46:38	BST	5566	221.30	LSE	1763928
11:46:38	BST	283	221.30	LSE	1763926
11:47:28	BST	92	221.10	LSE	1764394
11:47:28	BST	3000	221.10	LSE	1764392
11:47:28	BST	2052	221.10	LSE	1764390
11:54:32	BST	5730	221.20	LSE	1768636
11:58:32	BST	2042	221.20	LSE	1771297
11:58:32	BST	1256	221.20	LSE	1771295
11:58:32	BST	2	221.20	LSE	1771293
11:58:32	BST	1510	221.20	LSE	1771291
					1771289
					1771287
11:58:32	BST	1500	221.20	LSE	1771285
11:58:58	BST	5112	221.10	LSE	1771568
11:58:58	BST	5130	221.10	LSE	1771570
	11:58:32 11:58:32	BST BST	262 1134	221.20 221.20	LSE LSE

12:01:32	BST	5210	221.10	LSE	1773218
12:04:14	BST	5810	221.10	LSE	1775196
12:04:32	BST	5285	221.10	LSE	1775383
12:12:34	BST	5897	221.20	LSE	1779838
12:12:34	BST	5116	221.20	LSE	1779834
12:12:36	BST	4124	221.10	LSE	1779899
12:12:36	BST	3010	221.10	LSE	1779897
12:14:09	BST	1500	221.10	LSE	1780759
12:14:09	BST	5420	221.10	LSE	1780753
12:18:53	BST	6055	221.20	LSE	1783034
12:27:12	BST	2780	221.40	LSE	1788125
12:28:42	BST	8593	221.40	LSE	1789177
12:28:42	BST	5983	221.40	LSE	1789175
12:28:47	BST	8606	221.30	LSE	1789279
12:30:06	BST	5552	221.30	LSE	1790126
12:31:16	BST	5435	221.30	LSE	1790823
12:31:40	BST	6266	221.20	LSE	1791049
12:34:31	BST	5592	221.20	LSE	1792736
12:41:52	BST	1675	221.40	LSE	1797486
12:41:52	BST	1692	221.40	LSE	1797484
12:41:52	BST	817	221.40	LSE	1797482
12:41:52	BST	2307	221.40	LSE	1797480
12:42:46	BST	8615	221.40	LSE	1798033
12:42:48	BST	7137	221.30	LSE	1798063
12:42:48	BST	431	221.30	LSE	1798061
12:48:36	BST	1314	221.40	LSE	1801796
12:48:36	BST	3813	221.40	LSE	1801804
12:48:36	BST	6451	221.40	LSE	1801808
12:50:47	BST	2851	221.30	LSE	1803416

13 August 2021	12:51:48	BST	5332	221.40	LSE	1804166
13 August 2021	12:51:48	BST	6664	221.40	LSE	1804164
13 August 2021	12:56:09	BST	6037	221.50	LSE	1807017
13 August 2021	12:58:17	BST	5227	221.50	LSE	1808424
13 August 2021	12:58:17	BST	5395	221.50	LSE	1808422
13 August 2021	12:58:17	BST	6076	221.50	LSE	1808420
13 August 2021	12:58:59	BST	5859	221.60	LSE	1808862
13 August 2021	13:00:19	BST	6454	221.60	LSE	1809892
13 August 2021	13:04:47	BST	8178	221.70	LSE	1812641
13 August 2021	13:06:57	BST	5431	221.70	LSE	1813850
13 August 2021	13:06:57	BST	5484	221.70	LSE	1813852
13 August 2021	13:10:42	BST	4867	221.70	LSE	1816416
13 August 2021	13:10:42	BST	1327	221.70	LSE	1816414
13 August 2021	13:10:42	BST	5079	221.70	LSE	1816412
13 August 2021	13:20:00	BST	6260	221.90	LSE	1823090
13 August 2021	13:20:00	BST	5771	221.90	LSE	1823088
13 August 2021	13:20:00	BST	13359	221.90	LSE	1823086
13 August 2021	13:21:05	BST	5300	222.00	LSE	1823971
13 August 2021	13:24:37	BST	6042	222.00	LSE	1826407
13 August 2021	13:24:37	BST	5431	222.00	LSE	1826405
13 August 2021	13:29:02	BST	2780	222.10	LSE	1829829
13 August 2021	13:29:02	BST	3282	222.10	LSE	1829827
13 August 2021	13:29:02	BST	44	222.10	LSE	1829821
13 August 2021	13:29:02	BST	758	222.10	LSE	1829819
13 August 2021	13:29:02	BST	470	222.10	LSE	1829817
13 August 2021	13:30:38	BST	2188	222.20	LSE	1831208
13 August 2021	13:30:38	BST	2363	222.20	LSE	1831204
13 August 2021	13:30:38	BST	2593	222.20	LSE	1831206
13 August 2021	13:30:38	BST	44	222.20	LSE	1831214

13 August 2021	13:30:38	BST	2200	222.20	LSE	1831210
13 August 2021	13:30:38	BST	435	222.20	LSE	1831216
13 August 2021	13:30:38	BST	813	222.20	LSE	1831212
13 August 2021	13:31:52	BST	19	222.20	LSE	1832360
13 August 2021	13:31:52	BST	279	222.20	LSE	1832350
13 August 2021	13:31:52	BST	1500	222.20	LSE	1832346
13 August 2021	13:31:52	BST	3245	222.20	LSE	1832348
13 August 2021	13:31:52	BST	889	222.20	LSE	1832358
13 August 2021	13:31:52	BST	6771	222.20	LSE	1832352
13 August 2021	13:31:52	BST	4977	222.20	LSE	1832354
13 August 2021	13:31:52	BST	1055	222.20	LSE	1832356
13 August 2021	13:34:20	BST	1283	222.20	LSE	1834626
13 August 2021	13:34:20	BST	4961	222.20	LSE	1834622
13 August 2021	13:37:25	BST	80	222.20	LSE	1837263
13 August 2021	13:37:25	BST	9986	222.20	LSE	1837257
13 August 2021	13:37:25	BST	5208	222.20	LSE	1837261
13 August 2021	13:37:25	BST	579	222.20	LSE	1837244
13 August 2021	13:37:44	BST	423	222.10	LSE	1837500
13 August 2021	13:37:45	BST	12	222.10	LSE	1837518
13 August 2021	13:37:47	BST	1609	222.10	LSE	1837548
13 August 2021	13:37:47	BST	4975	222.10	LSE	1837550
13 August 2021	13:38:07	BST	5667	222.00	LSE	1837921
13 August 2021	13:45:12	BST	294	222.00	LSE	1844733
13 August 2021	13:45:12	BST	3404	222.00	LSE	1844731
13 August 2021	13:45:12	BST	4983	222.00	LSE	1844729
13 August 2021	13:45:12	BST	5000	222.00	LSE	1844717
13 August 2021	13:45:12	BST	1213	222.00	LSE	1844719
13 August 2021	13:45:12	BST	2976	222.00	LSE	1844721
13 August 2021	13:45:12	BST	850	222.00	LSE	1844723

13 August 2021	13:45:12	BST	1500	222.00	LSE	1844725
13 August 2021	13:45:12	BST	2600	222.00	LSE	1844727
13 August 2021	13:51:47	BST	9235	222.10	LSE	1851150
13 August 2021	13:51:47	BST	5569	222.10	LSE	1851152
13 August 2021	13:51:47	BST	298	222.10	LSE	1851154
13 August 2021	13:52:13	BST	6164	222.00	LSE	1851614
13 August 2021	13:52:16	BST	722	221.90	LSE	1851659
13 August 2021	13:52:41	BST	5542	221.90	LSE	1851962
13 August 2021	13:55:45	BST	5370	221.90	LSE	1854691
13 August 2021	13:58:42	BST	5869	221.80	LSE	1857080
13 August 2021	14:01:01	BST	5739	221.80	LSE	1859185
13 August 2021	14:01:01	BST	5129	221.80	LSE	1859183
13 August 2021	14:02:37	BST	6532	221.60	LSE	1860675
13 August 2021	14:02:37	BST	330	221.60	LSE	1860673
13 August 2021	14:02:38	BST	6969	221.50	LSE	1860681
13 August 2021	14:03:17	BST	3713	221.40	LSE	1861230
13 August 2021	14:03:17	BST	2103	221.40	LSE	1861228
13 August 2021	14:05:07	BST	6011	221.30	LSE	1862902
13 August 2021	14:08:12	BST	2334	221.30	LSE	1866120
13 August 2021	14:08:12	BST	3598	221.30	LSE	1866118
13 August 2021	14:11:12	BST	6267	221.20	LSE	1869092
13 August 2021	14:12:02	BST	1999	221.10	LSE	1869703
13 August 2021	14:12:02	BST	3000	221.10	LSE	1869701
13 August 2021	14:12:02	BST	1649	221.10	LSE	1869699
13 August 2021	14:13:30	BST	5822	221.00	LSE	1870929
13 August 2021	14:14:43	BST	1092	221.10	LSE	1873393
13 August 2021	14:14:43	BST	4357	221.10	LSE	1873395
13 August 2021	14:18:48	BST	2817	221.20	LSE	1878144
13 August 2021	14:18:48	BST	1843	221.20	LSE	1878142

13 August 2021	14:18:48	BST	1291	221.20	LSE	1878140
13 August 2021	14:18:48	BST	6367	221.20	LSE	1878138
13 August 2021	14:23:06	BST	5467	221.20	LSE	1882977
13 August 2021	14:23:06	BST	687	221.20	LSE	1882975
13 August 2021	14:23:06	BST	6316	221.20	LSE	1882973
13 August 2021	14:25:22	BST	6855	221.20	LSE	1885080
13 August 2021	14:26:52	BST	7565	221.20	LSE	1886722
13 August 2021	14:29:26	BST	2500	221.30	LSE	1889922
13 August 2021	14:29:26	BST	4023	221.30	LSE	1889912
13 August 2021	14:29:26	BST	499	221.30	LSE	1889910
13 August 2021	14:29:26	BST	1500	221.30	LSE	1889908
13 August 2021	14:29:26	BST	1500	221.30	LSE	1889906
13 August 2021	14:30:00	BST	8459	221.30	LSE	1891163
13 August 2021	14:30:39	BST	1500	221.60	LSE	1895746
13 August 2021	14:30:39	BST	1500	221.60	LSE	1895744
13 August 2021	14:30:39	BST	84	221.60	LSE	1895742
13 August 2021	14:30:40	BST	1042	221.60	LSE	1895823
13 August 2021	14:30:40	BST	1700	221.60	LSE	1895821
13 August 2021	14:30:40	BST	1500	221.60	LSE	1895819
13 August 2021	14:30:55	BST	5531	221.50	LSE	1896341
13 August 2021	14:30:55	BST	5258	221.50	LSE	1896339
13 August 2021	14:30:56	BST	6395	221.40	LSE	1896354
13 August 2021	14:30:56	BST	324	221.40	LSE	1896352
13 August 2021	14:31:02	BST	5789	221.30	LSE	1896567
13 August 2021	14:31:24	BST	4404	220.80	LSE	1897700
13 August 2021	14:31:24	BST	828	220.80	LSE	1897698
13 August 2021	14:33:01	BST	5864	221.10	LSE	1901809
13 August 2021	14:33:03	BST	7376	221.00	LSE	1901968
13 August 2021	14:33:05	BST	5128	220.90	LSE	1902018

13 August 2021	14:34:47	BST	1200	220.80	LSE	1905419
13 August 2021	14:34:47	BST	254	220.80	LSE	1905417
13 August 2021	14:34:47	BST	2246	220.80	LSE	1905415
13 August 2021	14:34:47	BST	7242	221.00	LSE	1905410
13 August 2021	14:34:47	BST	6005	221.00	LSE	1905395
13 August 2021	14:36:05	BST	1541	221.00	LSE	1907913
13 August 2021	14:36:18	BST	1500	221.00	LSE	1908255
13 August 2021	14:36:30	BST	5339	221.00	LSE	1908562
13 August 2021	14:36:30	BST	2846	221.00	LSE	1908551
13 August 2021	14:36:30	BST	2549	221.00	LSE	1908555
13 August 2021	14:36:30	BST	2658	221.00	LSE	1908557
13 August 2021	14:36:35	BST	1428	220.80	LSE	1908737
13 August 2021	14:39:16	BST	6137	220.80	LSE	1913662
13 August 2021	14:39:16	BST	5915	220.90	LSE	1913660
13 August 2021	14:39:19	BST	937	220.70	LSE	1913782
13 August 2021	14:39:19	BST	4757	220.70	LSE	1913784
13 August 2021	14:43:15	BST	4689	220.90	LSE	1919705
13 August 2021	14:43:54	BST	8429	221.00	LSE	1920490
13 August 2021	14:45:09	BST	6539	221.00	LSE	1922798
13 August 2021	14:46:04	BST	1645	220.90	LSE	1924451
13 August 2021	14:46:04	BST	5691	220.90	LSE	1924447
13 August 2021	14:47:58	BST	1500	221.00	LSE	1927303
13 August 2021	14:47:58	BST	1500	221.00	LSE	1927299
13 August 2021	14:48:03	BST	959	220.80	LSE	1927488
13 August 2021	14:48:03	BST	944	220.90	LSE	1927473
13 August 2021	14:48:03	BST	4951	220.90	LSE	1927475
13 August 2021	14:48:03	BST	5737	220.90	LSE	1927477
13 August 2021	14:48:04	BST	5201	220.80	LSE	1927548
13 August 2021	14:48:07	BST	1528	220.70	LSE	1927616

14:48:58	BST	1411	220.70	LSE	1928557
14:49:25	BST	3466	220.80	LSE	1929295
14:49:25	BST	1622	220.80	LSE	1929297
14:49:58	BST	42	220.70	LSE	1930043
14:49:58	BST	47	220.70	LSE	1930041
14:50:24	BST	2737	220.70	LSE	1930885
14:50:57	BST	5374	220.70	LSE	1931876
14:50:57	BST	1314	220.70	LSE	1931874
14:50:57	BST	3945	220.70	LSE	1931872
14:52:40	BST	2395	220.80	LSE	1935432
14:52:40	BST	3696	220.80	LSE	1935430
14:52:40	BST	1082	220.80	LSE	1935420
14:52:40	BST	1500	220.80	LSE	1935424
14:52:40	BST	3696	220.80	LSE	1935426
14:52:40	BST	6249	220.80	LSE	1935418
14:55:01	BST	5927	220.70	LSE	1938914
14:57:24	BST	6163	221.00	LSE	1942925
14:57:39	BST	6131	221.00	LSE	1943229
15:00:04	BST	495	221.20	LSE	1946933
15:00:25	BST	5715	221.20	LSE	1947562
15:00:25	BST	558	221.20	LSE	1947564
15:00:25	BST	7183	221.20	LSE	1947566
15:00:26	BST	2447	221.10	LSE	1947681
15:00:26	BST	6330	221.10	LSE	1947679
15:00:34	BST	4438	221.00	LSE	1947965
15:00:34	BST	1255	221.00	LSE	1947963
15:00:36	BST	5803	220.90	LSE	1948084
15:02:11	BST	4978	220.80	LSE	1950707
15:02:11	BST	950	220.80	LSE	1950705

13 August 2021	15:02:11	BST	5693	220.80	LSE	1950703
13 August 2021	15:03:16	BST	6167	220.60	LSE	1952488
13 August 2021	15:04:16	BST	3852	220.40	LSE	1954184
13 August 2021	15:04:16	BST	2625	220.40	LSE	1954182
13 August 2021	15:05:08	BST	6180	220.40	LSE	1955798
13 August 2021	15:07:28	BST	1500	220.50	LSE	1959902
13 August 2021	15:07:28	BST	993	220.50	LSE	1959900
13 August 2021	15:08:27	BST	5216	220.70	LSE	1961634
13 August 2021	15:08:56	BST	2381	220.70	LSE	1962377
13 August 2021	15:08:56	BST	1145	220.70	LSE	1962375
13 August 2021	15:08:56	BST	1500	220.70	LSE	1962373
13 August 2021	15:08:56	BST	1836	220.70	LSE	1962363
13 August 2021	15:09:44	BST	6106	220.60	LSE	1963691
13 August 2021	15:09:44	BST	3298	220.60	LSE	1963689
13 August 2021	15:09:44	BST	200	220.60	LSE	1963683
13 August 2021	15:09:44	BST	400	220.60	LSE	1963679
13 August 2021	15:09:44	BST	400	220.60	LSE	1963681
13 August 2021	15:09:44	BST	400	220.60	LSE	1963685
13 August 2021	15:09:44	BST	400	220.60	LSE	1963687
13 August 2021	15:09:53	BST	1142	220.50	LSE	1963892
13 August 2021	15:09:53	BST	1500	220.50	LSE	1963888
13 August 2021	15:09:53	BST	2662	220.50	LSE	1963890
13 August 2021	15:09:53	BST	6370	220.50	LSE	1963884
13 August 2021	15:11:02	BST	5635	220.40	LSE	1965845
13 August 2021	15:12:44	BST	5211	220.50	LSE	1968571
13 August 2021	15:12:47	BST	2506	220.30	LSE	1968703
13 August 2021	15:12:47	BST	3542	220.30	LSE	1968701
13 August 2021	15:13:33	BST	1800	220.20	LSE	1970060
13 August 2021	15:13:33	BST	600	220.20	LSE	1970058

13 August 2021	15:13:39	BST	800	220.20	LSE	1970209
13 August 2021	15:13:39	BST	600	220.20	LSE	1970207
13 August 2021	15:13:39	BST	1400	220.20	LSE	1970205
13 August 2021	15:14:45	BST	6010	220.40	LSE	1971863
13 August 2021	15:15:02	BST	5061	220.30	LSE	1972229
13 August 2021	15:17:29	BST	169	220.40	LSE	1977034
13 August 2021	15:17:29	BST	981	220.40	LSE	1977032
13 August 2021	15:17:29	BST	3910	220.40	LSE	1977030
13 August 2021	15:18:50	BST	9824	220.50	LSE	1979012
13 August 2021	15:18:58	BST	6122	220.30	LSE	1979217
13 August 2021	15:18:58	BST	7538	220.40	LSE	1979215
13 August 2021	15:20:52	BST	6015	220.20	LSE	1982099
13 August 2021	15:22:03	BST	6171	220.30	LSE	1983757
13 August 2021	15:23:17	BST	5794	220.40	LSE	1985705
13 August 2021	15:24:46	BST	9890	220.30	LSE	1987893
13 August 2021	15:24:50	BST	5368	220.20	LSE	1988107
13 August 2021	15:24:50	BST	1682	220.20	LSE	1988105
13 August 2021	15:25:08	BST	388	220.10	LSE	1988707
13 August 2021	15:25:23	BST	3000	220.10	LSE	1989469
13 August 2021	15:25:23	BST	2460	220.10	LSE	1989471
13 August 2021	15:28:52	BST	2299	220.20	LSE	1995086
13 August 2021	15:28:52	BST	6300	220.20	LSE	1995084
13 August 2021	15:28:52	BST	1500	220.20	LSE	1995090
13 August 2021	15:28:52	BST	1500	220.20	LSE	1995088
13 August 2021	15:28:52	BST	2903	220.20	LSE	1995092
13 August 2021	15:29:23	BST	982	220.20	LSE	1995837
13 August 2021	15:29:23	BST	4189	220.20	LSE	1995835
13 August 2021	15:31:02	BST	1875	220.20	LSE	1998352
13 August 2021	15:31:02	BST	7209	220.20	LSE	1998350

13 August 2021	15:32:53	BST	1500	220.30	LSE	2000565
13 August 2021	15:32:53	BST	389	220.30	LSE	2000563
13 August 2021	15:32:53	BST	4538	220.30	LSE	2000567
13 August 2021	15:32:53	BST	6194	220.30	LSE	2000559
13 August 2021	15:32:53	BST	5088	220.30	LSE	2000557
13 August 2021	15:33:08	BST	6088	220.20	LSE	2000912
13 August 2021	15:33:08	BST	31	220.20	LSE	2000910
13 August 2021	15:33:37	BST	1562	220.20	LSE	2001752
13 August 2021	15:33:37	BST	2859	220.20	LSE	2001750
13 August 2021	15:33:37	BST	1745	220.20	LSE	2001748
13 August 2021	15:35:20	BST	1225	220.20	LSE	2004509
13 August 2021	15:35:20	BST	4687	220.20	LSE	2004503
13 August 2021	15:37:10	BST	6144	220.30	LSE	2007178
13 August 2021	15:38:59	BST	5283	220.30	LSE	2009653
13 August 2021	15:38:59	BST	6734	220.30	LSE	2009651
13 August 2021	15:39:33	BST	3000	220.30	LSE	2010666
13 August 2021	15:39:33	BST	2221	220.30	LSE	2010668
13 August 2021	15:40:07	BST	3613	220.20	LSE	2011500
13 August 2021	15:41:10	BST	2986	220.30	LSE	2012894
13 August 2021	15:41:10	BST	3000	220.30	LSE	2012892
13 August 2021	15:42:30	BST	4403	220.30	LSE	2014594
13 August 2021	15:42:30	BST	1756	220.30	LSE	2014592
13 August 2021	15:42:30	BST	5632	220.30	LSE	2014590
13 August 2021	15:43:52	BST	6781	220.30	LSE	2016378
13 August 2021	15:43:53	BST	23	220.20	LSE	2016445
13 August 2021	15:43:53	BST	4595	220.20	LSE	2016443
13 August 2021	15:43:53	BST	2083	220.20	LSE	2016441
13 August 2021	15:43:57	BST	5349	220.10	LSE	2016512
13 August 2021	15:46:25	BST	3532	220.00	LSE	2020124

13 August 2021	15:46:25	BST	1805	220.00	LSE	2020122
13 August 2021	15:48:28	BST	1082	220.00	LSE	2023147
13 August 2021	15:48:28	BST	1500	220.00	LSE	2023145
13 August 2021	15:48:28	BST	1148	220.00	LSE	2023143
13 August 2021	15:48:28	BST	2339	220.00	LSE	2023141
13 August 2021	15:48:28	BST	9047	220.00	LSE	2023133
13 August 2021	15:50:16	BST	2268	220.00	LSE	2025627
13 August 2021	15:50:16	BST	1500	220.00	LSE	2025625
13 August 2021	15:50:34	BST	4229	220.10	LSE	2026052
13 August 2021	15:50:34	BST	1500	220.10	LSE	2026050
13 August 2021	15:51:05	BST	3262	220.00	LSE	2026645
13 August 2021	15:51:05	BST	4452	220.00	LSE	2026647
13 August 2021	15:52:22	BST	1500	220.00	LSE	2028311
13 August 2021	15:52:22	BST	1009	220.00	LSE	2028309
13 August 2021	15:52:22	BST	1500	220.00	LSE	2028313
13 August 2021	15:52:22	BST	2076	220.00	LSE	2028315
13 August 2021	15:53:20	BST	831	220.00	LSE	2029321
13 August 2021	15:53:20	BST	1355	220.00	LSE	2029319
13 August 2021	15:53:20	BST	1416	220.00	LSE	2029317
13 August 2021	15:53:33	BST	2712	220.00	LSE	2029573
13 August 2021	15:53:33	BST	6004	220.00	LSE	2029575
13 August 2021	15:54:44	BST	5560	220.00	LSE	2031003
13 August 2021	15:55:44	BST	1500	220.00	LSE	2032151
13 August 2021	15:55:44	BST	522	220.00	LSE	2032149
13 August 2021	15:55:44	BST	522	220.00	LSE	2032147
13 August 2021	15:56:44	BST	483	220.00	LSE	2033225
13 August 2021	15:56:44	BST	871	220.00	LSE	2033223
13 August 2021	15:56:44	BST	196	220.00	LSE	2033218
13 August 2021	15:56:44	BST	112	220.00	LSE	2033216

15:56:44	BST	1500	220.00	LSE	2033214
15:56:44	BST	751	220.00	LSE	2033212
15:57:12	BST	1500	220.00	LSE	2033896
15:57:12	BST	1082	220.00	LSE	2033894
15:57:44	BST	1500	220.00	LSE	2034485
15:57:44	BST	762	220.00	LSE	2034479
15:57:44	BST	1500	220.00	LSE	2034477
15:57:44	BST	1082	220.00	LSE	2034472
15:57:44	BST	1500	220.00	LSE	2034469
15:58:30	BST	6064	219.90	LSE	2035525
15:58:30	BST	5252	219.90	LSE	2035523
16:00:30	BST	156	219.90	LSE	2039568
16:00:30	BST	1328	219.90	LSE	2039565
16:00:30	BST	1500	219.90	LSE	2039563
16:00:30	BST	922	219.90	LSE	2039561
16:00:32	BST	3000	219.90	LSE	2039690
16:00:32	BST	4203	219.90	LSE	2039692
16:01:32	BST	1	220.00	LSE	2041436
16:01:32	BST	30	220.00	LSE	2041434
16:01:35	BST	650	220.00	LSE	2041479
16:01:35	BST	1900	220.00	LSE	2041481
16:01:35	BST	1500	220.00	LSE	2041483
16:01:35	BST	1314	220.00	LSE	2041485
16:01:35	BST	5024	220.00	LSE	2041475
16:01:35	BST	3736	220.00	LSE	2041473
16:02:21	BST	6161	219.90	LSE	2042327
16:03:45	BST	2097	220.10	LSE	2043710
16:03:45	BST	1314	220.10	LSE	2043708
16:03:45	BST	1500	220.10	LSE	2043706

13 August 2021	16:03:45	BST	478	220.10	LSE	2043698
13 August 2021	16:03:45	BST	711	220.10	LSE	2043700
13 August 2021	16:03:45	BST	2947	220.10	LSE	2043702
13 August 2021	16:03:45	BST	1500	220.10	LSE	2043704
13 August 2021	16:04:41	BST	1500	220.10	LSE	2044786
13 August 2021	16:04:41	BST	2368	220.10	LSE	2044784
13 August 2021	16:04:41	BST	2778	220.10	LSE	2044780
13 August 2021	16:04:41	BST	3000	220.10	LSE	2044782
13 August 2021	16:04:41	BST	3000	220.10	LSE	2044768
13 August 2021	16:06:13	BST	3000	220.20	LSE	2046772
13 August 2021	16:06:13	BST	2078	220.20	LSE	2046770
13 August 2021	16:06:13	BST	3266	220.20	LSE	2046768
13 August 2021	16:06:13	BST	1500	220.20	LSE	2046766
13 August 2021	16:06:13	BST	2644	220.20	LSE	2046764
13 August 2021	16:07:13	BST	3000	220.20	LSE	2048164
13 August 2021	16:07:13	BST	477	220.20	LSE	2048162
13 August 2021	16:07:13	BST	3000	220.20	LSE	2048156
13 August 2021	16:07:54	BST	574	220.10	LSE	2048870
13 August 2021	16:07:54	BST	2158	220.10	LSE	2048868
13 August 2021	16:07:54	BST	3222	220.10	LSE	2048866
13 August 2021	16:07:54	BST	5564	220.10	LSE	2048856
13 August 2021	16:09:25	BST	1314	220.10	LSE	2050795
13 August 2021	16:09:25	BST	1500	220.10	LSE	2050793
13 August 2021	16:09:25	BST	2340	220.10	LSE	2050791
13 August 2021	16:09:25	BST	6173	220.10	LSE	2050781
13 August 2021	16:10:25	BST	2966	220.10	LSE	2052177
13 August 2021	16:10:25	BST	3000	220.10	LSE	2052175
13 August 2021	16:10:25	BST	1190	220.10	LSE	2052171
13 August 2021	16:10:25	BST	117	220.10	LSE	2052169

13 August 2021	16:10:25	BST	110	220.10	LSE	2052167
13 August 2021	16:10:25	BST	803	220.10	LSE	2052165
13 August 2021	16:10:25	BST	244	220.10	LSE	2052163
13 August 2021	16:10:25	BST	616	220.10	LSE	2052161
13 August 2021	16:11:25	BST	924	220.10	LSE	2053371
13 August 2021	16:11:25	BST	1440	220.10	LSE	2053369
13 August 2021	16:12:12	BST	3000	220.10	LSE	2054310
13 August 2021	16:12:12	BST	3218	220.10	LSE	2054308
13 August 2021	16:12:12	BST	3000	220.10	LSE	2054306
13 August 2021	16:12:12	BST	249	220.10	LSE	2054304
13 August 2021	16:13:07	BST	2936	220.10	LSE	2055999
13 August 2021	16:13:07	BST	3000	220.10	LSE	2055997
13 August 2021	16:13:07	BST	305	220.10	LSE	2055995
13 August 2021	16:14:07	BST	1599	220.10	LSE	2057386
13 August 2021	16:14:07	BST	3782	220.10	LSE	2057382
13 August 2021	16:14:07	BST	713	220.10	LSE	2057380
13 August 2021	16:14:07	BST	3000	220.10	LSE	2057378
13 August 2021	16:14:07	BST	1668	220.10	LSE	2057376
13 August 2021	16:14:07	BST	1615	220.10	LSE	2057370
13 August 2021	16:14:07	BST	557	220.10	LSE	2057368
13 August 2021	16:15:15	BST	3606	220.20	LSE	2059443
13 August 2021	16:15:15	BST	1562	220.20	LSE	2059441
13 August 2021	16:15:15	BST	3606	220.30	LSE	2059437
13 August 2021	16:15:15	BST	1500	220.30	LSE	2059435
13 August 2021	16:15:28	BST	5327	220.10	LSE	2059700
13 August 2021	16:17:10	BST	735	220.20	LSE	2062202
13 August 2021	16:17:10	BST	1500	220.20	LSE	2062200
13 August 2021	16:17:10	BST	3429	220.20	LSE	2062198
13 August 2021	16:17:10	BST	2218	220.20	LSE	2062196

16:18:23	BST	5912	220.30	LSE	2064116
16:19:05	BST	3725	220.40	LSE	2065130
16:19:05	BST	2249	220.40	LSE	2065132
16:19:05	BST	1500	220.40	LSE	2065134
16:19:05	BST	2320	220.40	LSE	2065136
16:19:05	BST	2455	220.40	LSE	2065138
16:19:05	BST	785	220.40	LSE	2065140
16:19:05	BST	696	220.40	LSE	2065142
16:19:06	BST	5540	220.30	LSE	2065182
16:19:06	BST	1208	220.30	LSE	2065178
16:20:44	BST	845	220.40	LSE	2068044
16:20:44	BST	2202	220.40	LSE	2068042
16:21:35	BST	1160	220.40	LSE	2069274
16:21:35	BST	1600	220.40	LSE	2069272
16:21:35	BST	2200	220.40	LSE	2069270
					2069268
16:21:35	BST	1314	220.40	LSE	2069266
16:21:35	BST	8034	220.40	LSE	2069256
16:22:51	BST	11882	220.50	LSE	2071168
16:22:52	BST	3739	220.50	LSE	2071198
16:23:07	BST	3562	220.50	LSE	2071570
16:23:07	BST	1474	220.50	LSE	2071563
16:23:38	BST	5110	220.50	LSE	2072390
16:24:10	BST	2000	220.50	LSE	2073141
16:24:20	BST	1179	220.50	LSE	2073362
16:24:20	BST	4141	220.50	LSE	2073360
16:24:45	BST	1314	220.50	LSE	2074288
16:24:45	BST	3235	220.50	LSE	2074290
16:24:45	BST	1500	220.50	LSE	2074292
	16:21:35	BST	1500	220.40	LSE

13 August 2021	16:25:04	BST	2885	220.40	LSE	2074810
13 August 2021	16:25:04	BST	2435	220.40	LSE	2074808
13 August 2021	16:25:18	BST	1586	220.30	LSE	2075296
13 August 2021	16:27:13	BST	2485	220.60	LSE	2078142
13 August 2021	16:27:13	BST	1500	220.60	LSE	2078140
13 August 2021	16:27:13	BST	2141	220.60	LSE	2078138
13 August 2021	16:27:13	BST	27562	220.60	LSE	2078132
13 August 2021	16:28:13	BST	7742	220.60	LSE	2079568
13 August 2021	16:28:13	BST	504	220.60	LSE	2079566
13 August 2021	16:28:13	BST	3292	220.60	LSE	2079564
13 August 2021	16:28:13	BST	1500	220.60	LSE	2079562
13 August 2021	16:28:13	BST	64	220.60	LSE	2079556
13 August 2021	16:28:13	BST	3000	220.60	LSE	2079552
13 August 2021	16:28:13	BST	4626	220.60	LSE	2079554
13 August 2021	16:28:13	BST	1500	220.60	LSE	2079558
13 August 2021	16:28:13	BST	1314	220.60	LSE	2079560
13 August 2021	16:28:49	BST	4090	220.50	LSE	2080376
13 August 2021	16:28:49	BST	2100	220.50	LSE	2080374
13 August 2021	16:28:49	BST	6094	220.50	LSE	2080370