Natwest Group PLC

Transaction in Own Shares • Aug 18, 2021

NatWest Group plc

17 August 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
17 August 2021	3,500,000	216.40	213.80	214.9192	LSE
17 August 2021	748,899	216.40	213.60	214.9531	CHIX
17 August 2021	1,118,384	216.40	213.70	214.9544	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,550,635,204 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
17 August 2021	08:05:22	BST	260	215.40	BATE	1585684
17 August 2021	08:05:22	BST	193	215.40	BATE	1,585,682
17 August 2021	08:05:22	BST	475	215.40	BATE	1,585,680
17 August 2021	08:05:22	BST	492	215.40	BATE	1,585,672
17 August 2021	08:05:22	BST	489	215.40	BATE	1,585,658
17 August 2021	08:06:30	BST	491	215.30	BATE	1,588,088
17 August 2021	08:06:30	BST	433	215.30	BATE	1,588,086
17 August 2021	08:06:30	BST	427	215.30	BATE	1,588,083
17 August 2021	08:06:30	BST	491	215.30	BATE	1,588,066
17 August 2021	08:06:42	BST	492	215.20	BATE	1,588,415
17 August 2021	08:06:42	BST	469	215.30	BATE	1,588,411
17 August 2021	08:07:20	BST	403	215.60	BATE	1,589,638

17 August 2021	08:07:20	BST	476	215.60	BATE	1,589,636
17 August 2021	08:07:20	BST	400	215.50	BATE	1,589,634
17 August 2021	08:07:20	BST	1000	215.50	BATE	1,589,632
17 August 2021	08:07:20	BST	444	215.50	BATE	1,589,630
17 August 2021	08:07:20	BST	20	215.50	BATE	1,589,628
17 August 2021	08:07:20	BST	476	215.60	BATE	1,589,626
17 August 2021	08:07:23	BST	541	215.40	BATE	1,589,747
17 August 2021	08:07:23	BST	412	215.60	BATE	1,589,743
17 August 2021	08:07:26	BST	800	215.20	BATE	1,589,843
17 August 2021	08:08:02	BST	408	215.40	BATE	1,590,802
17 August 2021	08:08:02	BST	485	215.40	BATE	1,590,800
17 August 2021	08:08:02	BST	435	215.40	BATE	1,590,798
17 August 2021	08:08:02	BST	466	215.40	BATE	1,590,796
17 August 2021	08:08:26	BST	469	215.30	BATE	1,591,368
17 August 2021	08:08:27	BST	1635	215.30	BATE	1,591,402
17 August 2021	08:09:12	BST	469	215.20	BATE	1,592,868
17 August 2021	08:09:12	BST	445	215.20	BATE	1,592,866
17 August 2021	08:09:12	BST	470	215.20	BATE	1,592,864
17 August 2021	08:09:12	BST	439	215.20	BATE	1,592,858
17 August 2021	08:09:12	BST	446	215.20	BATE	1,592,852
17 August 2021	08:09:20	BST	417	215.10	BATE	1,593,087
17 August 2021	08:09:22	BST	613	215.10	BATE	1,593,148
17 August 2021	08:10:22	BST	433	215.10	BATE	1,595,300
17 August 2021	08:10:32	BST	415	215.00	BATE	1,595,621
17 August 2021	08:10:32	BST	418	215.00	BATE	1,595,617
17 August 2021	08:10:32	BST	950	215.00	BATE	1,595,613
17 August 2021	08:10:32	BST	461	215.00	BATE	1,595,605
17 August 2021	08:10:32	BST	473	215.10	BATE	1,595,600
17 August 2021	08:10:32	BST	474	215.10	BATE	1,595,597

17 August 2021	08:10:49	BST	498	214.90	BATE	1,596,238
17 August 2021	08:10:49	BST	433	214.90	BATE	1,596,234
17 August 2021	08:10:49	BST	29	214.90	BATE	1,596,232
17 August 2021	08:10:50	BST	336	215.10	BATE	1,596,292
17 August 2021	08:11:01	BST	492	214.80	BATE	1,596,676
17 August 2021	08:12:31	BST	473	215.00	BATE	1,599,571
17 August 2021	08:12:31	BST	473	215.00	BATE	1,599,569
17 August 2021	08:12:31	BST	227	215.00	BATE	1,599,565
17 August 2021	08:12:31	BST	416	215.00	BATE	1,599,563
17 August 2021	08:12:31	BST	643	215.00	BATE	1,599,561
17 August 2021	08:12:31	BST	607	215.00	BATE	1,599,557
17 August 2021	08:12:47	BST	500	215.00	BATE	1,599,930
17 August 2021	08:12:47	BST	500	215.00	BATE	1,599,928
17 August 2021	08:12:47	BST	1034	215.00	BATE	1,599,926
17 August 2021	08:13:00	BST	377	215.00	BATE	1,600,295
17 August 2021	08:13:00	BST	1034	214.90	BATE	1,600,293
17 August 2021	08:13:00	BST	100	214.90	BATE	1,600,291
17 August 2021	08:13:00	BST	405	214.90	BATE	1,600,289
17 August 2021	08:13:00	BST	405	214.90	BATE	1,600,281
17 August 2021	08:13:22	BST	247	214.70	BATE	1,600,896
17 August 2021	08:13:22	BST	500	214.70	BATE	1,600,894
17 August 2021	08:13:22	BST	500	214.70	BATE	1,600,892
17 August 2021	08:15:01	BST	24	214.40	BATE	1,603,739
17 August 2021	08:15:01	BST	38	214.40	BATE	1,603,714
17 August 2021	08:15:01	BST	393	214.40	BATE	1,603,712
17 August 2021	08:15:01	BST	446	214.50	BATE	1,603,710
17 August 2021	08:15:01	BST	436	214.50	BATE	1,603,708
17 August 2021	08:15:01	BST	486	214.50	BATE	1,603,705
17 August 2021	08:15:01	BST	469	214.50	BATE	1,603,703

17 August 2021	08:15:01	BST	430	214.50	BATE	1,603,701
17 August 2021	08:15:01	BST	460	214.50	BATE	1,603,699
17 August 2021	08:15:01	BST	513	214.50	BATE	1,603,697
17 August 2021	08:15:01	BST	669	214.50	BATE	1,603,695
17 August 2021	08:15:01	BST	511	214.50	BATE	1,603,691
17 August 2021	08:15:01	BST	487	214.50	BATE	1,603,687
17 August 2021	08:15:08	BST	494	214.20	BATE	1,604,079
17 August 2021	08:15:57	BST	742	214.40	BATE	1,605,700
17 August 2021	08:15:57	BST	1023	214.40	BATE	1,605,698
17 August 2021	08:16:47	BST	403	214.30	BATE	1,607,391
17 August 2021	08:16:47	BST	467	214.30	BATE	1,607,386
17 August 2021	08:16:48	BST	454	214.30	BATE	1,607,430
17 August 2021	08:16:49	BST	487	214.30	BATE	1,607,488
17 August 2021	08:16:50	BST	439	214.30	BATE	1,607,499
17 August 2021	08:16:52	BST	118	214.20	BATE	1,607,555
17 August 2021	08:16:52	BST	600	214.20	BATE	1,607,553
17 August 2021	08:16:52	BST	409	214.20	BATE	1,607,549
17 August 2021	08:17:16	BST	461	213.90	BATE	1,608,140
17 August 2021	08:17:17	BST	454	213.80	BATE	1,608,181
17 August 2021	08:17:38	BST	302	213.90	BATE	1,608,751
17 August 2021	08:17:38	BST	433	213.90	BATE	1,608,749
17 August 2021	08:17:38	BST	606	213.90	BATE	1,608,747
17 August 2021	08:18:12	BST	881	214.00	BATE	1,609,846
17 August 2021	08:18:13	BST	222	214.00	BATE	1,609,880
17 August 2021	08:18:13	BST	566	214.00	BATE	1,609,878
17 August 2021	08:18:28	BST	787	214.10	BATE	1,610,304
17 August 2021	08:19:22	BST	153	214.30	BATE	1,612,071
17 August 2021	08:19:44	BST	480	214.20	BATE	1,612,780
17 August 2021	08:19:44	BST	303	214.30	BATE	1,612,768

17 August 2021	08:20:55	BST	423	214.20	BATE	1,614,944
17 August 2021	08:20:55	BST	459	214.20	BATE	1,614,942
17 August 2021	08:20:55	BST	534	214.20	BATE	1,614,934
17 August 2021	08:20:55	BST	456	214.20	BATE	1,614,928
17 August 2021	08:20:56	BST	495	214.20	BATE	1,614,971
17 August 2021	08:20:58	BST	438	214.20	BATE	1,615,010
17 August 2021	08:21:04	BST	484	214.20	BATE	1,615,222
17 August 2021	08:21:30	BST	111	214.20	BATE	1,616,182
17 August 2021	08:21:30	BST	289	214.20	BATE	1,616,180
17 August 2021	08:21:50	BST	429	214.20	BATE	1,616,702
17 August 2021	08:21:50	BST	432	214.20	BATE	1,616,700
17 August 2021	08:21:50	BST	451	214.20	BATE	1,616,698
17 August 2021	08:21:50	BST	108	214.20	BATE	1,616,692
17 August 2021	08:21:50	BST	210	214.20	BATE	1,616,690
17 August 2021	08:21:50	BST	224	214.20	BATE	1,616,688
17 August 2021	08:21:52	BST	417	214.10	BATE	1,616,758
17 August 2021	08:21:52	BST	472	214.10	BATE	1,616,756
17 August 2021	08:21:52	BST	462	214.10	BATE	1,616,754
17 August 2021	08:21:52	BST	498	214.10	BATE	1,616,752
17 August 2021	08:21:52	BST	427	214.10	BATE	1,616,750
17 August 2021	08:21:52	BST	490	214.10	BATE	1,616,744
17 August 2021	08:21:53	BST	404	214.00	BATE	1,616,765
17 August 2021	08:22:25	BST	581	214.10	BATE	1,617,673
17 August 2021	08:22:26	BST	304	214.10	BATE	1,617,708
17 August 2021	08:22:26	BST	424	214.10	BATE	1,617,706
17 August 2021	08:22:29	BST	571	214.10	BATE	1,617,813
17 August 2021	08:22:46	BST	758	214.10	BATE	1,618,367
17 August 2021	08:23:00	BST	483	213.90	BATE	1,618,752
17 August 2021	08:23:01	BST	456	213.80	BATE	1,618,769

17 August 2021	08:24:20	BST	402	213.90	BATE	1,620,728
17 August 2021	08:24:30	BST	120	214.00	BATE	1620908
17 August 2021	08:24:59	BST	188	214.00	BATE	1621755
17 August 2021	08:24:59	BST	263	214.00	BATE	1621753
17 August 2021	08:24:59	BST	432	214.00	BATE	1621751
17 August 2021	08:24:59	BST	441	214.00	BATE	1621749
17 August 2021	08:24:59	BST	411	214.00	BATE	1621741
17 August 2021	08:24:59	BST	290	214.00	BATE	1621737
17 August 2021	08:25:01	BST	464	214.00	BATE	1621935
17 August 2021	08:25:10	BST	415	213.90	BATE	1622200
17 August 2021	08:25:10	BST	449	214.00	BATE	1622198
17 August 2021	08:25:12	BST	469	213.90	BATE	1622277
17 August 2021	08:25:15	BST	450	213.90	BATE	1622371
17 August 2021	08:25:49	BST	472	214.40	BATE	1623739
17 August 2021	08:25:49	BST	700	214.40	BATE	1623737
17 August 2021	08:25:49	BST	498	214.40	BATE	1623734
17 August 2021	08:25:49	BST	700	214.40	BATE	1623732
17 August 2021	08:25:49	BST	429	214.30	BATE	1623729
17 August 2021	08:29:03	BST	167	214.80	BATE	1629455
17 August 2021	08:29:03	BST	278	214.80	BATE	1629453
17 August 2021	08:29:03	BST	507	214.80	BATE	1629451
17 August 2021	08:29:03	BST	526	214.80	BATE	1629449
17 August 2021	08:29:03	BST	124	214.80	BATE	1629447
17 August 2021	08:29:03	BST	744	214.80	BATE	1629445
17 August 2021	08:29:03	BST	1265	214.80	BATE	1629443
17 August 2021	08:29:03	BST	633	214.80	BATE	1629441
17 August 2021	08:29:03	BST	918	214.80	BATE	1629439
17 August 2021	08:29:04	BST	233	214.70	BATE	1629486
17 August 2021	08:29:04	BST	445	214.70	BATE	1629484

17 August 2021	08:29:04	BST	477	214.70	BATE	1629482
17 August 2021	08:29:04	BST	447	214.80	BATE	1629470
17 August 2021	08:29:04	BST	481	214.80	BATE	1629468
17 August 2021	08:29:04	BST	439	214.80	BATE	1629466
17 August 2021	08:29:08	BST	437	214.70	BATE	1629591
17 August 2021	08:29:08	BST	235	214.70	BATE	1629589
17 August 2021	08:29:12	BST	467	214.70	BATE	1629752
17 August 2021	08:29:21	BST	428	214.50	BATE	1629997
17 August 2021	08:29:21	BST	413	214.60	BATE	1629987
17 August 2021	08:30:30	BST	112	214.50	BATE	1632926
17 August 2021	08:30:30	BST	379	214.50	BATE	1632916
17 August 2021	08:30:30	BST	950	214.50	BATE	1632914
17 August 2021	08:30:30	BST	444	214.50	BATE	1632912
17 August 2021	08:30:42	BST	78	214.50	BATE	1633383
17 August 2021	08:30:42	BST	418	214.50	BATE	1633381
17 August 2021	08:31:03	BST	487	214.50	BATE	1634099
17 August 2021	08:31:03	BST	436	214.50	BATE	1634084
17 August 2021	08:31:15	BST	439	214.50	BATE	1634514
17 August 2021	08:31:15	BST	483	214.50	BATE	1634506
17 August 2021	08:31:20	BST	116	214.50	BATE	1634646
17 August 2021	08:31:20	BST	379	214.50	BATE	1634644
17 August 2021	08:32:03	BST	464	214.70	BATE	1636669
17 August 2021	08:32:03	BST	429	214.70	BATE	1636657
17 August 2021	08:32:47	BST	146	214.90	BATE	1638063
17 August 2021	08:32:47	BST	291	214.90	BATE	1638061
17 August 2021	08:33:00	BST	300	214.90	BATE	1638545
17 August 2021	08:33:00	BST	436	214.90	BATE	1638543
17 August 2021	08:33:00	BST	436	214.90	BATE	1638541
17 August 2021	08:33:10	BST	483	214.90	BATE	1638818

17 August 2021	08:33:15	BST	473	214.80	BATE	1638938
17 August 2021	08:33:16	BST	86	214.70	BATE	1638964
17 August 2021	08:33:16	BST	469	214.70	BATE	1638958
17 August 2021	08:33:17	BST	442	214.70	BATE	1639009
17 August 2021	08:33:17	BST	360	214.70	BATE	1639007
17 August 2021	08:33:18	BST	73	214.70	BATE	1639025
17 August 2021	08:33:18	BST	73	214.70	BATE	1639021
17 August 2021	08:33:18	BST	256	214.70	BATE	1639023
17 August 2021	08:33:19	BST	463	214.60	BATE	1639055
17 August 2021	08:34:06	BST	454	214.80	BATE	1640714
17 August 2021	08:34:06	BST	454	214.80	BATE	1640712
17 August 2021	08:34:06	BST	456	214.80	BATE	1640710
17 August 2021	08:34:16	BST	460	214.70	BATE	1640987
17 August 2021	08:34:21	BST	440	214.70	BATE	1641155
17 August 2021	08:35:32	BST	412	214.80	BATE	1643330
17 August 2021	08:35:32	BST	700	214.80	BATE	1643328
17 August 2021	08:35:32	BST	486	214.80	BATE	1643326
17 August 2021	08:35:32	BST	416	214.80	BATE	1643324
17 August 2021	08:35:32	BST	455	214.80	BATE	1643322
17 August 2021	08:35:32	BST	438	214.80	BATE	1643320
17 August 2021	08:35:34	BST	442	214.70	BATE	1643398
17 August 2021	08:36:50	BST	700	214.70	BATE	1645784
17 August 2021	08:36:50	BST	473	214.70	BATE	1645782
17 August 2021	08:36:50	BST	172	214.70	BATE	1645780
17 August 2021	08:36:50	BST	233	214.70	BATE	1645778
17 August 2021	08:37:00	BST	471	214.70	BATE	1646057
17 August 2021	08:37:00	BST	463	214.70	BATE	1646055
17 August 2021	08:37:00	BST	97	214.70	BATE	1646053
17 August 2021	08:37:00	BST	277	214.70	BATE	1646051

08:37:00	BST	97	214.70	BATE	1646049
08:37:00	BST	35	214.70	BATE	1646047
08:38:00	BST	434	214.70	BATE	1648421
08:38:00	BST	484	214.70	BATE	1648412
08:38:00	BST	426	214.70	BATE	1648410
08:38:08	BST	475	214.70	BATE	1648853
08:38:08	BST	442	214.70	BATE	1648851
08:39:19	BST	47	214.70	BATE	1651146
08:39:39	BST	431	214.80	BATE	1652032
08:40:01	BST	800	215.10	BATE	1652645
08:40:02	BST	455	215.00	BATE	1652688
08:40:02	BST	17	215.00	BATE	1652686
08:40:02	BST	196	215.00	BATE	1652684
08:40:02	BST	233	215.00	BATE	1652675
08:40:03	BST	17	215.00	BATE	1652706
08:40:05	BST	425	215.00	BATE	1652738
08:40:05	BST	441	215.00	BATE	1652736
08:40:07	BST	418	215.00	BATE	1652827
08:40:07	BST	495	215.00	BATE	1652819
08:40:29	BST	250	215.00	BATE	1653448
08:40:29	BST	226	215.00	BATE	1653446
08:40:29	BST	447	215.00	BATE	1653432
08:40:29	BST	84	215.00	BATE	1653428
08:40:29	BST	252	215.00	BATE	1653426
08:40:29	BST	134	215.00	BATE	1653424
08:40:52	BST	123	215.00	BATE	1654368
08:40:52	BST	298	215.00	BATE	1654363
08:40:52	BST	416	215.00	BATE	1654361
08:41:26	BST	415	215.00	BATE	1655453

17 August 2021	08:41:26	BST	467	215.00	BATE	1655446
17 August 2021	08:41:26	BST	466	215.00	BATE	1655444
17 August 2021	08:41:39	BST	182	215.00	BATE	1655854
17 August 2021	08:41:39	BST	673	215.00	BATE	1655852
17 August 2021	08:42:22	BST	1000	214.80	BATE	1657064
17 August 2021	08:42:22	BST	305	214.80	BATE	1657060
17 August 2021	08:42:22	BST	188	214.80	BATE	1657062
17 August 2021	08:42:22	BST	33	214.80	BATE	1657054
17 August 2021	08:42:22	BST	413	214.80	BATE	1657052
17 August 2021	08:43:28	BST	498	214.70	BATE	1659341
17 August 2021	08:43:28	BST	700	214.70	BATE	1659339
17 August 2021	08:43:28	BST	1036	214.60	BATE	1659337
17 August 2021	08:44:28	BST	1035	214.70	BATE	1661046
17 August 2021	08:44:28	BST	191	214.70	BATE	1661044
17 August 2021	08:45:52	BST	445	214.70	BATE	1664280
17 August 2021	08:45:52	BST	500	214.70	BATE	1664274
17 August 2021	08:45:52	BST	426	214.70	BATE	1664268
17 August 2021	08:45:53	BST	490	214.60	BATE	1664324
17 August 2021	08:46:25	BST	239	214.70	BATE	1665322
17 August 2021	08:46:30	BST	190	214.70	BATE	1665482
17 August 2021	08:46:50	BST	450	214.70	BATE	1666105
17 August 2021	08:46:51	BST	181	214.70	BATE	1666138
17 August 2021	08:46:51	BST	233	214.70	BATE	1666136
17 August 2021	08:46:52	BST	404	214.70	BATE	1666166
17 August 2021	08:47:00	BST	445	214.70	BATE	1666415
17 August 2021	08:47:10	BST	2	214.70	BATE	1666735
17 August 2021	08:47:10	BST	395	214.70	BATE	1666737
17 August 2021	08:48:13	BST	229	214.80	BATE	1668590
17 August 2021	08:48:13	BST	219	214.80	BATE	1668577

17 August 2021	08:48:13	BST	424	214.80	BATE	1668575
17 August 2021	08:48:13	BST	400	214.80	BATE	1668573
17 August 2021	08:48:13	BST	443	214.80	BATE	1668571
17 August 2021	08:48:13	BST	481	214.80	BATE	1668569
17 August 2021	08:48:13	BST	317	214.80	BATE	1668567
17 August 2021	08:48:13	BST	169	214.80	BATE	1668565
17 August 2021	08:48:13	BST	129	214.80	BATE	1668562
17 August 2021	08:48:13	BST	418	214.80	BATE	1668560
17 August 2021	08:48:13	BST	543	214.80	BATE	1668558
17 August 2021	08:48:13	BST	60	214.80	BATE	1668556
17 August 2021	08:48:13	BST	648	214.80	BATE	1668541
17 August 2021	08:48:27	BST	708	214.80	BATE	1669111
17 August 2021	08:48:27	BST	449	214.80	BATE	1669109
17 August 2021	08:48:27	BST	233	214.80	BATE	1669101
17 August 2021	08:48:27	BST	251	214.80	BATE	1669103
17 August 2021	08:49:25	BST	2237	214.80	BATE	1671013
17 August 2021	08:50:25	BST	800	214.80	BATE	1673111
17 August 2021	08:50:25	BST	392	214.80	BATE	1673113
17 August 2021	08:50:25	BST	1035	214.70	BATE	1673109
17 August 2021	08:51:25	BST	468	214.70	BATE	1675138
17 August 2021	08:51:25	BST	438	214.70	BATE	1675136
17 August 2021	08:51:25	BST	478	214.70	BATE	1675134
17 August 2021	08:52:30	BST	429	214.80	BATE	1677324
17 August 2021	08:52:30	BST	44	214.80	BATE	1677322
17 August 2021	08:52:30	BST	259	214.80	BATE	1677320
17 August 2021	08:52:30	BST	233	214.80	BATE	1677318
17 August 2021	08:52:30	BST	463	214.80	BATE	1677316
17 August 2021	08:52:30	BST	141	214.80	BATE	1677312
17 August 2021	08:52:30	BST	341	214.80	BATE	1677310

17 August 2021	08:52:40	BST	420	214.80	BATE	1677561
17 August 2021	08:52:41	BST	473	214.70	BATE	1677607
17 August 2021	08:53:42	BST	900	214.90	BATE	1679824
17 August 2021	08:53:42	BST	1034	214.90	BATE	1679822
17 August 2021	08:54:01	BST	877	215.00	BATE	1680442
17 August 2021	08:54:23	BST	780	215.00	BATE	1681232
17 August 2021	08:55:27	BST	1000	215.00	BATE	1683554
17 August 2021	08:55:27	BST	90	215.00	BATE	1683556
17 August 2021	08:55:27	BST	428	215.00	BATE	1683552
17 August 2021	08:55:27	BST	476	215.00	BATE	1683545
17 August 2021	08:55:29	BST	442	215.00	BATE	1683718
17 August 2021	08:57:44	BST	432	215.00	BATE	1688213
17 August 2021	08:57:44	BST	479	215.00	BATE	1688211
17 August 2021	08:57:44	BST	519	215.00	BATE	1688209
17 August 2021	08:57:44	BST	485	215.00	BATE	1688199
17 August 2021	08:57:45	BST	402	215.00	BATE	1688225
17 August 2021	08:58:00	BST	233	215.00	BATE	1688629
17 August 2021	08:58:23	BST	433	215.30	BATE	1689537
17 August 2021	08:58:23	BST	418	215.30	BATE	1689535
17 August 2021	08:58:23	BST	401	215.30	BATE	1689533
17 August 2021	08:58:23	BST	406	215.30	BATE	1689531
17 August 2021	08:58:23	BST	470	215.30	BATE	1689529
17 August 2021	08:58:23	BST	458	215.30	BATE	1689527
17 August 2021	08:58:23	BST	411	215.30	BATE	1689525
17 August 2021	08:58:57	BST	396	215.40	BATE	1690721
17 August 2021	08:58:57	BST	98	215.40	BATE	1690719
17 August 2021	08:58:57	BST	417	215.40	BATE	1690700
17 August 2021	08:58:57	BST	485	215.40	BATE	1690692
17 August 2021	08:59:06	BST	455	215.10	BATE	1691279

17 August 2021	09:00:00	BST	425	214.80	BATE	1693667
17 August 2021	09:00:00	BST	484	214.80	BATE	1693663
17 August 2021	09:04:55	BST	219	214.90	BATE	1700205
17 August 2021	09:04:55	BST	38	214.90	BATE	1700198
17 August 2021	09:04:55	BST	369	214.90	BATE	1700196
17 August 2021	09:04:55	BST	1479	214.90	BATE	1700192
17 August 2021	09:04:55	BST	1479	214.90	BATE	1700190
17 August 2021	09:04:55	BST	1479	214.90	BATE	1700194
17 August 2021	09:04:55	BST	1479	214.90	BATE	1700188
17 August 2021	09:04:55	BST	588	214.90	BATE	1700186
17 August 2021	09:04:55	BST	541	214.90	BATE	1700182
17 August 2021	09:04:55	BST	494	214.90	BATE	1700176
17 August 2021	09:04:55	BST	432	214.90	BATE	1700170
17 August 2021	09:04:57	BST	340	214.90	BATE	1700299
17 August 2021	09:04:57	BST	560	214.90	BATE	1700297
17 August 2021	09:04:57	BST	351	214.90	BATE	1700295
17 August 2021	09:05:10	BST	900	214.90	BATE	1700587
17 August 2021	09:05:10	BST	403	214.90	BATE	1700585
17 August 2021	09:06:10	BST	900	214.90	BATE	1702077
17 August 2021	09:06:10	BST	1034	214.90	BATE	1702079
17 August 2021	09:07:10	BST	872	214.70	BATE	1703489
17 August 2021	09:07:10	BST	1253	214.70	BATE	1703487
17 August 2021	09:08:10	BST	141	214.70	BATE	1708098
17 August 2021	09:08:10	BST	1769	214.70	BATE	1708096
17 August 2021	09:09:20	BST	468	214.80	BATE	1711214
17 August 2021	09:09:20	BST	460	214.80	BATE	1711212
17 August 2021	09:09:21	BST	494	214.80	BATE	1711254
17 August 2021	09:09:32	BST	489	214.80	BATE	1711506
17 August 2021	09:10:35	BST	413	214.80	BATE	1712868

17 August 2021	09:10:35	BST	421	214.80	BATE	1712864
17 August 2021	09:10:35	BST	270	214.80	BATE	1712862
17 August 2021	09:10:35	BST	217	214.80	BATE	1712860
17 August 2021	09:10:35	BST	439	214.80	BATE	1712858
17 August 2021	09:10:35	BST	440	214.80	BATE	1712856
17 August 2021	09:10:35	BST	478	214.80	BATE	1712854
17 August 2021	09:11:35	BST	221	214.80	BATE	1714049
17 August 2021	09:12:03	BST	318	214.90	BATE	1714644
17 August 2021	09:12:03	BST	120	214.90	BATE	1714642
17 August 2021	09:12:03	BST	429	214.90	BATE	1714640
17 August 2021	09:12:03	BST	599	214.90	BATE	1714634
17 August 2021	09:13:10	BST	427	214.90	BATE	1716290
17 August 2021	09:13:11	BST	430	214.90	BATE	1716301
17 August 2021	09:13:32	BST	14	214.90	BATE	1716605
17 August 2021	09:13:57	BST	484	215.10	BATE	1717115
17 August 2021	09:13:57	BST	416	215.10	BATE	1717113
17 August 2021	09:13:57	BST	102	215.10	BATE	1717111
17 August 2021	09:14:10	BST	455	215.10	BATE	1717379
17 August 2021	09:14:10	BST	440	215.10	BATE	1717375
17 August 2021	09:14:10	BST	403	215.10	BATE	1717373
17 August 2021	09:14:10	BST	494	215.10	BATE	1717371
17 August 2021	09:14:15	BST	494	215.00	BATE	1717503
17 August 2021	09:14:15	BST	429	215.00	BATE	1717495
17 August 2021	09:15:04	BST	404	215.00	BATE	1718468
17 August 2021	09:15:04	BST	451	215.00	BATE	1718466
17 August 2021	09:15:05	BST	475	215.00	BATE	1718504
17 August 2021	09:16:19	BST	261	215.10	BATE	1720427
17 August 2021	09:16:19	BST	472	215.10	BATE	1720416
17 August 2021	09:16:20	BST	144	215.10	BATE	1720483

17 August 2021	09:16:40	BST	241	215.10	BATE	1720936
17 August 2021	09:17:27	BST	401	215.10	BATE	1721979
17 August 2021	09:17:27	BST	434	215.10	BATE	1721977
17 August 2021	09:17:27	BST	450	215.10	BATE	1721975
17 August 2021	09:17:27	BST	458	215.10	BATE	1721973
17 August 2021	09:17:27	BST	480	215.10	BATE	1721971
17 August 2021	09:17:27	BST	466	215.10	BATE	1721969
17 August 2021	09:17:27	BST	102	215.10	BATE	1721967
17 August 2021	09:17:27	BST	124	215.10	BATE	1721963
17 August 2021	09:18:03	BST	578	215.00	BATE	1722773
17 August 2021	09:18:03	BST	483	215.00	BATE	1722689
17 August 2021	09:18:03	BST	429	215.00	BATE	1722683
17 August 2021	09:19:03	BST	243	214.80	BATE	1724404
17 August 2021	09:19:03	BST	1798	214.80	BATE	1724402
17 August 2021	09:19:57	BST	1035	214.80	BATE	1725637
17 August 2021	09:19:57	BST	426	214.80	BATE	1725631
17 August 2021	09:20:57	BST	332	214.70	BATE	1727228
17 August 2021	09:20:57	BST	1668	214.70	BATE	1727226
17 August 2021	09:21:57	BST	1037	214.40	BATE	1728681
17 August 2021	09:21:57	BST	763	214.40	BATE	1728683
17 August 2021	09:27:02	BST	1054	214.90	BATE	1736084
17 August 2021	09:27:02	BST	94	214.90	BATE	1736082
17 August 2021	09:27:02	BST	125	214.90	BATE	1736080
17 August 2021	09:27:02	BST	924	214.90	BATE	1736078
17 August 2021	09:27:02	BST	321	214.90	BATE	1736076
17 August 2021	09:27:03	BST	911	214.90	BATE	1736103
17 August 2021	09:27:42	BST	666	214.90	BATE	1737011
17 August 2021	09:28:10	BST	106	214.90	BATE	1737815
17 August 2021	09:28:10	BST	299	214.90	BATE	1737812

17 August 2021	09:28:10	BST	450	214.90	BATE	1737810
17 August 2021	09:28:10	BST	377	214.90	BATE	1737808
17 August 2021	09:28:10	BST	76	214.90	BATE	1737806
17 August 2021	09:28:10	BST	486	214.90	BATE	1737803
17 August 2021	09:28:10	BST	574	214.90	BATE	1737801
17 August 2021	09:28:10	BST	303	214.90	BATE	1737791
17 August 2021	09:28:10	BST	108	214.90	BATE	1737793
17 August 2021	09:28:10	BST	568	214.90	BATE	1737785
17 August 2021	09:28:20	BST	297	214.90	BATE	1738091
17 August 2021	09:28:30	BST	141	214.90	BATE	1738491
17 August 2021	09:28:30	BST	172	214.90	BATE	1738489
17 August 2021	09:28:37	BST	908	214.90	BATE	1738699
17 August 2021	09:28:37	BST	950	214.90	BATE	1738697
17 August 2021	09:28:37	BST	1100	214.90	BATE	1738693
17 August 2021	09:28:37	BST	440	214.90	BATE	1738689
17 August 2021	09:28:37	BST	333	214.90	BATE	1738685
17 August 2021	09:29:37	BST	980	214.90	BATE	1740207
17 August 2021	09:29:37	BST	810	214.90	BATE	1740205
17 August 2021	09:31:10	BST	427	215.00	BATE	1742417
17 August 2021	09:31:10	BST	411	215.00	BATE	1742415
17 August 2021	09:31:10	BST	485	215.00	BATE	1742413
17 August 2021	09:31:11	BST	457	215.00	BATE	1742429
17 August 2021	09:31:11	BST	449	215.00	BATE	1742427
17 August 2021	09:32:11	BST	438	214.90	BATE	1743764
17 August 2021	09:32:11	BST	497	214.90	BATE	1743762
17 August 2021	09:32:11	BST	414	215.00	BATE	1743756
17 August 2021	09:38:37	BST	1970	215.10	BATE	1751974
17 August 2021	09:38:38	BST	1772	215.20	BATE	1751986
17 August 2021	09:38:53	BST	372	215.20	BATE	1752378

17 August 2021	09:38:53	BST	299	215.20	BATE	1752376
17 August 2021	09:38:53	BST	47	215.20	BATE	1752372
17 August 2021	09:38:53	BST	1036	215.20	BATE	1752370
17 August 2021	09:38:53	BST	1244	215.20	BATE	1752366
17 August 2021	09:38:53	BST	1604	215.20	BATE	1752362
17 August 2021	09:38:54	BST	197	215.10	BATE	1752433
17 August 2021	09:38:54	BST	85	215.10	BATE	1752435
17 August 2021	09:38:54	BST	197	215.10	BATE	1752437
17 August 2021	09:38:54	BST	470	215.20	BATE	1752439
17 August 2021	09:38:54	BST	438	215.20	BATE	1752425
17 August 2021	09:38:54	BST	425	215.20	BATE	1752423
17 August 2021	09:38:54	BST	269	215.20	BATE	1752421
17 August 2021	09:38:54	BST	168	215.20	BATE	1752419
17 August 2021	09:38:54	BST	456	215.20	BATE	1752417
17 August 2021	09:38:54	BST	487	215.20	BATE	1752415
17 August 2021	09:38:54	BST	1300	215.20	BATE	1752409
17 August 2021	09:38:54	BST	538	215.20	BATE	1752401
17 August 2021	09:38:54	BST	611	215.20	BATE	1752399
17 August 2021	09:38:54	BST	449	215.20	BATE	1752393
17 August 2021	09:38:54	BST	99	215.20	BATE	1752391
17 August 2021	09:40:14	BST	1946	215.00	BATE	1754622
17 August 2021	09:41:14	BST	1547	215.00	BATE	1755959
17 August 2021	09:41:14	BST	77	215.00	BATE	1755957
17 August 2021	09:42:15	BST	240	215.00	BATE	1757481
17 August 2021	09:42:15	BST	247	215.00	BATE	1757484
17 August 2021	09:42:15	BST	162	215.00	BATE	1757479
17 August 2021	09:42:15	BST	273	215.00	BATE	1757477
17 August 2021	09:42:20	BST	496	215.00	BATE	1757574
17 August 2021	09:43:58	BST	408	215.10	BATE	1760195

17 August 2021	09:43:58	BST	458	215.10	BATE	1760193
17 August 2021	09:43:58	BST	474	215.10	BATE	1760191
17 August 2021	09:43:58	BST	444	215.10	BATE	1760187
17 August 2021	09:43:58	BST	321	215.10	BATE	1760183
17 August 2021	09:43:58	BST	90	215.10	BATE	1760181
17 August 2021	09:43:58	BST	407	215.10	BATE	1760177
17 August 2021	09:44:00	BST	444	215.10	BATE	1760257
17 August 2021	09:44:00	BST	165	215.10	BATE	1760259
17 August 2021	09:45:16	BST	482	215.20	BATE	1762393
17 August 2021	09:45:16	BST	230	215.20	BATE	1762391
17 August 2021	09:45:16	BST	196	215.20	BATE	1762389
17 August 2021	09:45:16	BST	421	215.20	BATE	1762387
17 August 2021	09:45:22	BST	345	215.20	BATE	1762539
17 August 2021	09:45:22	BST	131	215.20	BATE	1762537
17 August 2021	09:46:48	BST	1070	215.20	BATE	1765808
17 August 2021	09:46:48	BST	1000	215.20	BATE	1765806
17 August 2021	09:46:48	BST	402	215.20	BATE	1765792
17 August 2021	09:48:01	BST	497	215.20	BATE	1767628
17 August 2021	09:48:01	BST	465	215.20	BATE	1767626
17 August 2021	09:48:36	BST	1586	215.30	BATE	1768280
17 August 2021	09:48:58	BST	479	215.20	BATE	1768701
17 August 2021	09:49:04	BST	493	215.30	BATE	1768791
17 August 2021	09:49:45	BST	370	215.10	BATE	1769734
17 August 2021	09:49:46	BST	357	215.10	BATE	1769774
17 August 2021	09:49:49	BST	200	215.10	BATE	1769828
17 August 2021	09:50:49	BST	1253	215.00	BATE	1773675
17 August 2021	09:50:49	BST	300	215.00	BATE	1773677
17 August 2021	09:51:49	BST	393	215.00	BATE	1775171
17 August 2021	09:51:49	BST	250	214.90	BATE	1775169

17 August 2021	09:51:49	BST	1034	214.90	BATE	1775167
17 August 2021	09:52:17	BST	27	215.00	BATE	1775839
17 August 2021	09:52:17	BST	498	215.00	BATE	1775837
17 August 2021	09:52:17	BST	174	215.00	BATE	1775835
17 August 2021	09:53:45	BST	448	215.00	BATE	1777769
17 August 2021	09:54:23	BST	465	215.00	BATE	1778571
17 August 2021	09:54:29	BST	447	215.00	BATE	1778733
17 August 2021	09:55:02	BST	442	215.00	BATE	1779406
17 August 2021	09:55:06	BST	444	215.00	BATE	1779464
17 August 2021	09:55:08	BST	449	215.00	BATE	1779519
17 August 2021	09:55:08	BST	465	215.00	BATE	1779517
17 August 2021	09:55:08	BST	403	215.00	BATE	1779515
17 August 2021	09:56:08	BST	500	215.00	BATE	1780699
17 August 2021	09:56:08	BST	477	215.00	BATE	1780697
17 August 2021	09:56:08	BST	477	215.00	BATE	1780695
17 August 2021	09:56:08	BST	452	215.00	BATE	1780693
17 August 2021	09:56:49	BST	419	215.10	BATE	1781570
17 August 2021	09:56:49	BST	438	215.10	BATE	1781566
17 August 2021	09:56:49	BST	408	215.10	BATE	1781564
17 August 2021	09:57:09	BST	464	215.10	BATE	1782064
17 August 2021	09:58:09	BST	1253	215.10	BATE	1783151
17 August 2021	09:58:27	BST	226	215.10	BATE	1783480
17 August 2021	09:58:27	BST	227	215.10	BATE	1783478
17 August 2021	09:59:10	BST	453	215.20	BATE	1784528
17 August 2021	09:59:49	BST	483	215.20	BATE	1785431
17 August 2021	09:59:49	BST	490	215.20	BATE	1785429
17 August 2021	09:59:50	BST	460	215.20	BATE	1785437
17 August 2021	10:01:01	BST	494	215.30	BATE	1786686
17 August 2021	10:01:47	BST	358	215.40	BATE	1787389

17 August 2021	10:01:47	BST	115	215.40	BATE	1787387
17 August 2021	10:01:50	BST	196	215.40	BATE	1787464
17 August 2021	10:01:50	BST	233	215.40	BATE	1787462
17 August 2021	10:01:52	BST	2486	215.40	BATE	1787504
17 August 2021	10:01:52	BST	400	215.40	BATE	1787502
17 August 2021	10:02:49	BST	497	215.50	BATE	1788944
17 August 2021	10:02:49	BST	404	215.50	BATE	1788938
17 August 2021	10:03:49	BST	442	215.50	BATE	1789873
17 August 2021	10:03:49	BST	474	215.50	BATE	1789871
17 August 2021	10:03:49	BST	468	215.50	BATE	1789869
17 August 2021	10:03:49	BST	224	215.50	BATE	1789867
17 August 2021	10:03:49	BST	224	215.50	BATE	1789865
17 August 2021	10:04:32	BST	200	215.50	BATE	1790626
17 August 2021	10:04:32	BST	736	215.50	BATE	1790624
17 August 2021	10:04:32	BST	398	215.50	BATE	1790620
17 August 2021	10:04:32	BST	264	215.50	BATE	1790622
17 August 2021	10:04:32	BST	423	215.40	BATE	1790610
17 August 2021	10:05:15	BST	470	215.30	BATE	1792037
17 August 2021	10:05:15	BST	130	215.30	BATE	1792027
17 August 2021	10:05:15	BST	366	215.30	BATE	1792025
17 August 2021	10:05:20	BST	125	215.10	BATE	1792222
17 August 2021	10:05:29	BST	235	215.00	BATE	1792349
17 August 2021	10:05:29	BST	203	215.00	BATE	1792346
17 August 2021	10:06:30	BST	353	215.10	BATE	1793862
17 August 2021	10:07:03	BST	402	215.00	BATE	1794532
17 August 2021	10:08:12	BST	506	215.20	BATE	1795851
17 August 2021	10:09:12	BST	445	215.20	BATE	1797157
17 August 2021	10:09:12	BST	467	215.20	BATE	1797151
17 August 2021	10:09:18	BST	12	215.20	BATE	1797268

17 August 2021	10:09:18	BST	583	215.20	BATE	1797266
17 August 2021	10:09:18	BST	312	215.20	BATE	1797264
17 August 2021	10:09:18	BST	580	215.20	BATE	1797262
17 August 2021	10:09:18	BST	320	215.20	BATE	1797260
17 August 2021	10:09:18	BST	81	215.20	BATE	1797258
17 August 2021	10:09:18	BST	205	215.10	BATE	1797256
17 August 2021	10:09:18	BST	236	215.10	BATE	1797254
17 August 2021	10:09:18	BST	1253	215.20	BATE	1797252
17 August 2021	10:10:10	BST	869	215.10	BATE	1798123
17 August 2021	10:10:10	BST	407	215.10	BATE	1798117
17 August 2021	10:11:20	BST	104	215.00	BATE	1799570
17 August 2021	10:11:20	BST	388	215.00	BATE	1799568
17 August 2021	10:12:16	BST	465	215.00	BATE	1801004
17 August 2021	10:12:16	BST	184	215.00	BATE	1801002
17 August 2021	10:12:16	BST	243	215.00	BATE	1801000
17 August 2021	10:12:16	BST	249	215.00	BATE	1800996
17 August 2021	10:12:16	BST	233	215.00	BATE	1800994
17 August 2021	10:12:16	BST	452	215.00	BATE	1800992
17 August 2021	10:12:31	BST	582	214.90	BATE	1801407
17 August 2021	10:12:31	BST	433	214.90	BATE	1801403
17 August 2021	10:13:31	BST	1418	214.90	BATE	1802800
17 August 2021	10:14:31	BST	200	214.80	BATE	1804448
17 August 2021	10:14:31	BST	1035	214.80	BATE	1804446
17 August 2021	10:15:23	BST	1104	214.80	BATE	1805623
17 August 2021	10:16:23	BST	451	214.80	BATE	1806961
17 August 2021	10:16:23	BST	700	214.80	BATE	1806959
17 August 2021	10:16:23	BST	485	214.80	BATE	1806957
17 August 2021	10:16:26	BST	403	214.70	BATE	1807059
17 August 2021	10:16:36	BST	435	214.70	BATE	1807223

17 August 2021	10:16:48	BST	402	214.60	BATE	1807514
17 August 2021	10:17:48	BST	220	214.60	BATE	1808592
17 August 2021	10:17:49	BST	452	214.60	BATE	1808599
17 August 2021	10:17:49	BST	439	214.60	BATE	1808597
17 August 2021	10:17:49	BST	412	214.60	BATE	1808595
17 August 2021	10:18:09	BST	384	215.10	BATE	1809072
17 August 2021	10:18:09	BST	800	215.10	BATE	1809070
17 August 2021	10:19:20	BST	493	214.60	BATE	1810370
17 August 2021	10:19:20	BST	73	214.60	BATE	1810368
17 August 2021	10:19:20	BST	330	214.60	BATE	1810363
17 August 2021	10:19:25	BST	441	214.60	BATE	1810509
17 August 2021	10:19:25	BST	416	214.60	BATE	1810507
17 August 2021	10:20:28	BST	470	214.80	BATE	1811918
17 August 2021	10:20:30	BST	156	214.80	BATE	1811949
17 August 2021	10:20:30	BST	283	214.80	BATE	1811945
17 August 2021	10:20:32	BST	443	214.80	BATE	1812023
17 August 2021	10:20:32	BST	11	214.80	BATE	1812021
17 August 2021	10:20:32	BST	452	214.80	BATE	1812018
17 August 2021	10:21:10	BST	459	214.90	BATE	1812950
17 August 2021	10:21:10	BST	815	214.90	BATE	1812948
17 August 2021	10:21:10	BST	424	214.90	BATE	1812942
17 August 2021	10:22:50	BST	438	214.90	BATE	1814647
17 August 2021	10:22:50	BST	487	214.90	BATE	1814642
17 August 2021	10:22:50	BST	411	214.90	BATE	1814640
17 August 2021	10:22:50	BST	450	214.90	BATE	1814637
17 August 2021	10:22:50	BST	405	214.90	BATE	1814635
17 August 2021	10:22:50	BST	403	214.90	BATE	1814631
17 August 2021	10:23:43	BST	401	215.00	BATE	1815664
17 August 2021	10:23:50	BST	416	215.00	BATE	1815872

17 August 2021	10:23:51	BST	591	215.00	BATE	1815894
17 August 2021	10:24:51	BST	129	215.00	BATE	1817052
17 August 2021	10:24:51	BST	374	215.00	BATE	1817050
17 August 2021	10:24:51	BST	68	215.00	BATE	1817046
17 August 2021	10:24:51	BST	1000	215.00	BATE	1817048
17 August 2021	10:26:32	BST	498	215.00	BATE	1819243
17 August 2021	10:26:37	BST	458	215.00	BATE	1819385
17 August 2021	10:26:37	BST	420	215.00	BATE	1819383
17 August 2021	10:26:37	BST	199	215.00	BATE	1819377
17 August 2021	10:26:37	BST	94	215.00	BATE	1819375
17 August 2021	10:26:37	BST	53	215.00	BATE	1819379
17 August 2021	10:26:37	BST	63	215.00	BATE	1819381
17 August 2021	10:26:37	BST	453	215.00	BATE	1819371
17 August 2021	10:27:44	BST	600	215.00	BATE	1820511
17 August 2021	10:27:44	BST	424	215.00	BATE	1820509
17 August 2021	10:27:44	BST	424	215.00	BATE	1820503
17 August 2021	10:27:44	BST	103	215.00	BATE	1820499
17 August 2021	10:27:44	BST	334	215.00	BATE	1820495
17 August 2021	10:28:06	BST	500	215.20	BATE	1820923
17 August 2021	10:28:06	BST	500	215.20	BATE	1820925
17 August 2021	10:29:10	BST	449	215.40	BATE	1822198
17 August 2021	10:29:10	BST	418	215.40	BATE	1822196
17 August 2021	10:29:10	BST	401	215.40	BATE	1822194
17 August 2021	10:29:40	BST	433	215.40	BATE	1823222
17 August 2021	10:29:40	BST	750	215.40	BATE	1823218
17 August 2021	10:30:10	BST	760	215.40	BATE	1823951
17 August 2021	10:30:10	BST	306	215.40	BATE	1823949
17 August 2021	10:30:10	BST	119	215.40	BATE	1823947
17 August 2021	10:30:49	BST	458	215.30	BATE	1824630

17 August 2021	10:31:50	BST	409	215.30	BATE	1825765
17 August 2021	10:31:50	BST	480	215.30	BATE	1825763
17 August 2021	10:31:50	BST	41	215.30	BATE	1825761
17 August 2021	10:31:50	BST	369	215.30	BATE	1825759
17 August 2021	10:31:53	BST	475	215.30	BATE	1825811
17 August 2021	10:33:11	BST	424	215.40	BATE	1827303
17 August 2021	10:33:11	BST	484	215.40	BATE	1827301
17 August 2021	10:33:11	BST	403	215.40	BATE	1827299
17 August 2021	10:33:11	BST	462	215.40	BATE	1827297
17 August 2021	10:33:31	BST	478	215.30	BATE	1827619
17 August 2021	10:33:52	BST	495	215.30	BATE	1827966
17 August 2021	10:35:24	BST	491	215.30	BATE	1829357
17 August 2021	10:35:50	BST	41	215.30	BATE	1829698
17 August 2021	10:35:50	BST	85	215.30	BATE	1829696
17 August 2021	10:36:03	BST	454	215.30	BATE	1830031
17 August 2021	10:36:03	BST	448	215.30	BATE	1830029
17 August 2021	10:36:03	BST	370	215.30	BATE	1830027
17 August 2021	10:36:03	BST	1032	215.30	BATE	1830022
17 August 2021	10:36:03	BST	855	215.30	BATE	1830020
17 August 2021	10:36:03	BST	356	215.30	BATE	1830016
17 August 2021	10:37:08	BST	1653	215.10	BATE	1832253
17 August 2021	10:38:00	BST	233	215.10	BATE	1833092
17 August 2021	10:38:10	BST	233	215.10	BATE	1833258
17 August 2021	10:38:23	BST	272	215.10	BATE	1833598
17 August 2021	10:38:23	BST	187	215.10	BATE	1833596
17 August 2021	10:38:23	BST	713	215.10	BATE	1833594
17 August 2021	10:38:23	BST	423	215.10	BATE	1833592
17 August 2021	10:39:30	BST	976	215.10	BATE	1834784
17 August 2021	10:39:30	BST	450	215.10	BATE	1834776

17 August 2021	10:40:40	BST	278	214.90	BATE	1836006
17 August 2021	10:40:46	BST	800	214.90	BATE	1836197
17 August 2021	10:40:46	BST	136	214.90	BATE	1836195
17 August 2021	10:40:46	BST	136	214.90	BATE	1836191
17 August 2021	10:40:46	BST	307	214.90	BATE	1836193
17 August 2021	10:40:46	BST	215	214.90	BATE	1836185
17 August 2021	10:41:52	BST	498	215.00	BATE	1837482
17 August 2021	10:42:20	BST	153	215.00	BATE	1838109
17 August 2021	10:42:30	BST	209	215.00	BATE	1838270
17 August 2021	10:42:30	BST	498	215.00	BATE	1838266
17 August 2021	10:42:30	BST	900	215.00	BATE	1838268
17 August 2021	10:42:30	BST	310	215.00	BATE	1838260
17 August 2021	10:43:30	BST	504	215.00	BATE	1839364
17 August 2021	10:43:30	BST	900	215.00	BATE	1839362
17 August 2021	10:44:30	BST	414	215.00	BATE	1840784
17 August 2021	10:44:30	BST	404	215.00	BATE	1840782
17 August 2021	10:45:30	BST	460	215.00	BATE	1841898
17 August 2021	10:45:31	BST	432	215.00	BATE	1841914
17 August 2021	10:45:40	BST	470	215.00	BATE	1842039
17 August 2021	10:46:42	BST	57	215.00	BATE	1843388
17 August 2021	10:46:42	BST	261	215.00	BATE	1843386
17 August 2021	10:46:42	BST	451	215.00	BATE	1843384
17 August 2021	10:46:43	BST	181	215.00	BATE	1843408
17 August 2021	10:46:44	BST	403	215.00	BATE	1843437
17 August 2021	10:46:46	BST	432	215.00	BATE	1843490
17 August 2021	10:46:46	BST	470	215.00	BATE	1843488
17 August 2021	10:46:50	BST	456	214.90	BATE	1843604
17 August 2021	10:47:22	BST	464	214.70	BATE	1844203
17 August 2021	10:48:36	BST	814	214.70	BATE	1845899

17 August 2021	10:48:36	BST	388	214.70	BATE	1845893
17 August 2021	10:48:36	BST	101	214.70	BATE	1845891
17 August 2021	10:48:36	BST	432	214.70	BATE	1845889
17 August 2021	10:48:36	BST	467	214.70	BATE	1845887
17 August 2021	10:49:36	BST	498	214.70	BATE	1847174
17 August 2021	10:49:36	BST	900	214.70	BATE	1847172
17 August 2021	10:50:36	BST	1100	214.70	BATE	1848585
17 August 2021	10:50:36	BST	374	214.70	BATE	1848583
17 August 2021	10:50:46	BST	440	214.40	BATE	1848815
17 August 2021	10:51:46	BST	1097	214.30	BATE	1850102
17 August 2021	10:51:46	BST	147	214.30	BATE	1850100
17 August 2021	10:51:46	BST	300	214.30	BATE	1850098
17 August 2021	10:53:06	BST	495	214.40	BATE	1851660
17 August 2021	10:53:06	BST	444	214.40	BATE	1851658
17 August 2021	10:53:06	BST	430	214.40	BATE	1851656
17 August 2021	10:53:10	BST	498	214.30	BATE	1851729
17 August 2021	10:53:14	BST	445	214.30	BATE	1851808
17 August 2021	10:54:59	BST	241	214.40	BATE	1853780
17 August 2021	10:54:59	BST	145	214.40	BATE	1853777
17 August 2021	10:54:59	BST	69	214.40	BATE	1853775
17 August 2021	10:54:59	BST	471	214.40	BATE	1853773
17 August 2021	10:54:59	BST	451	214.40	BATE	1853769
17 August 2021	10:56:47	BST	490	214.50	BATE	1855732
17 August 2021	10:57:56	BST	869	214.60	BATE	1857233
17 August 2021	10:57:56	BST	517	214.60	BATE	1857231
17 August 2021	10:58:10	BST	462	214.60	BATE	1857655
17 August 2021	10:58:10	BST	462	214.60	BATE	1857653
17 August 2021	10:58:10	BST	419	214.60	BATE	1857651
17 August 2021	10:58:10	BST	404	214.60	BATE	1857647

17 August 2021	10:58:10	BST	536	214.60	BATE	1857641
17 August 2021	10:58:10	BST	571	214.60	BATE	1857633
17 August 2021	10:58:10	BST	498	214.60	BATE	1857631
17 August 2021	10:59:10	BST	485	214.60	BATE	1858544
17 August 2021	10:59:10	BST	468	214.60	BATE	1858542
17 August 2021	10:59:10	BST	457	214.60	BATE	1858540
17 August 2021	11:00:10	BST	433	214.60	BATE	1859228
17 August 2021	11:00:20	BST	483	214.60	BATE	1859376
17 August 2021	11:00:25	BST	457	214.50	BATE	1859465
17 August 2021	11:00:25	BST	458	214.60	BATE	1859457
17 August 2021	11:00:25	BST	468	214.50	BATE	1859443
17 August 2021	11:00:41	BST	568	214.20	BATE	1859841
17 August 2021	11:01:42	BST	655	214.10	BATE	1860491
17 August 2021	11:01:42	BST	1000	214.10	BATE	1860489
17 August 2021	11:03:04	BST	487	214.30	BATE	1861788
17 August 2021	11:03:04	BST	430	214.30	BATE	1861786
17 August 2021	11:03:04	BST	433	214.30	BATE	1861784
17 August 2021	11:03:20	BST	472	214.30	BATE	1861906
17 August 2021	11:03:20	BST	400	214.30	BATE	1861904
17 August 2021	11:04:23	BST	476	214.30	BATE	1862603
17 August 2021	11:04:23	BST	415	214.30	BATE	1862601
17 August 2021	11:04:23	BST	432	214.30	BATE	1862599
17 August 2021	11:04:23	BST	440	214.30	BATE	1862597
17 August 2021	11:05:45	BST	401	214.40	BATE	1863528
17 August 2021	11:05:45	BST	470	214.40	BATE	1863526
17 August 2021	11:05:45	BST	434	214.40	BATE	1863524
17 August 2021	11:06:15	BST	324	214.50	BATE	1863900
17 August 2021	11:06:15	BST	107	214.50	BATE	1863886
17 August 2021	11:06:15	BST	493	214.50	BATE	1863884

17 August 2021	11:06:15	BST	427	214.50	BATE	1863882
17 August 2021	11:07:30	BST	1400	214.60	BATE	1864815
17 August 2021	11:07:30	BST	435	214.60	BATE	1864813
17 August 2021	11:08:14	BST	678	214.60	BATE	1865325
17 August 2021	11:08:14	BST	512	214.60	BATE	1865323
17 August 2021	11:08:14	BST	488	214.60	BATE	1865317
17 August 2021	11:08:14	BST	413	214.60	BATE	1865307
17 August 2021	11:10:03	BST	448	214.50	BATE	1866581
17 August 2021	11:10:34	BST	420	214.70	BATE	1867027
17 August 2021	11:10:34	BST	470	214.70	BATE	1867025
17 August 2021	11:10:34	BST	468	214.70	BATE	1867023
17 August 2021	11:10:34	BST	428	214.70	BATE	1867021
17 August 2021	11:10:34	BST	448	214.70	BATE	1867019
17 August 2021	11:10:34	BST	455	214.70	BATE	1867017
17 August 2021	11:11:48	BST	208	214.70	BATE	1867922
17 August 2021	11:11:48	BST	168	214.70	BATE	1867920
17 August 2021	11:11:48	BST	114	214.70	BATE	1867918
17 August 2021	11:11:48	BST	422	214.70	BATE	1867913
17 August 2021	11:11:48	BST	442	214.70	BATE	1867911
17 August 2021	11:11:48	BST	416	214.70	BATE	1867905
17 August 2021	11:13:02	BST	478	214.70	BATE	1868673
17 August 2021	11:13:02	BST	152	214.70	BATE	1868671
17 August 2021	11:13:02	BST	277	214.70	BATE	1868669
17 August 2021	11:13:02	BST	419	214.70	BATE	1868667
17 August 2021	11:13:02	BST	440	214.70	BATE	1868665
17 August 2021	11:13:02	BST	440	214.70	BATE	1868663
17 August 2021	11:13:02	BST	140	214.70	BATE	1868655
17 August 2021	11:13:02	BST	301	214.70	BATE	1868653
17 August 2021	11:14:02	BST	1243	214.70	BATE	1869441

17 August 2021	11:16:05	BST	446	214.80	BATE	1871347
17 August 2021	11:16:05	BST	410	214.80	BATE	1871345
17 August 2021	11:16:05	BST	479	214.80	BATE	1871343
17 August 2021	11:16:05	BST	481	214.80	BATE	1871341
17 August 2021	11:16:05	BST	453	214.80	BATE	1871339
17 August 2021	11:16:05	BST	431	214.80	BATE	1871329
17 August 2021	11:17:05	BST	1600	214.80	BATE	1871931
17 August 2021	11:17:05	BST	454	214.80	BATE	1871928
17 August 2021	11:18:24	BST	401	214.80	BATE	1872730
17 August 2021	11:18:24	BST	416	214.80	BATE	1872726
17 August 2021	11:18:24	BST	424	214.80	BATE	1872724
17 August 2021	11:19:51	BST	319	214.70	BATE	1873836
17 August 2021	11:19:51	BST	1300	214.70	BATE	1873832
17 August 2021	11:19:51	BST	681	214.70	BATE	1873834
17 August 2021	11:19:51	BST	482	214.70	BATE	1873830
17 August 2021	11:21:18	BST	38	214.70	BATE	1875018
17 August 2021	11:21:18	BST	425	214.70	BATE	1875016
17 August 2021	11:21:20	BST	161	214.70	BATE	1875054
17 August 2021	11:21:20	BST	1400	214.70	BATE	1875052
17 August 2021	11:21:20	BST	424	214.70	BATE	1875046
17 August 2021	11:22:21	BST	414	214.70	BATE	1875671
17 August 2021	11:22:37	BST	425	214.60	BATE	1875840
17 August 2021	11:22:37	BST	470	214.60	BATE	1875838
17 August 2021	11:25:35	BST	493	214.80	BATE	1877924
17 August 2021	11:27:18	BST	510	214.80	BATE	1879556
17 August 2021	11:27:18	BST	587	214.80	BATE	1879554
17 August 2021	11:27:18	BST	416	214.80	BATE	1879548
17 August 2021	11:27:18	BST	355	214.80	BATE	1879546
17 August 2021	11:27:18	BST	105	214.80	BATE	1879542

17 August 2021	11:33:19	BST	1616	215.00	BATE	1884066
17 August 2021	11:33:30	BST	626	215.00	BATE	1884212
17 August 2021	11:33:30	BST	690	215.00	BATE	1884203
17 August 2021	11:33:30	BST	733	215.00	BATE	1884196
17 August 2021	11:33:30	BST	830	215.00	BATE	1884192
17 August 2021	11:33:30	BST	963	215.00	BATE	1884188
17 August 2021	11:33:30	BST	1253	215.00	BATE	1884184
17 August 2021	11:33:30	BST	1211	215.00	BATE	1884174
17 August 2021	11:33:30	BST	388	215.00	BATE	1884169
17 August 2021	11:33:30	BST	1260	215.00	BATE	1884166
17 August 2021	11:33:30	BST	310	215.00	BATE	1884164
17 August 2021	11:33:39	BST	462	215.00	BATE	1884306
17 August 2021	11:33:39	BST	495	215.00	BATE	1884304
17 August 2021	11:33:39	BST	1033	215.00	BATE	1884302
17 August 2021	11:33:39	BST	866	215.00	BATE	1884300
17 August 2021	11:33:39	BST	474	215.00	BATE	1884298
17 August 2021	11:34:15	BST	495	215.00	BATE	1884740
17 August 2021	11:34:15	BST	500	215.00	BATE	1884738
17 August 2021	11:34:15	BST	753	215.00	BATE	1884736
17 August 2021	11:35:41	BST	392	215.10	BATE	1885897
17 August 2021	11:35:41	BST	91	215.10	BATE	1885895
17 August 2021	11:35:41	BST	435	215.10	BATE	1885893
17 August 2021	11:35:45	BST	974	215.00	BATE	1885975
17 August 2021	11:35:45	BST	457	215.00	BATE	1885967
17 August 2021	11:36:02	BST	453	214.70	BATE	1886532
17 August 2021	11:37:57	BST	462	214.70	BATE	1887984
17 August 2021	11:37:57	BST	850	214.70	BATE	1887982
17 August 2021	11:37:57	BST	621	214.70	BATE	1887980
17 August 2021	11:37:57	BST	414	214.70	BATE	1887978

17 August 2021	11:37:57	BST	516	214.70	BATE	1887970
17 August 2021	11:39:33	BST	148	214.80	BATE	1889338
17 August 2021	11:39:33	BST	255	214.80	BATE	1889340
17 August 2021	11:39:33	BST	452	214.80	BATE	1889336
17 August 2021	11:39:33	BST	460	214.80	BATE	1889334
17 August 2021	11:40:33	BST	428	214.80	BATE	1889889
17 August 2021	11:40:33	BST	1025	214.80	BATE	1889887
17 August 2021	11:40:33	BST	484	214.80	BATE	1889883
17 August 2021	11:41:01	BST	411	214.70	BATE	1890166
17 August 2021	11:44:14	BST	512	214.90	BATE	1892219
17 August 2021	11:45:12	BST	285	214.90	BATE	1892943
17 August 2021	11:45:12	BST	217	214.90	BATE	1892941
17 August 2021	11:45:12	BST	531	214.90	BATE	1892939
17 August 2021	11:45:12	BST	463	214.90	BATE	1892929
17 August 2021	11:45:14	BST	495	214.90	BATE	1893031
17 August 2021	11:45:15	BST	132	214.90	BATE	1893078
17 August 2021	11:45:15	BST	362	214.90	BATE	1893075
17 August 2021	11:45:15	BST	489	214.90	BATE	1893069
17 August 2021	11:45:30	BST	431	214.90	BATE	1893203
17 August 2021	11:45:30	BST	448	214.90	BATE	1893201
17 August 2021	11:45:30	BST	441	214.90	BATE	1893199
17 August 2021	11:49:04	BST	474	214.80	BATE	1895540
17 August 2021	11:49:04	BST	429	214.90	BATE	1895530
17 August 2021	11:49:06	BST	585	214.80	BATE	1895615
17 August 2021	11:49:06	BST	647	214.80	BATE	1895613
17 August 2021	11:50:35	BST	719	214.80	BATE	1896571
17 August 2021	11:50:35	BST	515	214.80	BATE	1896565
17 August 2021	11:50:36	BST	416	214.80	BATE	1896603
17 August 2021	11:50:36	BST	419	214.80	BATE	1896601

17 August 2021	11:50:36	BST	481	214.80	BATE	1896599
17 August 2021	11:50:36	BST	480	214.80	BATE	1896597
17 August 2021	11:50:36	BST	430	214.80	BATE	1896595
17 August 2021	11:50:36	BST	469	214.80	BATE	1896593
17 August 2021	11:50:36	BST	454	214.80	BATE	1896591
17 August 2021	11:50:36	BST	434	214.80	BATE	1896589
17 August 2021	11:50:36	BST	460	214.80	BATE	1896587
17 August 2021	11:50:36	BST	472	214.80	BATE	1896585
17 August 2021	11:50:36	BST	35	214.80	BATE	1896583
17 August 2021	11:50:36	BST	498	214.80	BATE	1896576
17 August 2021	11:50:36	BST	638	214.80	BATE	1896574
17 August 2021	11:50:44	BST	497	214.70	BATE	1896733
17 August 2021	11:50:44	BST	423	214.70	BATE	1896727
17 August 2021	11:51:44	BST	202	214.70	BATE	1897538
17 August 2021	11:51:44	BST	1281	214.70	BATE	1897536
17 August 2021	11:52:44	BST	1035	214.70	BATE	1898342
17 August 2021	11:52:44	BST	200	214.70	BATE	1898340
17 August 2021	11:55:05	BST	465	214.80	BATE	1899966
17 August 2021	11:55:05	BST	430	214.80	BATE	1899964
17 August 2021	11:55:05	BST	414	214.80	BATE	1899962
17 August 2021	11:55:05	BST	8	214.80	BATE	1899960
17 August 2021	11:55:05	BST	478	214.80	BATE	1899958
17 August 2021	11:55:05	BST	440	214.80	BATE	1899956
17 August 2021	11:55:05	BST	461	214.80	BATE	1899954
17 August 2021	11:55:05	BST	442	214.80	BATE	1899952
17 August 2021	11:55:05	BST	95	214.80	BATE	1899950
17 August 2021	11:55:05	BST	340	214.80	BATE	1899948
17 August 2021	11:55:44	BST	293	214.80	BATE	1900443
17 August 2021	11:55:44	BST	1000	214.80	BATE	1900441

17 August 2021	11:55:44	BST	474	214.80	BATE	1900435
17 August 2021	11:56:17	BST	305	214.80	BATE	1900938
17 August 2021	11:56:17	BST	436	214.80	BATE	1900936
17 August 2021	11:56:44	BST	484	214.70	BATE	1901323
17 August 2021	11:57:44	BST	478	214.70	BATE	1902038
17 August 2021	11:57:44	BST	445	214.70	BATE	1902032
17 August 2021	11:57:44	BST	45	214.70	BATE	1902030
17 August 2021	11:57:44	BST	408	214.70	BATE	1902028
17 August 2021	11:57:44	BST	458	214.70	BATE	1902026
17 August 2021	11:57:44	BST	434	214.70	BATE	1902024
17 August 2021	11:58:49	BST	666	214.60	BATE	1902709
17 August 2021	11:58:49	BST	1036	214.50	BATE	1902707
17 August 2021	11:58:49	BST	107	214.50	BATE	1902705
17 August 2021	12:00:09	BST	602	214.50	BATE	1903924
17 August 2021	12:00:09	BST	648	214.50	BATE	1903922
17 August 2021	12:00:38	BST	1200	214.40	BATE	1904210
17 August 2021	12:00:38	BST	296	214.40	BATE	1904206
17 August 2021	12:00:38	BST	141	214.40	BATE	1904208
17 August 2021	12:01:38	BST	430	214.40	BATE	1904712
17 August 2021	12:01:38	BST	395	214.40	BATE	1904710
17 August 2021	12:01:38	BST	35	214.40	BATE	1904708
17 August 2021	12:01:38	BST	130	214.40	BATE	1904706
17 August 2021	12:01:38	BST	297	214.40	BATE	1904704
17 August 2021	12:01:38	BST	130	214.40	BATE	1904702
17 August 2021	12:01:38	BST	420	214.40	BATE	1904700
17 August 2021	12:03:36	BST	413	214.50	BATE	1906062
17 August 2021	12:03:36	BST	418	214.50	BATE	1906060
17 August 2021	12:03:36	BST	478	214.50	BATE	1906057
17 August 2021	12:03:36	BST	481	214.50	BATE	1906055

17 August 2021	12:03:36	BST	421	214.50	BATE	1906053
17 August 2021	12:03:36	BST	459	214.50	BATE	1906051
17 August 2021	12:03:36	BST	467	214.50	BATE	1906045
17 August 2021	12:04:36	BST	464	214.50	BATE	1906759
17 August 2021	12:04:36	BST	700	214.50	BATE	1906757
17 August 2021	12:04:36	BST	478	214.50	BATE	1906755
17 August 2021	12:04:36	BST	478	214.50	BATE	1906753
17 August 2021	12:04:55	BST	429	214.40	BATE	1907005
17 August 2021	12:05:55	BST	916	214.40	BATE	1907729
17 August 2021	12:05:55	BST	192	214.40	BATE	1907727
17 August 2021	12:06:48	BST	472	214.50	BATE	1908400
17 August 2021	12:06:48	BST	496	214.50	BATE	1908398
17 August 2021	12:06:48	BST	452	214.50	BATE	1908396
17 August 2021	12:06:48	BST	432	214.50	BATE	1908394
17 August 2021	12:07:20	BST	1435	214.60	BATE	1909044
17 August 2021	12:07:48	BST	639	214.50	BATE	1909565
17 August 2021	12:08:48	BST	576	214.50	BATE	1910345
17 August 2021	12:08:48	BST	74	214.50	BATE	1910347
17 August 2021	12:09:48	BST	1053	214.50	BATE	1911134
17 August 2021	12:09:48	BST	535	214.50	BATE	1911132
17 August 2021	12:10:48	BST	518	214.50	BATE	1911625
17 August 2021	12:10:48	BST	1007	214.50	BATE	1911623
17 August 2021	12:11:20	BST	315	214.50	BATE	1912006
17 August 2021	12:11:20	BST	130	214.50	BATE	1912004
17 August 2021	12:11:20	BST	420	214.50	BATE	1912002
17 August 2021	12:11:20	BST	435	214.50	BATE	1912000
17 August 2021	12:11:25	BST	532	214.50	BATE	1912038
17 August 2021	12:12:25	BST	40	214.50	BATE	1912827
17 August 2021	12:12:25	BST	1596	214.50	BATE	1912829

17 August 2021	12:13:21	BST	494	214.50	BATE	1913421
17 August 2021	12:13:21	BST	454	214.50	BATE	1913415
17 August 2021	12:13:21	BST	491	214.50	BATE	1913413
17 August 2021	12:14:21	BST	179	214.50	BATE	1914026
17 August 2021	12:14:21	BST	1303	214.50	BATE	1914024
17 August 2021	12:15:15	BST	198	214.30	BATE	1914723
17 August 2021	12:15:15	BST	225	214.30	BATE	1914721
17 August 2021	12:15:15	BST	408	214.30	BATE	1914713
17 August 2021	12:17:58	BST	769	214.50	BATE	1916801
17 August 2021	12:17:58	BST	209	214.50	BATE	1916795
17 August 2021	12:17:58	BST	223	214.50	BATE	1916797
17 August 2021	12:17:58	BST	462	214.50	BATE	1916793
17 August 2021	12:17:58	BST	468	214.50	BATE	1916791
17 August 2021	12:17:58	BST	403	214.50	BATE	1916789
17 August 2021	12:17:58	BST	452	214.50	BATE	1916787
17 August 2021	12:17:58	BST	462	214.50	BATE	1916785
17 August 2021	12:17:58	BST	404	214.50	BATE	1916783
17 August 2021	12:17:58	BST	728	214.50	BATE	1916781
17 August 2021	12:18:25	BST	417	214.40	BATE	1917254
17 August 2021	12:18:26	BST	407	214.40	BATE	1917366
17 August 2021	12:20:00	BST	2175	214.40	BATE	1918820
17 August 2021	12:20:23	BST	493	214.50	BATE	1919094
17 August 2021	12:21:52	BST	29	214.40	BATE	1920066
17 August 2021	12:21:52	BST	416	214.40	BATE	1920064
17 August 2021	12:21:52	BST	416	214.40	BATE	1920062
17 August 2021	12:21:52	BST	430	214.40	BATE	1920060
17 August 2021	12:21:52	BST	409	214.40	BATE	1920058
17 August 2021	12:22:52	BST	492	214.40	BATE	1920716
17 August 2021	12:22:52	BST	490	214.40	BATE	1920714

17 August 2021	12:22:52	BST	16	214.40	BATE	1920712
17 August 2021	12:29:11	BST	223	214.70	BATE	1924942
17 August 2021	12:29:11	BST	219	214.70	BATE	1924940
17 August 2021	12:29:11	BST	4125	214.70	BATE	1924938
17 August 2021	12:29:20	BST	469	214.70	BATE	1925025
17 August 2021	12:29:20	BST	425	214.70	BATE	1925023
17 August 2021	12:29:20	BST	453	214.70	BATE	1925021
17 August 2021	12:29:20	BST	449	214.70	BATE	1925019
17 August 2021	12:29:20	BST	449	214.70	BATE	1925017
17 August 2021	12:29:20	BST	467	214.70	BATE	1925015
17 August 2021	12:29:20	BST	477	214.70	BATE	1925013
17 August 2021	12:29:30	BST	425	214.70	BATE	1925151
17 August 2021	12:29:37	BST	471	214.60	BATE	1925260
17 August 2021	12:30:37	BST	406	214.60	BATE	1926237
17 August 2021	12:31:37	BST	1000	214.60	BATE	1926849
17 August 2021	12:31:37	BST	442	214.60	BATE	1926847
17 August 2021	12:32:01	BST	218	214.50	BATE	1927205
17 August 2021	12:32:01	BST	277	214.50	BATE	1927207
17 August 2021	12:32:01	BST	527	214.50	BATE	1927195
17 August 2021	12:32:01	BST	527	214.50	BATE	1927183
17 August 2021	12:33:00	BST	1253	214.60	BATE	1927909
17 August 2021	12:33:00	BST	3	214.60	BATE	1927907
17 August 2021	12:34:15	BST	433	214.50	BATE	1928777
17 August 2021	12:34:22	BST	438	214.50	BATE	1928947
17 August 2021	12:34:22	BST	456	214.50	BATE	1928945
17 August 2021	12:34:22	BST	456	214.50	BATE	1928943
17 August 2021	12:34:22	BST	427	214.50	BATE	1928941
17 August 2021	12:36:39	BST	81	214.50	BATE	1930751
17 August 2021	12:36:39	BST	124	214.50	BATE	1930749

17 August 2021	12:36:39	BST	238	214.50	BATE	1930747
17 August 2021	12:36:39	BST	430	214.50	BATE	1930745
17 August 2021	12:36:39	BST	900	214.50	BATE	1930743
17 August 2021	12:36:39	BST	110	214.50	BATE	1930739
17 August 2021	12:36:39	BST	377	214.50	BATE	1930741
17 August 2021	12:36:39	BST	472	214.50	BATE	1930735
17 August 2021	12:36:41	BST	470	214.50	BATE	1930772
17 August 2021	12:37:37	BST	414	214.30	BATE	1931372
17 August 2021	12:38:38	BST	3	214.30	BATE	1932310
17 August 2021	12:40:38	BST	743	214.40	BATE	1933812
17 August 2021	12:40:38	BST	494	214.40	BATE	1933810
17 August 2021	12:40:38	BST	1000	214.40	BATE	1933808
17 August 2021	12:40:38	BST	252	214.40	BATE	1933806
17 August 2021	12:40:38	BST	189	214.40	BATE	1933804
17 August 2021	12:40:38	BST	462	214.40	BATE	1933802
17 August 2021	12:40:38	BST	480	214.40	BATE	1933800
17 August 2021	12:40:38	BST	1670	214.40	BATE	1933798
17 August 2021	12:41:49	BST	1369	214.40	BATE	1934640
17 August 2021	12:41:49	BST	470	214.40	BATE	1934636
17 August 2021	12:42:50	BST	436	214.30	BATE	1935480
17 August 2021	12:42:50	BST	436	214.30	BATE	1935478
17 August 2021	12:42:50	BST	413	214.30	BATE	1935466
17 August 2021	12:46:33	BST	4	214.40	BATE	1938942
17 August 2021	12:46:33	BST	475	214.40	BATE	1938938
17 August 2021	12:46:33	BST	493	214.40	BATE	1938934
17 August 2021	12:46:34	BST	485	214.40	BATE	1938972
17 August 2021	12:46:34	BST	443	214.40	BATE	1938970
17 August 2021	12:46:34	BST	447	214.40	BATE	1938968
17 August 2021	12:46:34	BST	460	214.40	BATE	1938966

17 August 2021	12:46:34	BST	447	214.40	BATE	1938960
17 August 2021	12:46:34	BST	600	214.40	BATE	1938958
17 August 2021	12:46:34	BST	427	214.40	BATE	1938956
17 August 2021	12:46:34	BST	427	214.40	BATE	1938954
17 August 2021	12:46:34	BST	462	214.40	BATE	1938952
17 August 2021	12:46:34	BST	29	214.40	BATE	1938950
17 August 2021	12:48:53	BST	413	214.60	BATE	1940962
17 August 2021	12:48:53	BST	449	214.60	BATE	1940960
17 August 2021	12:48:53	BST	476	214.60	BATE	1940958
17 August 2021	12:48:53	BST	426	214.60	BATE	1940956
17 August 2021	12:48:53	BST	491	214.60	BATE	1940954
17 August 2021	12:48:53	BST	487	214.60	BATE	1940952
17 August 2021	12:50:37	BST	490	214.60	BATE	1942543
17 August 2021	12:50:37	BST	518	214.60	BATE	1942541
17 August 2021	12:50:37	BST	537	214.60	BATE	1942517
17 August 2021	12:50:37	BST	546	214.60	BATE	1942515
17 August 2021	12:50:37	BST	536	214.60	BATE	1942507
17 August 2021	12:51:37	BST	483	214.60	BATE	1943250
17 August 2021	12:51:37	BST	492	214.60	BATE	1943248
17 August 2021	12:51:37	BST	14	214.60	BATE	1943246
17 August 2021	12:51:37	BST	216	214.60	BATE	1943244
17 August 2021	12:52:06	BST	474	214.50	BATE	1943683
17 August 2021	12:52:06	BST	338	214.50	BATE	1943677
17 August 2021	12:52:06	BST	83	214.50	BATE	1943675
17 August 2021	12:52:07	BST	467	214.50	BATE	1943691
17 August 2021	12:53:20	BST	950	214.60	BATE	1945003
17 August 2021	12:53:20	BST	982	214.60	BATE	1945005
17 August 2021	12:53:20	BST	459	214.60	BATE	1945001
17 August 2021	12:54:02	BST	499	214.60	BATE	1945578

17 August 2021	12:54:02	BST	446	214.60	BATE	1945576
17 August 2021	12:55:02	BST	789	214.50	BATE	1946370
17 August 2021	12:55:04	BST	1067	214.50	BATE	1946462
17 August 2021	12:56:04	BST	3	214.50	BATE	1947269
17 August 2021	12:56:04	BST	186	214.50	BATE	1947267
17 August 2021	12:56:10	BST	468	214.50	BATE	1947379
17 August 2021	12:56:10	BST	11	214.50	BATE	1947377
17 August 2021	12:56:10	BST	441	214.50	BATE	1947375
17 August 2021	12:57:07	BST	409	214.50	BATE	1948105
17 August 2021	12:57:07	BST	490	214.50	BATE	1948103
17 August 2021	12:57:40	BST	494	214.50	BATE	1948672
17 August 2021	12:57:40	BST	462	214.50	BATE	1948670
17 August 2021	12:57:40	BST	464	214.50	BATE	1948668
17 August 2021	12:58:34	BST	482	214.50	BATE	1949702
17 August 2021	12:58:34	BST	371	214.50	BATE	1949700
17 August 2021	12:58:34	BST	40	214.50	BATE	1949698
17 August 2021	12:58:34	BST	409	214.50	BATE	1949696
17 August 2021	12:59:34	BST	675	214.50	BATE	1950618
17 August 2021	12:59:34	BST	325	214.50	BATE	1950616
17 August 2021	12:59:34	BST	131	214.50	BATE	1950614
17 August 2021	13:00:14	BST	471	214.50	BATE	1951328
17 August 2021	13:00:14	BST	436	214.50	BATE	1951326
17 August 2021	13:00:15	BST	490	214.50	BATE	1951342
17 August 2021	13:01:15	BST	166	214.50	BATE	1952470
17 August 2021	13:01:15	BST	1446	214.50	BATE	1952468
17 August 2021	13:02:15	BST	1793	214.50	BATE	1953339
17 August 2021	13:03:15	BST	416	214.50	BATE	1954129
17 August 2021	13:03:15	BST	14	214.50	BATE	1954127
17 August 2021	13:03:15	BST	191	214.50	BATE	1954125

17 August 2021	13:03:15	BST	725	214.50	BATE	1954123
17 August 2021	13:03:15	BST	212	214.50	BATE	1954121
17 August 2021	13:04:16	BST	410	214.50	BATE	1954992
17 August 2021	13:04:16	BST	414	214.50	BATE	1954990
17 August 2021	13:04:16	BST	275	214.50	BATE	1954988
17 August 2021	13:04:16	BST	136	214.50	BATE	1954985
17 August 2021	13:04:16	BST	400	214.50	BATE	1954983
17 August 2021	13:04:16	BST	490	214.50	BATE	1954981
17 August 2021	13:04:16	BST	411	214.50	BATE	1954978
17 August 2021	13:05:16	BST	446	214.50	BATE	1956053
17 August 2021	13:05:16	BST	446	214.50	BATE	1956051
17 August 2021	13:05:17	BST	410	214.50	BATE	1956065
17 August 2021	13:05:56	BST	1967	214.50	BATE	1956585
17 August 2021	13:06:56	BST	401	214.50	BATE	1957485
17 August 2021	13:07:56	BST	451	214.50	BATE	1958278
17 August 2021	13:07:56	BST	38	214.50	BATE	1958276
17 August 2021	13:07:56	BST	476	214.50	BATE	1958274
17 August 2021	13:07:56	BST	403	214.50	BATE	1958272
17 August 2021	13:07:56	BST	419	214.50	BATE	1958270
17 August 2021	13:08:56	BST	465	214.50	BATE	1959222
17 August 2021	13:08:56	BST	19	214.50	BATE	1959220
17 August 2021	13:08:56	BST	430	214.50	BATE	1959218
17 August 2021	13:08:56	BST	497	214.50	BATE	1959216
17 August 2021	13:09:56	BST	263	214.50	BATE	1960129
17 August 2021	13:09:56	BST	234	214.50	BATE	1960127
17 August 2021	13:09:56	BST	442	214.50	BATE	1960125
17 August 2021	13:09:56	BST	472	214.50	BATE	1960123
17 August 2021	13:10:44	BST	405	214.50	BATE	1960841
17 August 2021	13:10:44	BST	424	214.50	BATE	1960839

17 August 2021	13:10:45	BST	436	214.50	BATE	1960859
17 August 2021	13:10:45	BST	463	214.50	BATE	1960857
17 August 2021	13:11:45	BST	453	214.50	BATE	1961728
17 August 2021	13:11:45	BST	424	214.50	BATE	1961726
17 August 2021	13:11:45	BST	460	214.50	BATE	1961724
17 August 2021	13:12:03	BST	637	214.50	BATE	1961924
17 August 2021	13:12:50	BST	322	214.50	BATE	1962591
17 August 2021	13:12:50	BST	249	214.50	BATE	1962589
17 August 2021	13:12:50	BST	249	214.50	BATE	1962585
17 August 2021	13:12:50	BST	218	214.50	BATE	1962587
17 August 2021	13:12:50	BST	7	214.50	BATE	1962583
17 August 2021	13:12:50	BST	344	214.50	BATE	1962581
17 August 2021	13:12:50	BST	19	214.50	BATE	1962579
17 August 2021	13:13:50	BST	900	214.50	BATE	1963426
17 August 2021	13:13:50	BST	412	214.50	BATE	1963424
17 August 2021	13:14:43	BST	442	214.40	BATE	1964296
17 August 2021	13:15:43	BST	202	214.40	BATE	1965460
17 August 2021	13:15:43	BST	191	214.40	BATE	1965458
17 August 2021	13:15:43	BST	60	214.40	BATE	1965456
17 August 2021	13:15:43	BST	1245	214.40	BATE	1965454
17 August 2021	13:16:34	BST	1581	214.30	BATE	1966447
17 August 2021	13:16:34	BST	520	214.30	BATE	1966445
17 August 2021	13:17:41	BST	481	214.30	BATE	1967448
17 August 2021	13:17:43	BST	431	214.30	BATE	1967464
17 August 2021	13:18:43	BST	435	214.30	BATE	1968269
17 August 2021	13:18:48	BST	421	214.30	BATE	1968346
17 August 2021	13:18:48	BST	439	214.30	BATE	1968344
17 August 2021	13:18:48	BST	385	214.30	BATE	1968342
17 August 2021	13:18:48	BST	86	214.30	BATE	1968340

17 August 2021	13:18:48	BST	451	214.30	BATE	1968338
17 August 2021	13:19:48	BST	1560	214.20	BATE	1969327
17 August 2021	13:19:48	BST	7	214.20	BATE	1969325
17 August 2021	13:20:42	BST	110	214.00	BATE	1970269
17 August 2021	13:20:42	BST	70	214.00	BATE	1970267
17 August 2021	13:20:42	BST	202	214.00	BATE	1970265
17 August 2021	13:20:42	BST	127	214.00	BATE	1970263
17 August 2021	13:20:42	BST	94	214.00	BATE	1970261
17 August 2021	13:20:42	BST	85	214.00	BATE	1970259
17 August 2021	13:20:42	BST	155	214.00	BATE	1970257
17 August 2021	13:20:49	BST	103	214.00	BATE	1970392
17 August 2021	13:20:55	BST	448	213.90	BATE	1970551
17 August 2021	13:21:21	BST	636	213.90	BATE	1971012
17 August 2021	13:21:21	BST	119	213.90	BATE	1971010
17 August 2021	13:22:25	BST	446	213.70	BATE	1971966
17 August 2021	13:23:17	BST	499	213.70	BATE	1972743
17 August 2021	13:23:17	BST	471	213.70	BATE	1972739
17 August 2021	13:24:03	BST	153	213.80	BATE	1973350
17 August 2021	13:24:13	BST	725	213.80	BATE	1973491
17 August 2021	13:24:13	BST	174	213.80	BATE	1973485
17 August 2021	13:24:13	BST	302	213.80	BATE	1973483
17 August 2021	13:24:13	BST	406	213.80	BATE	1973481
17 August 2021	13:24:13	BST	496	213.80	BATE	1973479
17 August 2021	13:24:13	BST	300	213.80	BATE	1973477
17 August 2021	13:26:06	BST	440	214.00	BATE	1975339
17 August 2021	13:26:06	BST	43	214.00	BATE	1975337
17 August 2021	13:26:06	BST	189	214.00	BATE	1975335
17 August 2021	13:26:06	BST	197	214.00	BATE	1975333
17 August 2021	13:26:06	BST	43	214.00	BATE	1975331

17 August 2021	13:26:06	BST	158	214.00	BATE	1975329
17 August 2021	13:26:06	BST	298	214.00	BATE	1975327
17 August 2021	13:26:06	BST	43	214.00	BATE	1975325
17 August 2021	13:26:06	BST	363	214.00	BATE	1975323
17 August 2021	13:26:06	BST	41	214.00	BATE	1975321
17 August 2021	13:26:06	BST	43	214.00	BATE	1975319
17 August 2021	13:26:06	BST	139	214.00	BATE	1975315
17 August 2021	13:26:06	BST	252	214.00	BATE	1975313
17 August 2021	13:26:06	BST	62	214.00	BATE	1975317
17 August 2021	13:26:30	BST	488	214.00	BATE	1975661
17 August 2021	13:26:30	BST	389	214.00	BATE	1975659
17 August 2021	13:26:30	BST	22	214.00	BATE	1975657
17 August 2021	13:26:30	BST	43	214.00	BATE	1975655
17 August 2021	13:28:02	BST	729	214.00	BATE	1977219
17 August 2021	13:28:02	BST	440	214.00	BATE	1977216
17 August 2021	13:28:02	BST	459	214.00	BATE	1977214
17 August 2021	13:28:02	BST	438	214.00	BATE	1977212
17 August 2021	13:29:30	BST	738	214.00	BATE	1978457
17 August 2021	13:29:30	BST	409	214.00	BATE	1978455
17 August 2021	13:29:30	BST	409	214.00	BATE	1978451
17 August 2021	13:29:30	BST	490	214.00	BATE	1978449
17 August 2021	13:30:30	BST	1907	214.00	BATE	1979537
17 August 2021	13:30:39	BST	425	214.00	BATE	1979654
17 August 2021	13:32:29	BST	425	214.30	BATE	1982081
17 August 2021	13:32:40	BST	700	214.30	BATE	1982234
17 August 2021	13:32:40	BST	247	214.30	BATE	1982232
17 August 2021	13:32:40	BST	181	214.30	BATE	1982230
17 August 2021	13:32:40	BST	247	214.30	BATE	1982228
17 August 2021	13:32:40	BST	469	214.30	BATE	1982226

17 August 2021	13:32:40	BST	327	214.30	BATE	1982222
17 August 2021	13:32:40	BST	600	214.30	BATE	1982224
17 August 2021	13:32:40	BST	167	214.30	BATE	1982220
17 August 2021	13:32:40	BST	327	214.30	BATE	1982218
17 August 2021	13:33:36	BST	480	214.50	BATE	1983142
17 August 2021	13:33:36	BST	423	214.50	BATE	1983138
17 August 2021	13:33:36	BST	489	214.50	BATE	1983134
17 August 2021	13:33:41	BST	408	214.50	BATE	1983244
17 August 2021	13:34:00	BST	743	214.40	BATE	1983719
17 August 2021	13:34:00	BST	422	214.40	BATE	1983717
17 August 2021	13:34:00	BST	173	214.40	BATE	1983715
17 August 2021	13:34:00	BST	350	214.40	BATE	1983713
17 August 2021	13:34:11	BST	465	214.30	BATE	1983970
17 August 2021	13:35:10	BST	238	214.40	BATE	1985321
17 August 2021	13:35:10	BST	184	214.40	BATE	1985319
17 August 2021	13:37:46	BST	500	214.40	BATE	1988094
17 August 2021	13:37:46	BST	464	214.40	BATE	1988092
17 August 2021	13:37:46	BST	464	214.40	BATE	1988090
17 August 2021	13:37:46	BST	485	214.40	BATE	1988084
17 August 2021	13:40:01	BST	123	214.60	BATE	1990417
17 August 2021	13:40:20	BST	803	214.70	BATE	1990914
17 August 2021	13:40:30	BST	684	214.70	BATE	1991091
17 August 2021	13:40:30	BST	744	214.70	BATE	1991085
17 August 2021	13:40:40	BST	432	214.70	BATE	1991376
17 August 2021	13:40:40	BST	415	214.70	BATE	1991374
17 August 2021	13:40:40	BST	483	214.70	BATE	1991372
17 August 2021	13:40:40	BST	481	214.70	BATE	1991370
17 August 2021	13:40:40	BST	451	214.70	BATE	1991368
17 August 2021	13:40:40	BST	403	214.70	BATE	1991366

17 August 2021	13:40:40	BST	451	214.70	BATE	1991364
17 August 2021	13:40:40	BST	477	214.70	BATE	1991362
17 August 2021	13:40:40	BST	437	214.70	BATE	1991360
17 August 2021	13:40:40	BST	447	214.70	BATE	1991358
17 August 2021	13:40:40	BST	100	214.70	BATE	1991356
17 August 2021	13:40:40	BST	406	214.70	BATE	1991354
17 August 2021	13:40:40	BST	82	214.70	BATE	1991352
17 August 2021	13:40:40	BST	481	214.70	BATE	1991350
17 August 2021	13:40:40	BST	111	214.70	BATE	1991348
17 August 2021	13:40:40	BST	490	214.70	BATE	1991346
17 August 2021	13:41:19	BST	270	214.80	BATE	1992119
17 August 2021	13:41:30	BST	467	214.80	BATE	1992418
17 August 2021	13:41:30	BST	414	214.80	BATE	1992416
17 August 2021	13:41:48	BST	475	214.80	BATE	1992720
17 August 2021	13:42:14	BST	438	214.80	BATE	1993226
17 August 2021	13:42:14	BST	333	214.80	BATE	1993224
17 August 2021	13:42:14	BST	78	214.80	BATE	1993222
17 August 2021	13:42:26	BST	103	214.90	BATE	1993461
17 August 2021	13:42:26	BST	620	214.90	BATE	1993459
17 August 2021	13:43:31	BST	416	214.80	BATE	1994476
17 August 2021	13:43:31	BST	406	214.80	BATE	1994474
17 August 2021	13:44:31	BST	465	214.80	BATE	1995457
17 August 2021	13:44:31	BST	499	214.80	BATE	1995455
17 August 2021	13:44:31	BST	453	214.80	BATE	1995453
17 August 2021	13:44:36	BST	63	214.80	BATE	1995643
17 August 2021	13:44:36	BST	345	214.80	BATE	1995641
17 August 2021	13:44:36	BST	430	214.80	BATE	1995638
17 August 2021	13:44:56	BST	519	214.80	BATE	1996028
17 August 2021	13:44:56	BST	408	214.80	BATE	1996026

17 August 2021	13:45:47	BST	87	214.80	BATE	1996951
17 August 2021	13:45:47	BST	104	214.80	BATE	1996949
17 August 2021	13:45:47	BST	45	214.80	BATE	1996947
17 August 2021	13:45:47	BST	111	214.80	BATE	1996945
17 August 2021	13:45:47	BST	89	214.80	BATE	1996943
17 August 2021	13:46:20	BST	132	214.80	BATE	1997519
17 August 2021	13:46:20	BST	340	214.80	BATE	1997517
17 August 2021	13:46:20	BST	415	214.80	BATE	1997515
17 August 2021	13:46:30	BST	36	214.80	BATE	1997617
17 August 2021	13:46:30	BST	248	214.80	BATE	1997611
17 August 2021	13:46:30	BST	106	214.80	BATE	1997615
17 August 2021	13:46:30	BST	36	214.80	BATE	1997613
17 August 2021	13:47:15	BST	274	214.70	BATE	1998237
17 August 2021	13:47:15	BST	478	214.70	BATE	1998235
17 August 2021	13:47:33	BST	514	214.70	BATE	1998536
17 August 2021	13:47:33	BST	201	214.70	BATE	1998532
17 August 2021	13:48:33	BST	1069	214.70	BATE	1999592
17 August 2021	13:48:34	BST	480	214.60	BATE	1999607
17 August 2021	13:49:10	BST	79	214.60	BATE	2000120
17 August 2021	13:49:10	BST	163	214.60	BATE	2000118
17 August 2021	13:49:10	BST	250	214.60	BATE	2000116
17 August 2021	13:49:20	BST	233	214.60	BATE	2000278
17 August 2021	13:50:08	BST	484	214.70	BATE	2001024
17 August 2021	13:50:08	BST	100	214.60	BATE	2001026
17 August 2021	13:50:08	BST	439	214.70	BATE	2001022
17 August 2021	13:51:22	BST	496	214.60	BATE	2002368
17 August 2021	13:51:22	BST	477	214.60	BATE	2002366
17 August 2021	13:51:22	BST	466	214.60	BATE	2002364
17 August 2021	13:51:22	BST	461	214.60	BATE	2002362

17 August 2021	13:51:22	BST	441	214.60	BATE	2002360
17 August 2021	13:51:22	BST	428	214.60	BATE	2002357
17 August 2021	13:51:22	BST	488	214.60	BATE	2002355
17 August 2021	13:51:22	BST	34	214.60	BATE	2002350
17 August 2021	13:51:58	BST	773	214.60	BATE	2002934
17 August 2021	13:52:52	BST	64	214.90	BATE	2004030
17 August 2021	13:52:52	BST	213	214.90	BATE	2004028
17 August 2021	13:52:52	BST	69	214.90	BATE	2004026
17 August 2021	13:52:52	BST	259	214.90	BATE	2004024
17 August 2021	13:52:52	BST	154	214.90	BATE	2004021
17 August 2021	13:52:52	BST	402	214.90	BATE	2004019
17 August 2021	13:52:52	BST	497	214.90	BATE	2004013
17 August 2021	13:52:58	BST	231	214.90	BATE	2004150
17 August 2021	13:52:58	BST	128	214.90	BATE	2004143
17 August 2021	13:53:10	BST	224	214.90	BATE	2004438
17 August 2021	13:53:12	BST	25	214.90	BATE	2004463
17 August 2021	13:53:22	BST	410	214.90	BATE	2004712
17 August 2021	13:57:40	BST	495	215.00	BATE	2009382
17 August 2021	13:57:40	BST	425	215.00	BATE	2009380
17 August 2021	13:57:40	BST	487	215.00	BATE	2009378
17 August 2021	13:57:40	BST	483	215.00	BATE	2009376
17 August 2021	13:57:40	BST	151	215.00	BATE	2009374
17 August 2021	13:57:40	BST	593	215.00	BATE	2009372
17 August 2021	13:57:40	BST	407	215.00	BATE	2009370
17 August 2021	13:57:40	BST	420	215.00	BATE	2009368
17 August 2021	13:57:40	BST	23	215.00	BATE	2009366
17 August 2021	13:57:40	BST	472	215.00	BATE	2009364
17 August 2021	13:57:40	BST	1024	215.00	BATE	2009362
17 August 2021	13:57:40	BST	2292	215.00	BATE	2009360

17 August 2021	13:58:40	BST	1469	215.00	BATE	2010286
17 August 2021	13:58:40	BST	233	215.00	BATE	2010284
17 August 2021	13:58:40	BST	171	215.00	BATE	2010282
17 August 2021	14:00:11	BST	429	215.10	BATE	2011881
17 August 2021	14:00:13	BST	198	215.10	BATE	2011949
17 August 2021	14:00:13	BST	35	215.10	BATE	2011951
17 August 2021	14:00:13	BST	198	215.10	BATE	2011953
17 August 2021	14:00:13	BST	461	215.10	BATE	2011941
17 August 2021	14:00:36	BST	495	215.20	BATE	2012368
17 August 2021	14:00:36	BST	631	215.20	BATE	2012366
17 August 2021	14:01:38	BST	449	215.10	BATE	2013421
17 August 2021	14:01:38	BST	1033	215.10	BATE	2013419
17 August 2021	14:01:38	BST	539	215.10	BATE	2013413
17 August 2021	14:03:36	BST	4303	215.00	BATE	2015548
17 August 2021	14:03:36	BST	485	215.00	BATE	2015546
17 August 2021	14:03:36	BST	326	215.00	BATE	2015544
17 August 2021	14:03:36	BST	152	215.00	BATE	2015542
17 August 2021	14:05:33	BST	194	215.00	BATE	2017812
17 August 2021	14:05:33	BST	238	215.00	BATE	2017810
17 August 2021	14:05:33	BST	323	215.00	BATE	2017808
17 August 2021	14:05:33	BST	165	215.00	BATE	2017806
17 August 2021	14:05:33	BST	408	215.00	BATE	2017804
17 August 2021	14:05:33	BST	401	215.00	BATE	2017792
17 August 2021	14:05:33	BST	538	215.00	BATE	2017779
17 August 2021	14:05:34	BST	383	215.00	BATE	2017877
17 August 2021	14:05:34	BST	1253	215.00	BATE	2017875
17 August 2021	14:06:34	BST	758	215.00	BATE	2018999
17 August 2021	14:08:02	BST	500	214.90	BATE	2020951
17 August 2021	14:08:02	BST	800	214.90	BATE	2020949

17 August 2021	14:08:02	BST	480	214.90	BATE	2020947
17 August 2021	14:08:02	BST	480	214.90	BATE	2020945
17 August 2021	14:08:02	BST	417	214.90	BATE	2020943
17 August 2021	14:08:02	BST	533	214.90	BATE	2020935
17 August 2021	14:09:06	BST	618	214.90	BATE	2022219
17 August 2021	14:09:06	BST	405	214.90	BATE	2022217
17 August 2021	14:09:06	BST	405	214.90	BATE	2022213
17 August 2021	14:10:24	BST	412	214.90	BATE	2023875
17 August 2021	14:10:43	BST	419	214.90	BATE	2024210
17 August 2021	14:10:43	BST	2300	214.90	BATE	2024206
17 August 2021	14:10:43	BST	466	214.90	BATE	2024200
17 August 2021	14:10:44	BST	474	214.90	BATE	2024212
17 August 2021	14:11:44	BST	6	214.90	BATE	2025266
17 August 2021	14:11:44	BST	703	214.90	BATE	2025264
17 August 2021	14:12:34	BST	454	214.80	BATE	2026038
17 August 2021	14:12:34	BST	18	214.80	BATE	2026034
17 August 2021	14:12:34	BST	370	214.80	BATE	2026032
17 August 2021	14:12:34	BST	125	214.80	BATE	2026030
17 August 2021	14:12:34	BST	408	214.80	BATE	2026023
17 August 2021	14:12:34	BST	131	214.80	BATE	2026021
17 August 2021	14:13:34	BST	1580	214.80	BATE	2026955
17 August 2021	14:15:04	BST	260	214.90	BATE	2028568
17 August 2021	14:16:17	BST	481	214.90	BATE	2029906
17 August 2021	14:16:17	BST	164	214.90	BATE	2029904
17 August 2021	14:17:22	BST	2831	215.00	BATE	2031061
17 August 2021	14:17:22	BST	610	215.00	BATE	2031057
17 August 2021	14:17:22	BST	676	215.00	BATE	2031053
17 August 2021	14:18:02	BST	344	215.10	BATE	2032036
17 August 2021	14:18:02	BST	112	215.10	BATE	2032016

17 August 2021	14:18:04	BST	300	215.10	BATE	2032126
17 August 2021	14:18:04	BST	472	215.10	BATE	2032124
17 August 2021	14:18:04	BST	472	215.10	BATE	2032120
17 August 2021	14:18:04	BST	298	215.10	BATE	2032116
17 August 2021	14:18:04	BST	2	215.10	BATE	2032112
17 August 2021	14:18:04	BST	482	215.10	BATE	2032110
17 August 2021	14:18:04	BST	482	215.10	BATE	2032108
17 August 2021	14:18:04	BST	202	215.10	BATE	2032096
17 August 2021	14:18:04	BST	498	215.10	BATE	2032094
17 August 2021	14:18:04	BST	441	215.10	BATE	2032092
17 August 2021	14:18:12	BST	469	215.10	BATE	2032240
17 August 2021	14:19:13	BST	1863	215.10	BATE	2033251
17 August 2021	14:19:50	BST	456	215.10	BATE	2033944
17 August 2021	14:19:51	BST	647	215.10	BATE	2033961
17 August 2021	14:20:51	BST	895	215.10	BATE	2035393
17 August 2021	14:21:51	BST	1994	215.10	BATE	2036503
17 August 2021	14:22:07	BST	467	215.10	BATE	2036812
17 August 2021	14:22:31	BST	458	215.10	BATE	2037681
17 August 2021	14:22:31	BST	405	215.10	BATE	2037679
17 August 2021	14:22:47	BST	532	215.10	BATE	2038223
17 August 2021	14:22:48	BST	498	215.00	BATE	2038315
17 August 2021	14:25:18	BST	29	215.20	BATE	2041203
17 August 2021	14:25:24	BST	493	215.20	BATE	2041270
17 August 2021	14:25:40	BST	1300	215.20	BATE	2041569
17 August 2021	14:25:40	BST	261	215.20	BATE	2041567
17 August 2021	14:25:40	BST	233	215.20	BATE	2041565
17 August 2021	14:26:59	BST	472	215.20	BATE	2043166
17 August 2021	14:26:59	BST	417	215.20	BATE	2043164
17 August 2021	14:26:59	BST	479	215.20	BATE	2043162

17 August 2021	14:26:59	BST	419	215.20	BATE	2043160
17 August 2021	14:26:59	BST	427	215.20	BATE	2043158
17 August 2021	14:26:59	BST	470	215.20	BATE	2043156
17 August 2021	14:26:59	BST	433	215.20	BATE	2043154
17 August 2021	14:26:59	BST	444	215.20	BATE	2043152
17 August 2021	14:26:59	BST	497	215.20	BATE	2043150
17 August 2021	14:26:59	BST	563	215.20	BATE	2043146
17 August 2021	14:26:59	BST	476	215.20	BATE	2043132
17 August 2021	14:26:59	BST	492	215.20	BATE	2043134
17 August 2021	14:27:09	BST	492	215.10	BATE	2043373
17 August 2021	14:28:09	BST	2052	215.00	BATE	2044483
17 August 2021	14:29:51	BST	759	214.90	BATE	2046793
17 August 2021	14:29:51	BST	428	214.90	BATE	2046784
17 August 2021	14:29:51	BST	403	214.90	BATE	2046782
17 August 2021	14:29:51	BST	400	214.90	BATE	2046780
17 August 2021	14:29:51	BST	427	214.90	BATE	2046773
17 August 2021	14:29:51	BST	403	214.90	BATE	2046766
17 August 2021	14:29:51	BST	488	214.90	BATE	2046764
17 August 2021	14:29:51	BST	72	214.90	BATE	2046754
17 August 2021	14:29:51	BST	425	214.90	BATE	2046752
17 August 2021	14:29:51	BST	425	214.90	BATE	2046747
17 August 2021	14:29:51	BST	432	214.90	BATE	2046741
17 August 2021	14:30:16	BST	487	215.00	BATE	2052899
17 August 2021	14:30:18	BST	1652	214.90	BATE	2053128
17 August 2021	14:30:42	BST	787	214.90	BATE	2054329
17 August 2021	14:30:42	BST	400	214.90	BATE	2054326
17 August 2021	14:30:42	BST	414	214.90	BATE	2054324
17 August 2021	14:30:42	BST	423	214.90	BATE	2054322
17 August 2021	14:31:05	BST	489	215.00	BATE	2055710

14:31:15	BST	1098	215.30	BATE	2056226
14:31:15	BST	1200	215.30	BATE	2056224
14:31:25	BST	113	215.30	BATE	2056769
14:31:25	BST	374	215.30	BATE	2056767
14:31:40	BST	1538	215.30	BATE	2057583
14:32:00	BST	66	215.20	BATE	2058388
14:32:00	BST	346	215.20	BATE	2058386
14:32:00	BST	463	215.20	BATE	2058380
14:32:00	BST	497	215.20	BATE	2058372
14:32:01	BST	436	215.20	BATE	2058496
14:32:15	BST	409	215.20	BATE	2059201
14:32:48	BST	953	215.20	BATE	2060257
					2060255
					2060253
					2060249
					2063132
					2063128
					2063047
					2063051
					2063049
					2063041
					2063466
					2063767
14:34:12	BST	482	215.10	BATE	2063811
14:34:33	BST	400	215.10	BATE	2064763
					2064761
14:34:34	BST	394	215.10	BATE	2064789
14:34:34	BST	498	215.10	BATE	2064787
14:35:06	BST	449	215.20	BATE	2066171
	14:32:48 14:32:48 14:32:48 14:34:01 14:34:01 14:34:01 14:34:01 14:34:01 14:34:01 14:34:04 14:34:11 14:34:33	BST BST BST BST BST BST BST BST BST BST BST BST	1549 565 535 596 657 1100 950 1549 446 858 486 438	215.20 215.20 215.20 215.20 215.20 215.20 215.20 215.20 215.20 215.20 215.10 215.10	BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE

17 August 2021	14:35:08	BST	427	215.20	BATE	2066372
17 August 2021	14:35:08	BST	403	215.20	BATE	2066370
17 August 2021	14:35:08	BST	427	215.20	BATE	2066368
17 August 2021	14:35:16	BST	359	215.20	BATE	2066872
17 August 2021	14:35:16	BST	374	215.20	BATE	2066870
17 August 2021	14:35:23	BST	428	215.30	BATE	2067159
17 August 2021	14:35:23	BST	500	215.30	BATE	2067157
17 August 2021	14:35:59	BST	195	215.20	BATE	2068577
17 August 2021	14:35:59	BST	221	215.20	BATE	2068575
17 August 2021	14:35:59	BST	76	215.20	BATE	2068571
17 August 2021	14:35:59	BST	427	215.20	BATE	2068569
17 August 2021	14:36:25	BST	591	215.00	BATE	2069773
17 August 2021	14:36:25	BST	1100	215.00	BATE	2069771
17 August 2021	14:37:03	BST	834	215.20	BATE	2071279
17 August 2021	14:37:03	BST	1000	215.20	BATE	2071277
17 August 2021	14:37:03	BST	1300	215.20	BATE	2071275
17 August 2021	14:37:03	BST	500	215.20	BATE	2071269
17 August 2021	14:37:38	BST	1516	215.10	BATE	2072611
17 August 2021	14:38:03	BST	791	214.90	BATE	2073388
17 August 2021	14:38:27	BST	1026	214.80	BATE	2074284
17 August 2021	14:38:27	BST	429	214.80	BATE	2074282
17 August 2021	14:39:09	BST	1550	215.10	BATE	2075642
17 August 2021	14:39:09	BST	815	215.10	BATE	2075644
17 August 2021	14:40:13	BST	407	215.40	BATE	2077495
17 August 2021	14:40:13	BST	407	215.40	BATE	2077493
17 August 2021	14:40:13	BST	479	215.40	BATE	2077491
17 August 2021	14:40:13	BST	1200	215.40	BATE	2077489
17 August 2021	14:40:13	BST	454	215.40	BATE	2077487
17 August 2021	14:40:13	BST	449	215.40	BATE	2077485

17 August 2021	14:40:13	BST	452	215.40	BATE	2077481
17 August 2021	14:40:13	BST	469	215.40	BATE	2077476
17 August 2021	14:40:20	BST	465	215.40	BATE	2077736
17 August 2021	14:40:40	BST	480	215.20	BATE	2078312
17 August 2021	14:41:10	BST	434	215.00	BATE	2079113
17 August 2021	14:41:11	BST	1550	215.00	BATE	2079115
17 August 2021	14:41:55	BST	1000	214.90	BATE	2080402
17 August 2021	14:41:55	BST	401	214.90	BATE	2080400
17 August 2021	14:41:55	BST	525	214.90	BATE	2080394
17 August 2021	14:41:56	BST	1304	214.90	BATE	2080413
17 August 2021	14:42:13	BST	775	214.90	BATE	2081220
17 August 2021	14:42:44	BST	481	214.90	BATE	2082060
17 August 2021	14:42:44	BST	520	214.90	BATE	2082056
17 August 2021	14:42:45	BST	753	214.90	BATE	2082096
17 August 2021	14:43:30	BST	46	215.00	BATE	2083280
17 August 2021	14:43:30	BST	391	215.00	BATE	2083278
17 August 2021	14:43:30	BST	67	215.00	BATE	2083276
17 August 2021	14:43:30	BST	391	215.00	BATE	2083274
17 August 2021	14:44:57	BST	634	215.20	BATE	2085668
17 August 2021	14:44:57	BST	200	215.20	BATE	2085666
17 August 2021	14:44:57	BST	638	215.20	BATE	2085664
17 August 2021	14:44:57	BST	480	215.20	BATE	2085651
17 August 2021	14:45:12	BST	459	215.20	BATE	2086302
17 August 2021	14:45:12	BST	288	215.20	BATE	2086298
17 August 2021	14:45:12	BST	478	215.20	BATE	2086295
17 August 2021	14:45:12	BST	429	215.20	BATE	2086293
17 August 2021	14:45:12	BST	449	215.20	BATE	2086291
17 August 2021	14:45:12	BST	417	215.20	BATE	2086289
17 August 2021	14:45:12	BST	219	215.20	BATE	2086287

17 August 2021	14:45:12	BST	263	215.20	BATE	2086285
17 August 2021	14:45:12	BST	425	215.20	BATE	2086283
17 August 2021	14:45:12	BST	448	215.20	BATE	2086281
17 August 2021	14:45:12	BST	181	215.20	BATE	2086275
17 August 2021	14:45:12	BST	270	215.20	BATE	2086273
17 August 2021	14:45:55	BST	8	215.30	BATE	2087444
17 August 2021	14:45:55	BST	468	215.30	BATE	2087442
17 August 2021	14:45:55	BST	468	215.30	BATE	2087438
17 August 2021	14:45:55	BST	467	215.30	BATE	2087436
17 August 2021	14:46:07	BST	619	215.20	BATE	2087924
17 August 2021	14:46:41	BST	1217	215.00	BATE	2088895
17 August 2021	14:46:41	BST	950	215.00	BATE	2088893
17 August 2021	14:46:42	BST	859	215.00	BATE	2088899
17 August 2021	14:47:42	BST	509	214.80	BATE	2090700
17 August 2021	14:47:42	BST	432	214.80	BATE	2090693
17 August 2021	14:47:42	BST	429	214.80	BATE	2090691
17 August 2021	14:47:42	BST	210	214.80	BATE	2090687
17 August 2021	14:47:42	BST	254	214.80	BATE	2090685
17 August 2021	14:47:42	BST	67	214.80	BATE	2090683
17 August 2021	14:47:42	BST	367	214.80	BATE	2090681
17 August 2021	14:47:42	BST	427	214.80	BATE	2090679
17 August 2021	14:47:42	BST	453	214.80	BATE	2090677
17 August 2021	14:48:41	BST	117	214.80	BATE	2092120
17 August 2021	14:48:41	BST	277	214.80	BATE	2092118
17 August 2021	14:48:41	BST	308	214.80	BATE	2092115
17 August 2021	14:48:41	BST	97	214.80	BATE	2092113
17 August 2021	14:48:41	BST	407	214.80	BATE	2092111
17 August 2021	14:48:41	BST	411	214.80	BATE	2092109
17 August 2021	14:48:42	BST	480	214.80	BATE	2092173

17 August 2021	14:48:42	BST	900	214.80	BATE	2092171
17 August 2021	14:48:42	BST	101	214.80	BATE	2092169
17 August 2021	14:49:28	BST	440	214.80	BATE	2093372
17 August 2021	14:49:28	BST	487	214.80	BATE	2093368
17 August 2021	14:49:48	BST	67	214.80	BATE	2093818
17 August 2021	14:49:48	BST	267	214.80	BATE	2093816
17 August 2021	14:49:48	BST	456	214.80	BATE	2093814
17 August 2021	14:49:54	BST	486	214.80	BATE	2093985
17 August 2021	14:49:54	BST	403	214.80	BATE	2093983
17 August 2021	14:50:22	BST	30	214.80	BATE	2095102
17 August 2021	14:50:22	BST	484	214.80	BATE	2095100
17 August 2021	14:50:34	BST	634	214.80	BATE	2095496
17 August 2021	14:50:34	BST	410	214.80	BATE	2095494
17 August 2021	14:50:34	BST	469	214.80	BATE	2095488
17 August 2021	14:50:47	BST	446	214.80	BATE	2095908
17 August 2021	14:50:47	BST	438	214.80	BATE	2095906
17 August 2021	14:50:47	BST	480	214.80	BATE	2095902
17 August 2021	14:50:59	BST	451	214.70	BATE	2096176
17 August 2021	14:51:13	BST	409	214.80	BATE	2096655
17 August 2021	14:51:40	BST	388	214.70	BATE	2097423
17 August 2021	14:52:12	BST	446	214.80	BATE	2098401
17 August 2021	14:52:12	BST	471	214.80	BATE	2098399
17 August 2021	14:52:12	BST	472	214.80	BATE	2098397
17 August 2021	14:52:12	BST	412	214.80	BATE	2098395
17 August 2021	14:52:12	BST	433	214.80	BATE	2098393
17 August 2021	14:52:12	BST	461	214.80	BATE	2098391
17 August 2021	14:52:12	BST	403	214.80	BATE	2098389
17 August 2021	14:52:12	BST	495	214.80	BATE	2098387
17 August 2021	14:52:20	BST	935	214.80	BATE	2098660

17 August 2021	14:53:01	BST	411	214.90	BATE	2099919
17 August 2021	14:53:01	BST	33	214.90	BATE	2099916
17 August 2021	14:53:01	BST	392	214.90	BATE	2099896
17 August 2021	14:53:14	BST	413	214.90	BATE	2100252
17 August 2021	14:53:14	BST	495	214.90	BATE	2100241
17 August 2021	14:53:14	BST	449	214.90	BATE	2100239
17 August 2021	14:53:16	BST	121	214.90	BATE	2100302
17 August 2021	14:53:28	BST	413	214.90	BATE	2100713
17 August 2021	14:53:28	BST	295	214.90	BATE	2100711
17 August 2021	14:54:09	BST	405	215.00	BATE	2102022
17 August 2021	14:54:30	BST	459	215.00	BATE	2102838
17 August 2021	14:54:30	BST	486	215.00	BATE	2102836
17 August 2021	14:54:30	BST	427	215.00	BATE	2102834
17 August 2021	14:54:30	BST	32	215.00	BATE	2102832
17 August 2021	14:54:30	BST	61	215.00	BATE	2102830
17 August 2021	14:54:30	BST	347	215.00	BATE	2102828
17 August 2021	14:54:30	BST	488	215.00	BATE	2102825
17 August 2021	14:54:30	BST	451	215.00	BATE	2102823
17 August 2021	14:54:30	BST	415	215.00	BATE	2102815
17 August 2021	14:54:43	BST	579	215.00	BATE	2103271
17 August 2021	14:54:49	BST	422	215.00	BATE	2103441
17 August 2021	14:54:56	BST	627	215.00	BATE	2103652
17 August 2021	14:56:14	BST	555	215.00	BATE	2105887
17 August 2021	14:56:14	BST	478	215.00	BATE	2105881
17 August 2021	14:56:15	BST	488	215.00	BATE	2105915
17 August 2021	14:56:15	BST	518	215.00	BATE	2105909
17 August 2021	14:56:15	BST	135	215.00	BATE	2105905
17 August 2021	14:56:15	BST	400	215.00	BATE	2105903
17 August 2021	14:56:15	BST	546	215.00	BATE	2105897

2106666 2106668 2106670 2106662 2106664 2106660
2106658
2106656
2106654
2106652
2108834
2108832
2108813
2108811
2108809
2108805
2108882
2108880
2108884
2108917
2108915
2114082
2114116
2114114
2114112
2114110
2114108
2114106
2114102

17 August 2021	15:00:29	BST	723	215.10	BATE	2114100
17 August 2021	15:00:29	BST	723	215.10	BATE	2114098
17 August 2021	15:00:29	BST	765	215.10	BATE	2114095
17 August 2021	15:00:40	BST	446	215.10	BATE	2114514
17 August 2021	15:00:40	BST	404	215.10	BATE	2114512
17 August 2021	15:00:40	BST	435	215.10	BATE	2114510
17 August 2021	15:00:40	BST	435	215.10	BATE	2114506
17 August 2021	15:00:40	BST	417	215.10	BATE	2114504
17 August 2021	15:00:40	BST	493	215.10	BATE	2114502
17 August 2021	15:00:40	BST	444	215.10	BATE	2114500
17 August 2021	15:00:57	BST	55	215.00	BATE	2114963
17 August 2021	15:00:57	BST	462	215.00	BATE	2114965
17 August 2021	15:00:57	BST	360	215.00	BATE	2114961
17 August 2021	15:01:05	BST	473	215.00	BATE	2115303
17 August 2021	15:01:17	BST	407	215.00	BATE	2115684
17 August 2021	15:02:16	BST	476	215.00	BATE	2117770
17 August 2021	15:02:16	BST	470	215.00	BATE	2117768
17 August 2021	15:02:16	BST	432	215.00	BATE	2117766
17 August 2021	15:02:16	BST	1000	215.00	BATE	2117757
17 August 2021	15:02:16	BST	439	215.00	BATE	2117755
17 August 2021	15:02:16	BST	439	215.00	BATE	2117749
17 August 2021	15:02:16	BST	471	215.00	BATE	2117747
17 August 2021	15:02:16	BST	473	215.00	BATE	2117703
17 August 2021	15:02:18	BST	330	215.00	BATE	2117939
17 August 2021	15:02:18	BST	145	215.00	BATE	2117937
17 August 2021	15:02:18	BST	492	214.90	BATE	2117929
17 August 2021	15:02:54	BST	407	214.90	BATE	2119125
17 August 2021	15:02:56	BST	81	214.90	BATE	2119180
17 August 2021	15:02:56	BST	112	214.90	BATE	2119178

17 August 2021	15:02:57	BST	211	214.90	BATE	2119194
17 August 2021	15:04:48	BST	583	215.00	BATE	2122367
17 August 2021	15:05:15	BST	460	215.10	BATE	2123585
17 August 2021	15:05:15	BST	414	215.10	BATE	2123583
17 August 2021	15:05:15	BST	52	215.10	BATE	2123581
17 August 2021	15:05:15	BST	496	215.10	BATE	2123579
17 August 2021	15:05:15	BST	473	215.10	BATE	2123577
17 August 2021	15:05:15	BST	1550	215.10	BATE	2123571
17 August 2021	15:05:15	BST	1300	215.10	BATE	2123569
17 August 2021	15:05:15	BST	2196	215.10	BATE	2123567
17 August 2021	15:05:15	BST	651	215.10	BATE	2123551
17 August 2021	15:05:16	BST	468	215.10	BATE	2123592
17 August 2021	15:06:11	BST	271	215.10	BATE	2125606
17 August 2021	15:06:11	BST	208	215.10	BATE	2125594
17 August 2021	15:06:11	BST	439	215.10	BATE	2125581
17 August 2021	15:06:57	BST	485	215.20	BATE	2127058
17 August 2021	15:06:57	BST	492	215.20	BATE	2127055
17 August 2021	15:06:57	BST	426	215.20	BATE	2127053
17 August 2021	15:06:57	BST	426	215.20	BATE	2127051
17 August 2021	15:06:57	BST	124	215.20	BATE	2127049
17 August 2021	15:06:57	BST	281	215.20	BATE	2127047
17 August 2021	15:06:57	BST	430	215.20	BATE	2127045
17 August 2021	15:06:57	BST	59	215.20	BATE	2127043
17 August 2021	15:06:57	BST	200	215.20	BATE	2127041
17 August 2021	15:06:57	BST	166	215.20	BATE	2127039
17 August 2021	15:06:57	BST	1000	215.20	BATE	2127037
17 August 2021	15:06:57	BST	477	215.20	BATE	2127027
17 August 2021	15:07:33	BST	582	215.10	BATE	2128301
17 August 2021	15:07:33	BST	1200	215.10	BATE	2128299

17 August 2021	15:08:01	BST	1055	215.00	BATE	2129087
17 August 2021	15:08:01	BST	433	215.00	BATE	2129085
17 August 2021	15:08:53	BST	486	215.20	BATE	2130971
17 August 2021	15:08:53	BST	471	215.20	BATE	2130969
17 August 2021	15:08:53	BST	187	215.20	BATE	2130967
17 August 2021	15:08:53	BST	489	215.20	BATE	2130965
17 August 2021	15:09:06	BST	468	215.20	BATE	2131365
17 August 2021	15:09:06	BST	494	215.20	BATE	2131363
17 August 2021	15:09:30	BST	1600	215.20	BATE	2132128
17 August 2021	15:09:30	BST	408	215.20	BATE	2132122
17 August 2021	15:09:58	BST	436	215.10	BATE	2132952
17 August 2021	15:10:14	BST	400	215.10	BATE	2133512
17 August 2021	15:10:14	BST	403	215.10	BATE	2133508
17 August 2021	15:10:36	BST	169	215.10	BATE	2134242
17 August 2021	15:10:36	BST	434	215.10	BATE	2134240
17 August 2021	15:10:36	BST	345	215.10	BATE	2134237
17 August 2021	15:10:36	BST	61	215.10	BATE	2134235
17 August 2021	15:10:57	BST	429	215.10	BATE	2134766
17 August 2021	15:10:57	BST	269	215.10	BATE	2134764
17 August 2021	15:12:23	BST	93	215.70	BATE	2137746
17 August 2021	15:12:23	BST	359	215.70	BATE	2137750
17 August 2021	15:14:29	BST	447	216.00	BATE	2142286
17 August 2021	15:14:29	BST	1161	216.00	BATE	2142274
17 August 2021	15:14:43	BST	940	216.10	BATE	2142895
17 August 2021	15:14:43	BST	404	216.10	BATE	2142893
17 August 2021	15:14:43	BST	410	216.10	BATE	2142891
17 August 2021	15:14:43	BST	456	216.10	BATE	2142888
17 August 2021	15:14:43	BST	463	216.10	BATE	2142886
17 August 2021	15:14:43	BST	479	216.10	BATE	2142884

17 August 2021	15:14:43	BST	882	216.10	BATE	2142882
17 August 2021	15:14:43	BST	642	216.10	BATE	2142880
17 August 2021	15:14:43	BST	91	216.10	BATE	2142878
17 August 2021	15:14:43	BST	1732	216.10	BATE	2142874
17 August 2021	15:14:43	BST	2909	216.10	BATE	2142872
17 August 2021	15:16:06	BST	476	216.30	BATE	2145815
17 August 2021	15:16:25	BST	115	216.30	BATE	2146437
17 August 2021	15:16:25	BST	67	216.30	BATE	2146435
17 August 2021	15:16:25	BST	240	216.30	BATE	2146433
17 August 2021	15:16:25	BST	1541	216.30	BATE	2146431
17 August 2021	15:16:25	BST	774	216.30	BATE	2146429
17 August 2021	15:16:25	BST	276	216.30	BATE	2146423
17 August 2021	15:16:25	BST	210	216.30	BATE	2146425
17 August 2021	15:16:44	BST	42	216.40	BATE	2147007
17 August 2021	15:16:44	BST	422	216.40	BATE	2147005
17 August 2021	15:16:44	BST	639	216.40	BATE	2147003
17 August 2021	15:16:46	BST	412	216.40	BATE	2147073
17 August 2021	15:16:46	BST	400	216.40	BATE	2147071
17 August 2021	15:16:47	BST	491	216.40	BATE	2147077
17 August 2021	15:17:21	BST	145	216.30	BATE	2148050
17 August 2021	15:17:21	BST	354	216.30	BATE	2148048
17 August 2021	15:17:21	BST	1000	216.30	BATE	2148044
17 August 2021	15:17:21	BST	1187	216.30	BATE	2148046
17 August 2021	15:18:05	BST	498	216.10	BATE	2149104
17 August 2021	15:18:48	BST	1543	216.00	BATE	2150177
17 August 2021	15:18:49	BST	293	216.00	BATE	2150193
17 August 2021	15:18:49	BST	126	216.00	BATE	2150191
17 August 2021	15:18:49	BST	448	216.00	BATE	2150188
17 August 2021	15:19:05	BST	430	216.00	BATE	2150637

17 August 2021	15:19:16	BST	492	215.90	BATE	2151100
17 August 2021	15:19:17	BST	989	215.90	BATE	2151115
17 August 2021	15:19:17	BST	452	215.90	BATE	2151113
17 August 2021	15:20:20	BST	472	215.90	BATE	2153496
17 August 2021	15:20:22	BST	473	215.90	BATE	2153565
17 August 2021	15:20:22	BST	433	215.90	BATE	2153563
17 August 2021	15:20:53	BST	34	215.90	BATE	2154320
17 August 2021	15:21:16	BST	447	216.00	BATE	2155077
17 August 2021	15:21:16	BST	719	216.00	BATE	2155074
17 August 2021	15:21:16	BST	2031	216.00	BATE	2155072
17 August 2021	15:21:33	BST	201	215.90	BATE	2155541
17 August 2021	15:21:33	BST	187	215.90	BATE	2155539
17 August 2021	15:21:33	BST	289	215.90	BATE	2155529
17 August 2021	15:21:33	BST	513	215.90	BATE	2155495
17 August 2021	15:21:37	BST	478	215.90	BATE	2155638
17 August 2021	15:21:37	BST	270	215.90	BATE	2155636
17 August 2021	15:23:53	BST	31	215.90	BATE	2159658
17 August 2021	15:23:53	BST	424	215.90	BATE	2159660
17 August 2021	15:23:53	BST	101	215.90	BATE	2159635
17 August 2021	15:23:53	BST	46	215.90	BATE	2159633
17 August 2021	15:23:53	BST	97	215.90	BATE	2159631
17 August 2021	15:23:53	BST	104	215.90	BATE	2159629
17 August 2021	15:23:53	BST	387	215.90	BATE	2159627
17 August 2021	15:23:53	BST	606	215.90	BATE	2159617
17 August 2021	15:23:54	BST	477	215.90	BATE	2159689
17 August 2021	15:23:54	BST	418	215.90	BATE	2159687
17 August 2021	15:23:54	BST	467	215.90	BATE	2159685
17 August 2021	15:23:54	BST	486	215.90	BATE	2159683
17 August 2021	15:24:09	BST	24	215.90	BATE	2160145

17 August 2021	15:24:09	BST	443	215.90	BATE	2160143
17 August 2021	15:24:09	BST	461	215.90	BATE	2160141
17 August 2021	15:24:09	BST	464	215.90	BATE	2160139
17 August 2021	15:24:09	BST	33	215.90	BATE	2160137
17 August 2021	15:24:09	BST	401	215.90	BATE	2160135
17 August 2021	15:24:09	BST	459	215.90	BATE	2160133
17 August 2021	15:24:10	BST	377	215.90	BATE	2160147
17 August 2021	15:24:58	BST	166	215.90	BATE	2161673
17 August 2021	15:24:58	BST	257	215.90	BATE	2161671
17 August 2021	15:24:58	BST	256	215.90	BATE	2161665
17 August 2021	15:24:58	BST	242	215.90	BATE	2161667
17 August 2021	15:24:58	BST	477	215.90	BATE	2161663
17 August 2021	15:24:58	BST	443	215.90	BATE	2161661
17 August 2021	15:24:58	BST	429	215.90	BATE	2161659
17 August 2021	15:24:59	BST	452	215.90	BATE	2161679
17 August 2021	15:25:14	BST	69	215.80	BATE	2162590
17 August 2021	15:25:15	BST	423	215.80	BATE	2162793
17 August 2021	15:25:16	BST	495	215.80	BATE	2162873
17 August 2021	15:25:17	BST	475	215.80	BATE	2162900
17 August 2021	15:26:13	BST	441	215.90	BATE	2164909
17 August 2021	15:26:13	BST	466	215.90	BATE	2164907
17 August 2021	15:26:14	BST	427	215.90	BATE	2164913
17 August 2021	15:26:14	BST	404	215.90	BATE	2164911
17 August 2021	15:27:14	BST	719	216.00	BATE	2166728
17 August 2021	15:27:14	BST	805	216.00	BATE	2166726
17 August 2021	15:27:20	BST	423	216.00	BATE	2166929
17 August 2021	15:27:20	BST	1591	216.00	BATE	2166927
17 August 2021	15:27:35	BST	496	215.80	BATE	2167320
17 August 2021	15:27:43	BST	444	215.80	BATE	2167500

17 August 2021	15:27:43	BST	416	215.80	BATE	2167497
17 August 2021	15:27:43	BST	443	215.80	BATE	2167495
17 August 2021	15:29:02	BST	462	215.90	BATE	2170109
17 August 2021	15:29:02	BST	530	215.90	BATE	2170107
17 August 2021	15:29:02	BST	2	215.90	BATE	2170105
17 August 2021	15:29:02	BST	461	215.90	BATE	2170103
17 August 2021	15:29:02	BST	429	215.90	BATE	2170101
17 August 2021	15:29:02	BST	1253	215.90	BATE	2170093
17 August 2021	15:29:02	BST	283	215.90	BATE	2170091
17 August 2021	15:29:10	BST	485	215.90	BATE	2170448
17 August 2021	15:29:14	BST	464	215.80	BATE	2170613
17 August 2021	15:29:30	BST	285	215.80	BATE	2171087
17 August 2021	15:29:30	BST	131	215.80	BATE	2171085
17 August 2021	15:29:30	BST	33	215.80	BATE	2171083
17 August 2021	15:30:56	BST	488	215.70	BATE	2174006
17 August 2021	15:30:56	BST	1000	215.70	BATE	2173998
17 August 2021	15:30:56	BST	1600	215.70	BATE	2173996
17 August 2021	15:30:56	BST	489	215.70	BATE	2173990
17 August 2021	15:31:02	BST	417	215.70	BATE	2174273
17 August 2021	15:31:02	BST	423	215.70	BATE	2174269
17 August 2021	15:31:02	BST	454	215.70	BATE	2174267
17 August 2021	15:31:39	BST	40	215.70	BATE	2175448
17 August 2021	15:31:39	BST	240	215.70	BATE	2175446
17 August 2021	15:31:39	BST	97	215.70	BATE	2175450
17 August 2021	15:31:39	BST	56	215.70	BATE	2175452
17 August 2021	15:31:39	BST	411	215.70	BATE	2175444
17 August 2021	15:31:39	BST	416	215.70	BATE	2175442
17 August 2021	15:31:39	BST	431	215.70	BATE	2175440
17 August 2021	15:31:39	BST	405	215.70	BATE	2175438

17 August 2021	15:31:39	BST	426	215.70	BATE	2175436
17 August 2021	15:31:50	BST	401	215.70	BATE	2175704
17 August 2021	15:32:39	BST	131	215.70	BATE	2176969
17 August 2021	15:32:39	BST	51	215.70	BATE	2176967
17 August 2021	15:32:39	BST	1000	215.70	BATE	2176963
17 August 2021	15:32:39	BST	699	215.70	BATE	2176961
17 August 2021	15:32:45	BST	180	215.70	BATE	2177143
17 August 2021	15:32:45	BST	442	215.70	BATE	2177141
17 August 2021	15:32:45	BST	442	215.70	BATE	2177139
17 August 2021	15:32:45	BST	232	215.70	BATE	2177137
17 August 2021	15:33:08	BST	475	215.60	BATE	2177990
17 August 2021	15:33:08	BST	483	215.60	BATE	2177988
17 August 2021	15:33:09	BST	457	215.60	BATE	2177999
17 August 2021	15:35:34	BST	489	215.70	BATE	2182660
17 August 2021	15:35:34	BST	435	215.70	BATE	2182658
17 August 2021	15:35:34	BST	430	215.70	BATE	2182656
17 August 2021	15:35:34	BST	466	215.70	BATE	2182654
17 August 2021	15:35:34	BST	494	215.70	BATE	2182652
17 August 2021	15:35:34	BST	236	215.70	BATE	2182650
17 August 2021	15:35:34	BST	628	215.70	BATE	2182642
17 August 2021	15:35:34	BST	236	215.70	BATE	2182646
17 August 2021	15:35:34	BST	1122	215.70	BATE	2182644
17 August 2021	15:35:34	BST	1545	215.70	BATE	2182638
17 August 2021	15:35:34	BST	1400	215.70	BATE	2182636
17 August 2021	15:35:34	BST	1063	215.70	BATE	2182630
17 August 2021	15:37:28	BST	1272	215.70	BATE	2186035
17 August 2021	15:37:28	BST	1600	215.70	BATE	2186033
17 August 2021	15:37:28	BST	629	215.70	BATE	2186024
17 August 2021	15:37:57	BST	409	215.70	BATE	2186867

17 August 2021	15:37:57	BST	485	215.70	BATE	2186860
17 August 2021	15:37:57	BST	453	215.70	BATE	2186857
17 August 2021	15:37:57	BST	464	215.70	BATE	2186855
17 August 2021	15:37:57	BST	441	215.70	BATE	2186853
17 August 2021	15:37:57	BST	494	215.70	BATE	2186850
17 August 2021	15:37:57	BST	466	215.70	BATE	2186848
17 August 2021	15:37:57	BST	1500	215.70	BATE	2186846
17 August 2021	15:37:57	BST	490	215.70	BATE	2186840
17 August 2021	15:37:58	BST	460	215.70	BATE	2186933
17 August 2021	15:37:58	BST	2	215.70	BATE	2186931
17 August 2021	15:38:40	BST	358	215.60	BATE	2188101
17 August 2021	15:38:40	BST	2000	215.60	BATE	2188099
17 August 2021	15:39:01	BST	733	215.50	BATE	2188673
17 August 2021	15:39:01	BST	419	215.50	BATE	2188671
17 August 2021	15:41:03	BST	508	215.50	BATE	2192004
17 August 2021	15:41:03	BST	403	215.50	BATE	2192002
17 August 2021	15:41:03	BST	1855	215.50	BATE	2192000
17 August 2021	15:41:03	BST	808	215.50	BATE	2191998
17 August 2021	15:41:03	BST	246	215.50	BATE	2191996
17 August 2021	15:41:03	BST	60	215.50	BATE	2191993
17 August 2021	15:41:03	BST	480	215.50	BATE	2191990
17 August 2021	15:41:03	BST	902	215.50	BATE	2191970
17 August 2021	15:41:50	BST	422	215.40	BATE	2193386
17 August 2021	15:41:50	BST	452	215.40	BATE	2193383
17 August 2021	15:41:50	BST	426	215.40	BATE	2193381
17 August 2021	15:41:50	BST	187	215.40	BATE	2193379
17 August 2021	15:41:50	BST	140	215.40	BATE	2193377
17 August 2021	15:41:50	BST	140	215.40	BATE	2193375
17 August 2021	15:41:50	BST	494	215.40	BATE	2193363

17 August 2021	15:42:49	BST	1262	215.40	BATE	2195156
17 August 2021	15:42:49	BST	1100	215.40	BATE	2195154
17 August 2021	15:42:49	BST	2000	215.40	BATE	2195152
17 August 2021	15:44:21	BST	489	215.40	BATE	2198174
17 August 2021	15:45:38	BST	447	215.50	BATE	2201091
17 August 2021	15:45:38	BST	350	215.50	BATE	2201089
17 August 2021	15:45:38	BST	488	215.50	BATE	2201087
17 August 2021	15:45:38	BST	450	215.50	BATE	2201085
17 August 2021	15:45:38	BST	3354	215.50	BATE	2201083
17 August 2021	15:45:38	BST	1959	215.50	BATE	2201081
17 August 2021	15:46:38	BST	482	215.50	BATE	2203220
17 August 2021	15:46:38	BST	429	215.50	BATE	2203218
17 August 2021	15:46:38	BST	452	215.50	BATE	2203216
17 August 2021	15:46:38	BST	436	215.50	BATE	2203213
17 August 2021	15:46:38	BST	406	215.50	BATE	2203211
17 August 2021	15:46:38	BST	467	215.50	BATE	2203209
17 August 2021	15:46:38	BST	436	215.50	BATE	2203207
17 August 2021	15:46:38	BST	19	215.50	BATE	2203203
17 August 2021	15:46:38	BST	296	215.50	BATE	2203205
17 August 2021	15:46:57	BST	245	215.40	BATE	2203856
17 August 2021	15:47:20	BST	3151	215.50	BATE	2204901
17 August 2021	15:48:20	BST	551	215.50	BATE	2207338
17 August 2021	15:48:20	BST	440	215.50	BATE	2207336
17 August 2021	15:48:20	BST	1059	215.50	BATE	2207334
17 August 2021	15:48:20	BST	1151	215.50	BATE	2207332
17 August 2021	15:48:20	BST	64	215.50	BATE	2207330
17 August 2021	15:49:00	BST	467	215.50	BATE	2208693
17 August 2021	15:49:22	BST	851	215.50	BATE	2209521
17 August 2021	15:49:22	BST	438	215.50	BATE	2209513

17 August 2021	15:49:22	BST	443	215.50	BATE	2209507
17 August 2021	15:49:30	BST	369	215.50	BATE	2209900
17 August 2021	15:50:08	BST	449	215.60	BATE	2211505
17 August 2021	15:50:13	BST	471	215.60	BATE	2211736
17 August 2021	15:50:13	BST	471	215.60	BATE	2211734
17 August 2021	15:50:13	BST	444	215.60	BATE	2211730
17 August 2021	15:50:13	BST	488	215.60	BATE	2211728
17 August 2021	15:50:30	BST	707	215.50	BATE	2212272
17 August 2021	15:50:30	BST	411	215.50	BATE	2212270
17 August 2021	15:50:57	BST	1548	215.40	BATE	2212996
17 August 2021	15:52:45	BST	463	215.50	BATE	2215948
17 August 2021	15:52:45	BST	413	215.50	BATE	2215946
17 August 2021	15:52:45	BST	449	215.50	BATE	2215944
17 August 2021	15:52:45	BST	454	215.50	BATE	2215942
17 August 2021	15:52:45	BST	484	215.50	BATE	2215940
17 August 2021	15:52:45	BST	490	215.50	BATE	2215938
17 August 2021	15:52:45	BST	476	215.50	BATE	2215936
17 August 2021	15:52:45	BST	494	215.50	BATE	2215934
17 August 2021	15:52:45	BST	544	215.50	BATE	2215932
17 August 2021	15:52:45	BST	1100	215.50	BATE	2215922
17 August 2021	15:52:45	BST	989	215.50	BATE	2215916
17 August 2021	15:52:45	BST	570	215.50	BATE	2215910
17 August 2021	15:53:00	BST	139	215.50	BATE	2216269
17 August 2021	15:53:00	BST	400	215.50	BATE	2216267
17 August 2021	15:53:00	BST	3	215.50	BATE	2216265
17 August 2021	15:54:00	BST	1065	215.50	BATE	2217980
17 August 2021	15:54:00	BST	524	215.50	BATE	2217982
17 August 2021	15:54:00	BST	1579	215.50	BATE	2217978
17 August 2021	15:55:16	BST	459	215.60	BATE	2219900

17 August 2021	15:55:16	BST	418	215.60	BATE	2219898
17 August 2021	15:55:16	BST	417	215.60	BATE	2219896
17 August 2021	15:55:16	BST	444	215.60	BATE	2219894
17 August 2021	15:55:16	BST	477	215.60	BATE	2219890
17 August 2021	15:55:16	BST	419	215.60	BATE	2219886
17 August 2021	15:55:16	BST	1200	215.60	BATE	2219884
17 August 2021	15:55:16	BST	549	215.60	BATE	2219878
17 August 2021	15:55:16	BST	518	215.60	BATE	2219872
17 August 2021	15:55:40	BST	19	215.60	BATE	2220542
17 August 2021	15:55:40	BST	588	215.60	BATE	2220544
17 August 2021	15:55:54	BST	269	215.50	BATE	2220842
17 August 2021	15:55:54	BST	130	215.50	BATE	2220840
17 August 2021	15:55:54	BST	409	215.50	BATE	2220838
17 August 2021	15:55:55	BST	18	215.50	BATE	2220870
17 August 2021	15:56:13	BST	109	215.40	BATE	2221570
17 August 2021	15:56:13	BST	42	215.40	BATE	2221568
17 August 2021	15:56:13	BST	94	215.40	BATE	2221566
17 August 2021	15:56:13	BST	99	215.40	BATE	2221564
17 August 2021	15:56:30	BST	459	215.40	BATE	2222129
17 August 2021	15:56:30	BST	24	215.40	BATE	2222127
17 August 2021	15:56:30	BST	400	215.40	BATE	2222087
17 August 2021	15:56:30	BST	457	215.40	BATE	2222083
17 August 2021	15:56:30	BST	470	215.40	BATE	2222080
17 August 2021	15:56:30	BST	469	215.40	BATE	2222070
17 August 2021	15:56:30	BST	444	215.40	BATE	2222068
17 August 2021	15:56:30	BST	144	215.40	BATE	2222066
17 August 2021	15:56:47	BST	469	215.30	BATE	2222645
17 August 2021	15:57:00	BST	3	215.30	BATE	2222984
17 August 2021	15:57:00	BST	474	215.30	BATE	2222986

17 August 2021	15:57:18	BST	417	215.30	BATE	2223430
17 August 2021	15:58:15	BST	448	215.20	BATE	2225109
17 August 2021	15:58:15	BST	441	215.20	BATE	2225107
17 August 2021	15:58:15	BST	418	215.20	BATE	2225105
17 August 2021	15:58:15	BST	432	215.20	BATE	2225102
17 August 2021	15:58:15	BST	429	215.20	BATE	2225099
17 August 2021	15:58:15	BST	485	215.20	BATE	2225097
17 August 2021	15:58:15	BST	462	215.20	BATE	2225091
17 August 2021	15:58:47	BST	498	215.10	BATE	2225990
17 August 2021	15:58:47	BST	439	215.10	BATE	2225988
17 August 2021	15:58:47	BST	193	215.10	BATE	2225986
17 August 2021	15:58:47	BST	248	215.10	BATE	2225984
17 August 2021	15:58:47	BST	428	215.10	BATE	2225982
17 August 2021	15:58:58	BST	449	215.00	BATE	2226222
17 August 2021	15:58:58	BST	367	215.00	BATE	2226218
17 August 2021	15:58:58	BST	85	215.00	BATE	2226220
17 August 2021	15:58:58	BST	417	215.00	BATE	2226216
17 August 2021	15:59:10	BST	455	215.00	BATE	2226757
17 August 2021	15:59:10	BST	17	215.00	BATE	2226755
17 August 2021	15:59:39	BST	408	214.90	BATE	2228006
17 August 2021	16:00:31	BST	436	215.00	BATE	2231236
17 August 2021	16:00:31	BST	260	215.00	BATE	2231215
17 August 2021	16:00:31	BST	215	215.00	BATE	2231208
17 August 2021	16:00:31	BST	677	215.00	BATE	2231206
17 August 2021	16:00:31	BST	559	215.00	BATE	2231204
17 August 2021	16:00:35	BST	993	215.00	BATE	2231563
17 August 2021	16:00:35	BST	278	215.00	BATE	2231556
17 August 2021	16:00:35	BST	160	215.00	BATE	2231558
17 August 2021	16:00:35	BST	463	215.00	BATE	2231554

2231550 2231546 2231544 2233411 2233409
2233406
2233400
2233398
2233382
2234870
2234868
2234866
2234864
2234862
2234859
2235264
2235262
2235550
2235552
2235548
2235546
2236497
2236603
2236605
2238237
2238235
2238233
2238231
2238227

17 August 2021	16:04:24	BST	498	214.70	BATE	2238225
17 August 2021	16:04:24	BST	550	214.70	BATE	2238219
17 August 2021	16:05:24	BST	84	214.70	BATE	2239836
17 August 2021	16:05:24	BST	1326	214.70	BATE	2239834
17 August 2021	16:05:24	BST	2584	214.70	BATE	2239838
17 August 2021	16:06:01	BST	493	214.70	BATE	2241191
17 August 2021	16:06:01	BST	404	214.70	BATE	2241189
17 August 2021	16:06:01	BST	434	214.70	BATE	2241187
17 August 2021	16:06:01	BST	476	214.70	BATE	2241183
17 August 2021	16:06:01	BST	448	214.70	BATE	2241179
17 August 2021	16:11:32	BST	469	214.70	BATE	2250770
17 August 2021	16:11:32	BST	428	214.70	BATE	2250767
17 August 2021	16:11:32	BST	431	214.70	BATE	2250765
17 August 2021	16:11:32	BST	477	214.70	BATE	2250762
17 August 2021	16:11:32	BST	493	214.70	BATE	2250760
17 August 2021	16:11:32	BST	502	214.70	BATE	2250758
17 August 2021	16:11:32	BST	601	214.70	BATE	2250756
17 August 2021	16:11:32	BST	757	214.70	BATE	2250754
17 August 2021	16:11:32	BST	1078	214.70	BATE	2250752
17 August 2021	16:11:32	BST	196	214.70	BATE	2250750
17 August 2021	16:11:32	BST	1078	214.70	BATE	2250748
17 August 2021	16:11:32	BST	639	214.70	BATE	2250745
17 August 2021	16:11:32	BST	108	214.70	BATE	2250743
17 August 2021	16:11:32	BST	1028	214.70	BATE	2250741
17 August 2021	16:11:32	BST	575	214.70	BATE	2250739
17 August 2021	16:11:32	BST	1380	214.70	BATE	2250737
17 August 2021	16:11:32	BST	575	214.70	BATE	2250735
17 August 2021	16:11:32	BST	813	214.70	BATE	2250733
17 August 2021	16:11:32	BST	1152	214.70	BATE	2250731

17 August 2021	16:11:32	BST	813	214.70	BATE	2250729
17 August 2021	16:11:32	BST	783	214.70	BATE	2250727
17 August 2021	16:11:32	BST	1187	214.70	BATE	2250725
17 August 2021	16:11:32	BST	783	214.70	BATE	2250723
17 August 2021	16:11:32	BST	1591	214.70	BATE	2250719
17 August 2021	16:11:32	BST	388	214.70	BATE	2250709
17 August 2021	16:11:32	BST	1591	214.70	BATE	2250711
17 August 2021	16:11:32	BST	1987	214.70	BATE	2250693
17 August 2021	16:11:36	BST	427	214.60	BATE	2251085
17 August 2021	16:11:36	BST	482	214.60	BATE	2251083
17 August 2021	16:11:37	BST	207	214.50	BATE	2251094
17 August 2021	16:12:56	BST	1670	214.70	BATE	2253573
17 August 2021	16:12:56	BST	2418	214.70	BATE	2253571
17 August 2021	16:13:56	BST	1849	214.70	BATE	2255302
17 August 2021	16:13:56	BST	1860	214.70	BATE	2255304
17 August 2021	16:14:56	BST	1051	214.70	BATE	2257066
17 August 2021	16:14:56	BST	195	214.70	BATE	2257013
17 August 2021	16:14:56	BST	3514	214.70	BATE	2257015
17 August 2021	16:16:59	BST	493	214.80	BATE	2261627
17 August 2021	16:16:59	BST	1204	214.80	BATE	2261621
17 August 2021	16:16:59	BST	5422	214.80	BATE	2261623
17 August 2021	16:16:59	BST	65	214.80	BATE	2261625
17 August 2021	16:17:41	BST	494	214.80	BATE	2262959
17 August 2021	16:17:41	BST	14	214.80	BATE	2262957
17 August 2021	16:17:41	BST	410	214.80	BATE	2262952
17 August 2021	16:17:41	BST	424	214.80	BATE	2262948
17 August 2021	16:17:41	BST	646	214.80	BATE	2262946
17 August 2021	16:17:41	BST	521	214.80	BATE	2262944
17 August 2021	16:17:41	BST	646	214.80	BATE	2262942

17 August 2021	16:17:41	BST	307	214.80	BATE	2262938
17 August 2021	16:17:41	BST	507	214.80	BATE	2262936
17 August 2021	16:17:41	BST	447	214.80	BATE	2262930
17 August 2021	16:17:41	BST	133	214.80	BATE	2262928
17 August 2021	16:18:45	BST	1872	214.90	BATE	2265356
17 August 2021	16:18:45	BST	330	214.90	BATE	2265354
17 August 2021	16:18:45	BST	493	214.90	BATE	2265352
17 August 2021	16:19:26	BST	991	214.90	BATE	2266922
17 August 2021	16:19:26	BST	112	214.90	BATE	2266920
17 August 2021	16:19:26	BST	618	214.90	BATE	2266910
17 August 2021	16:20:59	BST	305	215.10	BATE	2270161
17 August 2021	16:20:59	BST	216	215.10	BATE	2270155
17 August 2021	16:20:59	BST	141	215.10	BATE	2270159
17 August 2021	16:20:59	BST	1300	215.10	BATE	2270157
17 August 2021	16:20:59	BST	688	215.10	BATE	2270153
17 August 2021	16:20:59	BST	1600	215.10	BATE	2270151
17 August 2021	16:20:59	BST	1702	215.10	BATE	2270149
17 August 2021	16:20:59	BST	823	215.10	BATE	2270147
17 August 2021	16:20:59	BST	823	215.10	BATE	2270145
17 August 2021	16:20:59	BST	823	215.10	BATE	2270143
17 August 2021	16:20:59	BST	35	215.10	BATE	2270141
17 August 2021	16:20:59	BST	823	215.10	BATE	2270139
17 August 2021	16:20:59	BST	823	215.10	BATE	2270137
17 August 2021	16:20:59	BST	600	215.10	BATE	2270135
17 August 2021	16:20:59	BST	219	215.10	BATE	2270133
17 August 2021	16:20:59	BST	241	215.10	BATE	2270131
17 August 2021	16:21:00	BST	18	215.10	BATE	2270195
17 August 2021	16:21:02	BST	23	215.10	BATE	2270270
17 August 2021	16:21:06	BST	416	215.10	BATE	2270492

17 August 2021	16:21:06	BST	607	215.10	BATE	2270490
17 August 2021	16:21:06	BST	374	215.10	BATE	2270488
17 August 2021	16:21:56	BST	3714	215.20	BATE	2272217
17 August 2021	16:21:57	BST	435	215.20	BATE	2272236
17 August 2021	16:23:03	BST	475	215.30	BATE	2275104
17 August 2021	16:23:03	BST	209	215.30	BATE	2275102
17 August 2021	16:23:03	BST	267	215.30	BATE	2275100
17 August 2021	16:23:03	BST	421	215.30	BATE	2275098
17 August 2021	16:23:03	BST	492	215.30	BATE	2275096
17 August 2021	16:23:03	BST	114	215.30	BATE	2275088
17 August 2021	16:23:03	BST	243	215.30	BATE	2275086
17 August 2021	16:23:03	BST	317	215.30	BATE	2275084
17 August 2021	16:23:03	BST	577	215.30	BATE	2275076
17 August 2021	16:23:03	BST	267	215.30	BATE	2275080
17 August 2021	16:23:03	BST	99	215.30	BATE	2275074
17 August 2021	16:23:03	BST	238	215.30	BATE	2275072
17 August 2021	16:23:03	BST	294	215.30	BATE	2275070
17 August 2021	16:23:03	BST	863	215.30	BATE	2275068
17 August 2021	16:23:03	BST	1462	215.30	BATE	2275065
17 August 2021	16:24:03	BST	4389	215.30	BATE	2277504
17 August 2021	16:24:03	BST	1253	215.30	BATE	2277502
17 August 2021	16:24:47	BST	486	215.30	BATE	2278970
17 August 2021	16:24:47	BST	552	215.30	BATE	2278968
17 August 2021	16:24:47	BST	2984	215.30	BATE	2278966
17 August 2021	16:25:02	BST	951	215.20	BATE	2279694
17 August 2021	16:25:02	BST	458	215.20	BATE	2279688
17 August 2021	16:25:11	BST	467	215.10	BATE	2280177
17 August 2021	16:25:11	BST	525	215.10	BATE	2280175
17 August 2021	16:25:23	BST	436	215.10	BATE	2280593

16:25:24	BST	235	215.10	BATE	2280649
16:25:24	BST	48	215.10	BATE	2280647
16:25:31	BST	409	215.10	BATE	2280891
16:25:31	BST	474	215.10	BATE	2280889
16:25:31	BST	466	215.10	BATE	2280887
16:25:31	BST	141	215.10	BATE	2280885
16:26:31	BST	1888	215.10	BATE	2282732
16:26:31	BST	99	215.10	BATE	2282730
16:26:31	BST	4612	215.10	BATE	2282734
16:26:43	BST	1321	215.10	BATE	2283137
16:27:28	BST	404	215.10	BATE	2284756
16:27:28	BST	542	215.10	BATE	2284754
16:27:28	BST	829	215.10	BATE	2284752
16:27:28	BST	1136	215.10	BATE	2284746
16:27:28	BST	22	215.10	BATE	2284744
16:27:28	BST	1936	215.10	BATE	2284740
16:28:09	BST	904	215.00	BATE	2286340
16:28:09	BST	177	215.00	BATE	2286334
16:28:09	BST	701	215.00	BATE	2286332
16:28:09	BST	864	215.00	BATE	2286330
16:28:09	BST	814	215.00	BATE	2286319
16:28:09	BST	1136	215.00	BATE	2286317
16:28:24	BST	107	215.00	BATE	2287083
16:28:24	BST	498	215.00	BATE	2287081
					2287079
					2287328
16:28:45	BST	1528	214.90	BATE	2287982
16:29:00	BST	981	214.80	BATE	2288849
16:29:00	BST	1555	214.80	BATE	2288843
	16:28:24 16:28:30	BST BST	1051 660	215.00 214.90	BATE BATE

17 August 2021	16:29:15	BST	1803	214.80	BATE	2289538
17 August 2021	16:29:30	BST	1588	214.80	BATE	2290377
17 August 2021	16:29:50	BST	839	214.80	BATE	2294682
17 August 2021	08:04:44	BST	427	215.00	CHIX	1584077
17 August 2021	08:04:44	BST	852	215.00	CHIX	1584075
17 August 2021	08:05:22	BST	1976	215.40	CHIX	1585670
17 August 2021	08:05:22	BST	1331	215.30	CHIX	1585662
17 August 2021	08:05:30	BST	568	215.10	CHIX	1585966
17 August 2021	08:05:35	BST	1400	215.00	CHIX	1586198
17 August 2021	08:06:30	BST	1300	215.30	CHIX	1588068
17 August 2021	08:06:42	BST	452	215.20	CHIX	1588413
17 August 2021	08:07:25	BST	801	215.40	CHIX	1589791
17 August 2021	08:07:25	BST	1400	215.30	CHIX	1589789
17 August 2021	08:07:25	BST	610	215.30	CHIX	1589787
17 August 2021	08:08:26	BST	419	215.30	CHIX	1591370
17 August 2021	08:09:12	BST	475	215.30	CHIX	1592860
17 August 2021	08:09:12	BST	900	215.30	CHIX	1592862
17 August 2021	08:09:12	BST	900	215.30	CHIX	1592856
17 August 2021	08:09:12	BST	753	215.30	CHIX	1592854
17 August 2021	08:09:20	BST	471	215.10	CHIX	1593089
17 August 2021	08:10:01	BST	706	215.00	CHIX	1594476
17 August 2021	08:10:32	BST	428	215.00	CHIX	1595619
17 August 2021	08:10:32	BST	470	215.00	CHIX	1595615
17 August 2021	08:10:32	BST	714	215.00	CHIX	1595611
17 August 2021	08:10:32	BST	782	215.00	CHIX	1595607
17 August 2021	08:10:49	BST	478	214.90	CHIX	1596230
17 August 2021	08:11:01	BST	403	214.80	CHIX	1596674
17 August 2021	08:12:31	BST	482	215.00	CHIX	1599575
17 August 2021	08:12:31	BST	1300	215.00	CHIX	1599573

17 August 2021	08:12:31	BST	969	215.00	CHIX	1599567
17 August 2021	08:12:31	BST	969	215.00	CHIX	1599559
17 August 2021	08:12:31	BST	466	215.00	CHIX	1599555
17 August 2021	08:13:22	BST	494	214.70	CHIX	1600888
17 August 2021	08:14:13	BST	483	214.60	CHIX	1602318
17 August 2021	08:14:13	BST	420	214.60	CHIX	1602316
17 August 2021	08:15:01	BST	150	214.40	CHIX	1603737
17 August 2021	08:15:01	BST	107	214.40	CHIX	1603735
17 August 2021	08:15:01	BST	150	214.40	CHIX	1603733
17 August 2021	08:15:01	BST	609	214.40	CHIX	1603731
17 August 2021	08:15:01	BST	133	214.40	CHIX	1603718
17 August 2021	08:15:01	BST	447	214.40	CHIX	1603716
17 August 2021	08:15:01	BST	493	214.50	CHIX	1603689
17 August 2021	08:15:01	BST	443	214.50	CHIX	1603685
17 August 2021	08:15:05	BST	601	214.20	CHIX	1603944
17 August 2021	08:15:08	BST	502	214.10	CHIX	1604077
17 August 2021	08:15:20	BST	450	214.00	CHIX	1604488
17 August 2021	08:16:47	BST	12	214.30	CHIX	1607395
17 August 2021	08:16:47	BST	404	214.30	CHIX	1607393
17 August 2021	08:16:47	BST	229	214.30	CHIX	1607384
17 August 2021	08:16:47	BST	474	214.40	CHIX	1607382
17 August 2021	08:16:47	BST	435	214.40	CHIX	1607342
17 August 2021	08:16:48	BST	477	214.30	CHIX	1607435
17 August 2021	08:16:48	BST	402	214.30	CHIX	1607433
17 August 2021	08:16:52	BST	501	214.20	CHIX	1607547
17 August 2021	08:16:55	BST	473	214.00	CHIX	1607684
17 August 2021	08:16:56	BST	415	214.00	CHIX	1607715
17 August 2021	08:17:17	BST	410	213.80	CHIX	1608183
17 August 2021	08:17:38	BST	458	213.80	CHIX	1608745

17 August 2021	08:19:10	BST	514	214.40	CHIX	1611562
17 August 2021	08:19:13	BST	409	214.40	CHIX	1611761
17 August 2021	08:19:33	BST	445	214.40	CHIX	1612395
17 August 2021	08:19:33	BST	473	214.40	CHIX	1612393
17 August 2021	08:19:44	BST	1300	214.30	CHIX	1612782
17 August 2021	08:19:44	BST	452	214.30	CHIX	1612770
17 August 2021	08:19:44	BST	408	214.30	CHIX	1612772
17 August 2021	08:19:44	BST	35	214.30	CHIX	1612774
17 August 2021	08:20:55	BST	401	214.20	CHIX	1614932
17 August 2021	08:20:55	BST	429	214.20	CHIX	1614938
17 August 2021	08:21:30	BST	310	214.30	CHIX	1616186
17 August 2021	08:21:30	BST	1400	214.30	CHIX	1616184
17 August 2021	08:21:50	BST	1300	214.30	CHIX	1616694
17 August 2021	08:21:50	BST	187	214.30	CHIX	1616696
17 August 2021	08:21:50	BST	428	214.20	CHIX	1616684
17 August 2021	08:23:00	BST	631	214.00	CHIX	1618750
17 August 2021	08:23:00	BST	1200	214.00	CHIX	1618748
17 August 2021	08:23:00	BST	96	213.90	CHIX	1618744
17 August 2021	08:23:00	BST	305	213.90	CHIX	1618742
17 August 2021	08:23:00	BST	497	213.90	CHIX	1618740
17 August 2021	08:24:59	BST	400	214.00	CHIX	1621747
17 August 2021	08:24:59	BST	497	214.00	CHIX	1621745
17 August 2021	08:24:59	BST	462	214.00	CHIX	1621739
17 August 2021	08:25:10	BST	1400	214.00	CHIX	1622202
17 August 2021	08:25:57	BST	474	214.20	CHIX	1623995
17 August 2021	08:26:40	BST	671	214.00	CHIX	1625126
17 August 2021	08:28:29	BST	484	214.60	CHIX	1628292
17 August 2021	08:28:29	BST	1427	214.60	CHIX	1628288
17 August 2021	08:28:29	BST	445	214.60	CHIX	1628290

17 August 2021	08:28:29	BST	896	214.60	CHIX	1628286
17 August 2021	08:28:34	BST	1981	214.70	CHIX	1628533
17 August 2021	08:28:34	BST	796	214.70	CHIX	1628531
17 August 2021	08:29:21	BST	222	214.60	CHIX	1629991
17 August 2021	08:29:21	BST	248	214.60	CHIX	1629989
17 August 2021	08:30:21	BST	2450	214.50	CHIX	1632504
17 August 2021	08:30:21	BST	343	214.50	CHIX	1632506
17 August 2021	08:31:20	BST	1564	214.50	CHIX	1634648
17 August 2021	08:32:03	BST	441	214.70	CHIX	1636655
17 August 2021	08:33:15	BST	530	214.80	CHIX	1638940
17 August 2021	08:33:16	BST	903	214.70	CHIX	1638960
17 August 2021	08:33:18	BST	257	214.70	CHIX	1639035
17 August 2021	08:33:19	BST	620	214.60	CHIX	1639057
17 August 2021	08:34:16	BST	1141	214.80	CHIX	1640991
17 August 2021	08:34:16	BST	1061	214.80	CHIX	1640989
17 August 2021	08:35:16	BST	219	214.80	CHIX	1642873
17 August 2021	08:35:16	BST	1714	214.80	CHIX	1642871
17 August 2021	08:36:16	BST	1490	214.70	CHIX	1644934
17 August 2021	08:38:19	BST	440	214.70	CHIX	1649219
17 August 2021	08:39:24	BST	18	214.80	CHIX	1651281
17 August 2021	08:39:33	BST	480	214.90	CHIX	1651738
17 August 2021	08:39:33	BST	650	214.90	CHIX	1651734
17 August 2021	08:39:33	BST	527	214.90	CHIX	1651736
17 August 2021	08:39:39	BST	471	214.80	CHIX	1652044
17 August 2021	08:39:39	BST	191	214.80	CHIX	1652036
17 August 2021	08:39:39	BST	269	214.80	CHIX	1652034
17 August 2021	08:40:07	BST	243	215.10	CHIX	1652825
17 August 2021	08:40:07	BST	782	215.10	CHIX	1652823
17 August 2021	08:40:07	BST	1600	215.10	CHIX	1652821

17 August 2021	08:40:52	BST	495	215.00	CHIX	1654359
17 August 2021	08:41:54	BST	437	214.90	CHIX	1656246
17 August 2021	08:42:02	BST	1716	214.90	CHIX	1656471
17 August 2021	08:42:28	BST	446	214.60	CHIX	1657228
17 August 2021	08:42:28	BST	476	214.70	CHIX	1657224
17 August 2021	08:45:10	BST	561	214.80	CHIX	1662565
17 August 2021	08:45:11	BST	1300	214.80	CHIX	1662613
17 August 2021	08:45:11	BST	285	214.80	CHIX	1662611
17 August 2021	08:45:11	BST	553	214.80	CHIX	1662609
17 August 2021	08:45:52	BST	1774	214.70	CHIX	1664283
17 August 2021	08:45:52	BST	592	214.70	CHIX	1664270
17 August 2021	08:48:13	BST	123	214.80	CHIX	1668551
17 August 2021	08:48:13	BST	328	214.80	CHIX	1668549
17 August 2021	08:48:13	BST	433	214.80	CHIX	1668545
17 August 2021	08:48:13	BST	382	214.80	CHIX	1668543
17 August 2021	08:48:27	BST	720	214.80	CHIX	1669105
17 August 2021	08:49:05	BST	1400	214.70	CHIX	1670341
17 August 2021	08:49:05	BST	661	214.70	CHIX	1670332
17 August 2021	08:49:23	BST	852	214.70	CHIX	1670927
17 August 2021	08:49:23	BST	216	214.70	CHIX	1670925
17 August 2021	08:50:26	BST	1826	214.70	CHIX	1673118
17 August 2021	08:50:26	BST	194	214.70	CHIX	1673116
17 August 2021	08:52:30	BST	1400	214.80	CHIX	1677314
17 August 2021	08:52:41	BST	483	214.70	CHIX	1677605
17 August 2021	08:53:41	BST	499	214.70	CHIX	1679792
17 August 2021	08:54:23	BST	429	215.00	CHIX	1681234
17 August 2021	08:54:23	BST	415	215.00	CHIX	1681230
17 August 2021	08:55:27	BST	1300	215.00	CHIX	1683558
17 August 2021	08:55:27	BST	457	215.00	CHIX	1683550

17 August 2021	08:55:27	BST	833	215.00	CHIX	1683547
17 August 2021	08:57:44	BST	535	215.00	CHIX	1688207
17 August 2021	08:57:44	BST	591	215.00	CHIX	1688205
17 August 2021	08:57:44	BST	432	215.00	CHIX	1688203
17 August 2021	08:57:44	BST	436	215.00	CHIX	1688201
17 August 2021	08:58:11	BST	1049	215.20	CHIX	1689109
17 August 2021	08:58:57	BST	136	215.30	CHIX	1690717
17 August 2021	08:58:57	BST	430	215.30	CHIX	1690711
17 August 2021	08:58:58	BST	1725	215.30	CHIX	1690764
17 August 2021	08:59:06	BST	463	215.10	CHIX	1691277
17 August 2021	09:01:39	BST	198	215.00	CHIX	1696232
17 August 2021	09:01:39	BST	478	215.00	CHIX	1696226
17 August 2021	09:01:39	BST	676	215.00	CHIX	1696224
17 August 2021	09:01:53	BST	95	215.00	CHIX	1696597
17 August 2021	09:02:53	BST	466	215.00	CHIX	1697640
17 August 2021	09:02:53	BST	828	215.00	CHIX	1697638
17 August 2021	09:03:53	BST	880	215.00	CHIX	1698911
17 August 2021	09:03:54	BST	400	215.00	CHIX	1698922
17 August 2021	09:04:54	BST	1096	215.00	CHIX	1700147
17 August 2021	09:04:54	BST	1300	215.00	CHIX	1700145
17 August 2021	09:04:54	BST	957	215.00	CHIX	1700143
17 August 2021	09:04:55	BST	425	214.90	CHIX	1700172
17 August 2021	09:06:09	BST	454	214.80	CHIX	1702053
17 August 2021	09:06:36	BST	1538	214.70	CHIX	1702717
17 August 2021	09:06:36	BST	414	214.70	CHIX	1702711
17 August 2021	09:09:21	BST	1000	214.80	CHIX	1711260
17 August 2021	09:09:21	BST	1400	214.80	CHIX	1711258
17 August 2021	09:09:21	BST	477	214.80	CHIX	1711256
17 August 2021	09:10:35	BST	124	214.80	CHIX	1712873

17 August 2021	09:10:35	BST	1700	214.80	CHIX	1712871
17 August 2021	09:12:16	BST	1721	214.90	CHIX	1714966
17 August 2021	09:12:16	BST	537	214.90	CHIX	1714964
17 August 2021	09:14:15	BST	20	215.00	CHIX	1717507
17 August 2021	09:14:15	BST	1716	215.00	CHIX	1717505
17 August 2021	09:14:15	BST	454	215.00	CHIX	1717493
17 August 2021	09:16:04	BST	2018	215.00	CHIX	1719889
17 August 2021	09:16:04	BST	164	215.00	CHIX	1719887
17 August 2021	09:17:25	BST	1581	215.20	CHIX	1721910
17 August 2021	09:18:03	BST	861	215.00	CHIX	1722691
17 August 2021	09:19:57	BST	89	214.70	CHIX	1725635
17 August 2021	09:19:57	BST	580	214.70	CHIX	1725633
17 August 2021	09:19:57	BST	466	214.80	CHIX	1725627
17 August 2021	09:19:58	BST	636	214.60	CHIX	1725670
17 August 2021	09:21:16	BST	1094	214.50	CHIX	1727734
17 August 2021	09:21:16	BST	598	214.50	CHIX	1727727
17 August 2021	09:21:16	BST	450	214.50	CHIX	1727722
17 August 2021	09:27:42	BST	435	214.90	CHIX	1737019
17 August 2021	09:27:42	BST	2982	214.90	CHIX	1737013
17 August 2021	09:28:10	BST	736	214.90	CHIX	1737799
17 August 2021	09:28:10	BST	985	214.90	CHIX	1737795
17 August 2021	09:28:10	BST	42	214.90	CHIX	1737789
17 August 2021	09:28:10	BST	516	214.90	CHIX	1737787
17 August 2021	09:28:37	BST	710	214.90	CHIX	1738695
17 August 2021	09:28:37	BST	1600	214.90	CHIX	1738691
17 August 2021	09:28:37	BST	126	214.90	CHIX	1738683
17 August 2021	09:28:37	BST	645	214.90	CHIX	1738687
17 August 2021	09:29:43	BST	974	214.90	CHIX	1740512
17 August 2021	09:31:11	BST	595	215.00	CHIX	1742433

17 August 2021	09:31:11	BST	1165	215.00	CHIX	1742431
17 August 2021	09:32:23	BST	845	215.00	CHIX	1744049
17 August 2021	09:33:50	BST	2340	215.00	CHIX	1745787
17 August 2021	09:35:50	BST	435	215.00	CHIX	1748213
17 August 2021	09:36:07	BST	422	215.00	CHIX	1748592
17 August 2021	09:38:38	BST	1690	215.20	CHIX	1751988
17 August 2021	09:38:53	BST	515	215.20	CHIX	1752374
17 August 2021	09:38:53	BST	976	215.20	CHIX	1752368
17 August 2021	09:38:53	BST	485	215.20	CHIX	1752360
17 August 2021	09:38:54	BST	1095	215.20	CHIX	1752413
17 August 2021	09:38:54	BST	1300	215.20	CHIX	1752411
17 August 2021	09:39:49	BST	447	215.00	CHIX	1753690
17 August 2021	09:39:49	BST	493	215.00	CHIX	1753686
17 August 2021	09:42:15	BST	450	215.00	CHIX	1757475
17 August 2021	09:42:16	BST	203	215.00	CHIX	1757510
17 August 2021	09:42:18	BST	110	215.00	CHIX	1757549
17 August 2021	09:42:20	BST	124	215.00	CHIX	1757571
17 August 2021	09:43:58	BST	1900	215.10	CHIX	1760189
17 August 2021	09:43:58	BST	460	215.10	CHIX	1760185
17 August 2021	09:43:58	BST	871	215.10	CHIX	1760179
17 August 2021	09:44:05	BST	465	215.00	CHIX	1760377
17 August 2021	09:45:16	BST	1213	215.20	CHIX	1762401
17 August 2021	09:45:16	BST	378	215.20	CHIX	1762395
17 August 2021	09:46:48	BST	391	215.10	CHIX	1765804
17 August 2021	09:46:48	BST	92	215.10	CHIX	1765802
17 August 2021	09:46:48	BST	447	215.20	CHIX	1765794
17 August 2021	09:47:00	BST	432	215.00	CHIX	1766265
17 August 2021	09:48:58	BST	1200	215.20	CHIX	1768699
17 August 2021	09:48:58	BST	555	215.20	CHIX	1768695

17 August 2021	09:49:44	BST	428	215.10	CHIX	1769721
17 August 2021	09:49:53	BST	1136	215.10	CHIX	1769910
17 August 2021	09:50:53	BST	1079	215.00	CHIX	1773826
17 August 2021	09:52:49	BST	1409	215.00	CHIX	1776526
17 August 2021	09:55:10	BST	2357	215.00	CHIX	1779558
17 August 2021	09:56:49	BST	449	215.10	CHIX	1781562
17 August 2021	09:57:09	BST	541	215.10	CHIX	1782054
17 August 2021	09:58:09	BST	1253	215.10	CHIX	1783149
17 August 2021	10:00:01	BST	409	215.20	CHIX	1785693
17 August 2021	10:01:45	BST	485	215.40	CHIX	1787334
17 August 2021	10:01:45	BST	387	215.40	CHIX	1787336
17 August 2021	10:01:46	BST	464	215.40	CHIX	1787366
17 August 2021	10:01:47	BST	561	215.40	CHIX	1787391
17 August 2021	10:01:50	BST	404	215.40	CHIX	1787466
17 August 2021	10:01:55	BST	1690	215.40	CHIX	1787552
17 August 2021	10:02:32	BST	15	215.50	CHIX	1788571
17 August 2021	10:02:32	BST	406	215.50	CHIX	1788560
17 August 2021	10:02:49	BST	69	215.50	CHIX	1788934
17 August 2021	10:02:49	BST	396	215.50	CHIX	1788936
17 August 2021	10:03:49	BST	1709	215.50	CHIX	1789875
17 August 2021	10:04:32	BST	272	215.40	CHIX	1790614
17 August 2021	10:04:32	BST	204	215.40	CHIX	1790612
17 August 2021	10:05:15	BST	463	215.30	CHIX	1792017
17 August 2021	10:05:20	BST	455	215.10	CHIX	1792214
17 August 2021	10:05:20	BST	555	215.20	CHIX	1792194
17 August 2021	10:05:22	BST	458	215.00	CHIX	1792282
17 August 2021	10:07:03	BST	463	215.00	CHIX	1794534
17 August 2021	10:08:12	BST	460	215.20	CHIX	1795849
17 August 2021	10:08:33	BST	199	215.20	CHIX	1796270

17 August 2021	10:08:34	BST	2140	215.20	CHIX	1796283
17 August 2021	10:09:53	BST	197	215.10	CHIX	1797772
17 August 2021	10:10:10	BST	1137	215.10	CHIX	1798121
17 August 2021	10:10:10	BST	433	215.00	CHIX	1798119
17 August 2021	10:12:16	BST	1700	215.00	CHIX	1800998
17 August 2021	10:13:40	BST	1293	214.80	CHIX	1803309
17 August 2021	10:14:46	BST	1085	214.70	CHIX	1804774
17 August 2021	10:16:26	BST	433	214.70	CHIX	1807063
17 August 2021	10:16:27	BST	451	214.80	CHIX	1807081
17 August 2021	10:16:27	BST	1177	214.80	CHIX	1807079
17 August 2021	10:18:12	BST	876	214.80	CHIX	1809132
17 August 2021	10:18:12	BST	1300	214.80	CHIX	1809130
17 August 2021	10:20:32	BST	1200	214.80	CHIX	1812025
17 August 2021	10:21:10	BST	559	214.90	CHIX	1812946
17 August 2021	10:21:10	BST	1300	214.90	CHIX	1812944
17 August 2021	10:22:50	BST	1675	214.90	CHIX	1814645
17 August 2021	10:23:43	BST	485	215.00	CHIX	1815662
17 August 2021	10:23:51	BST	411	214.90	CHIX	1815900
17 August 2021	10:26:32	BST	543	215.00	CHIX	1819241
17 August 2021	10:26:37	BST	469	215.00	CHIX	1819373
17 August 2021	10:27:44	BST	1600	215.00	CHIX	1820507
17 August 2021	10:27:44	BST	478	215.00	CHIX	1820505
17 August 2021	10:27:44	BST	478	215.00	CHIX	1820501
17 August 2021	10:27:44	BST	590	215.00	CHIX	1820497
17 August 2021	10:29:17	BST	234	215.30	CHIX	1822726
17 August 2021	10:29:27	BST	1253	215.40	CHIX	1823014
17 August 2021	10:29:40	BST	921	215.40	CHIX	1823220
17 August 2021	10:31:53	BST	1500	215.30	CHIX	1825813
17 August 2021	10:33:12	BST	178	215.40	CHIX	1827330

17 August 2021	10:33:12	BST	104	215.40	CHIX	1827328
17 August 2021	10:33:31	BST	701	215.30	CHIX	1827621
17 August 2021	10:35:24	BST	489	215.30	CHIX	1829359
17 August 2021	10:35:50	BST	433	215.30	CHIX	1829694
17 August 2021	10:36:00	BST	428	215.30	CHIX	1829890
17 August 2021	10:36:03	BST	1300	215.30	CHIX	1830018
17 August 2021	10:36:03	BST	492	215.30	CHIX	1830014
17 August 2021	10:36:08	BST	520	215.10	CHIX	1830141
17 August 2021	10:36:39	BST	221	215.00	CHIX	1831172
17 August 2021	10:36:39	BST	190	215.00	CHIX	1831170
17 August 2021	10:38:03	BST	2044	215.20	CHIX	1833195
17 August 2021	10:39:30	BST	115	214.90	CHIX	1834788
17 August 2021	10:39:30	BST	186	214.90	CHIX	1834792
17 August 2021	10:39:30	BST	177	215.00	CHIX	1834780
17 August 2021	10:39:30	BST	312	215.00	CHIX	1834778
17 August 2021	10:39:31	BST	214	214.90	CHIX	1834805
17 August 2021	10:40:46	BST	464	214.90	CHIX	1836189
17 August 2021	10:40:46	BST	1300	214.90	CHIX	1836187
17 August 2021	10:42:30	BST	486	215.00	CHIX	1838262
17 August 2021	10:43:30	BST	401	215.00	CHIX	1839360
17 August 2021	10:43:30	BST	1900	215.00	CHIX	1839358
17 August 2021	10:44:30	BST	934	215.00	CHIX	1840780
17 August 2021	10:46:50	BST	351	214.90	CHIX	1843608
17 August 2021	10:46:50	BST	1200	214.90	CHIX	1843606
17 August 2021	10:46:50	BST	699	214.90	CHIX	1843596
17 August 2021	10:48:36	BST	448	214.70	CHIX	1845897
17 August 2021	10:48:36	BST	1300	214.70	CHIX	1845895
17 August 2021	10:49:43	BST	915	214.60	CHIX	1847264
17 August 2021	10:49:43	BST	182	214.60	CHIX	1847262

10:50:45	BST
		464	214.50	CHIX	1848785
10:50:47	BST	471	214.40	CHIX	1848830
10:50:47	BST	237	214.40	CHIX	1848832
10:52:24	BST	467	214.30	CHIX	1850867
10:53:10	BST	564	214.30	CHIX	1851734
10:53:10	BST	402	214.30	CHIX	1851726
10:53:14	BST	1065	214.30	CHIX	1851806
10:56:47	BST	479	214.50	CHIX	1855736
10:56:47	BST	658	214.50	CHIX	1855734
10:57:03	BST	91	214.60	CHIX	1856016
10:57:56	BST	1253	214.60	CHIX	1857229
10:58:10	BST	447	214.60	CHIX	1857649
10:58:10	BST	200	214.60	CHIX	1857645
10:58:10	BST	255	214.60	CHIX	1857643
10:58:10	BST	596	214.60	CHIX	1857635
10:58:10	BST	455	214.60	CHIX	1857629
11:00:25	BST	408	214.50	CHIX	1859467
11:00:25	BST	480	214.50	CHIX	1859463
					1859454
					1859445
11:00:25	BST	421	214.50	CHIX	1859441
11:01:03	BST	465	214.20	CHIX	1860034
11:01:08	BST	444	214.10	CHIX	1860156
11:04:04	BST	485	214.30	CHIX	1862427
11:04:40	BST	1347	214.30	CHIX	1862757
11:04:40	BST	453	214.30	CHIX	1862755
11:04:40	BST	1	214.30	CHIX	1862753
11:06:15	BST	449	214.50	CHIX	1863902
11:08:14	BST	1284	214.60	CHIX	1865343
	11:00:25 11:00:25	BST BST	636 425	214.50 214.50	CHIX CHIX

1865341 1865321 1865319 1865315 1865309 1865305 1865303 1867679 1867909
1867907
1868661
1868659
1868657
1869021
1869017
1869019
1870735
1871327
1872491
1872732
1872728
1874109
1875050
1875048
1875673
1877062
1879550
1879544
1884198

17 August 2021	11:33:30	BST	433	215.00	CHIX	1884194
17 August 2021	11:33:30	BST	466	215.00	CHIX	1884190
17 August 2021	11:33:30	BST	657	215.00	CHIX	1884186
17 August 2021	11:33:30	BST	871	215.00	CHIX	1884182
17 August 2021	11:33:30	BST	1709	215.00	CHIX	1884171
17 August 2021	11:33:30	BST	3497	215.00	CHIX	1884162
17 August 2021	11:35:06	BST	1246	215.00	CHIX	1885450
17 August 2021	11:35:45	BST	476	215.00	CHIX	1885969
17 August 2021	11:35:48	BST	480	214.90	CHIX	1886055
17 August 2021	11:36:02	BST	437	214.70	CHIX	1886534
17 August 2021	11:37:57	BST	229	214.70	CHIX	1887976
17 August 2021	11:37:57	BST	1300	214.70	CHIX	1887974
17 August 2021	11:37:57	BST	264	214.70	CHIX	1887968
17 August 2021	11:37:57	BST	206	214.70	CHIX	1887966
17 August 2021	11:40:33	BST	1800	214.80	CHIX	1889885
17 August 2021	11:41:01	BST	456	214.70	CHIX	1890164
17 August 2021	11:41:13	BST	521	214.70	CHIX	1890279
17 August 2021	11:41:13	BST	125	214.70	CHIX	1890277
17 August 2021	11:44:14	BST	427	214.90	CHIX	1892217
17 August 2021	11:45:12	BST	679	214.90	CHIX	1892927
17 August 2021	11:45:15	BST	734	214.90	CHIX	1893073
17 August 2021	11:45:15	BST	1300	214.90	CHIX	1893071
17 August 2021	11:49:04	BST	366	214.90	CHIX	1895546
17 August 2021	11:49:04	BST	1500	214.90	CHIX	1895544
17 August 2021	11:49:04	BST	1200	214.80	CHIX	1895542
17 August 2021	11:49:04	BST	429	214.90	CHIX	1895528
17 August 2021	11:49:04	BST	476	214.90	CHIX	1895532
17 August 2021	11:49:04	BST	464	214.90	CHIX	1895534
17 August 2021	11:50:35	BST	1053	214.80	CHIX	1896569

17 August 2021	11:50:35	BST	491	214.80	CHIX	1896563
17 August 2021	11:51:44	BST	548	214.70	CHIX	1897534
17 August 2021	11:51:44	BST	692	214.70	CHIX	1897532
17 August 2021	11:53:04	BST	34	214.70	CHIX	1898538
17 August 2021	11:53:04	BST	1404	214.70	CHIX	1898536
17 August 2021	11:55:07	BST	186	214.80	CHIX	1900003
17 August 2021	11:55:26	BST	1600	214.80	CHIX	1900196
17 August 2021	11:55:44	BST	428	214.80	CHIX	1900437
17 August 2021	11:56:16	BST	1200	214.80	CHIX	1900902
17 August 2021	11:57:44	BST	207	214.70	CHIX	1902036
17 August 2021	11:57:44	BST	1600	214.70	CHIX	1902034
17 August 2021	11:59:49	BST	26	214.50	CHIX	1903604
17 August 2021	11:59:49	BST	843	214.50	CHIX	1903601
17 August 2021	11:59:49	BST	256	214.50	CHIX	1903598
17 August 2021	11:59:49	BST	1259	214.50	CHIX	1903596
17 August 2021	12:00:38	BST	459	214.40	CHIX	1904204
17 August 2021	12:03:36	BST	539	214.50	CHIX	1906071
17 August 2021	12:03:36	BST	568	214.50	CHIX	1906049
17 August 2021	12:03:36	BST	844	214.50	CHIX	1906047
17 August 2021	12:03:57	BST	1773	214.50	CHIX	1906261
17 August 2021	12:04:35	BST	762	214.50	CHIX	1906715
17 August 2021	12:04:35	BST	779	214.50	CHIX	1906713
17 August 2021	12:05:53	BST	88	214.30	CHIX	1907689
17 August 2021	12:05:53	BST	321	214.30	CHIX	1907687
17 August 2021	12:06:48	BST	1055	214.50	CHIX	1908392
17 August 2021	12:07:34	BST	516	214.60	CHIX	1909359
17 August 2021	12:07:34	BST	890	214.60	CHIX	1909357
17 August 2021	12:07:45	BST	477	214.50	CHIX	1909524
17 August 2021	12:09:46	BST	1679	214.40	CHIX	1911121

17 August 2021	12:10:46	BST	1535	214.40	CHIX	1911613
17 August 2021	12:12:20	BST	435	214.50	CHIX	1912770
17 August 2021	12:12:20	BST	564	214.50	CHIX	1912768
17 August 2021	12:12:20	BST	561	214.50	CHIX	1912774
17 August 2021	12:12:20	BST	15	214.50	CHIX	1912772
17 August 2021	12:13:21	BST	1022	214.50	CHIX	1913423
17 August 2021	12:14:21	BST	13	214.50	CHIX	1914030
17 August 2021	12:14:21	BST	960	214.50	CHIX	1914028
17 August 2021	12:15:15	BST	881	214.30	CHIX	1914769
17 August 2021	12:17:58	BST	848	214.50	CHIX	1916805
17 August 2021	12:17:58	BST	1200	214.50	CHIX	1916803
17 August 2021	12:18:25	BST	420	214.40	CHIX	1917256
17 August 2021	12:18:25	BST	494	214.40	CHIX	1917249
17 August 2021	12:18:43	BST	408	214.20	CHIX	1917833
17 August 2021	12:20:49	BST	483	214.40	CHIX	1919368
17 August 2021	12:21:52	BST	1200	214.40	CHIX	1920070
17 August 2021	12:21:52	BST	1100	214.40	CHIX	1920068
17 August 2021	12:22:52	BST	1043	214.40	CHIX	1920718
17 August 2021	12:29:11	BST	1514	214.70	CHIX	1924936
17 August 2021	12:29:11	BST	1936	214.70	CHIX	1924934
17 August 2021	12:29:11	BST	1781	214.70	CHIX	1924932
17 August 2021	12:30:37	BST	136	214.60	CHIX	1926239
17 August 2021	12:30:37	BST	1128	214.60	CHIX	1926241
17 August 2021	12:31:37	BST	622	214.60	CHIX	1926853
17 August 2021	12:31:37	BST	257	214.60	CHIX	1926851
17 August 2021	12:32:01	BST	432	214.50	CHIX	1927185
17 August 2021	12:34:15	BST	1600	214.50	CHIX	1928781
17 August 2021	12:34:15	BST	429	214.50	CHIX	1928775
17 August 2021	12:36:39	BST	318	214.50	CHIX	1930758

17 August 2021	12:36:39	BST	1500	214.50	CHIX	1930756
17 August 2021	12:36:39	BST	398	214.50	CHIX	1930733
17 August 2021	12:36:39	BST	75	214.50	CHIX	1930731
17 August 2021	12:37:37	BST	210	214.30	CHIX	1931388
17 August 2021	12:41:49	BST	1200	214.40	CHIX	1934642
17 August 2021	12:41:49	BST	505	214.40	CHIX	1934634
17 August 2021	12:41:49	BST	1105	214.40	CHIX	1934632
17 August 2021	12:42:49	BST	406	214.40	CHIX	1935460
17 August 2021	12:42:50	BST	513	214.30	CHIX	1935476
17 August 2021	12:42:50	BST	900	214.30	CHIX	1935474
17 August 2021	12:42:50	BST	734	214.30	CHIX	1935468
17 August 2021	12:42:52	BST	74	214.20	CHIX	1935509
17 August 2021	12:42:52	BST	73	214.20	CHIX	1935507
17 August 2021	12:42:52	BST	175	214.20	CHIX	1935505
17 August 2021	12:46:33	BST	497	214.40	CHIX	1938940
17 August 2021	12:46:33	BST	939	214.40	CHIX	1938932
17 August 2021	12:46:34	BST	1000	214.40	CHIX	1938964
17 August 2021	12:46:34	BST	1200	214.40	CHIX	1938962
17 August 2021	12:48:53	BST	1400	214.60	CHIX	1940964
17 August 2021	12:49:03	BST	652	214.60	CHIX	1941092
17 August 2021	12:50:37	BST	752	214.60	CHIX	1942553
17 August 2021	12:50:37	BST	501	214.60	CHIX	1942513
17 August 2021	12:50:37	BST	496	214.60	CHIX	1942505
17 August 2021	12:52:06	BST	1248	214.50	CHIX	1943679
17 August 2021	12:52:06	BST	104	214.50	CHIX	1943673
17 August 2021	12:52:06	BST	348	214.50	CHIX	1943669
17 August 2021	12:53:20	BST	1277	214.60	CHIX	1945007
17 August 2021	12:54:02	BST	415	214.50	CHIX	1945580
17 August 2021	12:54:40	BST	471	214.40	CHIX	1946114

17 August 2021	12:56:07	BST	236	214.50	CHIX	1947312
17 August 2021	12:56:07	BST	1700	214.50	CHIX	1947310
17 August 2021	12:57:07	BST	765	214.50	CHIX	1948101
17 August 2021	12:57:07	BST	91	214.50	CHIX	1948099
17 August 2021	12:58:34	BST	2	214.50	CHIX	1949692
17 August 2021	12:58:34	BST	1711	214.50	CHIX	1949694
17 August 2021	13:00:48	BST	1457	214.50	CHIX	1952028
17 August 2021	13:00:48	BST	513	214.50	CHIX	1952024
17 August 2021	13:00:48	BST	243	214.50	CHIX	1952026
17 August 2021	13:03:15	BST	3	214.60	CHIX	1954141
17 August 2021	13:03:15	BST	1036	214.60	CHIX	1954139
17 August 2021	13:03:15	BST	900	214.60	CHIX	1954137
17 August 2021	13:03:15	BST	685	214.60	CHIX	1954135
17 August 2021	13:03:15	BST	429	214.50	CHIX	1954131
17 August 2021	13:04:16	BST	715	214.50	CHIX	1954976
17 August 2021	13:04:16	BST	498	214.50	CHIX	1954974
17 August 2021	13:05:16	BST	376	214.50	CHIX	1956047
17 August 2021	13:05:55	BST	966	214.50	CHIX	1956583
17 August 2021	13:05:55	BST	19	214.50	CHIX	1956581
17 August 2021	13:05:55	BST	498	214.50	CHIX	1956579
17 August 2021	13:07:34	BST	1033	214.50	CHIX	1957999
17 August 2021	13:07:34	BST	167	214.50	CHIX	1957997
17 August 2021	13:07:34	BST	330	214.50	CHIX	1957995
17 August 2021	13:08:51	BST	1067	214.50	CHIX	1959139
17 August 2021	13:09:51	BST	816	214.50	CHIX	1960073
						1960835
17 August 2021	13:10:44	BST	489	214.50	CHIX	1960833
17 August 2021	13:11:53	BST	977	214.50	CHIX	1961832
17 August 2021	13:12:53	BST	384	214.50	CHIX	1962606
17 August 2021	13:10:44	BST	943	214.50	CHIX

17 August 2021	13:12:53	BST	590	214.50	CHIX	1962604
17 August 2021	13:13:53	BST	959	214.50	CHIX	1963448
17 August 2021	13:14:43	BST	244	214.40	CHIX	1964294
17 August 2021	13:14:43	BST	186	214.40	CHIX	1964298
17 August 2021	13:15:32	BST	1266	214.40	CHIX	1965239
17 August 2021	13:16:34	BST	427	214.30	CHIX	1966441
17 August 2021	13:17:09	BST	471	214.20	CHIX	1966922
17 August 2021	13:18:43	BST	2100	214.30	CHIX	1968271
17 August 2021	13:19:56	BST	484	214.10	CHIX	1969457
17 August 2021	13:20:04	BST	770	214.10	CHIX	1969547
17 August 2021	13:20:49	BST	16	214.00	CHIX	1970399
17 August 2021	13:20:49	BST	411	214.00	CHIX	1970397
17 August 2021	13:20:55	BST	420	213.90	CHIX	1970549
17 August 2021	13:21:25	BST	203	213.70	CHIX	1971080
17 August 2021	13:21:25	BST	221	213.70	CHIX	1971078
17 August 2021	13:23:17	BST	466	213.60	CHIX	1972741
17 August 2021	13:24:13	BST	595	213.80	CHIX	1973489
17 August 2021	13:24:13	BST	1300	213.80	CHIX	1973487
17 August 2021	13:26:37	BST	806	214.00	CHIX	1975778
17 August 2021	13:26:37	BST	1253	214.00	CHIX	1975776
17 August 2021	13:27:00	BST	499	213.90	CHIX	1976133
17 August 2021	13:28:02	BST	1261	214.00	CHIX	1977235
17 August 2021	13:29:30	BST	959	214.00	CHIX	1978453
17 August 2021	13:30:54	BST	1400	214.00	CHIX	1979976
17 August 2021	13:30:59	BST	438	213.90	CHIX	1980194
17 August 2021	13:33:36	BST	494	214.50	CHIX	1983140
17 August 2021	13:33:36	BST	933	214.50	CHIX	1983136
17 August 2021	13:33:41	BST	1058	214.50	CHIX	1983236
17 August 2021	13:33:41	BST	1700	214.50	CHIX	1983234

13:33:59	BST	464	214.40	CHIX	1983622
13:34:20	BST	699	214.20	CHIX	1984145
13:37:05	BST	445	214.50	CHIX	1987186
13:37:05	BST	440	214.50	CHIX	1987184
13:37:22	BST	491	214.50	CHIX	1987507
13:37:46	BST	397	214.40	CHIX	1988108
13:37:46	BST	584	214.40	CHIX	1988106
13:37:46	BST	546	214.40	CHIX	1988086
13:40:20	BST	807	214.70	CHIX	1990916
13:40:30	BST	434	214.70	CHIX	1991089
13:40:30	BST	562	214.70	CHIX	1991087
13:41:05	BST	405	214.70	CHIX	1991648
13:41:48	BST	464	214.80	CHIX	1992722
13:41:48	BST	436	214.80	CHIX	1992718
13:42:14	BST	1000	214.90	CHIX	1993182
13:42:14	BST	1100	214.90	CHIX	1993180
13:42:14	BST	423	214.80	CHIX	1993178
13:44:32	BST	409	214.80	CHIX	1995480
13:44:36	BST	1500	214.80	CHIX	1995645
13:44:56	BST	490	214.70	CHIX	1996020
13:45:39	BST	1100	214.80	CHIX	1996790
13:46:13	BST	818	214.80	CHIX	1997371
13:47:12	BST	463	214.80	CHIX	1998160
13:47:15	BST	1002	214.80	CHIX	1998233
13:47:15	BST	339	214.70	CHIX	1998229
13:47:15	BST	116	214.70	CHIX	1998227
13:48:29	BST	461	214.60	CHIX	1999481
13:48:29	BST	420	214.60	CHIX	1999475
13:50:33	BST	482	214.70	CHIX	2001616

13:51:22	BST	624	214.60	CHIX	2002348
13:52:52	BST	413	214.90	CHIX	2004017
13:52:52	BST	473	214.90	CHIX	2004015
13:52:52	BST	15	214.90	CHIX	2004011
13:52:52	BST	463	214.90	CHIX	2004009
13:53:10	BST	1300	214.90	CHIX	2004436
					2006347
13:55:08	BST	204	214.90	CHIX	2006804
13:59:14	BST	2802	215.00	CHIX	2010675
14:00:11	BST	566	215.10	CHIX	2011879
14:00:11	BST	1093	215.10	CHIX	2011877
14:00:13	BST	228	215.10	CHIX	2011947
14:00:13	BST	1600	215.10	CHIX	2011943
14:00:13	BST	900	215.10	CHIX	2011945
14:00:13	BST	610	215.10	CHIX	2011939
					2012794
					2012792
					2012790
					2013550
					2013924
					2017790
					2017788
					2017783
14:05:33	BST	595	215.00	CHIX	2017781
					2017873
					2017871
14:07:01	BST	370	214.90	CHIX	2019558
14:07:01	BST	122	214.90	CHIX	2019556
14:08:02	BST	488	214.90	CHIX	2020939
	13:54:40 14:01:03 14:01:03 14:01:03 14:01:44 14:02:01 14:05:33 14:05:33 14:05:33 14:05:34 14:05:34	BST BST BST BST BST BST BST BST BST BST BST	678 299 454 753 445 995 140 1264 613 646 1253	215.00 215.20 215.20 215.20 215.00 215.00 215.00 215.00 215.00 215.00 215.00	CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX

17 August 2021	14:08:02	BST	572	214.90	CHIX	2020937
17 August 2021	14:08:13	BST	1154	214.90	CHIX	2021182
17 August 2021	14:08:13	BST	193	214.90	CHIX	2021180
17 August 2021	14:09:06	BST	854	214.90	CHIX	2022215
17 August 2021	14:09:58	BST	420	214.80	CHIX	2023410
17 August 2021	14:10:43	BST	1883	214.90	CHIX	2024208
17 August 2021	14:10:43	BST	520	214.90	CHIX	2024202
17 August 2021	14:12:34	BST	423	214.80	CHIX	2026036
17 August 2021	14:12:34	BST	390	214.80	CHIX	2026028
17 August 2021	14:12:34	BST	78	214.80	CHIX	2026026
17 August 2021	14:12:34	BST	596	214.80	CHIX	2026019
17 August 2021	14:12:34	BST	458	214.80	CHIX	2026016
17 August 2021	14:16:17	BST	138	214.90	CHIX	2029916
17 August 2021	14:16:17	BST	498	214.90	CHIX	2029914
17 August 2021	14:16:17	BST	58	214.90	CHIX	2029912
17 August 2021	14:16:17	BST	535	214.90	CHIX	2029910
17 August 2021	14:16:17	BST	433	214.90	CHIX	2029908
17 August 2021	14:17:22	BST	2806	215.00	CHIX	2031063
17 August 2021	14:17:22	BST	454	215.00	CHIX	2031059
17 August 2021	14:17:22	BST	991	215.00	CHIX	2031055
17 August 2021	14:18:12	BST	844	215.10	CHIX	2032242
17 August 2021	14:19:13	BST	213	215.10	CHIX	2033255
17 August 2021	14:19:13	BST	1253	215.10	CHIX	2033253
17 August 2021	14:19:56	BST	497	215.00	CHIX	2034100
17 August 2021	14:22:07	BST	1049	215.10	CHIX	2036820
17 August 2021	14:22:07	BST	413	215.10	CHIX	2036818
17 August 2021	14:22:07	BST	68	215.10	CHIX	2036816
17 August 2021	14:22:07	BST	565	215.10	CHIX	2036814
17 August 2021	14:22:10	BST	1057	215.10	CHIX	2036877

17 August 2021	14:22:47	BST	492	215.10	CHIX	2038216
17 August 2021	14:22:48	BST	452	215.00	CHIX	2038311
17 August 2021	14:25:24	BST	303	215.20	CHIX	2041272
17 August 2021	14:26:59	BST	3579	215.20	CHIX	2043148
17 August 2021	14:26:59	BST	183	215.20	CHIX	2043136
17 August 2021	14:26:59	BST	647	215.20	CHIX	2043138
17 August 2021	14:26:59	BST	909	215.20	CHIX	2043140
17 August 2021	14:28:09	BST	1512	215.00	CHIX	2044487
17 August 2021	14:28:09	BST	96	215.00	CHIX	2044485
17 August 2021	14:29:51	BST	1299	214.90	CHIX	2046762
17 August 2021	14:29:51	BST	631	214.90	CHIX	2046749
17 August 2021	14:29:51	BST	526	214.90	CHIX	2046743
17 August 2021	14:30:16	BST	1040	215.00	CHIX	2052938
17 August 2021	14:30:42	BST	821	214.90	CHIX	2054320
17 August 2021	14:31:05	BST	1023	215.00	CHIX	2055708
17 August 2021	14:31:20	BST	581	215.30	CHIX	2056659
17 August 2021	14:31:20	BST	1400	215.30	CHIX	2056657
17 August 2021	14:31:32	BST	488	215.20	CHIX	2057008
17 August 2021	14:32:00	BST	230	215.30	CHIX	2058368
17 August 2021	14:32:00	BST	900	215.20	CHIX	2058366
17 August 2021	14:32:00	BST	499	215.20	CHIX	2058359
17 August 2021	14:32:34	BST	83	215.30	CHIX	2059846
17 August 2021	14:32:34	BST	407	215.30	CHIX	2059844
17 August 2021	14:32:34	BST	493	215.30	CHIX	2059842
17 August 2021	14:32:34	BST	414	215.30	CHIX	2059834
17 August 2021	14:32:48	BST	1020	215.20	CHIX	2060251
17 August 2021	14:32:48	BST	432	215.20	CHIX	2060245
17 August 2021	14:34:01	BST	1800	215.20	CHIX	2063055
17 August 2021	14:34:01	BST	333	215.20	CHIX	2063053

17 August 2021	14:34:01	BST	1067	215.20	CHIX	2063045
17 August 2021	14:34:01	BST	449	215.20	CHIX	2063039
17 August 2021	14:34:11	BST	489	215.10	CHIX	2063775
17 August 2021	14:34:11	BST	463	215.10	CHIX	2063765
17 August 2021	14:35:16	BST	424	215.20	CHIX	2066874
17 August 2021	14:35:23	BST	1368	215.30	CHIX	2067165
17 August 2021	14:35:23	BST	435	215.30	CHIX	2067163
17 August 2021	14:35:23	BST	1200	215.30	CHIX	2067161
17 August 2021	14:35:44	BST	1075	215.30	CHIX	2068014
17 August 2021	14:35:59	BST	214	215.20	CHIX	2068567
17 August 2021	14:35:59	BST	173	215.20	CHIX	2068565
17 August 2021	14:35:59	BST	106	215.20	CHIX	2068563
17 August 2021	14:36:25	BST	978	215.00	CHIX	2069769
17 August 2021	14:37:03	BST	1269	215.20	CHIX	2071273
17 August 2021	14:37:03	BST	448	215.20	CHIX	2071271
17 August 2021	14:37:33	BST	1008	215.10	CHIX	2072328
17 August 2021	14:38:22	BST	1600	214.80	CHIX	2074115
17 August 2021	14:38:38	BST	1085	214.80	CHIX	2074579
17 August 2021	14:39:09	BST	1251	215.10	CHIX	2075633
17 August 2021	14:40:13	BST	2606	215.40	CHIX	2077483
17 August 2021	14:40:40	BST	425	215.20	CHIX	2078308
17 August 2021	14:40:47	BST	429	215.10	CHIX	2078474
17 August 2021	14:41:16	BST	1137	215.00	CHIX	2079276
17 August 2021	14:41:35	BST	403	214.90	CHIX	2079879
17 August 2021	14:41:55	BST	40	214.90	CHIX	2080396
17 August 2021	14:42:13	BST	1195	214.90	CHIX	2081212
17 August 2021	14:42:13	BST	360	214.90	CHIX	2081210
17 August 2021	14:42:44	BST	299	214.90	CHIX	2082070
17 August 2021	14:42:44	BST	159	214.90	CHIX	2082068

17 August 2021	14:42:44	BST	459	214.90	CHIX	2082058
17 August 2021	14:43:17	BST	1390	215.00	CHIX	2082969
17 August 2021	14:44:57	BST	1100	215.20	CHIX	2085672
17 August 2021	14:44:57	BST	229	215.20	CHIX	2085670
17 August 2021	14:44:57	BST	417	215.20	CHIX	2085662
17 August 2021	14:44:57	BST	646	215.20	CHIX	2085655
17 August 2021	14:44:57	BST	165	215.20	CHIX	2085653
17 August 2021	14:45:12	BST	31	215.20	CHIX	2086279
17 August 2021	14:45:12	BST	860	215.20	CHIX	2086277
17 August 2021	14:45:55	BST	127	215.30	CHIX	2087457
17 August 2021	14:45:55	BST	1264	215.30	CHIX	2087455
17 August 2021	14:45:55	BST	476	215.30	CHIX	2087434
17 August 2021	14:46:09	BST	427	215.10	CHIX	2088033
17 August 2021	14:46:41	BST	1282	215.00	CHIX	2088897
17 August 2021	14:47:13	BST	493	214.80	CHIX	2089948
17 August 2021	14:47:42	BST	1171	214.80	CHIX	2090695
17 August 2021	14:47:42	BST	431	214.80	CHIX	2090689
17 August 2021	14:48:42	BST	622	214.80	CHIX	2092178
17 August 2021	14:48:42	BST	1111	214.80	CHIX	2092176
17 August 2021	14:49:28	BST	422	214.80	CHIX	2093376
17 August 2021	14:49:28	BST	746	214.80	CHIX	2093374
17 August 2021	14:49:54	BST	202	214.80	CHIX	2093989
17 August 2021	14:49:54	BST	1300	214.80	CHIX	2093987
17 August 2021	14:50:34	BST	426	214.80	CHIX	2095490
17 August 2021	14:50:47	BST	498	214.80	CHIX	2095915
17 August 2021	14:50:47	BST	458	214.80	CHIX	2095910
17 August 2021	14:50:47	BST	458	214.80	CHIX	2095904
17 August 2021	14:51:40	BST	404	214.70	CHIX	2097417
17 August 2021	14:52:20	BST	1246	214.80	CHIX	2098658

2098656 2100300
2102817
2102941
2103443
2105885
2105879
2105907
2105899
2105901
2105895
2108630
2108628
2108836
2108838
2108799
2114086
2114084
2114072
2114166
2114519
2114508
2114629
2115699
2115697
2117753
2117751
2117705
2118452

15:05:15	BST	731	215.10	CHIX	2123575
15:05:15	BST	3000	215.10	CHIX	2123573
15:05:15	BST	639	215.10	CHIX	2123555
15:05:15	BST	529	215.10	CHIX	2123557
15:05:15	BST	995	215.10	CHIX	2123553
15:06:57	BST	43	215.20	CHIX	2127035
15:06:57	BST	591	215.20	CHIX	2127029
15:07:03	BST	497	215.20	CHIX	2127254
15:07:10	BST	1157	215.20	CHIX	2127504
15:07:10	BST	1400	215.20	CHIX	2127502
15:07:33	BST	1189	215.10	CHIX	2128297
15:08:01	BST	700	215.00	CHIX	2129101
15:09:30	BST	843	215.20	CHIX	2132126
15:09:30	BST	1200	215.20	CHIX	2132124
15:09:30	BST	604	215.20	CHIX	2132120
15:09:58	BST	483	215.10	CHIX	2132954
					2132944
					2133506
					2133550
					2137748
15:14:29	BST	1866	216.00	CHIX	2142284
15:14:29	BST	400	216.00	CHIX	2142276
15:14:29	BST	3187	216.00	CHIX	2142272
15:14:43	BST	906	216.10	CHIX	2142876
					2143231
15:14:53	BST	18	216.10	CHIX	2143229
15:16:06	BST	1110	216.40	CHIX	2145817
15:16:06	BST	1500	216.40	CHIX	2145813
15:16:46	BST	1186	216.40	CHIX	2147075
	15:09:58 15:10:14 15:10:15 15:12:23 15:14:53	BST BST BST BST BST	460 494 684 418 2077	215.10 215.10 215.10 215.70 216.10	CHIX CHIX CHIX CHIX CHIX

17 August 2021	15:17:11	BST	964	216.40	CHIX	2147846
17 August 2021	15:18:05	BST	1564	216.10	CHIX	2149106
17 August 2021	15:19:03	BST	1444	216.00	CHIX	2150576
17 August 2021	15:19:03	BST	19	216.00	CHIX	2150574
17 August 2021	15:19:06	BST	444	215.90	CHIX	2150660
17 August 2021	15:20:07	BST	1879	215.90	CHIX	2152873
17 August 2021	15:20:07	BST	157	215.90	CHIX	2152871
17 August 2021	15:21:16	BST	964	216.00	CHIX	2155070
17 August 2021	15:21:16	BST	1143	216.00	CHIX	2155068
17 August 2021	15:21:33	BST	493	215.90	CHIX	2155493
17 August 2021	15:23:43	BST	930	215.90	CHIX	2159233
17 August 2021	15:23:53	BST	292	215.90	CHIX	2159647
17 August 2021	15:23:53	BST	197	215.90	CHIX	2159643
17 August 2021	15:23:53	BST	440	215.90	CHIX	2159639
17 August 2021	15:23:53	BST	605	215.90	CHIX	2159637
17 August 2021	15:23:53	BST	1000	215.90	CHIX	2159621
17 August 2021	15:23:53	BST	67	215.90	CHIX	2159623
17 August 2021	15:23:53	BST	217	215.90	CHIX	2159613
17 August 2021	15:23:53	BST	463	215.90	CHIX	2159615
17 August 2021	15:24:53	BST	235	215.90	CHIX	2161486
17 August 2021	15:24:54	BST	183	215.90	CHIX	2161584
17 August 2021	15:24:58	BST	1700	215.90	CHIX	2161669
17 August 2021	15:25:14	BST	139	215.80	CHIX	2162592
17 August 2021	15:25:14	BST	458	215.80	CHIX	2162586
17 August 2021	15:26:39	BST	670	215.90	CHIX	2165662
17 August 2021	15:26:39	BST	430	215.90	CHIX	2165660
17 August 2021	15:26:39	BST	525	215.90	CHIX	2165658
17 August 2021	15:26:53	BST	1341	215.90	CHIX	2166067
17 August 2021	15:26:53	BST	26	215.90	CHIX	2166065

15:27:23	BST	1410	215.90	CHIX	2167002
15:29:02	BST	1159	215.90	CHIX	2170099
15:29:02	BST	1404	215.90	CHIX	2170097
15:29:02	BST	609	215.90	CHIX	2170095
15:29:14	BST	460	215.80	CHIX	2170611
15:30:56	BST	410	215.70	CHIX	2174008
15:30:56	BST	550	215.70	CHIX	2173994
15:30:56	BST	474	215.70	CHIX	2173988
15:31:02	BST	1253	215.70	CHIX	2174271
15:31:05	BST	91	215.70	CHIX	2174485
15:31:05	BST	1159	215.70	CHIX	2174487
15:32:39	BST	2636	215.70	CHIX	2176965
15:32:39	BST	963	215.70	CHIX	2176959
15:32:39	BST	93	215.70	CHIX	2176957
15:33:09	BST	1253	215.60	CHIX	2178001
15:33:57	BST	421	215.60	CHIX	2179622
15:35:34	BST	235	215.70	CHIX	2182648
15:35:34	BST	1300	215.70	CHIX	2182640
15:35:34	BST	1719	215.70	CHIX	2182634
15:35:34	BST	117	215.70	CHIX	2182632
15:37:28	BST	318	215.70	CHIX	2186037
15:37:28	BST	1149	215.70	CHIX	2186039
15:37:28	BST	1382	215.70	CHIX	2186030
15:37:28	BST	754	215.70	CHIX	2186026
15:37:28	BST	516	215.70	CHIX	2186020
15:37:28	BST	564	215.70	CHIX	2186018
15:37:57	BST	552	215.70	CHIX	2186838
15:38:03	BST	597	215.70	CHIX	2187136
15:38:03	BST	1600	215.70	CHIX	2187134

17 August 2021	15:38:40	BST	1570	215.60	CHIX	2188103
17 August 2021	15:39:48	BST	424	215.40	CHIX	2189808
17 August 2021	15:41:03	BST	3555	215.50	CHIX	2191968
17 August 2021	15:41:03	BST	325	215.50	CHIX	2191966
17 August 2021	15:41:50	BST	224	215.40	CHIX	2193410
17 August 2021	15:41:50	BST	1600	215.40	CHIX	2193408
17 August 2021	15:41:50	BST	414	215.40	CHIX	2193357
17 August 2021	15:42:50	BST	387	215.40	CHIX	2195191
17 August 2021	15:42:50	BST	1662	215.40	CHIX	2195189
17 August 2021	15:43:56	BST	1885	215.40	CHIX	2197314
17 August 2021	15:43:56	BST	487	215.40	CHIX	2197310
17 August 2021	15:44:29	BST	1008	215.40	CHIX	2198409
17 August 2021	15:46:55	BST	1194	215.40	CHIX	2203761
17 August 2021	15:46:55	BST	769	215.40	CHIX	2203759
17 August 2021	15:47:20	BST	301	215.50	CHIX	2204918
17 August 2021	15:47:20	BST	829	215.50	CHIX	2204897
17 August 2021	15:47:20	BST	2625	215.50	CHIX	2204899
17 August 2021	15:48:20	BST	367	215.50	CHIX	2207345
17 August 2021	15:48:20	BST	1500	215.50	CHIX	2207343
17 August 2021	15:48:20	BST	324	215.50	CHIX	2207341
17 August 2021	15:49:22	BST	1500	215.50	CHIX	2209515
17 August 2021	15:49:22	BST	537	215.50	CHIX	2209517
17 August 2021	15:49:22	BST	609	215.50	CHIX	2209509
17 August 2021	15:50:13	BST	1600	215.60	CHIX	2211732
17 August 2021	15:50:30	BST	925	215.50	CHIX	2212281
17 August 2021	15:50:57	BST	152	215.40	CHIX	2213003
17 August 2021	15:50:57	BST	303	215.40	CHIX	2213001
17 August 2021	15:52:45	BST	1900	215.50	CHIX	2215928
17 August 2021	15:52:45	BST	1517	215.50	CHIX	2215918

17 August 2021	15:52:45	BST	498	215.50	CHIX	2215912
17 August 2021	15:52:45	BST	940	215.50	CHIX	2215908
17 August 2021	15:53:36	BST	434	215.50	CHIX	2217494
17 August 2021	15:53:43	BST	1447	215.50	CHIX	2217642
17 August 2021	15:55:16	BST	818	215.60	CHIX	2219882
17 August 2021	15:55:16	BST	1700	215.60	CHIX	2219880
17 August 2021	15:55:16	BST	476	215.60	CHIX	2219874
17 August 2021	15:55:16	BST	934	215.60	CHIX	2219870
17 August 2021	15:55:55	BST	1263	215.50	CHIX	2220872
17 August 2021	15:56:30	BST	259	215.40	CHIX	2222113
17 August 2021	15:56:30	BST	734	215.40	CHIX	2222111
17 August 2021	15:56:30	BST	430	215.40	CHIX	2222064
17 August 2021	15:58:03	BST	491	215.30	CHIX	2224685
17 August 2021	15:58:03	BST	1095	215.30	CHIX	2224682
17 August 2021	15:58:03	BST	2	215.30	CHIX	2224680
17 August 2021	15:58:04	BST	578	215.30	CHIX	2224729
17 August 2021	15:58:04	BST	1095	215.30	CHIX	2224727
17 August 2021	15:58:47	BST	491	215.10	CHIX	2225978
17 August 2021	15:58:58	BST	511	215.00	CHIX	2226214
17 August 2021	15:59:33	BST	855	215.00	CHIX	2227474
17 August 2021	15:59:33	BST	2	215.00	CHIX	2227472
17 August 2021	15:59:53	BST	1409	215.00	CHIX	2228838
17 August 2021	16:00:31	BST	482	215.00	CHIX	2231202
17 August 2021	16:00:35	BST	1357	215.00	CHIX	2231568
17 August 2021	16:00:35	BST	419	215.00	CHIX	2231552
17 August 2021	16:00:35	BST	506	215.00	CHIX	2231548
17 August 2021	16:01:23	BST	477	214.90	CHIX	2233394
17 August 2021	16:01:23	BST	633	214.90	CHIX	2233384
17 August 2021	16:01:23	BST	483	214.90	CHIX	2233378

17 August 2021	16:02:23	BST	1357	214.90	CHIX	2234857
17 August 2021	16:02:23	BST	1928	214.90	CHIX	2234855
17 August 2021	16:03:23	BST	587	214.90	CHIX	2236495
17 August 2021	16:03:23	BST	1137	214.90	CHIX	2236493
17 August 2021	16:03:23	BST	1055	214.90	CHIX	2236491
17 August 2021	16:04:24	BST	1262	214.70	CHIX	2238229
17 August 2021	16:04:24	BST	64	214.70	CHIX	2238223
17 August 2021	16:04:24	BST	1500	214.70	CHIX	2238221
17 August 2021	16:06:01	BST	480	214.70	CHIX	2241181
17 August 2021	16:06:01	BST	768	214.70	CHIX	2241173
17 August 2021	16:06:01	BST	1506	214.70	CHIX	2241169
17 August 2021	16:06:02	BST	809	214.70	CHIX	2241253
17 August 2021	16:06:02	BST	307	214.70	CHIX	2241255
17 August 2021	16:06:31	BST	412	214.60	CHIX	2242194
17 August 2021	16:09:24	BST	841	214.60	CHIX	2246845
17 August 2021	16:09:24	BST	501	214.60	CHIX	2246843
17 August 2021	16:11:32	BST	592	214.60	CHIX	2250782
17 August 2021	16:11:32	BST	795	214.70	CHIX	2250721
17 August 2021	16:11:32	BST	1549	214.70	CHIX	2250713
17 August 2021	16:11:32	BST	429	214.70	CHIX	2250701
17 August 2021	16:11:32	BST	3477	214.70	CHIX	2250699
17 August 2021	16:11:32	BST	4500	214.70	CHIX	2250697
17 August 2021	16:11:32	BST	1049	214.70	CHIX	2250695
17 August 2021	16:12:32	BST	1001	214.60	CHIX	2252861
17 August 2021	16:12:32	BST	1339	214.60	CHIX	2252859
17 August 2021	16:12:32	BST	861	214.60	CHIX	2252857
17 August 2021	16:12:56	BST	984	214.70	CHIX	2253575
17 August 2021	16:13:56	BST	1253	214.70	CHIX	2255294
17 August 2021	16:13:56	BST	271	214.70	CHIX	2255290

17 August 2021	16:13:56	BST	935	214.70	CHIX	2255296
17 August 2021	16:14:56	BST	2601	214.70	CHIX	2257064
17 August 2021	16:16:59	BST	1067	214.80	CHIX	2261617
17 August 2021	16:16:59	BST	1338	214.80	CHIX	2261611
17 August 2021	16:16:59	BST	2064	214.80	CHIX	2261613
17 August 2021	16:16:59	BST	932	214.80	CHIX	2261615
17 August 2021	16:16:59	BST	849	214.80	CHIX	2261619
17 August 2021	16:17:41	BST	131	214.80	CHIX	2262965
17 August 2021	16:17:41	BST	933	214.80	CHIX	2262963
17 August 2021	16:17:41	BST	445	214.80	CHIX	2262940
17 August 2021	16:17:41	BST	579	214.80	CHIX	2262934
17 August 2021	16:18:45	BST	473	214.90	CHIX	2265350
17 August 2021	16:18:45	BST	1456	214.90	CHIX	2265348
17 August 2021	16:18:45	BST	1477	214.90	CHIX	2265346
17 August 2021	16:19:26	BST	413	214.90	CHIX	2266928
17 August 2021	16:19:26	BST	616	214.90	CHIX	2266918
17 August 2021	16:20:59	BST	200	215.10	CHIX	2270178
17 August 2021	16:20:59	BST	1330	215.10	CHIX	2270176
17 August 2021	16:20:59	BST	601	215.10	CHIX	2270167
17 August 2021	16:20:59	BST	206	215.10	CHIX	2270165
17 August 2021	16:20:59	BST	3869	215.10	CHIX	2270163
17 August 2021	16:21:56	BST	993	215.20	CHIX	2272221
17 August 2021	16:21:56	BST	1968	215.20	CHIX	2272219
17 August 2021	16:21:56	BST	440	215.10	CHIX	2272213
17 August 2021	16:21:56	BST	491	215.10	CHIX	2272215
17 August 2021	16:23:04	BST	142	215.30	CHIX	2275162
17 August 2021	16:23:04	BST	1	215.30	CHIX	2275156
17 August 2021	16:23:04	BST	2003	215.30	CHIX	2275158
17 August 2021	16:23:04	BST	167	215.30	CHIX	2275160

17 August 2021	16:23:04	BST	1	215.30	CHIX	2275152
17 August 2021	16:23:04	BST	475	215.30	CHIX	2275164
17 August 2021	16:23:04	BST	125	215.30	CHIX	2275170
17 August 2021	16:23:04	BST	337	215.30	CHIX	2275166
17 August 2021	16:23:04	BST	310	215.30	CHIX	2275154
17 August 2021	16:23:04	BST	333	215.30	CHIX	2275168
17 August 2021	16:23:04	BST	197	215.30	CHIX	2275150
17 August 2021	16:23:51	BST	862	215.30	CHIX	2276946
17 August 2021	16:23:51	BST	1065	215.30	CHIX	2276944
17 August 2021	16:23:51	BST	919	215.30	CHIX	2276942
17 August 2021	16:24:23	BST	797	215.30	CHIX	2278154
17 August 2021	16:24:23	BST	314	215.30	CHIX	2278152
17 August 2021	16:24:23	BST	152	215.30	CHIX	2278150
17 August 2021	16:25:02	BST	728	215.20	CHIX	2279692
17 August 2021	16:25:02	BST	1700	215.20	CHIX	2279690
17 August 2021	16:25:02	BST	488	215.20	CHIX	2279684
17 August 2021	16:26:11	BST	1201	215.10	CHIX	2282170
17 August 2021	16:26:11	BST	498	215.10	CHIX	2282168
17 August 2021	16:26:11	BST	1630	215.10	CHIX	2282166
17 August 2021	16:26:11	BST	552	215.10	CHIX	2282164
17 August 2021	16:26:11	BST	1129	215.10	CHIX	2282162
17 August 2021	16:27:11	BST	1845	215.10	CHIX	2284158
17 August 2021	16:27:11	BST	2506	215.10	CHIX	2284156
17 August 2021	16:27:28	BST	456	215.10	CHIX	2284760
17 August 2021	16:27:28	BST	90	215.10	CHIX	2284758
17 August 2021	16:27:28	BST	488	215.10	CHIX	2284750
17 August 2021	16:27:28	BST	17	215.10	CHIX	2284748
17 August 2021	16:27:28	BST	274	215.10	CHIX	2284742
17 August 2021	16:28:09	BST	1689	215.00	CHIX	2286321

17 August 2021	16:28:09	BST	1300	215.00	CHIX	2286315
17 August 2021	16:28:13	BST	496	214.90	CHIX	2286613
17 August 2021	16:28:30	BST	1054	214.90	CHIX	2287318
17 August 2021	16:28:45	BST	1254	214.90	CHIX	2287957
17 August 2021	16:28:58	BST	415	214.80	CHIX	2288732
17 August 2021	16:29:00	BST	557	214.80	CHIX	2288845
17 August 2021	16:29:28	BST	766	214.70	CHIX	2290170
17 August 2021	16:29:28	BST	457	214.70	CHIX	2290168
17 August 2021	16:29:38	BST	753	214.70	CHIX	2292525
17 August 2021	16:29:38	BST	291	214.70	CHIX	2292523
17 August 2021	16:29:50	BST	607	214.80	CHIX	2294684
17 August 2021	08:05:22	BST	232	215.30	LSE	1585694
17 August 2021	08:05:22	BST	4494	215.30	LSE	1585692
17 August 2021	08:05:22	BST	232	215.30	LSE	1585688
17 August 2021	08:05:22	BST	1366	215.30	LSE	1585690
17 August 2021	08:05:22	BST	3635	215.40	LSE	1585678
17 August 2021	08:05:22	BST	5027	215.40	LSE	1585676
17 August 2021	08:05:22	BST	1700	215.40	LSE	1585674
17 August 2021	08:05:22	BST	6498	215.30	LSE	1585666
17 August 2021	08:05:22	BST	4119	215.30	LSE	1585664
17 August 2021	08:05:22	BST	2100	215.30	LSE	1585660
17 August 2021	08:05:35	BST	7117	215.00	LSE	1586196
17 August 2021	08:05:50	BST	6481	214.70	LSE	1586797
17 August 2021	08:05:50	BST	349	214.70	LSE	1586795
17 August 2021	08:06:42	BST	6578	215.20	LSE	1588417
17 August 2021	08:07:23	BST	7015	215.30	LSE	1589745
17 August 2021	08:07:26	BST	1238	215.20	LSE	1589839
17 August 2021	08:07:26	BST	5786	215.20	LSE	1589841
17 August 2021	08:08:26	BST	5824	215.30	LSE	1591372

17 August 2021	08:10:49	BST	6189	214.90	LSE	1596242
17 August 2021	08:10:49	BST	6942	214.90	LSE	1596236
17 August 2021	08:13:00	BST	5507	214.80	LSE	1600287
17 August 2021	08:13:00	BST	1185	214.80	LSE	1600285
17 August 2021	08:13:00	BST	6536	214.80	LSE	1600283
17 August 2021	08:13:22	BST	9153	214.70	LSE	1600890
17 August 2021	08:14:00	BST	6094	214.50	LSE	1601911
17 August 2021	08:14:52	BST	1490	214.50	LSE	1603292
17 August 2021	08:15:01	BST	4540	214.50	LSE	1603693
17 August 2021	08:15:05	BST	1045	214.20	LSE	1603946
17 August 2021	08:15:05	BST	183	214.20	LSE	1603942
17 August 2021	08:15:05	BST	2595	214.20	LSE	1603940
17 August 2021	08:15:05	BST	1930	214.20	LSE	1603938
17 August 2021	08:16:47	BST	9198	214.30	LSE	1607388
17 August 2021	08:16:47	BST	3725	214.50	LSE	1607378
17 August 2021	08:16:47	BST	2062	214.50	LSE	1607376
17 August 2021	08:16:47	BST	1500	214.50	LSE	1607374
17 August 2021	08:16:47	BST	3460	214.50	LSE	1607372
17 August 2021	08:16:47	BST	231	214.50	LSE	1607366
17 August 2021	08:16:47	BST	2882	214.40	LSE	1607368
17 August 2021	08:16:47	BST	2551	214.50	LSE	1607364
17 August 2021	08:16:47	BST	2625	214.50	LSE	1607362
17 August 2021	08:16:47	BST	1500	214.50	LSE	1607360
17 August 2021	08:16:47	BST	3325	214.50	LSE	1607358
17 August 2021	08:16:47	BST	11727	214.50	LSE	1607352
17 August 2021	08:16:47	BST	1500	214.50	LSE	1607350
17 August 2021	08:16:47	BST	3527	214.50	LSE	1607348
17 August 2021	08:16:47	BST	7018	214.40	LSE	1607344
17 August 2021	08:16:52	BST	8110	214.20	LSE	1607551

17 August 2021	08:16:55	BST	7203	214.00	LSE	1607679
17 August 2021	08:16:56	BST	3414	214.00	LSE	1607721
17 August 2021	08:16:56	BST	3053	214.00	LSE	1607719
17 August 2021	08:16:56	BST	31	214.00	LSE	1607717
17 August 2021	08:17:16	BST	5759	213.90	LSE	1608138
17 August 2021	08:19:13	BST	5085	214.40	LSE	1611773
17 August 2021	08:19:13	BST	1822	214.40	LSE	1611771
17 August 2021	08:19:13	BST	3162	214.40	LSE	1611769
17 August 2021	08:19:13	BST	4091	214.40	LSE	1611767
17 August 2021	08:19:13	BST	7782	214.50	LSE	1611765
17 August 2021	08:19:13	BST	1500	214.50	LSE	1611763
17 August 2021	08:19:13	BST	940	214.50	LSE	1611759
17 August 2021	08:19:13	BST	1800	214.50	LSE	1611757
17 August 2021	08:19:13	BST	2523	214.50	LSE	1611755
17 August 2021	08:19:21	BST	1857	214.30	LSE	1612014
17 August 2021	08:19:22	BST	4423	214.30	LSE	1612073
17 August 2021	08:19:44	BST	308	214.30	LSE	1612776
17 August 2021	08:19:44	BST	6912	214.30	LSE	1612778
17 August 2021	08:20:55	BST	317	214.20	LSE	1614930
17 August 2021	08:20:55	BST	852	214.20	LSE	1614936
17 August 2021	08:20:55	BST	5673	214.20	LSE	1614940
17 August 2021	08:21:50	BST	3140	214.20	LSE	1616686
17 August 2021	08:21:50	BST	2930	214.20	LSE	1616682
17 August 2021	08:21:52	BST	5523	214.10	LSE	1616748
17 August 2021	08:21:52	BST	1499	214.10	LSE	1616746
17 August 2021	08:23:00	BST	6351	213.90	LSE	1618746
17 August 2021	08:24:59	BST	374	214.00	LSE	1621743
17 August 2021	08:24:59	BST	6519	214.00	LSE	1621735
17 August 2021	08:25:57	BST	6250	214.20	LSE	1624001

17 August 2021	08:25:57	BST	516	214.20	LSE	1623999
17 August 2021	08:25:57	BST	6435	214.20	LSE	1623997
17 August 2021	08:26:40	BST	6851	214.00	LSE	1625124
17 August 2021	08:26:40	BST	2396	214.00	LSE	1625122
17 August 2021	08:29:21	BST	6533	214.60	LSE	1629995
17 August 2021	08:29:21	BST	8956	214.60	LSE	1629993
17 August 2021	08:29:49	BST	2714	214.30	LSE	1631082
17 August 2021	08:29:49	BST	2787	214.30	LSE	1631080
17 August 2021	08:29:49	BST	1938	214.30	LSE	1631078
17 August 2021	08:32:03	BST	8097	214.70	LSE	1636667
17 August 2021	08:32:03	BST	632	214.70	LSE	1636665
17 August 2021	08:32:03	BST	3179	214.70	LSE	1636663
17 August 2021	08:32:03	BST	296	214.70	LSE	1636659
17 August 2021	08:32:03	BST	1636	214.70	LSE	1636661
17 August 2021	08:32:28	BST	4152	214.70	LSE	1637630
17 August 2021	08:32:28	BST	636	214.70	LSE	1637626
17 August 2021	08:32:28	BST	6227	214.70	LSE	1637623
17 August 2021	08:33:15	BST	6846	214.80	LSE	1638942
17 August 2021	08:33:16	BST	7893	214.70	LSE	1638962
17 August 2021	08:33:19	BST	5101	214.60	LSE	1639061
17 August 2021	08:33:19	BST	1762	214.60	LSE	1639059
17 August 2021	08:39:39	BST	6847	214.80	LSE	1652048
17 August 2021	08:39:39	BST	3269	214.80	LSE	1652046
17 August 2021	08:39:39	BST	3674	214.80	LSE	1652042
17 August 2021	08:39:39	BST	695	214.80	LSE	1652040
17 August 2021	08:39:39	BST	3515	214.80	LSE	1652038
17 August 2021	08:40:29	BST	7694	215.00	LSE	1653422
17 August 2021	08:40:52	BST	6254	215.00	LSE	1654357
17 August 2021	08:41:54	BST	7168	214.90	LSE	1656248

17 August 2021	08:42:22	BST	5227	214.80	LSE	1657058
17 August 2021	08:42:22	BST	2022	214.80	LSE	1657056
17 August 2021	08:42:28	BST	6034	214.70	LSE	1657226
17 August 2021	08:45:52	BST	6107	214.70	LSE	1664278
17 August 2021	08:45:52	BST	1500	214.70	LSE	1664276
17 August 2021	08:45:52	BST	5669	214.70	LSE	1664272
17 August 2021	08:48:27	BST	6873	214.80	LSE	1669107
17 August 2021	08:49:05	BST	1893	214.70	LSE	1670338
17 August 2021	08:49:05	BST	588	214.70	LSE	1670336
17 August 2021	08:49:05	BST	4466	214.70	LSE	1670334
17 August 2021	08:49:05	BST	1331	214.70	LSE	1670330
17 August 2021	08:50:08	BST	6147	214.70	LSE	1672444
17 August 2021	08:50:26	BST	5569	214.60	LSE	1673143
17 August 2021	08:58:57	BST	7239	215.30	LSE	1690715
17 August 2021	08:58:57	BST	4936	215.30	LSE	1690713
17 August 2021	08:58:57	BST	757	215.30	LSE	1690709
17 August 2021	08:58:57	BST	1500	215.40	LSE	1690702
17 August 2021	08:58:57	BST	7915	215.40	LSE	1690698
17 August 2021	08:58:57	BST	1500	215.40	LSE	1690696
17 August 2021	08:58:57	BST	93	215.40	LSE	1690694
17 August 2021	08:59:04	BST	6463	215.20	LSE	1691171
17 August 2021	08:59:04	BST	5656	215.20	LSE	1691169
17 August 2021	08:59:04	BST	1220	215.20	LSE	1691167
17 August 2021	08:59:04	BST	7838	215.20	LSE	1691165
17 August 2021	08:59:28	BST	2416	214.90	LSE	1692216
17 August 2021	08:59:28	BST	4297	214.90	LSE	1692214
17 August 2021	09:04:55	BST	6913	214.90	LSE	1700184
17 August 2021	09:04:55	BST	52	214.90	LSE	1700180
17 August 2021	09:04:55	BST	456	214.90	LSE	1700178

17 August 2021	09:04:55	BST	5467	214.90	LSE	1700174
17 August 2021	09:04:55	BST	264	214.90	LSE	1700168
17 August 2021	09:05:21	BST	1617	214.80	LSE	1700873
17 August 2021	09:06:09	BST	4897	214.80	LSE	1702055
17 August 2021	09:06:36	BST	2072	214.70	LSE	1702713
17 August 2021	09:06:36	BST	4136	214.70	LSE	1702715
17 August 2021	09:12:03	BST	4616	214.90	LSE	1714638
17 August 2021	09:12:03	BST	2089	214.90	LSE	1714636
17 August 2021	09:14:07	BST	378	215.00	LSE	1717315
17 August 2021	09:14:10	BST	3564	215.10	LSE	1717383
17 August 2021	09:14:10	BST	3604	215.10	LSE	1717381
17 August 2021	09:14:10	BST	34	215.10	LSE	1717377
17 August 2021	09:14:15	BST	6289	215.00	LSE	1717497
17 August 2021	09:14:15	BST	3285	215.00	LSE	1717499
17 August 2021	09:14:15	BST	4035	215.00	LSE	1717501
17 August 2021	09:15:04	BST	7000	215.00	LSE	1718464
17 August 2021	09:17:27	BST	6819	215.10	LSE	1721965
17 August 2021	09:17:27	BST	5607	215.10	LSE	1721961
17 August 2021	09:17:27	BST	674	215.10	LSE	1721959
17 August 2021	09:18:03	BST	2394	215.00	LSE	1722687
17 August 2021	09:18:03	BST	4835	215.00	LSE	1722685
17 August 2021	09:18:13	BST	6308	214.90	LSE	1723099
17 August 2021	09:19:57	BST	6971	214.80	LSE	1725629
17 August 2021	09:21:16	BST	6584	214.50	LSE	1727724
17 August 2021	09:27:42	BST	7168	214.90	LSE	1737017
17 August 2021	09:27:42	BST	7009	214.90	LSE	1737015
17 August 2021	09:28:10	BST	6289	214.90	LSE	1737797
17 August 2021	09:28:37	BST	1977	214.90	LSE	1738679
17 August 2021	09:28:37	BST	4633	214.90	LSE	1738681

17 August 2021	09:32:04	BST	1849	215.00	LSE	1743539
17 August 2021	09:32:04	BST	1500	215.00	LSE	1743537
17 August 2021	09:32:04	BST	3017	215.00	LSE	1743535
17 August 2021	09:32:11	BST	6502	214.90	LSE	1743760
17 August 2021	09:32:11	BST	6906	214.90	LSE	1743758
17 August 2021	09:36:30	BST	1298	214.90	LSE	1749092
17 August 2021	09:38:53	BST	1639	215.20	LSE	1752364
17 August 2021	09:38:54	BST	3915	215.20	LSE	1752407
17 August 2021	09:38:54	BST	1421	215.20	LSE	1752405
17 August 2021	09:38:54	BST	1256	215.20	LSE	1752403
17 August 2021	09:38:54	BST	7920	215.20	LSE	1752397
17 August 2021	09:38:54	BST	3882	215.20	LSE	1752395
17 August 2021	09:39:14	BST	8193	215.10	LSE	1752863
17 August 2021	09:39:14	BST	4044	215.10	LSE	1752861
17 August 2021	09:39:49	BST	1500	215.00	LSE	1753692
17 August 2021	09:39:49	BST	782	215.00	LSE	1753694
17 August 2021	09:39:49	BST	3626	215.00	LSE	1753696
17 August 2021	09:39:49	BST	9472	215.00	LSE	1753688
17 August 2021	09:44:05	BST	6633	215.00	LSE	1760383
17 August 2021	09:44:05	BST	2176	215.00	LSE	1760381
17 August 2021	09:44:05	BST	3949	215.00	LSE	1760379
17 August 2021	09:44:32	BST	6754	214.90	LSE	1761163
17 August 2021	09:46:48	BST	961	215.10	LSE	1765820
17 August 2021	09:46:48	BST	2916	215.10	LSE	1765822
17 August 2021	09:46:48	BST	1372	215.10	LSE	1765818
17 August 2021	09:46:48	BST	358	215.10	LSE	1765816
17 August 2021	09:46:48	BST	868	215.10	LSE	1765814
17 August 2021	09:46:48	BST	3006	215.10	LSE	1765812
17 August 2021	09:46:48	BST	2598	215.10	LSE	1765810

17 August 2021	09:46:48	BST	6815	215.20	LSE	1765796
17 August 2021	09:46:48	BST	3874	215.20	LSE	1765798
17 August 2021	09:46:48	BST	6284	215.20	LSE	1765800
17 August 2021	09:47:00	BST	5783	215.00	LSE	1766263
17 August 2021	09:48:58	BST	5745	215.20	LSE	1768697
17 August 2021	09:49:44	BST	5083	215.10	LSE	1769725
17 August 2021	09:49:44	BST	1930	215.10	LSE	1769723
17 August 2021	09:50:07	BST	4427	215.00	LSE	1772641
17 August 2021	09:50:07	BST	1729	215.00	LSE	1772639
17 August 2021	09:51:04	BST	6467	214.90	LSE	1774148
17 August 2021	09:51:04	BST	232	214.90	LSE	1774146
17 August 2021	09:56:49	BST	3000	215.10	LSE	1781572
17 August 2021	09:56:49	BST	1991	215.10	LSE	1781568
17 August 2021	09:57:09	BST	2482	215.10	LSE	1782062
17 August 2021	09:57:09	BST	1500	215.10	LSE	1782060
17 August 2021	09:57:09	BST	3000	215.10	LSE	1782058
17 August 2021	09:57:09	BST	11868	215.10	LSE	1782056
17 August 2021	09:57:11	BST	2351	215.00	LSE	1782085
17 August 2021	10:01:55	BST	777	215.40	LSE	1787554
17 August 2021	10:02:03	BST	6746	215.40	LSE	1787690
17 August 2021	10:02:49	BST	3841	215.50	LSE	1788940
17 August 2021	10:02:49	BST	8798	215.50	LSE	1788942
17 August 2021	10:04:32	BST	5482	215.40	LSE	1790618
17 August 2021	10:04:32	BST	6409	215.40	LSE	1790616
17 August 2021	10:05:15	BST	1173	215.30	LSE	1792035
17 August 2021	10:05:15	BST	1953	215.30	LSE	1792033
17 August 2021	10:05:15	BST	1500	215.30	LSE	1792031
17 August 2021	10:05:15	BST	1980	215.30	LSE	1792029
17 August 2021	10:05:15	BST	1759	215.30	LSE	1792023

17 August 2021	10:05:15	BST	4500	215.30	LSE	1792021
17 August 2021	10:05:15	BST	1930	215.30	LSE	1792019
17 August 2021	10:05:20	BST	6902	215.20	LSE	1792196
17 August 2021	10:07:03	BST	6733	215.00	LSE	1794536
17 August 2021	10:07:03	BST	81	215.00	LSE	1794530
17 August 2021	10:08:06	BST	3814	215.20	LSE	1795708
17 August 2021	10:08:12	BST	1870	215.20	LSE	1795853
17 August 2021	10:09:12	BST	1387	215.20	LSE	1797153
17 August 2021	10:09:12	BST	5646	215.20	LSE	1797155
17 August 2021	10:12:31	BST	6609	214.90	LSE	1801405
17 August 2021	10:12:58	BST	5409	214.80	LSE	1802013
17 August 2021	10:12:58	BST	540	214.80	LSE	1802011
17 August 2021	10:12:58	BST	164	214.80	LSE	1802009
17 August 2021	10:13:40	BST	6134	214.70	LSE	1803307
17 August 2021	10:16:26	BST	4768	214.70	LSE	1807065
17 August 2021	10:16:26	BST	1796	214.70	LSE	1807061
17 August 2021	10:16:38	BST	3596	214.60	LSE	1807296
17 August 2021	10:16:38	BST	2850	214.60	LSE	1807294
17 August 2021	10:18:15	BST	5956	214.60	LSE	1809210
17 August 2021	10:18:48	BST	5018	214.60	LSE	1809707
17 August 2021	10:18:48	BST	5794	214.60	LSE	1809705
17 August 2021	10:18:48	BST	1574	214.60	LSE	1809703
17 August 2021	10:19:00	BST	4888	214.50	LSE	1809956
17 August 2021	10:19:00	BST	1957	214.50	LSE	1809954
17 August 2021	10:21:43	BST	6940	214.90	LSE	1813446
17 August 2021	10:21:43	BST	3176	215.00	LSE	1813444
17 August 2021	10:21:43	BST	3400	215.00	LSE	1813442
17 August 2021	10:22:54	BST	2610	214.90	LSE	1814695
17 August 2021	10:23:32	BST	1827	215.00	LSE	1815416

17 August 2021	10:23:43	BST	1574	215.00	LSE	1815670
17 August 2021	10:23:43	BST	977	215.00	LSE	1815666
17 August 2021	10:23:43	BST	9000	215.00	LSE	1815668
17 August 2021	10:23:43	BST	13326	215.00	LSE	1815672
17 August 2021	10:23:43	BST	7322	215.00	LSE	1815674
17 August 2021	10:23:51	BST	2063	214.90	LSE	1815898
17 August 2021	10:23:51	BST	5956	214.90	LSE	1815896
17 August 2021	10:28:50	BST	278	215.30	LSE	1821763
17 August 2021	10:29:03	BST	2000	215.40	LSE	1822042
17 August 2021	10:29:03	BST	3112	215.40	LSE	1822040
17 August 2021	10:29:08	BST	4492	215.40	LSE	1822169
17 August 2021	10:29:08	BST	3000	215.40	LSE	1822167
17 August 2021	10:29:40	BST	2916	215.30	LSE	1823216
17 August 2021	10:29:40	BST	5279	215.30	LSE	1823214
17 August 2021	10:29:40	BST	5622	215.30	LSE	1823212
17 August 2021	10:30:10	BST	6380	215.30	LSE	1823945
17 August 2021	10:30:49	BST	127	215.30	LSE	1824628
17 August 2021	10:30:49	BST	6845	215.30	LSE	1824626
17 August 2021	10:33:31	BST	6447	215.30	LSE	1827623
17 August 2021	10:36:04	BST	5828	215.20	LSE	1830078
17 August 2021	10:36:04	BST	593	215.20	LSE	1830076
17 August 2021	10:36:04	BST	8076	215.20	LSE	1830074
17 August 2021	10:36:08	BST	8141	215.10	LSE	1830143
17 August 2021	10:36:39	BST	6507	215.00	LSE	1831176
17 August 2021	10:36:39	BST	286	215.00	LSE	1831174
17 August 2021	10:39:30	BST	879	214.90	LSE	1834796
17 August 2021	10:39:30	BST	879	214.90	LSE	1834786
17 August 2021	10:39:30	BST	2148	214.90	LSE	1834794
17 August 2021	10:39:30	BST	1756	214.90	LSE	1834790

17 August 2021	10:39:30	BST	5993	215.00	LSE	1834782
17 August 2021	10:42:30	BST	6649	215.00	LSE	1838264
17 August 2021	10:46:50	BST	5839	214.90	LSE	1843602
17 August 2021	10:46:50	BST	2608	214.90	LSE	1843600
17 August 2021	10:46:50	BST	3203	214.90	LSE	1843598
17 August 2021	10:46:51	BST	936	214.80	LSE	1843640
17 August 2021	10:46:51	BST	709	214.80	LSE	1843638
17 August 2021	10:46:51	BST	4267	214.80	LSE	1843636
17 August 2021	10:46:51	BST	1017	214.80	LSE	1843634
17 August 2021	10:47:22	BST	5739	214.70	LSE	1844201
17 August 2021	10:50:45	BST	5356	214.50	LSE	1848789
17 August 2021	10:50:45	BST	1293	214.50	LSE	1848787
17 August 2021	10:50:47	BST	6314	214.40	LSE	1848839
17 August 2021	10:53:10	BST	6926	214.30	LSE	1851731
17 August 2021	10:54:59	BST	5886	214.40	LSE	1853771
17 August 2021	10:56:47	BST	3806	214.50	LSE	1855730
17 August 2021	10:56:47	BST	2597	214.50	LSE	1855728
17 August 2021	10:58:10	BST	5516	214.60	LSE	1857639
17 August 2021	10:58:10	BST	1500	214.60	LSE	1857637
17 August 2021	11:00:25	BST	731	214.50	LSE	1859461
17 August 2021	11:00:25	BST	5512	214.50	LSE	1859459
17 August 2021	11:00:25	BST	5873	214.50	LSE	1859447
17 August 2021	11:01:07	BST	706	214.10	LSE	1860142
17 August 2021	11:01:08	BST	1056	214.10	LSE	1860158
17 August 2021	11:01:08	BST	5130	214.10	LSE	1860160
17 August 2021	11:08:14	BST	2165	214.60	LSE	1865355
17 August 2021	11:08:14	BST	2836	214.60	LSE	1865353
17 August 2021	11:08:14	BST	1500	214.60	LSE	1865351
17 August 2021	11:08:14	BST	1500	214.60	LSE	1865347

11:08:14	BST	2269	214.60	LSE	1865349
11:08:14	BST	1982	214.60	LSE	1865345
11:08:14	BST	665	214.60	LSE	1865337
11:08:14	BST	782	214.60	LSE	1865335
11:08:14	BST	547	214.60	LSE	1865339
11:08:14	BST	1500	214.60	LSE	1865333
11:08:14	BST	1181	214.60	LSE	1865331
11:08:14	BST	2100	214.60	LSE	1865327
11:08:14	BST	3600	214.60	LSE	1865329
11:08:14	BST	3359	214.60	LSE	1865311
11:08:14	BST	10430	214.60	LSE	1865313
11:16:05	BST	6168	214.80	LSE	1871333
11:16:05	BST	6581	214.80	LSE	1871331
11:18:28	BST	7991	214.70	LSE	1872780
11:18:29	BST	2011	214.70	LSE	1872801
11:18:29	BST	1500	214.70	LSE	1872799
11:18:29	BST	2400	214.70	LSE	1872797
11:18:29	BST	768	214.70	LSE	1872795
11:18:29	BST	14	214.70	LSE	1872792
11:18:29	BST	1500	214.70	LSE	1872790
11:18:29	BST	2300	214.70	LSE	1872788
11:18:29	BST	1500	214.60	LSE	1872785
11:18:29	BST	1900	214.60	LSE	1872783
11:20:11	BST	2752	214.60	LSE	1874113
11:20:11	BST	3837	214.60	LSE	1874111
11:22:34	BST	1138	214.60	LSE	1875809
11:22:34	BST	5130	214.60	LSE	1875807
11:27:18	BST	6274	214.80	LSE	1879552
11:33:19	BST	1008	215.00	LSE	1884064

17 August 2021	11:33:19	BST	2788	215.00	LSE	1884056
17 August 2021	11:33:19	BST	752	215.00	LSE	1884048
17 August 2021	11:33:19	BST	623	215.00	LSE	1884050
17 August 2021	11:33:19	BST	3048	215.00	LSE	1884052
17 August 2021	11:33:19	BST	2100	215.00	LSE	1884054
17 August 2021	11:33:19	BST	201	215.00	LSE	1884058
17 August 2021	11:33:19	BST	35	215.00	LSE	1884060
17 August 2021	11:33:19	BST	206	215.00	LSE	1884062
17 August 2021	11:34:57	BST	751	215.00	LSE	1885302
17 August 2021	11:34:57	BST	3646	215.00	LSE	1885298
17 August 2021	11:34:57	BST	8735	215.00	LSE	1885300
17 August 2021	11:35:45	BST	1485	215.00	LSE	1885973
17 August 2021	11:35:45	BST	6276	215.00	LSE	1885971
17 August 2021	11:35:48	BST	1330	214.90	LSE	1886074
17 August 2021	11:35:48	BST	1600	214.90	LSE	1886063
17 August 2021	11:35:48	BST	1700	214.90	LSE	1886061
17 August 2021	11:35:48	BST	782	214.90	LSE	1886067
17 August 2021	11:35:48	BST	1500	214.90	LSE	1886065
17 August 2021	11:35:48	BST	2567	214.90	LSE	1886059
17 August 2021	11:35:48	BST	4806	214.90	LSE	1886057
17 August 2021	11:37:57	BST	6464	214.70	LSE	1887972
17 August 2021	11:41:01	BST	6181	214.70	LSE	1890168
17 August 2021	11:41:01	BST	816	214.70	LSE	1890170
17 August 2021	11:45:12	BST	723	214.90	LSE	1892933
17 August 2021	11:45:12	BST	8625	214.90	LSE	1892931
17 August 2021	11:45:12	BST	728	214.90	LSE	1892935
17 August 2021	11:45:12	BST	6899	214.90	LSE	1892937
17 August 2021	11:49:04	BST	2000	214.80	LSE	1895552
17 August 2021	11:49:04	BST	1500	214.80	LSE	1895550

17 August 2021	11:49:04	BST	2500	214.80	LSE	1895548
17 August 2021	11:49:04	BST	5912	214.90	LSE	1895538
17 August 2021	11:49:04	BST	7343	214.90	LSE	1895536
17 August 2021	11:50:35	BST	6595	214.80	LSE	1896567
17 August 2021	11:50:44	BST	6364	214.70	LSE	1896729
17 August 2021	11:52:04	BST	4408	214.70	LSE	1897844
17 August 2021	11:52:04	BST	2234	214.70	LSE	1897842
17 August 2021	11:55:44	BST	6946	214.80	LSE	1900439
17 August 2021	11:56:44	BST	7774	214.70	LSE	1901320
17 August 2021	11:57:49	BST	2343	214.60	LSE	1902121
17 August 2021	11:57:49	BST	782	214.60	LSE	1902119
17 August 2021	11:57:49	BST	1900	214.60	LSE	1902117
17 August 2021	11:57:49	BST	1500	214.60	LSE	1902115
17 August 2021	11:57:49	BST	5068	214.60	LSE	1902109
17 August 2021	11:57:49	BST	1589	214.60	LSE	1902107
17 August 2021	11:57:49	BST	873	214.60	LSE	1902105
17 August 2021	11:58:31	BST	171	214.50	LSE	1902535
17 August 2021	11:58:31	BST	5774	214.50	LSE	1902537
17 August 2021	12:00:38	BST	4312	214.40	LSE	1904200
17 August 2021	12:00:38	BST	1979	214.40	LSE	1904198
17 August 2021	12:04:55	BST	5812	214.40	LSE	1907009
17 August 2021	12:04:55	BST	6717	214.40	LSE	1907007
17 August 2021	12:05:53	BST	2390	214.30	LSE	1907691
17 August 2021	12:05:54	BST	1359	214.30	LSE	1907714
17 August 2021	12:07:45	BST	7334	214.50	LSE	1909528
17 August 2021	12:07:45	BST	6743	214.50	LSE	1909526
17 August 2021	12:08:22	BST	4558	214.40	LSE	1909978
17 August 2021	12:08:22	BST	782	214.40	LSE	1909976
17 August 2021	12:08:22	BST	1500	214.40	LSE	1909974

17 August 2021	12:08:22	BST	8988	214.40	LSE	1909972
17 August 2021	12:14:23	BST	3546	214.50	LSE	1914060
17 August 2021	12:14:23	BST	1500	214.50	LSE	1914058
17 August 2021	12:14:29	BST	4968	214.40	LSE	1914156
17 August 2021	12:14:29	BST	1961	214.40	LSE	1914154
17 August 2021	12:14:29	BST	6591	214.40	LSE	1914152
17 August 2021	12:15:15	BST	1514	214.30	LSE	1914727
17 August 2021	12:15:15	BST	756	214.30	LSE	1914725
17 August 2021	12:15:15	BST	782	214.30	LSE	1914719
17 August 2021	12:15:15	BST	1500	214.30	LSE	1914715
17 August 2021	12:15:15	BST	2200	214.30	LSE	1914717
17 August 2021	12:15:15	BST	8745	214.30	LSE	1914711
17 August 2021	12:18:25	BST	2668	214.40	LSE	1917272
17 August 2021	12:18:25	BST	1227	214.40	LSE	1917269
17 August 2021	12:18:25	BST	782	214.40	LSE	1917267
17 August 2021	12:18:25	BST	2000	214.40	LSE	1917265
17 August 2021	12:18:25	BST	7289	214.40	LSE	1917251
17 August 2021	12:18:32	BST	4797	214.30	LSE	1917558
17 August 2021	12:18:32	BST	1154	214.30	LSE	1917556
17 August 2021	12:20:49	BST	5759	214.40	LSE	1919370
17 August 2021	12:29:30	BST	6781	214.60	LSE	1925157
17 August 2021	12:29:30	BST	6359	214.60	LSE	1925155
17 August 2021	12:29:30	BST	2688	214.60	LSE	1925153
17 August 2021	12:32:01	BST	2783	214.50	LSE	1927193
17 August 2021	12:32:01	BST	782	214.50	LSE	1927191
17 August 2021	12:32:01	BST	3600	214.50	LSE	1927189
17 August 2021	12:32:01	BST	1500	214.50	LSE	1927187
17 August 2021	12:32:01	BST	2348	214.50	LSE	1927181
17 August 2021	12:32:01	BST	6691	214.50	LSE	1927179

17 August 2021	12:33:11	BST	6955	214.40	LSE	1928005
17 August 2021	12:34:15	BST	6723	214.50	LSE	1928779
17 August 2021	12:36:39	BST	6724	214.50	LSE	1930737
17 August 2021	12:36:41	BST	6240	214.40	LSE	1930774
17 August 2021	12:37:37	BST	4875	214.30	LSE	1931370
17 August 2021	12:37:37	BST	2078	214.30	LSE	1931368
17 August 2021	12:41:49	BST	5962	214.40	LSE	1934638
17 August 2021	12:42:50	BST	6549	214.30	LSE	1935470
17 August 2021	12:42:50	BST	1712	214.30	LSE	1935472
17 August 2021	12:42:52	BST	5349	214.20	LSE	1935503
17 August 2021	12:42:52	BST	1357	214.20	LSE	1935501
17 August 2021	12:46:33	BST	5270	214.40	LSE	1938936
17 August 2021	12:46:33	BST	1172	214.40	LSE	1938930
17 August 2021	12:50:37	BST	5896	214.60	LSE	1942511
17 August 2021	12:50:37	BST	5470	214.60	LSE	1942509
17 August 2021	12:50:37	BST	3954	214.60	LSE	1942503
17 August 2021	12:50:55	BST	1564	214.50	LSE	1942800
17 August 2021	12:52:06	BST	3597	214.50	LSE	1943671
17 August 2021	12:52:06	BST	3336	214.50	LSE	1943667
17 August 2021	12:54:02	BST	6700	214.50	LSE	1945584
17 August 2021	12:54:02	BST	6612	214.50	LSE	1945582
17 August 2021	12:54:40	BST	468	214.40	LSE	1946124
17 August 2021	12:54:40	BST	938	214.40	LSE	1946122
17 August 2021	12:54:40	BST	2350	214.40	LSE	1946120
17 August 2021	12:54:40	BST	360	214.40	LSE	1946118
17 August 2021	12:54:40	BST	1520	214.40	LSE	1946116
17 August 2021	12:54:40	BST	503	214.40	LSE	1946112
17 August 2021	12:59:34	BST	1500	214.50	LSE	1950628
17 August 2021	12:59:34	BST	1781	214.50	LSE	1950626

17 August 2021	12:59:34	BST	997	214.50	LSE	1950624
17 August 2021	13:00:20	BST	216	214.50	LSE	1951407
17 August 2021	13:00:20	BST	1709	214.50	LSE	1951405
17 August 2021	13:00:48	BST	1500	214.50	LSE	1952032
17 August 2021	13:00:48	BST	3050	214.50	LSE	1952030
17 August 2021	13:00:52	BST	377	214.40	LSE	1952149
17 August 2021	13:00:52	BST	5928	214.40	LSE	1952147
17 August 2021	13:00:52	BST	3776	214.40	LSE	1952145
17 August 2021	13:00:52	BST	6445	214.40	LSE	1952143
17 August 2021	13:03:35	BST	930	214.40	LSE	1954421
17 August 2021	13:03:35	BST	4870	214.40	LSE	1954419
17 August 2021	13:03:35	BST	6256	214.40	LSE	1954417
17 August 2021	13:08:28	BST	1500	214.50	LSE	1958831
17 August 2021	13:08:28	BST	1854	214.50	LSE	1958829
17 August 2021	13:08:28	BST	1745	214.50	LSE	1958827
17 August 2021	13:08:28	BST	2019	214.50	LSE	1958825
17 August 2021	13:09:51	BST	1755	214.50	LSE	1960077
17 August 2021	13:09:51	BST	1500	214.50	LSE	1960075
17 August 2021	13:11:52	BST	6057	214.50	LSE	1961814
17 August 2021	13:11:52	BST	8758	214.50	LSE	1961812
17 August 2021	13:13:56	BST	769	214.50	LSE	1963490
17 August 2021	13:13:56	BST	946	214.50	LSE	1963488
17 August 2021	13:13:56	BST	2700	214.50	LSE	1963486
17 August 2021	13:13:56	BST	1500	214.50	LSE	1963484
17 August 2021	13:14:43	BST	900	214.40	LSE	1964304
17 August 2021	13:14:43	BST	1500	214.40	LSE	1964302
17 August 2021	13:14:43	BST	3218	214.40	LSE	1964300
17 August 2021	13:14:43	BST	6286	214.40	LSE	1964292
17 August 2021	13:14:43	BST	2714	214.40	LSE	1964290

17 August 2021	13:14:43	BST	4195	214.40	LSE	1964288
17 August 2021	13:15:32	BST	6833	214.40	LSE	1965237
17 August 2021	13:16:11	BST	6330	214.30	LSE	1966049
17 August 2021	13:16:34	BST	4895	214.30	LSE	1966443
17 August 2021	13:16:34	BST	1318	214.30	LSE	1966439
17 August 2021	13:19:00	BST	4490	214.20	LSE	1968563
17 August 2021	13:19:00	BST	1500	214.20	LSE	1968561
17 August 2021	13:19:00	BST	5931	214.20	LSE	1968559
17 August 2021	13:20:42	BST	6063	214.00	LSE	1970255
17 August 2021	13:21:24	BST	6255	213.80	LSE	1971074
17 August 2021	13:27:00	BST	6652	213.90	LSE	1976135
17 August 2021	13:30:39	BST	923	213.90	LSE	1979656
17 August 2021	13:30:40	BST	496	214.00	LSE	1979663
17 August 2021	13:30:54	BST	9934	214.00	LSE	1979974
17 August 2021	13:30:54	BST	1977	214.00	LSE	1979972
17 August 2021	13:30:54	BST	4406	214.00	LSE	1979970
17 August 2021	13:30:54	BST	1824	214.00	LSE	1979968
17 August 2021	13:30:59	BST	4258	213.90	LSE	1980200
17 August 2021	13:30:59	BST	2321	213.90	LSE	1980198
17 August 2021	13:30:59	BST	3281	213.90	LSE	1980196
17 August 2021	13:33:41	BST	2201	214.50	LSE	1983238
17 August 2021	13:33:41	BST	1500	214.50	LSE	1983242
17 August 2021	13:33:41	BST	1181	214.50	LSE	1983240
17 August 2021	13:33:59	BST	6132	214.40	LSE	1983624
17 August 2021	13:34:11	BST	1703	214.30	LSE	1983968
17 August 2021	13:34:11	BST	1800	214.30	LSE	1983966
17 August 2021	13:34:11	BST	1183	214.30	LSE	1983964
17 August 2021	13:34:11	BST	1500	214.30	LSE	1983962
17 August 2021	13:34:11	BST	7903	214.30	LSE	1983960

17 August 2021	13:37:46	BST	6200	214.40	LSE	1988088
17 August 2021	13:42:00	BST	2307	214.70	LSE	1992864
17 August 2021	13:42:43	BST	1500	214.80	LSE	1993698
17 August 2021	13:42:43	BST	125	214.80	LSE	1993696
17 August 2021	13:44:24	BST	1081	214.80	LSE	1995320
17 August 2021	13:44:24	BST	5319	214.80	LSE	1995318
17 August 2021	13:44:39	BST	1604	214.70	LSE	1995693
17 August 2021	13:44:56	BST	6006	214.70	LSE	1996022
17 August 2021	13:44:56	BST	6680	214.70	LSE	1996024
17 August 2021	13:47:12	BST	10969	214.80	LSE	1998162
17 August 2021	13:47:15	BST	8031	214.70	LSE	1998231
17 August 2021	13:47:15	BST	2339	214.70	LSE	1998225
17 August 2021	13:47:33	BST	3682	214.70	LSE	1998534
17 August 2021	13:47:33	BST	2692	214.70	LSE	1998530
17 August 2021	13:48:29	BST	5449	214.60	LSE	1999477
17 August 2021	13:48:29	BST	900	214.60	LSE	1999479
17 August 2021	13:50:33	BST	244	214.70	LSE	2001622
17 August 2021	13:50:33	BST	5198	214.70	LSE	2001620
17 August 2021	13:50:33	BST	855	214.70	LSE	2001618
17 August 2021	13:51:22	BST	7133	214.60	LSE	2002352
17 August 2021	13:57:40	BST	1755	215.00	LSE	2009352
17 August 2021	13:57:40	BST	2147	215.00	LSE	2009354
17 August 2021	13:57:40	BST	1693	215.00	LSE	2009356
17 August 2021	13:57:40	BST	482	215.00	LSE	2009358
17 August 2021	13:59:13	BST	1855	215.00	LSE	2010653
17 August 2021	13:59:13	BST	2036	215.00	LSE	2010651
17 August 2021	13:59:13	BST	747	215.00	LSE	2010649
17 August 2021	13:59:13	BST	1790	215.00	LSE	2010647
17 August 2021	13:59:13	BST	1690	215.00	LSE	2010645

14:00:11	BST	6903	215.10	LSE	2011887
14:00:11	BST	3018	215.10	LSE	2011885
14:00:11	BST	4092	215.10	LSE	2011883
14:01:38	BST	7037	215.10	LSE	2013417
14:01:38	BST	7376	215.10	LSE	2013415
14:01:44	BST	6514	215.00	LSE	2013552
14:02:22	BST	6962	214.90	LSE	2014299
14:05:33	BST	928	215.00	LSE	2017802
14:05:33	BST	900	215.00	LSE	2017800
14:05:33	BST	3600	215.00	LSE	2017798
14:05:33	BST	1500	215.00	LSE	2017796
14:05:33	BST	6303	215.00	LSE	2017785
14:07:01	BST	5888	214.90	LSE	2019560
14:08:02	BST	6016	214.90	LSE	2020941
14:09:58	BST	6605	214.80	LSE	2023412
					2024204
14:11:29	BST	5889	214.80	LSE	2024971
14:12:34	BST	5851	214.80	LSE	2026014
14:16:17	BST	6071	214.90	LSE	2029920
14:16:17	BST	7330	214.90	LSE	2029918
14:18:04	BST	1500	215.10	LSE	2032118
14:18:04	BST	1500	215.10	LSE	2032114
14:18:04	BST	1500	215.10	LSE	2032106
14:18:10	BST	1632	215.00	LSE	2032201
14:18:12	BST	3522	215.00	LSE	2032244
14:19:29	BST	5820	215.00	LSE	2033585
14:19:29	BST	5799	215.00	LSE	2033583
14:19:29	BST	1001	215.00	LSE	2033581
14:19:29	BST	2647	215.00	LSE	2033579
	14:10:43	BST	5940	214.90	LSE

2033577 2034102 2034104 2037752 2037750 2037748 2038218
2038313
2043142
2043144
2043375
2043371
2044525
2046760
2046758
2046756
2046745
2053828
2057020
2057018
2057016
2057014
2057012
2057010
2058384
2058382
2058378
2058376
2058374

17 August 2021	14:32:00	BST	2302	215.20	LSE	2058370
17 August 2021	14:32:00	BST	1500	215.20	LSE	2058364
17 August 2021	14:32:00	BST	6623	215.20	LSE	2058361
17 August 2021	14:32:48	BST	5704	215.20	LSE	2060247
17 August 2021	14:32:49	BST	4527	215.10	LSE	2060292
17 August 2021	14:32:54	BST	1902	215.10	LSE	2060489
17 August 2021	14:34:11	BST	5058	215.10	LSE	2063780
17 August 2021	14:34:11	BST	1500	215.10	LSE	2063778
17 August 2021	14:34:11	BST	1842	215.10	LSE	2063773
17 August 2021	14:34:11	BST	3976	215.10	LSE	2063771
17 August 2021	14:34:11	BST	1500	215.10	LSE	2063769
17 August 2021	14:34:11	BST	6361	215.10	LSE	2063763
17 August 2021	14:35:59	BST	684	215.10	LSE	2068683
17 August 2021	14:35:59	BST	463	215.10	LSE	2068681
17 August 2021	14:35:59	BST	684	215.10	LSE	2068675
17 August 2021	14:35:59	BST	178	215.10	LSE	2068679
17 August 2021	14:35:59	BST	4518	215.10	LSE	2068677
17 August 2021	14:35:59	BST	1705	215.20	LSE	2068587
17 August 2021	14:35:59	BST	1500	215.20	LSE	2068585
17 August 2021	14:35:59	BST	1178	215.20	LSE	2068583
17 August 2021	14:35:59	BST	2000	215.20	LSE	2068581
17 August 2021	14:35:59	BST	1039	215.20	LSE	2068579
17 August 2021	14:35:59	BST	8207	215.20	LSE	2068573
17 August 2021	14:35:59	BST	6288	215.20	LSE	2068561
17 August 2021	14:37:11	BST	2100	215.10	LSE	2071629
17 August 2021	14:37:11	BST	1500	215.10	LSE	2071627
17 August 2021	14:37:11	BST	1095	215.10	LSE	2071631
17 August 2021	14:37:11	BST	1261	215.10	LSE	2071633
17 August 2021	14:37:11	BST	3025	215.10	LSE	2071609

17 August 2021	14:37:11	BST	1573	215.10	LSE	2071607
17 August 2021	14:37:11	BST	1081	215.10	LSE	2071605
17 August 2021	14:38:22	BST	408	214.80	LSE	2074113
17 August 2021	14:38:22	BST	4170	214.80	LSE	2074111
17 August 2021	14:38:22	BST	450	214.80	LSE	2074109
17 August 2021	14:38:22	BST	1500	214.80	LSE	2074107
17 August 2021	14:38:22	BST	5214	214.80	LSE	2074105
17 August 2021	14:38:22	BST	2300	214.80	LSE	2074103
17 August 2021	14:40:18	BST	1500	215.40	LSE	2077663
17 August 2021	14:40:18	BST	1500	215.40	LSE	2077661
17 August 2021	14:40:33	BST	2711	215.30	LSE	2078144
17 August 2021	14:40:33	BST	5151	215.30	LSE	2078131
17 August 2021	14:40:33	BST	7045	215.30	LSE	2078129
17 August 2021	14:40:33	BST	6818	215.30	LSE	2078127
17 August 2021	14:40:35	BST	647	215.30	LSE	2078163
17 August 2021	14:40:40	BST	5951	215.20	LSE	2078310
17 August 2021	14:40:42	BST	3727	215.10	LSE	2078386
17 August 2021	14:40:47	BST	1082	215.10	LSE	2078478
17 August 2021	14:40:47	BST	2063	215.10	LSE	2078476
17 August 2021	14:41:35	BST	1500	214.90	LSE	2079883
17 August 2021	14:41:55	BST	6253	214.90	LSE	2080398
17 August 2021	14:42:44	BST	1518	214.90	LSE	2082064
17 August 2021	14:42:44	BST	1500	214.90	LSE	2082062
17 August 2021	14:42:44	BST	2855	214.90	LSE	2082066
17 August 2021	14:42:44	BST	6045	214.90	LSE	2082054
17 August 2021	14:44:57	BST	9442	215.20	LSE	2085657
17 August 2021	14:46:07	BST	1302	215.20	LSE	2087922
17 August 2021	14:46:07	BST	8207	215.20	LSE	2087920
17 August 2021	14:46:09	BST	1310	215.10	LSE	2088043

14:46:09	BST	5445	215.10	LSE	2088039
14:46:09	BST	9791	215.10	LSE	2088035
14:46:58	BST	2520	214.90	LSE	2089458
14:46:58	BST	1500	214.90	LSE	2089456
14:46:58	BST	1500	214.90	LSE	2089460
14:47:13	BST	5641	214.80	LSE	2089950
14:47:46	BST	2498	214.70	LSE	2090766
14:50:00	BST	1095	214.70	LSE	2094249
14:50:00	BST	6835	214.70	LSE	2094247
14:50:34	BST	6808	214.80	LSE	2095492
14:50:59	BST	3019	214.70	LSE	2096180
14:50:59	BST	4107	214.70	LSE	2096178
14:51:40	BST	6095	214.70	LSE	2097419
14:53:14	BST	6260	214.90	LSE	2100254
14:54:30	BST	8192	215.00	LSE	2102821
14:54:30	BST	5018	215.00	LSE	2102819
14:55:09	BST	7234	214.90	LSE	2104067
14:55:09	BST	3192	214.90	LSE	2104065
14:56:14	BST	8545	215.00	LSE	2105883
14:56:15	BST	5210	215.00	LSE	2105913
14:56:15	BST	1500	215.00	LSE	2105911
14:56:15	BST	1196	215.00	LSE	2105893
14:56:15	BST	4223	215.00	LSE	2105891
14:56:15	BST	1500	215.00	LSE	2105889
14:57:40	BST	6883	214.80	LSE	2108807
14:57:40	BST	855	214.80	LSE	2108803
14:57:40	BST	5843	214.80	LSE	2108801
15:00:57	BST	7794	215.00	LSE	2114956
15:02:18	BST	6780	214.90	LSE	2117935

17 August 2021	15:02:18	BST	6002	214.90	LSE	2117933
17 August 2021	15:02:18	BST	5844	214.90	LSE	2117931
17 August 2021	15:02:54	BST	2790	214.90	LSE	2119123
17 August 2021	15:02:54	BST	3095	214.90	LSE	2119121
17 August 2021	15:05:15	BST	4992	215.10	LSE	2123559
17 August 2021	15:05:15	BST	9943	215.10	LSE	2123565
17 August 2021	15:05:15	BST	2951	215.10	LSE	2123561
17 August 2021	15:05:15	BST	1549	215.10	LSE	2123563
17 August 2021	15:06:57	BST	7415	215.20	LSE	2127031
17 August 2021	15:06:57	BST	5987	215.20	LSE	2127033
17 August 2021	15:07:33	BST	496	215.10	LSE	2128295
17 August 2021	15:07:33	BST	11343	215.10	LSE	2128293
17 August 2021	15:08:01	BST	8171	215.00	LSE	2129083
17 August 2021	15:09:58	BST	1500	215.10	LSE	2132962
17 August 2021	15:09:58	BST	111	215.10	LSE	2132964
17 August 2021	15:09:58	BST	1236	215.10	LSE	2132960
17 August 2021	15:09:58	BST	6055	215.10	LSE	2132958
17 August 2021	15:09:58	BST	1500	215.10	LSE	2132956
17 August 2021	15:09:58	BST	6837	215.10	LSE	2132950
17 August 2021	15:09:58	BST	1408	215.10	LSE	2132948
17 August 2021	15:09:58	BST	6173	215.10	LSE	2132946
17 August 2021	15:10:14	BST	5639	215.10	LSE	2133510
17 August 2021	15:14:29	BST	7846	216.00	LSE	2142278
17 August 2021	15:14:29	BST	2825	216.00	LSE	2142280
17 August 2021	15:14:29	BST	8082	216.00	LSE	2142282
17 August 2021	15:15:51	BST	93	216.30	LSE	2145273
17 August 2021	15:16:06	BST	4565	216.40	LSE	2145811
17 August 2021	15:16:06	BST	1500	216.40	LSE	2145809
17 August 2021	15:16:06	BST	971	216.40	LSE	2145807

17 August 2021	15:16:25	BST	175	216.30	LSE	2146421
17 August 2021	15:16:25	BST	10496	216.30	LSE	2146427
17 August 2021	15:17:21	BST	6694	216.30	LSE	2148042
17 August 2021	15:17:21	BST	3900	216.30	LSE	2148036
17 August 2021	15:17:21	BST	1209	216.30	LSE	2148040
17 August 2021	15:17:21	BST	1974	216.30	LSE	2148038
17 August 2021	15:17:30	BST	6526	216.20	LSE	2148232
17 August 2021	15:18:05	BST	5942	216.10	LSE	2149102
17 August 2021	15:19:06	BST	1276	215.90	LSE	2150662
17 August 2021	15:19:06	BST	2728	215.90	LSE	2150664
17 August 2021	15:19:06	BST	2291	215.90	LSE	2150658
17 August 2021	15:21:33	BST	5862	215.90	LSE	2155491
17 August 2021	15:21:33	BST	1159	215.90	LSE	2155489
17 August 2021	15:21:33	BST	6430	215.90	LSE	2155485
17 August 2021	15:21:33	BST	82	215.90	LSE	2155483
17 August 2021	15:21:33	BST	6934	215.90	LSE	2155487
17 August 2021	15:21:49	BST	5808	215.80	LSE	2155973
17 August 2021	15:23:53	BST	4047	215.90	LSE	2159619
17 August 2021	15:23:53	BST	2314	215.90	LSE	2159625
17 August 2021	15:25:14	BST	1500	215.80	LSE	2162600
17 August 2021	15:25:14	BST	3091	215.80	LSE	2162598
17 August 2021	15:25:14	BST	2827	215.80	LSE	2162596
17 August 2021	15:25:14	BST	1500	215.80	LSE	2162594
17 August 2021	15:25:14	BST	6367	215.80	LSE	2162588
17 August 2021	15:27:23	BST	1105	215.90	LSE	2167006
17 August 2021	15:27:23	BST	5538	215.90	LSE	2167004
17 August 2021	15:27:23	BST	2259	215.90	LSE	2167000
17 August 2021	15:27:23	BST	3787	215.90	LSE	2166998
17 August 2021	15:27:35	BST	6208	215.80	LSE	2167318

17 August 2021	15:29:14	BST	5312	215.80	LSE	2170609
17 August 2021	15:29:14	BST	744	215.80	LSE	2170607
17 August 2021	15:29:33	BST	6939	215.70	LSE	2171271
17 August 2021	15:30:56	BST	5410	215.70	LSE	2174002
17 August 2021	15:30:56	BST	179	215.70	LSE	2174004
17 August 2021	15:30:56	BST	1500	215.70	LSE	2174000
17 August 2021	15:30:56	BST	6824	215.70	LSE	2173992
17 August 2021	15:31:08	BST	5850	215.60	LSE	2174599
17 August 2021	15:33:08	BST	6998	215.60	LSE	2177986
17 August 2021	15:33:57	BST	1419	215.60	LSE	2179624
17 August 2021	15:34:22	BST	225	215.60	LSE	2180431
17 August 2021	15:35:22	BST	153	215.60	LSE	2182238
17 August 2021	15:35:52	BST	1711	215.70	LSE	2183148
17 August 2021	15:35:52	BST	1083	215.70	LSE	2183146
17 August 2021	15:35:52	BST	2292	215.70	LSE	2183144
17 August 2021	15:35:52	BST	1500	215.70	LSE	2183142
17 August 2021	15:36:20	BST	1669	215.80	LSE	2184196
17 August 2021	15:36:20	BST	3200	215.80	LSE	2184194
17 August 2021	15:36:20	BST	1500	215.80	LSE	2184192
17 August 2021	15:36:20	BST	2055	215.80	LSE	2184190
17 August 2021	15:36:20	BST	1500	215.80	LSE	2184184
17 August 2021	15:36:20	BST	6534	215.80	LSE	2184182
17 August 2021	15:36:20	BST	3073	215.80	LSE	2184188
17 August 2021	15:36:20	BST	3290	215.80	LSE	2184186
17 August 2021	15:37:28	BST	6722	215.70	LSE	2186028
17 August 2021	15:37:28	BST	7700	215.70	LSE	2186022
17 August 2021	15:37:57	BST	3581	215.70	LSE	2186844
17 August 2021	15:37:57	BST	3057	215.70	LSE	2186842
17 August 2021	15:38:40	BST	321	215.50	LSE	2188107

17 August 2021	15:38:40	BST	1425	215.50	LSE	2188105
17 August 2021	15:38:40	BST	6966	215.60	LSE	2188097
17 August 2021	15:39:01	BST	2056	215.50	LSE	2188669
17 August 2021	15:39:01	BST	2623	215.50	LSE	2188667
17 August 2021	15:39:48	BST	6275	215.40	LSE	2189810
17 August 2021	15:41:50	BST	4056	215.40	LSE	2193373
17 August 2021	15:41:50	BST	1095	215.40	LSE	2193371
17 August 2021	15:41:50	BST	1700	215.40	LSE	2193369
17 August 2021	15:41:50	BST	1500	215.40	LSE	2193367
17 August 2021	15:41:50	BST	1500	215.40	LSE	2193365
17 August 2021	15:41:50	BST	3194	215.40	LSE	2193361
17 August 2021	15:41:50	BST	3675	215.40	LSE	2193359
17 August 2021	15:42:41	BST	1281	215.40	LSE	2194851
17 August 2021	15:42:49	BST	840	215.40	LSE	2195150
17 August 2021	15:42:49	BST	4199	215.40	LSE	2195148
17 August 2021	15:43:56	BST	6542	215.40	LSE	2197312
17 August 2021	15:44:21	BST	6578	215.40	LSE	2198176
17 August 2021	15:46:38	BST	888	215.50	LSE	2203201
17 August 2021	15:46:38	BST	1692	215.50	LSE	2203199
17 August 2021	15:46:38	BST	2657	215.50	LSE	2203197
17 August 2021	15:46:38	BST	2287	215.50	LSE	2203195
17 August 2021	15:46:38	BST	255	215.50	LSE	2203193
17 August 2021	15:46:38	BST	3761	215.50	LSE	2203191
17 August 2021	15:46:38	BST	1500	215.50	LSE	2203189
17 August 2021	15:46:38	BST	1774	215.50	LSE	2203187
17 August 2021	15:46:38	BST	1184	215.50	LSE	2203185
17 August 2021	15:46:55	BST	3620	215.40	LSE	2203769
17 August 2021	15:46:55	BST	2199	215.40	LSE	2203767
17 August 2021	15:46:55	BST	477	215.40	LSE	2203765

17 August 2021	15:46:55	BST	5673	215.40	LSE	2203763
17 August 2021	15:49:22	BST	12467	215.50	LSE	2209511
17 August 2021	15:50:00	BST	2539	215.50	LSE	2211100
17 August 2021	15:50:00	BST	4458	215.50	LSE	2211098
17 August 2021	15:50:30	BST	7016	215.50	LSE	2212268
17 August 2021	15:50:57	BST	3814	215.40	LSE	2212992
17 August 2021	15:50:57	BST	2123	215.40	LSE	2212994
17 August 2021	15:52:45	BST	484	215.50	LSE	2215926
17 August 2021	15:52:45	BST	8207	215.50	LSE	2215924
17 August 2021	15:52:45	BST	1500	215.50	LSE	2215920
17 August 2021	15:52:45	BST	11265	215.50	LSE	2215914
17 August 2021	15:53:36	BST	5976	215.50	LSE	2217496
17 August 2021	15:55:16	BST	11296	215.60	LSE	2219876
17 August 2021	15:55:54	BST	8477	215.50	LSE	2220836
17 August 2021	15:56:13	BST	678	215.40	LSE	2221562
17 August 2021	15:56:13	BST	6721	215.40	LSE	2221560
17 August 2021	15:56:30	BST	2952	215.40	LSE	2222078
17 August 2021	15:56:30	BST	501	215.40	LSE	2222076
17 August 2021	15:56:30	BST	1095	215.40	LSE	2222074
17 August 2021	15:56:30	BST	1500	215.40	LSE	2222072
17 August 2021	15:58:15	BST	4571	215.20	LSE	2225095
17 August 2021	15:58:15	BST	1500	215.20	LSE	2225093
17 August 2021	15:58:15	BST	5897	215.20	LSE	2225089
17 August 2021	15:58:47	BST	7017	215.10	LSE	2225980
17 August 2021	15:59:17	BST	582	214.90	LSE	2226977
17 August 2021	15:59:39	BST	4163	214.90	LSE	2228002
17 August 2021	15:59:39	BST	1493	214.90	LSE	2228004
17 August 2021	16:00:46	BST	5805	214.90	LSE	2231970
17 August 2021	16:00:46	BST	3	214.90	LSE	2231968

17 August 2021	16:01:23	BST	931	214.90	LSE	2233396
17 August 2021	16:01:23	BST	803	214.90	LSE	2233392
17 August 2021	16:01:23	BST	203	214.90	LSE	2233390
17 August 2021	16:01:23	BST	4695	214.90	LSE	2233388
17 August 2021	16:01:23	BST	1240	214.90	LSE	2233386
17 August 2021	16:01:23	BST	6013	214.90	LSE	2233380
17 August 2021	16:03:23	BST	6723	214.80	LSE	2236518
17 August 2021	16:03:23	BST	5345	214.80	LSE	2236516
17 August 2021	16:03:23	BST	325	214.80	LSE	2236514
17 August 2021	16:03:23	BST	776	214.80	LSE	2236512
17 August 2021	16:03:23	BST	1483	214.90	LSE	2236509
17 August 2021	16:03:23	BST	3565	214.90	LSE	2236507
17 August 2021	16:03:23	BST	1500	214.90	LSE	2236505
17 August 2021	16:03:23	BST	1500	214.90	LSE	2236503
17 August 2021	16:03:23	BST	1367	214.90	LSE	2236501
17 August 2021	16:03:23	BST	1500	214.90	LSE	2236499
17 August 2021	16:04:24	BST	5820	214.70	LSE	2238217
17 August 2021	16:04:38	BST	4098	214.60	LSE	2238672
17 August 2021	16:04:38	BST	3518	214.60	LSE	2238670
17 August 2021	16:06:01	BST	2465	214.70	LSE	2241185
17 August 2021	16:06:01	BST	5867	214.70	LSE	2241177
17 August 2021	16:06:01	BST	1500	214.70	LSE	2241175
17 August 2021	16:06:01	BST	6378	214.70	LSE	2241171
17 August 2021	16:06:31	BST	6746	214.60	LSE	2242196
17 August 2021	16:11:32	BST	1382	214.60	LSE	2250790
17 August 2021	16:11:32	BST	257	214.60	LSE	2250788
17 August 2021	16:11:32	BST	657	214.60	LSE	2250786
17 August 2021	16:11:32	BST	2331	214.60	LSE	2250784
17 August 2021	16:11:32	BST	3892	214.60	LSE	2250780

17 August 2021	16:11:32	BST	1500	214.70	LSE	2250715
17 August 2021	16:11:32	BST	1330	214.70	LSE	2250717
17 August 2021	16:11:32	BST	29530	214.70	LSE	2250707
17 August 2021	16:11:32	BST	2408	214.70	LSE	2250705
17 August 2021	16:11:32	BST	17000	214.70	LSE	2250703
17 August 2021	16:11:33	BST	2063	214.60	LSE	2250863
17 August 2021	16:11:33	BST	2167	214.60	LSE	2250861
17 August 2021	16:11:33	BST	2618	214.60	LSE	2250865
17 August 2021	16:11:33	BST	1884	214.60	LSE	2250859
17 August 2021	16:13:56	BST	1500	214.70	LSE	2255308
17 August 2021	16:13:56	BST	1500	214.70	LSE	2255306
17 August 2021	16:13:56	BST	754	214.70	LSE	2255284
17 August 2021	16:13:56	BST	1500	214.70	LSE	2255286
17 August 2021	16:13:56	BST	3602	214.70	LSE	2255288
17 August 2021	16:13:56	BST	2231	214.70	LSE	2255298
17 August 2021	16:13:56	BST	1330	214.70	LSE	2255300
17 August 2021	16:13:56	BST	2738	214.70	LSE	2255292
17 August 2021	16:14:56	BST	936	214.70	LSE	2257037
17 August 2021	16:14:56	BST	1500	214.70	LSE	2257033
17 August 2021	16:14:56	BST	786	214.70	LSE	2257035
17 August 2021	16:14:56	BST	5164	214.70	LSE	2257031
17 August 2021	16:14:56	BST	5409	214.70	LSE	2257027
17 August 2021	16:14:56	BST	1330	214.70	LSE	2257029
17 August 2021	16:14:56	BST	552	214.70	LSE	2257025
17 August 2021	16:14:56	BST	539	214.70	LSE	2257019
17 August 2021	16:14:56	BST	1500	214.70	LSE	2257017
17 August 2021	16:14:56	BST	539	214.70	LSE	2257023
17 August 2021	16:14:56	BST	992	214.70	LSE	2257021
17 August 2021	16:17:00	BST	1800	214.90	LSE	2261672

2261666 2261668 2261670 2261674 2261678 2261676 2261664 2262932 2265344
2265342
2265340
2265338
2266926
2266924
2266912
2266916
2266914
2267909
2267907
2267905
2267901
2267903
2270103
2270101
2270099
2270105
2270109
2270107
2270097

17 August 2021	16:20:58	BST	1103	215.00	LSE	2270095
17 August 2021	16:20:58	BST	926	215.00	LSE	2270093
17 August 2021	16:21:56	BST	1100	215.10	LSE	2272201
17 August 2021	16:21:56	BST	270	215.10	LSE	2272203
17 August 2021	16:21:56	BST	600	215.10	LSE	2272205
17 August 2021	16:21:56	BST	530	215.10	LSE	2272207
17 August 2021	16:21:56	BST	600	215.10	LSE	2272209
17 August 2021	16:21:56	BST	4812	215.10	LSE	2272211
17 August 2021	16:23:03	BST	2456	215.30	LSE	2275094
17 August 2021	16:23:03	BST	7865	215.30	LSE	2275092
17 August 2021	16:23:03	BST	11336	215.30	LSE	2275090
17 August 2021	16:23:03	BST	487	215.30	LSE	2275078
17 August 2021	16:23:03	BST	2513	215.30	LSE	2275082
17 August 2021	16:24:03	BST	1280	215.30	LSE	2277492
17 August 2021	16:24:03	BST	3602	215.30	LSE	2277486
17 August 2021	16:24:03	BST	300	215.30	LSE	2277488
17 August 2021	16:24:03	BST	441	215.30	LSE	2277490
17 August 2021	16:24:03	BST	891	215.30	LSE	2277500
17 August 2021	16:24:03	BST	1500	215.30	LSE	2277494
17 August 2021	16:24:03	BST	5642	215.30	LSE	2277496
17 August 2021	16:24:03	BST	4664	215.30	LSE	2277498
17 August 2021	16:24:47	BST	4998	215.30	LSE	2278947
17 August 2021	16:24:47	BST	2523	215.30	LSE	2278945
17 August 2021	16:24:47	BST	1045	215.30	LSE	2278943
17 August 2021	16:24:47	BST	552	215.30	LSE	2278949
17 August 2021	16:24:47	BST	3149	215.30	LSE	2278951
17 August 2021	16:25:02	BST	6644	215.20	LSE	2279686
17 August 2021	16:25:43	BST	171	215.00	LSE	2281304
17 August 2021	16:25:43	BST	608	215.00	LSE	2281298

17 August 2021	16:25:43	BST	3661	215.00	LSE	2281296
17 August 2021	16:25:43	BST	708	215.00	LSE	2281302
17 August 2021	16:25:43	BST	892	215.00	LSE	2281300
17 August 2021	16:26:43	BST	1417	215.10	LSE	2283153
17 August 2021	16:26:43	BST	2521	215.10	LSE	2283151
17 August 2021	16:26:43	BST	2420	215.10	LSE	2283149
17 August 2021	16:26:43	BST	626	215.10	LSE	2283147
17 August 2021	16:26:43	BST	3401	215.10	LSE	2283145
17 August 2021	16:26:43	BST	1500	215.10	LSE	2283143
17 August 2021	16:26:43	BST	3078	215.10	LSE	2283141
17 August 2021	16:26:43	BST	11296	215.10	LSE	2283139
17 August 2021	16:28:09	BST	6664	215.00	LSE	2286348
17 August 2021	16:28:09	BST	1500	215.00	LSE	2286346
17 August 2021	16:28:09	BST	3000	215.00	LSE	2286344
17 August 2021	16:28:09	BST	1500	215.00	LSE	2286342
17 August 2021	16:28:09	BST	1500	215.00	LSE	2286336
17 August 2021	16:28:09	BST	3000	215.00	LSE	2286338
17 August 2021	16:28:09	BST	1330	215.00	LSE	2286328
17 August 2021	16:28:09	BST	1500	215.00	LSE	2286326
17 August 2021	16:28:09	BST	2281	215.00	LSE	2286323
17 August 2021	16:28:09	BST	7323	215.00	LSE	2286313
17 August 2021	16:28:09	BST	11872	215.00	LSE	2286311
17 August 2021	16:28:09	BST	4977	215.00	LSE	2286309
17 August 2021	16:28:09	BST	1381	215.00	LSE	2286307
17 August 2021	16:28:30	BST	2717	214.90	LSE	2287320
17 August 2021	16:28:30	BST	3750	214.90	LSE	2287316
17 August 2021	16:28:45	BST	4215	214.90	LSE	2287961
17 August 2021	16:28:45	BST	1793	214.90	LSE	2287959
17 August 2021	16:28:58	BST	4095	214.80	LSE	2288734

17 August 2021	16:29:00	BST	432	214.80	LSE	2288847
17 August 2021	16:29:15	BST	837	214.80	LSE	2289536
17 August 2021	16:29:15	BST	3340	214.80	LSE	2289534