Natwest Group PLC

Transaction in Own Shares • Aug 20, 2021

NatWest Group plc

19 August 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
19 August 2021	3,208,494	214.00	209.30	211.8245	LSE
19 August 2021	539,567	214.00	209.20	211.5783	CHIX
19 August 2021	694,879	214.10	209.20	211.5117	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,541,872,264 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
19 August 2021	08:06:02	BST	800	209.80	BATE	1595077
19 August 2021	08:06:22	BST	464	209.60	BATE	1,596,084
19 August 2021	08:06:22	BST	391	209.60	BATE	1,596,082
19 August 2021	08:06:22	BST	55	209.60	BATE	1,596,078
19 August 2021	08:06:22	BST	486	209.70	BATE	1,596,075
19 August 2021	08:06:22	BST	130	209.70	BATE	1,596,071
19 August 2021	08:06:22	BST	311	209.70	BATE	1,596,073
19 August 2021	08:06:22	BST	135	209.70	BATE	1,596,069
19 August 2021	08:06:22	BST	301	209.70	BATE	1,596,067
19 August 2021	08:06:22	BST	455	209.70	BATE	1,596,059
19 August 2021	08:07:06	BST	450	209.30	BATE	1,598,723
19 August 2021	08:07:06	BST	424	209.30	BATE	1,598,721
19 August 2021	08:07:06	BST	425	209.30	BATE	1,598,719

19 August 2021	08:07:06	BST	499	209.30	BATE	1,598,717
19 August 2021	08:09:20	BST	484	210.40	BATE	1,604,833
19 August 2021	08:09:20	BST	475	210.40	BATE	1,604,831
19 August 2021	08:09:20	BST	420	210.40	BATE	1,604,829
19 August 2021	08:09:20	BST	458	210.40	BATE	1,604,827
19 August 2021	08:09:20	BST	401	210.40	BATE	1,604,825
19 August 2021	08:09:20	BST	360	210.40	BATE	1,604,823
19 August 2021	08:09:20	BST	113	210.40	BATE	1,604,821
19 August 2021	08:09:20	BST	427	210.50	BATE	1,604,817
19 August 2021	08:09:20	BST	491	210.50	BATE	1,604,815
19 August 2021	08:09:20	BST	144	210.50	BATE	1,604,813
19 August 2021	08:09:20	BST	256	210.50	BATE	1,604,811
19 August 2021	08:09:20	BST	1077	210.50	BATE	1,604,809
19 August 2021	08:09:20	BST	371	210.40	BATE	1,604,793
19 August 2021	08:09:20	BST	540	210.40	BATE	1,604,797
19 August 2021	08:09:20	BST	80	210.40	BATE	1,604,791
19 August 2021	08:09:20	BST	76	210.50	BATE	1,604,789
19 August 2021	08:09:20	BST	400	210.50	BATE	1,604,787
19 August 2021	08:09:20	BST	618	210.50	BATE	1,604,773
19 August 2021	08:09:20	BST	409	210.50	BATE	1,604,777
19 August 2021	08:09:20	BST	436	210.50	BATE	1,604,775
19 August 2021	08:09:24	BST	561	210.40	BATE	1,605,031
19 August 2021	08:10:17	BST	470	210.20	BATE	1,606,936
19 August 2021	08:10:17	BST	484	210.30	BATE	1,606,930
19 August 2021	08:10:17	BST	472	210.30	BATE	1,606,928
19 August 2021	08:12:00	BST	86	210.40	BATE	1,610,516
19 August 2021	08:12:00	BST	184	210.40	BATE	1,610,514
19 August 2021	08:12:00	BST	488	210.40	BATE	1,610,512
19 August 2021	08:12:00	BST	477	210.40	BATE	1,610,510

19 August 2021	08:12:00	BST	508	210.40	BATE	1,610,493
19 August 2021	08:12:00	BST	360	210.40	BATE	1,610,479
19 August 2021	08:12:00	BST	436	210.40	BATE	1,610,483
19 August 2021	08:12:00	BST	54	210.40	BATE	1,610,485
19 August 2021	08:12:12	BST	1153	210.40	BATE	1,611,108
19 August 2021	08:12:12	BST	850	210.40	BATE	1,611,106
19 August 2021	08:12:12	BST	172	210.40	BATE	1,611,112
19 August 2021	08:12:12	BST	500	210.40	BATE	1,611,110
19 August 2021	08:12:12	BST	481	210.40	BATE	1,611,102
19 August 2021	08:12:12	BST	195	210.40	BATE	1,611,100
19 August 2021	08:12:12	BST	477	210.40	BATE	1,611,104
19 August 2021	08:14:03	BST	544	211.30	BATE	1,615,459
19 August 2021	08:14:03	BST	457	211.30	BATE	1,615,457
19 August 2021	08:14:03	BST	413	211.30	BATE	1,615,451
19 August 2021	08:14:03	BST	502	211.30	BATE	1,615,449
19 August 2021	08:14:55	BST	482	211.70	BATE	1,617,072
19 August 2021	08:15:03	BST	1098	211.70	BATE	1,617,615
19 August 2021	08:15:03	BST	950	211.70	BATE	1,617,613
19 August 2021	08:15:03	BST	500	211.70	BATE	1,617,611
19 August 2021	08:15:03	BST	463	211.70	BATE	1,617,589
19 August 2021	08:15:03	BST	463	211.70	BATE	1,617,587
19 August 2021	08:15:03	BST	673	211.70	BATE	1,617,583
19 August 2021	08:15:03	BST	411	211.70	BATE	1,617,573
19 August 2021	08:15:03	BST	255	211.70	BATE	1,617,577
19 August 2021	08:15:03	BST	451	211.70	BATE	1,617,579
19 August 2021	08:15:03	BST	162	211.70	BATE	1,617,581
19 August 2021	08:15:13	BST	15	211.70	BATE	1,618,080
19 August 2021	08:15:18	BST	102	211.70	BATE	1,618,305
19 August 2021	08:15:18	BST	210	211.70	BATE	1,618,303

19 August 2021	08:15:18	BST	140	211.70	BATE	1,618,301
19 August 2021	08:15:18	BST	197	211.70	BATE	1,618,298
19 August 2021	08:15:18	BST	303	211.70	BATE	1,618,296
19 August 2021	08:15:18	BST	1098	211.70	BATE	1,618,294
19 August 2021	08:16:03	BST	428	211.50	BATE	1,620,400
19 August 2021	08:16:03	BST	418	211.50	BATE	1,620,398
19 August 2021	08:16:04	BST	424	211.50	BATE	1,620,510
19 August 2021	08:16:05	BST	433	211.40	BATE	1,620,553
19 August 2021	08:16:05	BST	413	211.40	BATE	1,620,551
19 August 2021	08:16:32	BST	466	211.30	BATE	1,621,689
19 August 2021	08:17:32	BST	1560	211.30	BATE	1,624,163
19 August 2021	08:17:32	BST	135	211.30	BATE	1,624,161
19 August 2021	08:17:32	BST	425	211.30	BATE	1,624,155
19 August 2021	08:17:32	BST	665	211.30	BATE	1,624,159
19 August 2021	08:17:32	BST	12	211.30	BATE	1,624,157
19 August 2021	08:17:32	BST	451	211.20	BATE	1,624,149
19 August 2021	08:17:32	BST	437	211.30	BATE	1,624,145
19 August 2021	08:18:50	BST	448	211.30	BATE	1,627,773
19 August 2021	08:18:50	BST	437	211.30	BATE	1,627,769
19 August 2021	08:18:55	BST	490	211.30	BATE	1,627,998
19 August 2021	08:19:11	BST	447	211.30	BATE	1,628,612
19 August 2021	08:19:11	BST	415	211.30	BATE	1,628,610
19 August 2021	08:21:50	BST	432	211.60	BATE	1,635,960
19 August 2021	08:21:50	BST	458	211.60	BATE	1,635,958
19 August 2021	08:21:50	BST	432	211.60	BATE	1,635,956
19 August 2021	08:21:50	BST	62	211.60	BATE	1,635,954
19 August 2021	08:21:50	BST	386	211.60	BATE	1,635,952
19 August 2021	08:21:50	BST	340	211.60	BATE	1,635,950
19 August 2021	08:21:50	BST	62	211.60	BATE	1,635,948

19 August 2021	08:21:50	BST	800	211.70	BATE	1,635,936
19 August 2021	08:21:50	BST	448	211.70	BATE	1,635,934
19 August 2021	08:21:50	BST	400	211.70	BATE	1,635,932
19 August 2021	08:21:50	BST	352	211.70	BATE	1,635,930
19 August 2021	08:21:50	BST	448	211.70	BATE	1,635,928
19 August 2021	08:21:50	BST	507	211.70	BATE	1,635,925
19 August 2021	08:21:50	BST	595	211.70	BATE	1,635,923
19 August 2021	08:21:50	BST	399	211.70	BATE	1,635,921
19 August 2021	08:21:50	BST	401	211.70	BATE	1,635,919
19 August 2021	08:21:50	BST	778	211.70	BATE	1,635,910
19 August 2021	08:21:50	BST	455	211.70	BATE	1,635,908
19 August 2021	08:21:57	BST	494	211.50	BATE	1,636,266
19 August 2021	08:21:57	BST	410	211.50	BATE	1,636,264
19 August 2021	08:21:59	BST	476	211.40	BATE	1,636,325
19 August 2021	08:22:57	BST	742	211.30	BATE	1,638,873
19 August 2021	08:23:05	BST	830	211.30	BATE	1,639,111
19 August 2021	08:23:05	BST	850	211.30	BATE	1,639,109
19 August 2021	08:23:05	BST	105	211.30	BATE	1,639,107
19 August 2021	08:24:00	BST	26	211.10	BATE	1,641,234
19 August 2021	08:24:13	BST	3	211.20	BATE	1,641,794
19 August 2021	08:24:13	BST	714	211.20	BATE	1,641,792
19 August 2021	08:24:16	BST	449	211.10	BATE	1,641,924
19 August 2021	08:24:21	BST	950	211.10	BATE	1,642,173
19 August 2021	08:24:21	BST	467	211.10	BATE	1,642,169
19 August 2021	08:24:44	BST	410	211.00	BATE	1,642,973
19 August 2021	08:24:44	BST	56	211.00	BATE	1,642,969
19 August 2021	08:24:44	BST	399	211.00	BATE	1,642,967
19 August 2021	08:25:11	BST	459	211.00	BATE	1,644,237
19 August 2021	08:25:11	BST	111	211.00	BATE	1,644,235

19 August 2021	08:25:11	BST	383	211.00	BATE	1644233
19 August 2021	08:25:11	BST	498	211.00	BATE	1644231
19 August 2021	08:25:20	BST	287	210.90	BATE	1644461
19 August 2021	08:25:20	BST	119	210.90	BATE	1644459
19 August 2021	08:25:40	BST	401	210.90	BATE	1645114
19 August 2021	08:25:40	BST	136	210.90	BATE	1645118
19 August 2021	08:25:40	BST	299	210.90	BATE	1645116
19 August 2021	08:25:42	BST	64	210.70	BATE	1645234
19 August 2021	08:25:42	BST	225	210.70	BATE	1645232
19 August 2021	08:25:42	BST	178	210.70	BATE	1645228
19 August 2021	08:26:30	BST	531	210.60	BATE	1646933
19 August 2021	08:26:30	BST	484	210.60	BATE	1646931
19 August 2021	08:26:30	BST	525	210.60	BATE	1646929
19 August 2021	08:26:30	BST	490	210.60	BATE	1646927
19 August 2021	08:26:43	BST	401	210.80	BATE	1647252
19 August 2021	08:27:57	BST	182	210.90	BATE	1649902
19 August 2021	08:27:57	BST	245	210.90	BATE	1649900
19 August 2021	08:27:57	BST	468	210.90	BATE	1649898
19 August 2021	08:27:57	BST	473	210.90	BATE	1649896
19 August 2021	08:27:57	BST	400	210.90	BATE	1649894
19 August 2021	08:27:57	BST	457	210.90	BATE	1649892
19 August 2021	08:28:22	BST	800	210.80	BATE	1650909
19 August 2021	08:28:22	BST	445	210.80	BATE	1650905
19 August 2021	08:28:22	BST	464	210.80	BATE	1650903
19 August 2021	08:29:33	BST	1000	211.40	BATE	1653404
19 August 2021	08:29:34	BST	850	211.40	BATE	1653433
19 August 2021	08:30:03	BST	665	211.50	BATE	1654336
19 August 2021	08:30:03	BST	437	211.50	BATE	1654324
19 August 2021	08:30:03	BST	471	211.50	BATE	1654320

19 August 2021	08:30:03	BST	445	211.50	BATE	1654316
19 August 2021	08:30:03	BST	400	211.50	BATE	1654314
19 August 2021	08:30:45	BST	28	211.40	BATE	1656132
19 August 2021	08:30:45	BST	392	211.40	BATE	1656130
19 August 2021	08:30:45	BST	63	211.40	BATE	1656128
19 August 2021	08:30:47	BST	421	211.40	BATE	1656165
19 August 2021	08:31:46	BST	358	211.40	BATE	1658227
19 August 2021	08:31:46	BST	206	211.40	BATE	1658225
19 August 2021	08:31:46	BST	403	211.40	BATE	1658222
19 August 2021	08:31:46	BST	91	211.40	BATE	1658218
19 August 2021	08:31:46	BST	385	211.40	BATE	1658216
19 August 2021	08:31:46	BST	415	211.40	BATE	1658211
19 August 2021	08:31:46	BST	429	211.30	BATE	1658208
19 August 2021	08:31:46	BST	422	211.30	BATE	1658204
19 August 2021	08:31:46	BST	471	211.30	BATE	1658200
19 August 2021	08:32:19	BST	415	211.40	BATE	1659348
19 August 2021	08:32:52	BST	499	211.30	BATE	1660464
19 August 2021	08:32:52	BST	479	211.30	BATE	1660468
19 August 2021	08:33:10	BST	480	211.30	BATE	1661108
19 August 2021	08:33:10	BST	458	211.30	BATE	1661106
19 August 2021	08:33:23	BST	180	211.20	BATE	1661589
19 August 2021	08:33:23	BST	153	211.20	BATE	1661572
19 August 2021	08:33:23	BST	162	211.20	BATE	1661570
19 August 2021	08:33:23	BST	400	211.20	BATE	1661568
19 August 2021	08:33:23	BST	408	211.20	BATE	1661566
19 August 2021	08:34:23	BST	856	211.20	BATE	1663616
19 August 2021	08:34:28	BST	728	211.20	BATE	1663726
19 August 2021	08:34:28	BST	1100	211.20	BATE	1663724
19 August 2021	08:35:35	BST	774	211.20	BATE	1666011

19 August 2021	08:35:35	BST	26	211.20	BATE	1666009
19 August 2021	08:35:35	BST	712	211.20	BATE	1666007
19 August 2021	08:36:06	BST	1000	211.30	BATE	1667042
19 August 2021	08:36:09	BST	738	211.30	BATE	1667155
19 August 2021	08:36:58	BST	479	211.00	BATE	1668985
19 August 2021	08:37:01	BST	441	210.90	BATE	1669154
19 August 2021	08:37:01	BST	3	210.90	BATE	1669152
19 August 2021	08:37:01	BST	430	210.90	BATE	1669144
19 August 2021	08:37:14	BST	697	210.90	BATE	1669695
19 August 2021	08:37:14	BST	327	210.80	BATE	1669693
19 August 2021	08:37:14	BST	170	210.80	BATE	1669691
19 August 2021	08:38:25	BST	417	210.80	BATE	1672445
19 August 2021	08:38:44	BST	432	210.90	BATE	1673431
19 August 2021	08:38:44	BST	412	210.90	BATE	1673406
19 August 2021	08:38:55	BST	488	210.90	BATE	1673950
19 August 2021	08:38:55	BST	212	210.90	BATE	1673948
19 August 2021	08:38:55	BST	230	210.90	BATE	1673946
19 August 2021	08:39:19	BST	472	211.00	BATE	1674595
19 August 2021	08:39:19	BST	417	211.00	BATE	1674593
19 August 2021	08:39:19	BST	42	211.00	BATE	1674590
19 August 2021	08:39:19	BST	393	211.00	BATE	1674588
19 August 2021	08:40:02	BST	799	211.10	BATE	1675867
19 August 2021	08:40:02	BST	497	211.10	BATE	1675861
19 August 2021	08:40:02	BST	474	211.10	BATE	1675859
19 August 2021	08:41:02	BST	1526	211.10	BATE	1678122
19 August 2021	08:41:02	BST	661	211.10	BATE	1678120
19 August 2021	08:41:52	BST	543	211.10	BATE	1679874
19 August 2021	08:41:52	BST	457	211.10	BATE	1679872
19 August 2021	08:42:02	BST	416	211.00	BATE	1680167

19 August 2021	08:42:02	BST	430	211.00	BATE	1680165
19 August 2021	08:42:20	BST	465	210.90	BATE	1680740
19 August 2021	08:42:21	BST	216	210.80	BATE	1680785
19 August 2021	08:42:21	BST	206	210.80	BATE	1680783
19 August 2021	08:43:07	BST	444	210.80	BATE	1682536
19 August 2021	08:43:07	BST	649	210.80	BATE	1682538
19 August 2021	08:43:07	BST	406	210.80	BATE	1682528
19 August 2021	08:43:11	BST	433	210.70	BATE	1682639
19 August 2021	08:44:02	BST	438	210.60	BATE	1684243
19 August 2021	08:44:45	BST	476	211.00	BATE	1685948
19 August 2021	08:44:47	BST	189	211.00	BATE	1686025
19 August 2021	08:44:54	BST	414	211.00	BATE	1686236
19 August 2021	08:44:54	BST	450	211.00	BATE	1686234
19 August 2021	08:44:54	BST	410	211.00	BATE	1686232
19 August 2021	08:44:54	BST	254	211.00	BATE	1686230
19 August 2021	08:45:03	BST	350	211.00	BATE	1686639
19 August 2021	08:45:03	BST	70	211.00	BATE	1686637
19 August 2021	08:45:03	BST	419	211.00	BATE	1686635
19 August 2021	08:45:03	BST	411	211.00	BATE	1686633
19 August 2021	08:46:03	BST	288	211.00	BATE	1688846
19 August 2021	08:46:03	BST	158	211.00	BATE	1688844
19 August 2021	08:46:03	BST	1000	210.90	BATE	1688840
19 August 2021	08:46:03	BST	492	211.00	BATE	1688842
19 August 2021	08:47:09	BST	457	210.80	BATE	1691414
19 August 2021	08:47:09	BST	236	210.80	BATE	1691412
19 August 2021	08:47:09	BST	1300	210.80	BATE	1691410
19 August 2021	08:48:37	BST	426	210.90	BATE	1694879
19 August 2021	08:48:37	BST	493	210.90	BATE	1694877
19 August 2021	08:49:16	BST	499	211.30	BATE	1696981

19 August 2021	08:49:16	BST	491	211.30	BATE	1696978
19 August 2021	08:49:16	BST	426	211.30	BATE	1696975
19 August 2021	08:49:16	BST	444	211.30	BATE	1696973
19 August 2021	08:49:16	BST	449	211.30	BATE	1696971
19 August 2021	08:49:16	BST	414	211.30	BATE	1696967
19 August 2021	08:49:49	BST	505	211.50	BATE	1698502
19 August 2021	08:49:54	BST	464	211.50	BATE	1698734
19 August 2021	08:49:54	BST	440	211.50	BATE	1698732
19 August 2021	08:49:55	BST	833	211.50	BATE	1698776
19 August 2021	08:51:12	BST	165	211.50	BATE	1701713
19 August 2021	08:51:12	BST	1100	211.50	BATE	1701711
19 August 2021	08:51:12	BST	440	211.40	BATE	1701705
19 August 2021	08:52:11	BST	600	211.40	BATE	1703466
19 August 2021	08:52:11	BST	403	211.40	BATE	1703464
19 August 2021	08:52:11	BST	403	211.40	BATE	1703458
19 August 2021	08:52:11	BST	162	211.40	BATE	1703454
19 August 2021	08:52:11	BST	290	211.40	BATE	1703450
19 August 2021	08:52:41	BST	483	211.30	BATE	1704557
19 August 2021	08:52:43	BST	447	211.20	BATE	1704665
19 August 2021	08:52:43	BST	446	211.20	BATE	1704663
19 August 2021	08:53:28	BST	473	211.20	BATE	1706339
19 August 2021	08:53:28	BST	481	211.20	BATE	1706337
19 August 2021	08:53:43	BST	491	211.20	BATE	1706857
19 August 2021	08:53:43	BST	408	211.10	BATE	1706851
19 August 2021	08:53:43	BST	438	211.10	BATE	1706853
19 August 2021	08:53:44	BST	441	211.10	BATE	1706890
19 August 2021	08:54:55	BST	464	211.20	BATE	1709507
19 August 2021	08:54:55	BST	490	211.20	BATE	1709505
19 August 2021	08:54:55	BST	480	211.20	BATE	1709501

19 August 2021	08:55:02	BST	431	211.10	BATE	1709862
19 August 2021	08:56:02	BST	1100	211.10	BATE	1711824
19 August 2021	08:57:12	BST	420	211.00	BATE	1714161
19 August 2021	08:57:12	BST	87	211.00	BATE	1714163
19 August 2021	08:57:12	BST	370	211.00	BATE	1714165
19 August 2021	08:57:13	BST	498	211.00	BATE	1714205
19 August 2021	08:57:13	BST	446	211.00	BATE	1714203
19 August 2021	08:57:13	BST	55	211.00	BATE	1714199
19 August 2021	08:57:13	BST	224	211.00	BATE	1714197
19 August 2021	08:57:13	BST	124	211.00	BATE	1714195
19 August 2021	08:57:13	BST	55	211.00	BATE	1714193
19 August 2021	08:57:42	BST	409	210.90	BATE	1715043
19 August 2021	08:57:42	BST	429	210.90	BATE	1715025
19 August 2021	08:57:42	BST	69	210.90	BATE	1715021
19 August 2021	08:57:44	BST	420	210.80	BATE	1715097
19 August 2021	08:58:16	BST	434	210.70	BATE	1716189
19 August 2021	08:58:55	BST	495	210.70	BATE	1717472
19 August 2021	08:58:55	BST	423	210.70	BATE	1717470
19 August 2021	08:58:55	BST	468	210.60	BATE	1717467
19 August 2021	08:58:55	BST	410	210.60	BATE	1717465
19 August 2021	08:59:15	BST	443	210.70	BATE	1718271
19 August 2021	09:00:05	BST	853	210.70	BATE	1720250
19 August 2021	09:00:06	BST	414	210.70	BATE	1720304
19 August 2021	09:02:16	BST	700	210.50	BATE	1723638
19 August 2021	09:02:16	BST	273	210.50	BATE	1723636
19 August 2021	09:02:16	BST	131	210.50	BATE	1723634
19 August 2021	09:02:16	BST	273	210.50	BATE	1723632
19 August 2021	09:02:16	BST	175	210.50	BATE	1723622
19 August 2021	09:02:16	BST	255	210.50	BATE	1723620

19 August 2021	09:02:16	BST	433	210.50	BATE	1723626
19 August 2021	09:02:18	BST	82	210.50	BATE	1723737
19 August 2021	09:02:18	BST	189	210.50	BATE	1723735
19 August 2021	09:02:18	BST	472	210.50	BATE	1723733
19 August 2021	09:02:18	BST	339	210.50	BATE	1723731
19 August 2021	09:02:18	BST	82	210.50	BATE	1723729
19 August 2021	09:02:19	BST	624	210.50	BATE	1723774
19 August 2021	09:02:19	BST	82	210.50	BATE	1723772
19 August 2021	09:02:22	BST	499	210.50	BATE	1723856
19 August 2021	09:03:19	BST	746	210.50	BATE	1725009
19 August 2021	09:03:19	BST	501	210.50	BATE	1725007
19 August 2021	09:03:20	BST	444	210.40	BATE	1725039
19 August 2021	09:03:20	BST	2	210.40	BATE	1725037
19 August 2021	09:04:20	BST	428	210.30	BATE	1726455
19 August 2021	09:04:20	BST	485	210.30	BATE	1726453
19 August 2021	09:04:20	BST	1100	210.30	BATE	1726451
19 August 2021	09:05:15	BST	493	210.30	BATE	1727599
19 August 2021	09:05:15	BST	5	210.30	BATE	1727597
19 August 2021	09:05:15	BST	410	210.30	BATE	1727595
19 August 2021	09:05:17	BST	134	210.30	BATE	1727634
19 August 2021	09:05:17	BST	516	210.30	BATE	1727632
19 August 2021	09:06:17	BST	324	210.20	BATE	1729067
19 August 2021	09:06:17	BST	1000	210.20	BATE	1729065
19 August 2021	09:07:01	BST	437	210.10	BATE	1730019
19 August 2021	09:07:01	BST	425	210.10	BATE	1730021
19 August 2021	09:07:14	BST	438	210.00	BATE	1730334
19 August 2021	09:07:14	BST	483	210.00	BATE	1730330
19 August 2021	09:08:14	BST	296	210.00	BATE	1734832
19 August 2021	09:08:14	BST	1283	210.00	BATE	1734830

09:09:29	BST	439	210.20	BATE	1736573
09:09:29	BST	422	210.20	BATE	1736569
09:09:29	BST	466	210.20	BATE	1736567
09:09:29	BST	452	210.20	BATE	1736565
09:10:18	BST	52	210.10	BATE	1737618
09:10:18	BST	441	210.10	BATE	1737616
09:10:18	BST	959	210.10	BATE	1737614
09:10:18	BST	200	210.10	BATE	1737604
09:10:18	BST	476	210.10	BATE	1737602
09:10:18	BST	214	210.10	BATE	1737600
09:11:52	BST	492	210.40	BATE	1739375
09:11:52	BST	458	210.40	BATE	1739373
09:12:05	BST	405	210.30	BATE	1739749
09:12:05	BST	427	210.30	BATE	1739747
09:13:57	BST	485	210.70	BATE	1741867
					1741861
09:14:05	BST	485	210.70	BATE	1742093
09:14:05	BST	434	210.70	BATE	1742091
09:14:05	BST	416	210.70	BATE	1742089
09:14:05	BST	419	210.70	BATE	1742087
09:15:26	BST	196	210.80	BATE	1744068
09:15:26	BST	480	210.80	BATE	1744066
09:15:26	BST	424	210.80	BATE	1744064
09:15:26	BST	66	210.80	BATE	1744062
					1744046
					1744044
09:15:27	BST	451	210.70	BATE	1744106
09:15:27	BST	446	210.70	BATE	1744100
09:15:35	BST	485	210.70	BATE	1744328
	09:13:57 09:15:26 09:15:26	BST BST BST	431 467 451	210.70 210.80 210.80	BATE BATE BATE

1745580 1746160 1746158 1746156 1746148 1746142
1746140
1747743
1747745
1747913
1749392
1749390
1749388
1750811
1750809
1751334
1751332
1752664
1752662
1754037
1754082
1754110
1754112
1754379
1756190
1756188
1756182
1756180
1757305

19 August 2021	09:24:05	BST	286	210.00	BATE	1757303
19 August 2021	09:24:05	BST	664	210.00	BATE	1757301
19 August 2021	09:24:43	BST	478	210.00	BATE	1758135
19 August 2021	09:25:02	BST	460	209.90	BATE	1758616
19 August 2021	09:25:03	BST	478	209.90	BATE	1758680
19 August 2021	09:25:51	BST	475	209.60	BATE	1759939
19 August 2021	09:26:10	BST	442	209.60	BATE	1760542
19 August 2021	09:26:10	BST	437	209.60	BATE	1760540
19 August 2021	09:26:55	BST	407	209.70	BATE	1761513
19 August 2021	09:26:56	BST	776	209.70	BATE	1761548
19 August 2021	09:26:56	BST	524	209.70	BATE	1761550
19 August 2021	09:27:56	BST	456	209.50	BATE	1762763
19 August 2021	09:27:56	BST	477	209.50	BATE	1762760
19 August 2021	09:28:08	BST	459	209.40	BATE	1763150
19 August 2021	09:28:08	BST	494	209.40	BATE	1763148
19 August 2021	09:29:08	BST	485	209.40	BATE	1764557
19 August 2021	09:29:08	BST	105	209.40	BATE	1764555
19 August 2021	09:29:08	BST	440	209.40	BATE	1764553
19 August 2021	09:29:08	BST	440	209.40	BATE	1764551
19 August 2021	09:29:08	BST	497	209.40	BATE	1764549
19 August 2021	09:30:05	BST	442	209.40	BATE	1765835
19 August 2021	09:31:34	BST	549	209.50	BATE	1767951
19 August 2021	09:31:34	BST	1250	209.50	BATE	1767949
19 August 2021	09:31:34	BST	216	209.50	BATE	1767872
19 August 2021	09:31:34	BST	493	209.50	BATE	1767870
19 August 2021	09:31:34	BST	412	209.50	BATE	1767862
19 August 2021	09:31:34	BST	437	209.50	BATE	1767858
19 August 2021	09:32:22	BST	432	209.30	BATE	1769017
19 August 2021	09:32:22	BST	497	209.30	BATE	1769015

19 August 2021	09:32:48	BST	487	209.20	BATE	1769684
19 August 2021	09:33:19	BST	431	209.30	BATE	1770338
19 August 2021	09:33:57	BST	455	209.40	BATE	1770957
19 August 2021	09:34:10	BST	433	209.40	BATE	1771251
19 August 2021	09:34:10	BST	486	209.40	BATE	1771247
19 August 2021	09:34:10	BST	122	209.40	BATE	1771235
19 August 2021	09:34:10	BST	149	209.40	BATE	1771233
19 August 2021	09:34:10	BST	213	209.40	BATE	1771237
19 August 2021	09:34:10	BST	433	209.40	BATE	1771239
19 August 2021	09:34:10	BST	15	209.40	BATE	1771241
19 August 2021	09:34:55	BST	498	209.50	BATE	1772107
19 August 2021	09:35:27	BST	954	209.50	BATE	1773098
19 August 2021	09:35:27	BST	462	209.50	BATE	1773092
19 August 2021	09:35:27	BST	463	209.40	BATE	1773088
19 August 2021	09:35:27	BST	402	209.40	BATE	1773082
19 August 2021	09:36:31	BST	452	209.50	BATE	1774535
19 August 2021	09:36:31	BST	495	209.50	BATE	1774531
19 August 2021	09:37:17	BST	950	209.40	BATE	1775530
19 August 2021	09:37:17	BST	282	209.40	BATE	1775524
19 August 2021	09:37:17	BST	143	209.40	BATE	1775520
19 August 2021	09:37:32	BST	5	209.30	BATE	1775891
19 August 2021	09:37:32	BST	491	209.30	BATE	1775889
19 August 2021	09:38:32	BST	721	209.30	BATE	1777170
19 August 2021	09:38:45	BST	442	209.30	BATE	1777390
19 August 2021	09:38:50	BST	488	209.30	BATE	1777494
19 August 2021	09:38:50	BST	429	209.30	BATE	1777492
19 August 2021	09:38:50	BST	425	209.30	BATE	1777490
19 August 2021	09:39:25	BST	491	209.30	BATE	1778498
19 August 2021	09:40:28	BST	1338	209.70	BATE	1779954

19 August 2021	09:40:28	BST	770	209.70	BATE	1779952
19 August 2021	09:41:28	BST	499	209.70	BATE	1781168
19 August 2021	09:41:28	BST	703	209.70	BATE	1781166
19 August 2021	09:41:28	BST	497	209.70	BATE	1781164
19 August 2021	09:44:32	BST	747	209.90	BATE	1786351
19 August 2021	09:44:32	BST	28	209.90	BATE	1786349
19 August 2021	09:45:48	BST	166	209.80	BATE	1788148
19 August 2021	09:45:48	BST	315	209.80	BATE	1788146
19 August 2021	09:45:48	BST	497	209.80	BATE	1788144
19 August 2021	09:45:48	BST	462	209.80	BATE	1788142
19 August 2021	09:45:48	BST	462	209.80	BATE	1788140
19 August 2021	09:45:48	BST	440	209.80	BATE	1788138
19 August 2021	09:45:48	BST	440	209.80	BATE	1788136
19 August 2021	09:45:48	BST	464	209.80	BATE	1788134
19 August 2021	09:45:48	BST	460	209.80	BATE	1788126
19 August 2021	09:45:48	BST	428	209.80	BATE	1788124
19 August 2021	09:45:48	BST	425	209.80	BATE	1788122
19 August 2021	09:46:39	BST	464	209.70	BATE	1789477
19 August 2021	09:46:39	BST	435	209.70	BATE	1789469
19 August 2021	09:46:39	BST	435	209.70	BATE	1789467
19 August 2021	09:47:49	BST	431	209.80	BATE	1790841
19 August 2021	09:47:57	BST	468	209.80	BATE	1790996
19 August 2021	09:47:57	BST	420	209.80	BATE	1790987
19 August 2021	09:48:57	BST	436	209.80	BATE	1792169
19 August 2021	09:48:57	BST	253	209.80	BATE	1792167
19 August 2021	09:48:57	BST	447	209.80	BATE	1792165
19 August 2021	09:48:57	BST	444	209.80	BATE	1792163
19 August 2021	09:48:57	BST	488	209.80	BATE	1792161
19 August 2021	09:49:58	BST	429	209.80	BATE	1793848

09:49:58	BST	444	209.80	BATE	1793841
09:49:59	BST	428	209.80	BATE	1793850
09:50:58	BST	411	209.80	BATE	1796264
					1796319
					1796314
09:51:00	BST	231	209.80	BATE	1796322
09:52:00	BST	460	209.80	BATE	1798013
09:52:00	BST	466	209.80	BATE	1797999
09:53:35	BST	75	209.90	BATE	1800372
09:53:35	BST	4	209.90	BATE	1800376
09:53:35	BST	323	209.90	BATE	1800374
09:53:35	BST	405	209.90	BATE	1800370
09:53:35	BST	493	209.90	BATE	1800368
09:53:35	BST	463	209.90	BATE	1800366
09:55:04	BST	197	210.20	BATE	1802248
09:55:04	BST	422	210.20	BATE	1802246
09:55:04	BST	429	210.20	BATE	1802250
09:55:04	BST	33	210.20	BATE	1802244
09:55:04	BST	422	210.20	BATE	1802242
09:55:04	BST	422	210.20	BATE	1802240
09:55:04	BST	434	210.20	BATE	1802238
09:55:04	BST	486	210.20	BATE	1802236
09:55:04	BST	459	210.20	BATE	1802234
09:56:04	BST	490	210.20	BATE	1803568
09:57:05	BST	409	210.30	BATE	1805169
09:57:20	BST	418	210.30	BATE	1805736
09:57:20	BST	439	210.30	BATE	1805699
09:57:20	BST	473	210.30	BATE	1805685
09:57:20	BST	409	210.30	BATE	1805683
	09:50:59 09:50:59	BST BST	231 472	209.80 209.80	BATE BATE

19 August 2021	09:57:39	BST	431	210.40	BATE	1806120
19 August 2021	09:57:39	BST	469	210.40	BATE	1806118
19 August 2021	09:58:43	BST	484	210.20	BATE	1807696
19 August 2021	09:59:48	BST	478	210.20	BATE	1809378
19 August 2021	09:59:48	BST	456	210.20	BATE	1809376
19 August 2021	09:59:48	BST	482	210.20	BATE	1809366
19 August 2021	10:00:23	BST	485	210.30	BATE	1810281
19 August 2021	10:00:26	BST	424	210.30	BATE	1810402
19 August 2021	10:00:45	BST	482	210.30	BATE	1810888
19 August 2021	10:00:45	BST	446	210.20	BATE	1810885
19 August 2021	10:00:45	BST	433	210.20	BATE	1810883
19 August 2021	10:01:08	BST	474	210.30	BATE	1811832
19 August 2021	10:01:08	BST	466	210.30	BATE	1811830
19 August 2021	10:01:42	BST	100	210.10	BATE	1812778
19 August 2021	10:02:45	BST	412	210.10	BATE	1814013
19 August 2021	10:02:45	BST	431	210.10	BATE	1813999
19 August 2021	10:02:45	BST	445	210.10	BATE	1813990
19 August 2021	10:03:53	BST	272	210.30	BATE	1815629
19 August 2021	10:04:15	BST	480	210.40	BATE	1816237
19 August 2021	10:04:15	BST	441	210.40	BATE	1816239
19 August 2021	10:04:16	BST	476	210.40	BATE	1816263
19 August 2021	10:04:16	BST	468	210.40	BATE	1816265
19 August 2021	10:04:17	BST	447	210.40	BATE	1816278
19 August 2021	10:04:35	BST	482	210.40	BATE	1816771
19 August 2021	10:04:35	BST	453	210.40	BATE	1816729
19 August 2021	10:04:47	BST	182	210.30	BATE	1817171
19 August 2021	10:04:47	BST	270	210.30	BATE	1817177
19 August 2021	10:05:47	BST	410	210.30	BATE	1819251
19 August 2021	10:05:47	BST	409	210.30	BATE	1819249

19 August 2021	10:05:47	BST	454	210.30	BATE	1819247
19 August 2021	10:06:21	BST	92	210.20	BATE	1819939
19 August 2021	10:06:21	BST	317	210.20	BATE	1819933
19 August 2021	10:06:31	BST	496	210.10	BATE	1820131
19 August 2021	10:07:22	BST	487	210.10	BATE	1821201
19 August 2021	10:07:22	BST	464	210.10	BATE	1821199
19 August 2021	10:07:22	BST	411	210.10	BATE	1821197
19 August 2021	10:07:22	BST	441	210.00	BATE	1821193
19 August 2021	10:08:24	BST	418	210.00	BATE	1822749
19 August 2021	10:08:24	BST	487	210.00	BATE	1822747
19 August 2021	10:08:24	BST	563	210.00	BATE	1822745
19 August 2021	10:09:29	BST	696	209.90	BATE	1824393
19 August 2021	10:09:29	BST	431	209.90	BATE	1824391
19 August 2021	10:12:33	BST	487	210.10	BATE	1829241
19 August 2021	10:12:33	BST	408	210.10	BATE	1829239
19 August 2021	10:12:33	BST	412	210.10	BATE	1829237
19 August 2021	10:12:33	BST	410	210.10	BATE	1829235
19 August 2021	10:12:33	BST	447	210.10	BATE	1829225
19 August 2021	10:12:33	BST	414	210.10	BATE	1829221
19 August 2021	10:12:33	BST	418	210.10	BATE	1829231
19 August 2021	10:12:33	BST	495	210.10	BATE	1829229
19 August 2021	10:13:01	BST	466	210.00	BATE	1829888
19 August 2021	10:13:01	BST	428	210.00	BATE	1829886
19 August 2021	10:13:15	BST	428	210.00	BATE	1830241
19 August 2021	10:14:01	BST	447	210.00	BATE	1831107
19 August 2021	10:14:15	BST	1079	210.00	BATE	1831354
19 August 2021	10:15:03	BST	410	209.80	BATE	1832490
19 August 2021	10:15:13	BST	490	209.70	BATE	1832851
19 August 2021	10:15:38	BST	463	209.60	BATE	1833691

19 August 2021	10:16:07	BST	489	209.50	BATE	1834378
19 August 2021	10:16:07	BST	322	209.50	BATE	1834346
19 August 2021	10:16:07	BST	140	209.50	BATE	1834344
19 August 2021	10:17:07	BST	484	209.50	BATE	1835632
19 August 2021	10:17:07	BST	444	209.50	BATE	1835624
19 August 2021	10:17:08	BST	482	209.50	BATE	1835637
19 August 2021	10:17:12	BST	759	209.50	BATE	1835762
19 August 2021	10:18:12	BST	712	209.50	BATE	1837086
19 August 2021	10:18:23	BST	195	209.60	BATE	1837239
19 August 2021	10:18:23	BST	662	209.60	BATE	1837237
19 August 2021	10:18:24	BST	200	209.60	BATE	1837247
19 August 2021	10:20:10	BST	453	210.00	BATE	1839449
19 August 2021	10:20:10	BST	510	210.00	BATE	1839447
19 August 2021	10:20:10	BST	525	210.00	BATE	1839443
19 August 2021	10:20:10	BST	489	210.00	BATE	1839439
19 August 2021	10:20:10	BST	469	210.00	BATE	1839437
19 August 2021	10:21:11	BST	418	210.00	BATE	1840566
19 August 2021	10:21:11	BST	453	210.00	BATE	1840564
19 August 2021	10:22:17	BST	472	210.10	BATE	1841598
19 August 2021	10:22:17	BST	453	210.10	BATE	1841596
19 August 2021	10:22:18	BST	483	210.10	BATE	1841609
19 August 2021	10:23:02	BST	444	210.10	BATE	1842338
19 August 2021	10:23:02	BST	402	210.10	BATE	1842334
19 August 2021	10:23:02	BST	414	210.10	BATE	1842326
19 August 2021	10:23:02	BST	415	210.10	BATE	1842324
19 August 2021	10:23:50	BST	825	210.20	BATE	1843233
19 August 2021	10:23:50	BST	492	210.20	BATE	1843225
19 August 2021	10:23:50	BST	478	210.20	BATE	1843223
19 August 2021	10:26:14	BST	215	210.30	BATE	1845728

19 August 2021	10:26:14	BST	27	210.30	BATE	1845726
19 August 2021	10:26:14	BST	222	210.30	BATE	1845730
19 August 2021	10:26:14	BST	388	210.30	BATE	1845722
19 August 2021	10:26:14	BST	79	210.30	BATE	1845716
19 August 2021	10:26:14	BST	385	210.30	BATE	1845718
19 August 2021	10:26:14	BST	432	210.30	BATE	1845714
19 August 2021	10:26:14	BST	429	210.30	BATE	1845710
19 August 2021	10:26:22	BST	246	210.40	BATE	1845901
19 August 2021	10:26:31	BST	455	210.30	BATE	1846036
19 August 2021	10:27:18	BST	472	210.30	BATE	1846765
19 August 2021	10:27:18	BST	468	210.30	BATE	1846757
19 August 2021	10:27:18	BST	453	210.30	BATE	1846753
19 August 2021	10:28:18	BST	467	210.50	BATE	1848084
19 August 2021	10:28:18	BST	94	210.50	BATE	1848078
19 August 2021	10:28:18	BST	94	210.50	BATE	1848082
19 August 2021	10:28:18	BST	275	210.50	BATE	1848080
19 August 2021	10:29:18	BST	409	210.50	BATE	1849363
19 August 2021	10:29:18	BST	351	210.50	BATE	1849361
19 August 2021	10:29:18	BST	101	210.50	BATE	1849359
19 August 2021	10:29:18	BST	73	210.50	BATE	1849357
19 August 2021	10:29:18	BST	198	210.50	BATE	1849355
19 August 2021	10:29:18	BST	198	210.50	BATE	1849353
19 August 2021	10:29:18	BST	198	210.50	BATE	1849351
19 August 2021	10:29:18	BST	244	210.50	BATE	1849349
19 August 2021	10:29:37	BST	423	210.40	BATE	1849808
19 August 2021	10:29:37	BST	479	210.40	BATE	1849812
19 August 2021	10:30:06	BST	401	210.30	BATE	1850483
19 August 2021	10:30:06	BST	417	210.30	BATE	1850481
19 August 2021	10:30:06	BST	495	210.30	BATE	1850479

10:30:49	BST	191	210.00	BATE	1851124
10:30:49	BST	271	210.00	BATE	1851122
10:31:57	BST	362	209.90	BATE	1852057
10:32:14	BST	453	210.00	BATE	1852245
10:32:14	BST	455	210.00	BATE	1852241
10:32:14	BST	479	210.00	BATE	1852243
10:32:16	BST	492	210.00	BATE	1852277
10:32:28	BST	36	209.90	BATE	1852423
10:32:28	BST	93	209.90	BATE	1852421
10:33:02	BST	423	209.90	BATE	1852823
10:33:33	BST	507	210.00	BATE	1853349
10:33:33	BST	524	210.00	BATE	1853346
10:33:33	BST	146	210.00	BATE	1853344
10:33:33	BST	427	210.00	BATE	1853340
10:34:09	BST	587	210.40	BATE	1854261
10:36:58	BST	475	210.70	BATE	1857332
10:36:58	BST	406	210.70	BATE	1857330
10:37:04	BST	134	210.90	BATE	1857449
10:37:18	BST	493	210.90	BATE	1857770
10:37:18	BST	462	210.90	BATE	1857768
10:37:18	BST	446	210.90	BATE	1857766
10:37:18	BST	444	210.90	BATE	1857764
10:37:18	BST	453	210.90	BATE	1857762
10:37:18	BST	479	210.90	BATE	1857760
10:38:08	BST	468	210.90	BATE	1859131
10:38:08	BST	497	210.90	BATE	1859129
10:38:08	BST	419	210.90	BATE	1859127
10:39:20	BST	468	210.90	BATE	1860117
10:39:42	BST	485	211.00	BATE	1860363

19 August 2021	10:39:42	BST	485	211.00	BATE	1860361
19 August 2021	10:39:42	BST	460	211.00	BATE	1860353
19 August 2021	10:41:45	BST	536	211.00	BATE	1862220
19 August 2021	10:41:45	BST	1000	211.00	BATE	1862218
19 August 2021	10:41:45	BST	571	211.00	BATE	1862216
19 August 2021	10:41:45	BST	429	211.00	BATE	1862214
19 August 2021	10:41:45	BST	463	211.00	BATE	1862200
19 August 2021	10:41:45	BST	410	211.00	BATE	1862202
19 August 2021	10:42:56	BST	712	211.00	BATE	1863347
19 August 2021	10:43:03	BST	107	211.00	BATE	1863446
19 August 2021	10:43:06	BST	117	211.00	BATE	1863497
19 August 2021	10:43:06	BST	295	211.00	BATE	1863495
19 August 2021	10:43:06	BST	417	211.00	BATE	1863493
19 August 2021	10:44:56	BST	471	211.20	BATE	1865259
19 August 2021	10:44:56	BST	435	211.20	BATE	1865256
19 August 2021	10:44:56	BST	447	211.20	BATE	1865249
19 August 2021	10:46:01	BST	468	211.20	BATE	1866306
19 August 2021	10:46:01	BST	412	211.20	BATE	1866304
19 August 2021	10:46:01	BST	412	211.20	BATE	1866302
19 August 2021	10:47:24	BST	434	211.20	BATE	1867535
19 August 2021	10:47:24	BST	520	211.20	BATE	1867511
19 August 2021	10:47:24	BST	450	211.20	BATE	1867507
19 August 2021	10:47:24	BST	497	211.20	BATE	1867497
19 August 2021	10:47:24	BST	486	211.20	BATE	1867499
19 August 2021	10:47:50	BST	433	211.20	BATE	1867908
19 August 2021	10:47:50	BST	597	211.20	BATE	1867906
19 August 2021	10:48:55	BST	443	211.20	BATE	1869047
19 August 2021	10:49:24	BST	478	211.20	BATE	1869546
19 August 2021	10:49:24	BST	403	211.20	BATE	1869544

19 August 2021	10:49:24	BST	72	211.20	BATE	1869542
19 August 2021	10:49:30	BST	674	211.20	BATE	1869630
19 August 2021	10:50:54	BST	476	211.10	BATE	1871507
19 August 2021	10:50:54	BST	413	211.10	BATE	1871503
19 August 2021	10:50:54	BST	423	211.10	BATE	1871501
19 August 2021	10:50:55	BST	650	211.10	BATE	1871522
19 August 2021	10:51:33	BST	675	211.30	BATE	1872093
19 August 2021	10:51:33	BST	473	211.30	BATE	1872091
19 August 2021	10:52:33	BST	130	211.30	BATE	1873081
19 August 2021	10:52:33	BST	712	211.30	BATE	1873083
19 August 2021	10:53:13	BST	419	211.40	BATE	1873842
19 August 2021	10:54:27	BST	430	211.60	BATE	1875265
19 August 2021	10:54:27	BST	443	211.60	BATE	1875263
19 August 2021	10:54:27	BST	431	211.60	BATE	1875261
19 August 2021	10:54:27	BST	409	211.60	BATE	1875259
19 August 2021	10:54:52	BST	230	211.60	BATE	1875609
19 August 2021	10:54:52	BST	188	211.60	BATE	1875607
19 August 2021	10:54:52	BST	598	211.60	BATE	1875605
19 August 2021	10:54:52	BST	497	211.60	BATE	1875603
19 August 2021	10:55:43	BST	447	211.70	BATE	1876636
19 August 2021	10:57:30	BST	486	211.70	BATE	1878525
19 August 2021	10:57:30	BST	435	211.70	BATE	1878523
19 August 2021	10:57:30	BST	475	211.70	BATE	1878513
19 August 2021	10:57:30	BST	495	211.70	BATE	1878515
19 August 2021	10:58:21	BST	406	211.60	BATE	1879171
19 August 2021	10:58:21	BST	424	211.60	BATE	1879167
19 August 2021	10:58:21	BST	494	211.70	BATE	1879169
19 August 2021	10:58:21	BST	420	211.60	BATE	1879161
19 August 2021	10:58:21	BST	430	211.60	BATE	1879163

19 August 2021	10:58:47	BST	542	211.50	BATE	1879548
19 August 2021	10:58:47	BST	106	211.40	BATE	1879546
19 August 2021	10:58:47	BST	324	211.40	BATE	1879542
19 August 2021	11:00:04	BST	834	211.60	BATE	1880618
19 August 2021	11:00:04	BST	496	211.60	BATE	1880616
19 August 2021	11:01:08	BST	405	211.60	BATE	1881400
19 August 2021	11:01:08	BST	224	211.60	BATE	1881398
19 August 2021	11:01:08	BST	488	211.60	BATE	1881396
19 August 2021	11:02:08	BST	413	211.60	BATE	1882106
19 August 2021	11:02:08	BST	462	211.60	BATE	1882103
19 August 2021	11:02:08	BST	401	211.60	BATE	1882101
19 August 2021	11:02:15	BST	695	211.60	BATE	1882210
19 August 2021	11:03:12	BST	441	211.60	BATE	1883046
19 August 2021	11:03:53	BST	368	211.50	BATE	1883713
19 August 2021	11:03:53	BST	432	211.50	BATE	1883710
19 August 2021	11:03:53	BST	489	211.50	BATE	1883708
19 August 2021	11:03:53	BST	489	211.50	BATE	1883700
19 August 2021	11:04:53	BST	443	211.50	BATE	1884496
19 August 2021	11:04:53	BST	1058	211.50	BATE	1884494
19 August 2021	11:06:14	BST	411	211.30	BATE	1885821
19 August 2021	11:06:15	BST	454	211.30	BATE	1885839
19 August 2021	11:07:26	BST	430	211.60	BATE	1886780
19 August 2021	11:07:26	BST	489	211.60	BATE	1886778
19 August 2021	11:07:26	BST	494	211.60	BATE	1886776
19 August 2021	11:07:26	BST	243	211.60	BATE	1886774
19 August 2021	11:07:26	BST	287	211.60	BATE	1886772
19 August 2021	11:08:05	BST	438	211.90	BATE	1887535
19 August 2021	11:08:05	BST	339	211.90	BATE	1887523
19 August 2021	11:08:05	BST	76	211.90	BATE	1887521

1887517 1887847 1888460 1888458 1888456 1888454 1889416 1889414 1889412 1889410 1892039 1892033
1892031
1892080
1892078
1892076
1892074
1892072
1892633
1892631
1892629
1892627
1892665
1892881
1892879
1894637
1894635
1894633

19 August 2021	11:15:58	BST	504	211.90	BATE	1894610
19 August 2021	11:15:58	BST	462	211.90	BATE	1894598
19 August 2021	11:15:58	BST	486	211.90	BATE	1894600
19 August 2021	11:16:37	BST	454	211.80	BATE	1895460
19 August 2021	11:17:19	BST	444	211.70	BATE	1896003
19 August 2021	11:17:19	BST	467	211.70	BATE	1896005
19 August 2021	11:18:19	BST	839	211.60	BATE	1896824
19 August 2021	11:19:25	BST	412	211.60	BATE	1897953
19 August 2021	11:19:25	BST	412	211.60	BATE	1897951
19 August 2021	11:19:35	BST	464	211.60	BATE	1898089
19 August 2021	11:19:35	BST	495	211.60	BATE	1898087
19 August 2021	11:20:23	BST	451	211.40	BATE	1898765
19 August 2021	11:20:23	BST	178	211.40	BATE	1898763
19 August 2021	11:20:23	BST	253	211.40	BATE	1898754
19 August 2021	11:20:23	BST	400	211.40	BATE	1898752
19 August 2021	11:20:23	BST	483	211.40	BATE	1898750
19 August 2021	11:20:57	BST	472	211.20	BATE	1899247
19 August 2021	11:22:43	BST	1149	211.50	BATE	1901339
19 August 2021	11:22:43	BST	193	211.50	BATE	1901314
19 August 2021	11:22:43	BST	461	211.50	BATE	1901312
19 August 2021	11:22:43	BST	995	211.50	BATE	1901318
19 August 2021	11:22:43	BST	205	211.50	BATE	1901316
19 August 2021	11:23:51	BST	404	211.60	BATE	1902420
19 August 2021	11:24:30	BST	161	211.50	BATE	1902922
19 August 2021	11:24:30	BST	334	211.50	BATE	1902924
19 August 2021	11:24:30	BST	482	211.50	BATE	1902918
19 August 2021	11:24:30	BST	451	211.50	BATE	1902916
19 August 2021	11:25:30	BST	512	211.50	BATE	1903677
19 August 2021	11:25:30	BST	188	211.50	BATE	1903675

19 August 2021	11:25:30	BST	403	211.50	BATE	1903673
19 August 2021	11:25:30	BST	403	211.50	BATE	1903671
19 August 2021	11:26:30	BST	436	211.50	BATE	1904364
19 August 2021	11:26:30	BST	395	211.50	BATE	1904362
19 August 2021	11:26:30	BST	96	211.50	BATE	1904357
19 August 2021	11:27:07	BST	442	211.40	BATE	1904797
19 August 2021	11:27:15	BST	439	211.30	BATE	1904947
19 August 2021	11:27:44	BST	478	211.30	BATE	1905329
19 August 2021	11:27:44	BST	436	211.20	BATE	1905325
19 August 2021	11:28:47	BST	225	211.10	BATE	1906312
19 August 2021	11:28:47	BST	255	211.10	BATE	1906310
19 August 2021	11:28:47	BST	845	211.10	BATE	1906308
19 August 2021	11:29:47	BST	498	211.10	BATE	1907034
19 August 2021	11:29:47	BST	339	211.10	BATE	1907032
19 August 2021	11:31:00	BST	469	211.20	BATE	1908319
19 August 2021	11:31:00	BST	436	211.20	BATE	1908317
19 August 2021	11:31:00	BST	487	211.20	BATE	1908315
19 August 2021	11:31:29	BST	538	211.20	BATE	1908795
19 August 2021	11:31:29	BST	233	211.20	BATE	1908793
19 August 2021	11:31:29	BST	258	211.20	BATE	1908791
19 August 2021	11:31:29	BST	454	211.20	BATE	1908789
19 August 2021	11:32:19	BST	468	211.20	BATE	1909349
19 August 2021	11:32:23	BST	498	211.20	BATE	1909537
19 August 2021	11:33:23	BST	444	211.10	BATE	1910095
19 August 2021	11:33:23	BST	703	211.10	BATE	1910097
19 August 2021	11:34:26	BST	734	211.10	BATE	1910771
19 August 2021	11:34:26	BST	434	211.10	BATE	1910767
19 August 2021	11:34:26	BST	412	211.10	BATE	1910769
19 August 2021	11:35:03	BST	564	211.30	BATE	1911289

19 August 2021	11:35:40	BST	499	211.20	BATE	1911800
19 August 2021	11:35:40	BST	412	211.20	BATE	1911796
19 August 2021	11:35:55	BST	440	211.20	BATE	1912091
19 August 2021	11:36:40	BST	487	211.20	BATE	1912670
19 August 2021	11:36:51	BST	201	211.00	BATE	1912915
19 August 2021	11:36:51	BST	234	211.00	BATE	1912917
19 August 2021	11:36:51	BST	241	211.00	BATE	1912913
19 August 2021	11:36:51	BST	201	211.00	BATE	1912911
19 August 2021	11:36:51	BST	45	211.00	BATE	1912909
19 August 2021	11:36:51	BST	402	211.00	BATE	1912907
19 August 2021	11:36:51	BST	406	211.00	BATE	1912905
19 August 2021	11:37:54	BST	438	211.00	BATE	1913782
19 August 2021	11:38:55	BST	154	211.20	BATE	1914590
19 August 2021	11:38:55	BST	405	211.20	BATE	1914588
19 August 2021	11:38:55	BST	405	211.20	BATE	1914586
19 August 2021	11:39:18	BST	600	211.10	BATE	1914945
19 August 2021	11:39:18	BST	428	211.10	BATE	1914943
19 August 2021	11:39:18	BST	428	211.10	BATE	1914939
19 August 2021	11:41:05	BST	487	211.10	BATE	1916265
19 August 2021	11:41:05	BST	187	211.10	BATE	1916259
19 August 2021	11:41:05	BST	284	211.10	BATE	1916255
19 August 2021	11:41:05	BST	393	211.10	BATE	1916253
19 August 2021	11:41:05	BST	17	211.10	BATE	1916251
19 August 2021	11:41:05	BST	46	211.10	BATE	1916249
19 August 2021	11:41:26	BST	491	211.00	BATE	1916480
19 August 2021	11:41:54	BST	467	210.90	BATE	1916939
19 August 2021	11:41:54	BST	456	210.90	BATE	1916935
19 August 2021	11:41:54	BST	415	210.90	BATE	1916937
19 August 2021	11:43:35	BST	403	211.00	BATE	1918274

19 August 2021	11:43:35	BST	435	211.00	BATE	1918272
19 August 2021	11:45:45	BST	33	211.10	BATE	1920057
19 August 2021	11:45:45	BST	478	211.10	BATE	1920052
19 August 2021	11:45:45	BST	318	211.10	BATE	1920050
19 August 2021	11:45:45	BST	124	211.10	BATE	1920048
19 August 2021	11:45:47	BST	13	211.10	BATE	1920069
19 August 2021	11:45:47	BST	26	211.10	BATE	1920067
19 August 2021	11:45:49	BST	11	211.10	BATE	1920086
19 August 2021	11:45:49	BST	65	211.10	BATE	1920084
19 August 2021	11:45:49	BST	129	211.10	BATE	1920082
19 August 2021	11:45:49	BST	102	211.10	BATE	1920080
19 August 2021	11:46:21	BST	14	211.20	BATE	1920508
19 August 2021	11:46:21	BST	90	211.20	BATE	1920506
19 August 2021	11:46:21	BST	133	211.20	BATE	1920500
19 August 2021	11:46:21	BST	39	211.20	BATE	1920497
19 August 2021	11:46:21	BST	91	211.20	BATE	1920495
19 August 2021	11:46:21	BST	25	211.20	BATE	1920493
19 August 2021	11:46:21	BST	116	211.20	BATE	1920491
19 August 2021	11:46:21	BST	485	211.20	BATE	1920489
19 August 2021	11:46:21	BST	495	211.20	BATE	1920487
19 August 2021	11:46:22	BST	417	211.20	BATE	1920530
19 August 2021	11:46:22	BST	430	211.20	BATE	1920528
19 August 2021	11:46:22	BST	377	211.20	BATE	1920526
19 August 2021	11:46:58	BST	581	211.10	BATE	1920903
19 August 2021	11:46:58	BST	439	211.10	BATE	1920897
19 August 2021	11:46:58	BST	458	211.10	BATE	1920895
19 August 2021	11:48:12	BST	119	211.10	BATE	1921756
19 August 2021	11:49:23	BST	24	211.30	BATE	1922662
19 August 2021	11:49:23	BST	5	211.30	BATE	1922660

19 August 2021	11:49:23	BST	17	211.30	BATE	1922658
19 August 2021	11:49:23	BST	101	211.30	BATE	1922652
19 August 2021	11:49:23	BST	249	211.30	BATE	1922654
19 August 2021	11:49:23	BST	46	211.30	BATE	1922650
19 August 2021	11:49:27	BST	447	211.30	BATE	1922733
19 August 2021	11:49:27	BST	429	211.30	BATE	1922731
19 August 2021	11:49:28	BST	31	211.30	BATE	1922743
19 August 2021	11:49:28	BST	50	211.30	BATE	1922737
19 August 2021	11:49:28	BST	37	211.30	BATE	1922735
19 August 2021	11:49:30	BST	14	211.30	BATE	1922802
19 August 2021	11:49:30	BST	278	211.30	BATE	1922799
19 August 2021	11:50:07	BST	305	211.40	BATE	1923447
19 August 2021	11:50:07	BST	50	211.40	BATE	1923445
19 August 2021	11:50:07	BST	118	211.40	BATE	1923443
19 August 2021	11:50:07	BST	454	211.40	BATE	1923441
19 August 2021	11:50:07	BST	449	211.40	BATE	1923433
19 August 2021	11:50:07	BST	20	211.40	BATE	1923429
19 August 2021	11:50:10	BST	417	211.30	BATE	1923525
19 August 2021	11:50:10	BST	497	211.30	BATE	1923523
19 August 2021	11:50:40	BST	173	211.20	BATE	1924021
19 August 2021	11:50:40	BST	185	211.20	BATE	1924019
19 August 2021	11:50:41	BST	19	211.20	BATE	1924025
19 August 2021	11:51:35	BST	481	211.50	BATE	1924949
19 August 2021	11:51:39	BST	16	211.40	BATE	1924999
19 August 2021	11:53:10	BST	447	211.40	BATE	1926253
19 August 2021	11:53:10	BST	638	211.40	BATE	1926249
19 August 2021	11:53:10	BST	462	211.40	BATE	1926247
19 August 2021	11:53:10	BST	528	211.40	BATE	1926233
19 August 2021	11:53:10	BST	444	211.40	BATE	1926231

19 August 2021	11:53:10	BST	458	211.40	BATE	1926221
19 August 2021	11:53:10	BST	413	211.40	BATE	1926219
19 August 2021	11:53:12	BST	37	211.30	BATE	1926287
19 August 2021	11:53:12	BST	110	211.30	BATE	1926285
19 August 2021	11:53:12	BST	255	211.30	BATE	1926283
19 August 2021	11:56:07	BST	16	211.40	BATE	1928460
19 August 2021	11:56:07	BST	69	211.40	BATE	1928452
19 August 2021	11:56:07	BST	106	211.40	BATE	1928454
19 August 2021	11:56:07	BST	59	211.40	BATE	1928456
19 August 2021	11:56:07	BST	56	211.40	BATE	1928458
19 August 2021	11:56:07	BST	179	211.40	BATE	1928450
19 August 2021	11:56:07	BST	43	211.40	BATE	1928448
19 August 2021	11:56:07	BST	21	211.40	BATE	1928446
19 August 2021	11:56:07	BST	65	211.40	BATE	1928444
19 August 2021	11:56:07	BST	12	211.40	BATE	1928442
19 August 2021	11:56:07	BST	112	211.40	BATE	1928440
19 August 2021	11:56:07	BST	60	211.40	BATE	1928438
19 August 2021	11:56:07	BST	93	211.40	BATE	1928436
19 August 2021	11:56:07	BST	470	211.40	BATE	1928409
19 August 2021	11:56:07	BST	450	211.40	BATE	1928395
19 August 2021	11:56:07	BST	426	211.40	BATE	1928397
19 August 2021	11:56:07	BST	532	211.40	BATE	1928391
19 August 2021	11:56:07	BST	409	211.40	BATE	1928383
19 August 2021	11:56:07	BST	45	211.40	BATE	1928377
19 August 2021	11:57:07	BST	482	211.40	BATE	1929175
19 August 2021	11:57:07	BST	442	211.40	BATE	1929173
19 August 2021	11:57:07	BST	478	211.40	BATE	1929171
19 August 2021	11:57:07	BST	402	211.40	BATE	1929169
19 August 2021	11:57:49	BST	770	211.30	BATE	1929635

19 August 2021	11:57:49	BST	428	211.30	BATE	1929625
19 August 2021	11:57:49	BST	99	211.30	BATE	1929631
19 August 2021	11:57:49	BST	370	211.30	BATE	1929627
19 August 2021	11:58:35	BST	464	211.20	BATE	1930314
19 August 2021	11:58:35	BST	16	211.20	BATE	1930312
19 August 2021	12:00:10	BST	122	211.30	BATE	1931979
19 August 2021	12:00:10	BST	478	211.30	BATE	1931977
19 August 2021	12:00:10	BST	464	211.30	BATE	1931974
19 August 2021	12:00:10	BST	483	211.30	BATE	1931972
19 August 2021	12:00:10	BST	226	211.30	BATE	1931970
19 August 2021	12:00:10	BST	230	211.30	BATE	1931968
19 August 2021	12:00:10	BST	401	211.30	BATE	1931966
19 August 2021	12:00:10	BST	429	211.30	BATE	1931962
19 August 2021	12:00:10	BST	462	211.30	BATE	1931964
19 August 2021	12:01:20	BST	18	211.30	BATE	1932601
19 August 2021	12:01:20	BST	450	211.30	BATE	1932595
19 August 2021	12:01:22	BST	460	211.30	BATE	1932643
19 August 2021	12:05:24	BST	94	211.60	BATE	1936478
19 August 2021	12:05:24	BST	311	211.60	BATE	1936476
19 August 2021	12:05:24	BST	93	211.60	BATE	1936474
19 August 2021	12:05:24	BST	370	211.60	BATE	1936472
19 August 2021	12:05:24	BST	513	211.60	BATE	1936467
19 August 2021	12:05:24	BST	530	211.60	BATE	1936464
19 August 2021	12:05:24	BST	157	211.60	BATE	1936462
19 August 2021	12:05:24	BST	388	211.60	BATE	1936460
19 August 2021	12:05:24	BST	550	211.60	BATE	1936458
19 August 2021	12:05:24	BST	443	211.60	BATE	1936453
19 August 2021	12:05:24	BST	506	211.60	BATE	1936446
19 August 2021	12:05:24	BST	584	211.60	BATE	1936450

19 August 2021	12:05:24	BST	627	211.60	BATE	1936444
19 August 2021	12:05:24	BST	532	211.60	BATE	1936440
19 August 2021	12:05:24	BST	685	211.60	BATE	1936434
19 August 2021	12:05:24	BST	429	211.60	BATE	1936414
19 August 2021	12:05:24	BST	520	211.60	BATE	1936420
19 August 2021	12:06:24	BST	83	211.60	BATE	1937302
19 August 2021	12:06:35	BST	497	211.60	BATE	1937444
19 August 2021	12:07:34	BST	343	211.40	BATE	1938246
19 August 2021	12:07:34	BST	147	211.40	BATE	1938244
19 August 2021	12:07:34	BST	438	211.40	BATE	1938242
19 August 2021	12:07:34	BST	451	211.40	BATE	1938238
19 August 2021	12:07:34	BST	485	211.40	BATE	1938240
19 August 2021	12:07:55	BST	445	211.30	BATE	1938608
19 August 2021	12:07:57	BST	399	211.20	BATE	1938642
19 August 2021	12:07:57	BST	25	211.20	BATE	1938637
19 August 2021	12:08:14	BST	430	211.20	BATE	1938995
19 August 2021	12:08:14	BST	415	211.20	BATE	1938993
19 August 2021	12:08:41	BST	461	211.10	BATE	1939425
19 August 2021	12:09:41	BST	380	211.10	BATE	1940177
19 August 2021	12:09:41	BST	33	211.10	BATE	1940175
19 August 2021	12:09:42	BST	16	211.10	BATE	1940197
19 August 2021	12:09:42	BST	386	211.10	BATE	1940199
19 August 2021	12:10:50	BST	436	211.10	BATE	1941177
19 August 2021	12:10:50	BST	22	211.10	BATE	1941175
19 August 2021	12:10:50	BST	25	211.10	BATE	1941173
19 August 2021	12:10:50	BST	394	211.10	BATE	1941171
19 August 2021	12:10:50	BST	28	211.10	BATE	1941169
19 August 2021	12:10:51	BST	15	211.10	BATE	1941210
19 August 2021	12:10:51	BST	35	211.10	BATE	1941208

19 August 2021	12:11:09	BST	490	211.20	BATE	1941423
19 August 2021	12:11:09	BST	1477	211.20	BATE	1941425
19 August 2021	12:12:39	BST	45	211.10	BATE	1942405
19 August 2021	12:14:41	BST	459	211.40	BATE	1943892
19 August 2021	12:14:41	BST	173	211.40	BATE	1943890
19 August 2021	12:14:41	BST	238	211.40	BATE	1943888
19 August 2021	12:14:41	BST	310	211.40	BATE	1943882
19 August 2021	12:14:41	BST	171	211.40	BATE	1943884
19 August 2021	12:14:41	BST	729	211.40	BATE	1943886
19 August 2021	12:14:41	BST	143	211.40	BATE	1943880
19 August 2021	12:14:41	BST	310	211.40	BATE	1943878
19 August 2021	12:14:41	BST	21	211.40	BATE	1943876
19 August 2021	12:14:41	BST	460	211.40	BATE	1943874
19 August 2021	12:14:41	BST	404	211.40	BATE	1943871
19 August 2021	12:14:41	BST	477	211.40	BATE	1943869
19 August 2021	12:14:41	BST	453	211.40	BATE	1943867
19 August 2021	12:15:33	BST	348	211.30	BATE	1944869
19 August 2021	12:15:33	BST	57	211.30	BATE	1944867
19 August 2021	12:15:33	BST	268	211.30	BATE	1944851
19 August 2021	12:15:33	BST	135	211.30	BATE	1944847
19 August 2021	12:16:33	BST	1000	211.30	BATE	1945725
19 August 2021	12:16:33	BST	458	211.30	BATE	1945723
19 August 2021	12:16:39	BST	482	211.20	BATE	1945771
19 August 2021	12:18:02	BST	56	211.30	BATE	1946760
19 August 2021	12:18:02	BST	263	211.30	BATE	1946758
19 August 2021	12:18:02	BST	164	211.30	BATE	1946756
19 August 2021	12:19:03	BST	463	211.30	BATE	1947500
19 August 2021	12:19:03	BST	285	211.30	BATE	1947490
19 August 2021	12:19:03	BST	134	211.30	BATE	1947492

19 August 2021	12:19:03	BST	165	211.30	BATE	1947496
19 August 2021	12:19:03	BST	243	211.30	BATE	1947494
19 August 2021	12:19:03	BST	5	211.30	BATE	1947498
19 August 2021	12:19:03	BST	489	211.30	BATE	1947488
19 August 2021	12:19:03	BST	479	211.30	BATE	1947486
19 August 2021	12:20:07	BST	441	211.40	BATE	1948194
19 August 2021	12:20:16	BST	10	211.40	BATE	1948414
19 August 2021	12:20:16	BST	19	211.40	BATE	1948412
19 August 2021	12:20:16	BST	432	211.40	BATE	1948407
19 August 2021	12:20:16	BST	459	211.40	BATE	1948405
19 August 2021	12:20:17	BST	10	211.40	BATE	1948416
19 August 2021	12:21:16	BST	369	211.40	BATE	1949162
19 August 2021	12:21:16	BST	34	211.40	BATE	1949160
19 August 2021	12:21:16	BST	335	211.40	BATE	1949158
19 August 2021	12:21:16	BST	34	211.40	BATE	1949156
19 August 2021	12:22:06	BST	461	211.40	BATE	1949992
19 August 2021	12:22:06	BST	215	211.40	BATE	1949984
19 August 2021	12:22:06	BST	106	211.40	BATE	1949976
19 August 2021	12:22:06	BST	165	211.40	BATE	1949974
19 August 2021	12:22:06	BST	214	211.40	BATE	1949972
19 August 2021	12:22:06	BST	254	211.40	BATE	1949970
19 August 2021	12:23:06	BST	436	211.40	BATE	1950808
19 August 2021	12:23:06	BST	450	211.40	BATE	1950806
19 August 2021	12:24:06	BST	39	211.40	BATE	1951745
19 August 2021	12:24:06	BST	497	211.40	BATE	1951741
19 August 2021	12:24:06	BST	483	211.40	BATE	1951739
19 August 2021	12:24:14	BST	201	211.40	BATE	1951849
19 August 2021	12:24:43	BST	397	211.60	BATE	1952139
19 August 2021	12:24:43	BST	99	211.60	BATE	1952137

19 August 2021	12:25:43	BST	11	211.60	BATE	1952732
19 August 2021	12:26:39	BST	499	211.60	BATE	1953454
19 August 2021	12:26:39	BST	446	211.60	BATE	1953452
19 August 2021	12:26:39	BST	457	211.60	BATE	1953450
19 August 2021	12:26:39	BST	491	211.60	BATE	1953448
19 August 2021	12:26:39	BST	441	211.60	BATE	1953432
19 August 2021	12:26:39	BST	413	211.60	BATE	1953430
19 August 2021	12:29:08	BST	252	211.70	BATE	1955489
19 August 2021	12:29:08	BST	41	211.70	BATE	1955487
19 August 2021	12:29:08	BST	160	211.70	BATE	1955485
19 August 2021	12:29:08	BST	417	211.70	BATE	1955483
19 August 2021	12:29:08	BST	430	211.70	BATE	1955481
19 August 2021	12:29:08	BST	279	211.70	BATE	1955479
19 August 2021	12:29:08	BST	147	211.70	BATE	1955477
19 August 2021	12:30:08	BST	171	211.70	BATE	1956757
19 August 2021	12:30:08	BST	70	211.70	BATE	1956755
19 August 2021	12:30:08	BST	353	211.70	BATE	1956753
19 August 2021	12:30:08	BST	139	211.70	BATE	1956744
19 August 2021	12:30:09	BST	10	211.70	BATE	1956767
19 August 2021	12:30:09	BST	27	211.70	BATE	1956763
19 August 2021	12:30:09	BST	67	211.70	BATE	1956761
19 August 2021	12:30:09	BST	71	211.70	BATE	1956759
19 August 2021	12:30:12	BST	154	211.70	BATE	1956817
19 August 2021	12:30:12	BST	227	211.70	BATE	1956815
19 August 2021	12:30:12	BST	61	211.70	BATE	1956813
19 August 2021	12:30:12	BST	69	211.70	BATE	1956811
19 August 2021	12:30:12	BST	468	211.70	BATE	1956809
19 August 2021	12:31:12	BST	467	211.70	BATE	1957547
19 August 2021	12:31:12	BST	217	211.70	BATE	1957543

19 August 2021	12:31:12	BST	274	211.70	BATE	1957545
19 August 2021	12:33:44	BST	137	211.60	BATE	1959585
19 August 2021	12:33:44	BST	981	211.70	BATE	1959574
19 August 2021	12:33:44	BST	130	211.70	BATE	1959544
19 August 2021	12:33:44	BST	358	211.70	BATE	1959542
19 August 2021	12:33:44	BST	442	211.70	BATE	1959540
19 August 2021	12:33:45	BST	15	211.60	BATE	1959619
19 August 2021	12:33:45	BST	63	211.60	BATE	1959615
19 August 2021	12:33:45	BST	10	211.60	BATE	1959613
19 August 2021	12:33:45	BST	11	211.60	BATE	1959611
19 August 2021	12:33:45	BST	329	211.60	BATE	1959609
19 August 2021	12:33:45	BST	53	211.60	BATE	1959607
19 August 2021	12:33:45	BST	36	211.60	BATE	1959603
19 August 2021	12:33:45	BST	15	211.60	BATE	1959601
19 August 2021	12:33:45	BST	219	211.60	BATE	1959599
19 August 2021	12:33:45	BST	160	211.60	BATE	1959597
19 August 2021	12:33:45	BST	113	211.60	BATE	1959595
19 August 2021	12:33:45	BST	125	211.60	BATE	1959593
19 August 2021	12:33:45	BST	68	211.60	BATE	1959591
19 August 2021	12:33:45	BST	105	211.60	BATE	1959589
19 August 2021	12:33:46	BST	347	211.60	BATE	1959639
19 August 2021	12:35:28	BST	81	211.70	BATE	1961198
19 August 2021	12:35:28	BST	372	211.70	BATE	1961196
19 August 2021	12:35:28	BST	51	211.70	BATE	1961194
19 August 2021	12:35:28	BST	306	211.70	BATE	1961192
19 August 2021	12:35:28	BST	51	211.70	BATE	1961190
19 August 2021	12:35:28	BST	446	211.70	BATE	1961173
19 August 2021	12:35:28	BST	488	211.70	BATE	1961171
19 August 2021	12:36:28	BST	444	211.70	BATE	1961928

19 August 2021	12:36:28	BST	459	211.70	BATE	1961924
19 August 2021	12:37:28	BST	207	211.70	BATE	1962565
19 August 2021	12:37:28	BST	31	211.70	BATE	1962562
19 August 2021	12:37:28	BST	114	211.70	BATE	1962559
19 August 2021	12:38:05	BST	468	211.70	BATE	1963273
19 August 2021	12:38:05	BST	487	211.70	BATE	1963271
19 August 2021	12:38:05	BST	454	211.70	BATE	1963269
19 August 2021	12:38:05	BST	77	211.70	BATE	1963263
19 August 2021	12:38:07	BST	27	211.70	BATE	1963324
19 August 2021	12:38:07	BST	18	211.70	BATE	1963322
19 August 2021	12:38:07	BST	213	211.70	BATE	1963320
19 August 2021	12:38:07	BST	231	211.70	BATE	1963318
19 August 2021	12:38:08	BST	13	211.70	BATE	1963358
19 August 2021	12:38:08	BST	279	211.70	BATE	1963330
19 August 2021	12:38:10	BST	79	211.70	BATE	1963405
19 August 2021	12:38:22	BST	463	211.70	BATE	1963636
19 August 2021	12:38:22	BST	421	211.70	BATE	1963634
19 August 2021	12:39:22	BST	473	211.70	BATE	1964653
19 August 2021	12:39:32	BST	415	211.70	BATE	1964799
19 August 2021	12:39:32	BST	494	211.60	BATE	1964795
19 August 2021	12:39:32	BST	494	211.60	BATE	1964793
19 August 2021	12:41:19	BST	74	211.80	BATE	1966030
19 August 2021	12:41:19	BST	1702	211.80	BATE	1966028
19 August 2021	12:42:36	BST	438	212.00	BATE	1966985
19 August 2021	12:42:36	BST	487	212.00	BATE	1966983
19 August 2021	12:42:36	BST	483	212.00	BATE	1966981
19 August 2021	12:43:36	BST	421	212.00	BATE	1967738
19 August 2021	12:43:36	BST	402	212.00	BATE	1967736
19 August 2021	12:43:36	BST	407	212.00	BATE	1967734

19 August 2021	12:44:37	BST	59	211.80	BATE	1968686
19 August 2021	12:44:37	BST	34	211.80	BATE	1968684
19 August 2021	12:44:37	BST	427	212.00	BATE	1968610
19 August 2021	12:44:37	BST	488	212.00	BATE	1968598
19 August 2021	12:44:37	BST	470	212.00	BATE	1968596
19 August 2021	12:44:38	BST	251	211.80	BATE	1968692
19 August 2021	12:44:38	BST	110	211.80	BATE	1968690
19 August 2021	12:45:38	BST	394	211.80	BATE	1969548
19 August 2021	12:45:38	BST	30	211.80	BATE	1969546
19 August 2021	12:46:38	BST	318	211.80	BATE	1970251
19 August 2021	12:47:03	BST	475	211.80	BATE	1970527
19 August 2021	12:47:03	BST	314	211.80	BATE	1970525
19 August 2021	12:47:03	BST	125	211.80	BATE	1970523
19 August 2021	12:47:03	BST	448	211.80	BATE	1970521
19 August 2021	12:47:03	BST	475	211.80	BATE	1970509
19 August 2021	12:47:13	BST	53	211.70	BATE	1970675
19 August 2021	12:48:55	BST	58	211.70	BATE	1972059
19 August 2021	12:50:06	BST	36	211.60	BATE	1973037
19 August 2021	12:50:06	BST	54	211.60	BATE	1973035
19 August 2021	12:50:06	BST	275	211.60	BATE	1973031
19 August 2021	12:50:06	BST	90	211.60	BATE	1973029
19 August 2021	12:50:06	BST	17	211.60	BATE	1973027
19 August 2021	12:50:06	BST	261	211.70	BATE	1973014
19 August 2021	12:50:06	BST	203	211.70	BATE	1973012
19 August 2021	12:50:06	BST	423	211.70	BATE	1973010
19 August 2021	12:50:06	BST	300	211.70	BATE	1973008
19 August 2021	12:50:06	BST	380	211.70	BATE	1973006
19 August 2021	12:50:06	BST	520	211.70	BATE	1973004
19 August 2021	12:50:06	BST	439	211.70	BATE	1973002

19 August 2021	12:50:06	BST	405	211.70	BATE	1973000
19 August 2021	12:50:06	BST	464	211.70	BATE	1972996
19 August 2021	12:50:06	BST	379	211.70	BATE	1972988
19 August 2021	12:50:06	BST	486	211.70	BATE	1972986
19 August 2021	12:52:35	BST	35	211.80	BATE	1975155
19 August 2021	12:52:35	BST	70	211.80	BATE	1975152
19 August 2021	12:52:35	BST	36	211.80	BATE	1975150
19 August 2021	12:52:35	BST	18	211.80	BATE	1975142
19 August 2021	12:52:35	BST	449	211.80	BATE	1975144
19 August 2021	12:52:35	BST	400	211.80	BATE	1975146
19 August 2021	12:52:36	BST	15	211.80	BATE	1975169
19 August 2021	12:52:36	BST	46	211.80	BATE	1975167
19 August 2021	12:52:36	BST	383	211.80	BATE	1975165
19 August 2021	12:52:36	BST	17	211.80	BATE	1975163
19 August 2021	12:52:36	BST	295	211.80	BATE	1975160
19 August 2021	12:52:40	BST	17	211.80	BATE	1975218
19 August 2021	12:52:40	BST	63	211.80	BATE	1975216
19 August 2021	12:52:40	BST	309	211.80	BATE	1975214
19 August 2021	12:52:42	BST	427	211.80	BATE	1975247
19 August 2021	12:53:22	BST	444	211.70	BATE	1975963
19 August 2021	12:54:22	BST	817	211.60	BATE	1976947
19 August 2021	12:54:22	BST	466	211.60	BATE	1976945
19 August 2021	12:55:22	BST	480	211.60	BATE	1977819
19 August 2021	12:55:22	BST	22	211.60	BATE	1977815
19 August 2021	12:55:22	BST	414	211.60	BATE	1977817
19 August 2021	12:55:22	BST	282	211.60	BATE	1977813
19 August 2021	12:55:22	BST	155	211.60	BATE	1977811
19 August 2021	12:57:20	BST	490	211.70	BATE	1979619
19 August 2021	12:57:20	BST	424	211.70	BATE	1979617

19 August 2021	12:57:21	BST	20	211.70	BATE	1979630
19 August 2021	12:57:21	BST	35	211.70	BATE	1979628
19 August 2021	12:59:07	BST	13	211.80	BATE	1981135
19 August 2021	12:59:07	BST	21	211.80	BATE	1981133
19 August 2021	12:59:07	BST	41	211.80	BATE	1981127
19 August 2021	12:59:07	BST	347	211.80	BATE	1981125
19 August 2021	12:59:07	BST	48	211.80	BATE	1981123
19 August 2021	12:59:07	BST	322	211.80	BATE	1981121
19 August 2021	12:59:07	BST	41	211.80	BATE	1981119
19 August 2021	12:59:07	BST	28	211.80	BATE	1981117
19 August 2021	12:59:07	BST	109	211.80	BATE	1981115
19 August 2021	12:59:07	BST	569	211.80	BATE	1981065
19 August 2021	12:59:07	BST	500	211.80	BATE	1981063
19 August 2021	12:59:07	BST	484	211.80	BATE	1981047
19 August 2021	12:59:07	BST	425	211.80	BATE	1981045
19 August 2021	12:59:09	BST	131	211.80	BATE	1981205
19 August 2021	12:59:09	BST	28	211.80	BATE	1981203
19 August 2021	12:59:09	BST	18	211.80	BATE	1981201
19 August 2021	12:59:09	BST	20	211.80	BATE	1981199
19 August 2021	12:59:09	BST	300	211.80	BATE	1981194
19 August 2021	12:59:09	BST	352	211.80	BATE	1981192
19 August 2021	12:59:09	BST	89	211.80	BATE	1981190
19 August 2021	12:59:09	BST	48	211.80	BATE	1981188
19 August 2021	12:59:09	BST	415	211.80	BATE	1981186
19 August 2021	12:59:09	BST	427	211.80	BATE	1981184
19 August 2021	12:59:09	BST	1	211.80	BATE	1981182
19 August 2021	13:00:00	BST	406	211.80	BATE	1981953
19 August 2021	13:00:00	BST	92	211.80	BATE	1981951
19 August 2021	13:00:00	BST	456	211.80	BATE	1981949

13:00:00	BST	735	211.80	BATE	1981947
13:00:08	BST	490	211.70	BATE	1982121
13:00:36	BST	464	211.70	BATE	1982489
13:00:48	BST	486	211.60	BATE	1982685
13:00:48	BST	470	211.60	BATE	1982683
13:01:57	BST	467	211.50	BATE	1983830
13:01:57	BST	29	211.50	BATE	1983828
13:01:57	BST	127	211.50	BATE	1983826
13:01:57	BST	585	211.50	BATE	1983824
13:01:59	BST	463	211.50	BATE	1983845
13:02:18	BST	15	211.30	BATE	1984201
13:04:58	BST	411	211.50	BATE	1986970
13:04:58	BST	473	211.50	BATE	1986968
13:04:58	BST	414	211.50	BATE	1986966
13:04:58	BST	439	211.50	BATE	1986964
13:04:58	BST	423	211.50	BATE	1986958
13:04:58	BST	69	211.50	BATE	1986956
13:04:58	BST	496	211.50	BATE	1986938
					1986936
					1986932
13:04:58	BST	414	211.50	BATE	1986934
13:05:27	BST	427	211.50	BATE	1987291
13:06:34	BST	487	211.60	BATE	1988296
13:06:34	BST	431	211.60	BATE	1988294
13:06:34	BST	435	211.60	BATE	1988292
13:06:34	BST	486	211.60	BATE	1988288
13:08:10	BST	252	211.70	BATE	1989480
13:08:10	BST	242	211.70	BATE	1989482
13:08:10	BST	455	211.70	BATE	1989478
	13:04:58 13:04:58	BST BST	405 409	211.50 211.50	BATE BATE

19 August 2021	13:08:10	BST	405	211.70	BATE	1989476
19 August 2021	13:08:10	BST	438	211.70	BATE	1989474
19 August 2021	13:09:15	BST	417	211.80	BATE	1990516
19 August 2021	13:09:15	BST	435	211.80	BATE	1990514
19 August 2021	13:09:15	BST	15	211.80	BATE	1990512
19 August 2021	13:09:15	BST	483	211.80	BATE	1990510
19 August 2021	13:09:15	BST	403	211.80	BATE	1990502
19 August 2021	13:11:58	BST	420	212.00	BATE	1992161
19 August 2021	13:11:58	BST	453	212.00	BATE	1992158
19 August 2021	13:11:58	BST	486	212.00	BATE	1992156
19 August 2021	13:11:58	BST	492	212.00	BATE	1992144
19 August 2021	13:11:58	BST	183	212.00	BATE	1992150
19 August 2021	13:11:58	BST	240	212.00	BATE	1992148
19 August 2021	13:11:58	BST	420	212.00	BATE	1992142
19 August 2021	13:11:58	BST	482	212.00	BATE	1992140
19 August 2021	13:11:58	BST	414	212.00	BATE	1992138
19 August 2021	13:14:11	BST	82	212.00	BATE	1993769
19 August 2021	13:14:11	BST	49	212.00	BATE	1993767
19 August 2021	13:14:11	BST	213	212.00	BATE	1993765
19 August 2021	13:14:11	BST	66	212.00	BATE	1993763
19 August 2021	13:14:11	BST	36	212.00	BATE	1993771
19 August 2021	13:14:11	BST	420	212.00	BATE	1993761
19 August 2021	13:14:11	BST	461	212.00	BATE	1993754
19 August 2021	13:14:11	BST	431	212.00	BATE	1993726
19 August 2021	13:14:11	BST	440	212.00	BATE	1993724
19 August 2021	13:15:11	BST	447	212.00	BATE	1994630
19 August 2021	13:15:11	BST	461	212.00	BATE	1994628
19 August 2021	13:15:11	BST	366	212.00	BATE	1994626
19 August 2021	13:15:11	BST	35	212.00	BATE	1994624

19 August 2021	13:15:54	BST	453	211.90	BATE	1995153
19 August 2021	13:15:54	BST	187	211.90	BATE	1995151
19 August 2021	13:15:54	BST	213	211.90	BATE	1995149
19 August 2021	13:15:58	BST	149	211.80	BATE	1995237
19 August 2021	13:15:58	BST	469	211.80	BATE	1995235
19 August 2021	13:15:58	BST	264	211.80	BATE	1995231
19 August 2021	13:15:58	BST	41	211.80	BATE	1995227
19 August 2021	13:16:09	BST	28	211.70	BATE	1995529
19 August 2021	13:17:09	BST	482	211.80	BATE	1996131
19 August 2021	13:17:09	BST	440	211.80	BATE	1996129
19 August 2021	13:17:09	BST	781	211.80	BATE	1996127
19 August 2021	13:17:40	BST	677	211.80	BATE	1996360
19 August 2021	13:17:40	BST	415	211.80	BATE	1996358
19 August 2021	13:17:40	BST	47	211.80	BATE	1996356
19 August 2021	13:18:42	BST	269	211.80	BATE	1997131
19 August 2021	13:18:42	BST	163	211.80	BATE	1997129
19 August 2021	13:20:16	BST	106	211.90	BATE	1998649
19 August 2021	13:20:16	BST	88	211.90	BATE	1998646
19 August 2021	13:20:16	BST	30	211.90	BATE	1998644
19 August 2021	13:20:30	BST	13	212.00	BATE	1998982
19 August 2021	13:20:30	BST	65	212.00	BATE	1998980
19 August 2021	13:20:30	BST	32	212.00	BATE	1998978
19 August 2021	13:20:30	BST	493	212.00	BATE	1998974
19 August 2021	13:20:30	BST	422	212.00	BATE	1998972
19 August 2021	13:20:32	BST	342	212.00	BATE	1999001
19 August 2021	13:20:32	BST	25	212.00	BATE	1998999
19 August 2021	13:20:33	BST	13	212.00	BATE	1999007
19 August 2021	13:20:33	BST	25	212.00	BATE	1999005
19 August 2021	13:20:33	BST	39	212.00	BATE	1999003

19 August 2021	13:20:50	BST	421	212.10	BATE	1999227
19 August 2021	13:21:21	BST	402	212.10	BATE	1999678
19 August 2021	13:21:21	BST	492	212.10	BATE	1999676
19 August 2021	13:21:22	BST	471	212.10	BATE	1999683
19 August 2021	13:21:22	BST	21	212.10	BATE	1999681
19 August 2021	13:21:43	BST	449	212.00	BATE	1999947
19 August 2021	13:21:43	BST	800	212.00	BATE	1999949
19 August 2021	13:22:39	BST	420	212.00	BATE	2000490
19 August 2021	13:23:37	BST	471	212.00	BATE	2001487
19 August 2021	13:24:28	BST	157	211.90	BATE	2002039
19 August 2021	13:24:28	BST	68	211.90	BATE	2002037
19 August 2021	13:24:28	BST	229	211.90	BATE	2002035
19 August 2021	13:24:28	BST	433	211.90	BATE	2002033
19 August 2021	13:27:08	BST	481	211.90	BATE	2004170
19 August 2021	13:27:08	BST	466	211.90	BATE	2004168
19 August 2021	13:27:08	BST	884	211.90	BATE	2004164
19 August 2021	13:27:08	BST	416	211.90	BATE	2004159
19 August 2021	13:27:08	BST	409	211.90	BATE	2004157
19 August 2021	13:27:08	BST	232	211.90	BATE	2004139
19 August 2021	13:27:08	BST	455	211.90	BATE	2004145
19 August 2021	13:27:08	BST	249	211.90	BATE	2004147
19 August 2021	13:27:16	BST	37	211.80	BATE	2004293
19 August 2021	13:27:16	BST	32	211.80	BATE	2004291
19 August 2021	13:27:16	BST	128	211.80	BATE	2004289
19 August 2021	13:27:16	BST	23	211.80	BATE	2004287
19 August 2021	13:27:16	BST	16	211.80	BATE	2004285
19 August 2021	13:27:38	BST	30	211.90	BATE	2004528
19 August 2021	13:27:38	BST	288	211.90	BATE	2004520
19 August 2021	13:27:42	BST	2	211.90	BATE	2004629

19 August 2021	13:27:42	BST	328	211.90	BATE	2004625
19 August 2021	13:27:42	BST	120	211.90	BATE	2004623
19 August 2021	13:27:45	BST	445	211.90	BATE	2004684
19 August 2021	13:27:45	BST	122	211.90	BATE	2004682
19 August 2021	13:27:54	BST	415	211.90	BATE	2004856
19 August 2021	13:27:54	BST	82	211.90	BATE	2004854
19 August 2021	13:27:54	BST	504	211.90	BATE	2004852
19 August 2021	13:28:42	BST	179	211.90	BATE	2005406
19 August 2021	13:28:42	BST	127	211.90	BATE	2005404
19 August 2021	13:28:42	BST	163	211.90	BATE	2005402
19 August 2021	13:30:45	BST	409	211.90	BATE	2007070
19 August 2021	13:30:45	BST	462	211.90	BATE	2007068
19 August 2021	13:30:45	BST	448	211.90	BATE	2007066
19 August 2021	13:30:45	BST	447	211.90	BATE	2007064
19 August 2021	13:30:45	BST	144	211.90	BATE	2007056
19 August 2021	13:30:45	BST	312	211.90	BATE	2007054
19 August 2021	13:30:45	BST	457	211.90	BATE	2007050
19 August 2021	13:30:46	BST	488	211.90	BATE	2007082
19 August 2021	13:30:46	BST	617	211.90	BATE	2007080
19 August 2021	13:31:24	BST	369	211.80	BATE	2007661
19 August 2021	13:31:24	BST	129	211.80	BATE	2007659
19 August 2021	13:32:26	BST	964	211.80	BATE	2008543
19 August 2021	13:32:26	BST	436	211.80	BATE	2008541
19 August 2021	13:32:26	BST	401	211.80	BATE	2008539
19 August 2021	13:32:26	BST	461	211.80	BATE	2008537
19 August 2021	13:33:04	BST	492	211.90	BATE	2009149
19 August 2021	13:33:04	BST	285	211.90	BATE	2009147
19 August 2021	13:33:04	BST	169	211.90	BATE	2009145
19 August 2021	13:33:28	BST	133	211.90	BATE	2009561

19 August 2021	13:33:28	BST	281	211.90	BATE	2009559
19 August 2021	13:33:28	BST	657	211.90	BATE	2009557
19 August 2021	13:33:28	BST	494	211.80	BATE	2009547
19 August 2021	13:34:29	BST	495	211.80	BATE	2010367
19 August 2021	13:35:10	BST	11	211.80	BATE	2011189
19 August 2021	13:35:10	BST	36	211.80	BATE	2011181
19 August 2021	13:35:10	BST	12	211.80	BATE	2011179
19 August 2021	13:35:10	BST	206	211.80	BATE	2011177
19 August 2021	13:35:10	BST	87	211.80	BATE	2011175
19 August 2021	13:35:10	BST	83	211.80	BATE	2011173
19 August 2021	13:35:12	BST	29	211.80	BATE	2011224
19 August 2021	13:35:33	BST	51	211.90	BATE	2011548
19 August 2021	13:35:33	BST	20	211.90	BATE	2011546
19 August 2021	13:35:33	BST	361	211.90	BATE	2011544
19 August 2021	13:35:33	BST	315	211.90	BATE	2011542
19 August 2021	13:35:33	BST	76	211.90	BATE	2011540
19 August 2021	13:35:33	BST	91	211.90	BATE	2011538
19 August 2021	13:35:34	BST	25	211.90	BATE	2011551
19 August 2021	13:35:36	BST	377	211.90	BATE	2011704
19 August 2021	13:35:37	BST	418	211.90	BATE	2011711
19 August 2021	13:35:37	BST	23	211.90	BATE	2011709
19 August 2021	13:36:24	BST	76	211.80	BATE	2012571
19 August 2021	13:36:40	BST	440	211.80	BATE	2012740
19 August 2021	13:36:40	BST	470	211.80	BATE	2012734
19 August 2021	13:36:40	BST	337	211.80	BATE	2012727
19 August 2021	13:36:40	BST	434	211.80	BATE	2012729
19 August 2021	13:38:16	BST	464	211.80	BATE	2014350
19 August 2021	13:38:16	BST	495	211.80	BATE	2014348
19 August 2021	13:38:16	BST	493	211.80	BATE	2014346

19 August 2021	13:38:16	BST	268	211.80	BATE	2014342
19 August 2021	13:38:16	BST	171	211.80	BATE	2014340
19 August 2021	13:38:16	BST	420	211.80	BATE	2014338
19 August 2021	13:38:17	BST	57	211.80	BATE	2014374
19 August 2021	13:38:18	BST	31	211.80	BATE	2014396
19 August 2021	13:38:20	BST	35	211.80	BATE	2014455
19 August 2021	13:38:22	BST	452	211.80	BATE	2014489
19 August 2021	13:38:22	BST	30	211.80	BATE	2014485
19 August 2021	13:39:59	BST	474	212.00	BATE	2016211
19 August 2021	13:39:59	BST	10	212.00	BATE	2016209
19 August 2021	13:39:59	BST	412	212.00	BATE	2016194
19 August 2021	13:41:57	BST	404	212.30	BATE	2019320
19 August 2021	13:41:57	BST	411	212.30	BATE	2019317
19 August 2021	13:41:57	BST	463	212.30	BATE	2019315
19 August 2021	13:41:57	BST	412	212.30	BATE	2019313
19 August 2021	13:41:57	BST	443	212.30	BATE	2019311
19 August 2021	13:41:57	BST	421	212.30	BATE	2019309
19 August 2021	13:41:57	BST	470	212.30	BATE	2019307
19 August 2021	13:41:57	BST	415	212.30	BATE	2019296
19 August 2021	13:41:57	BST	427	212.30	BATE	2019292
19 August 2021	13:41:58	BST	382	212.30	BATE	2019366
19 August 2021	13:41:58	BST	92	212.30	BATE	2019364
19 August 2021	13:41:58	BST	620	212.30	BATE	2019362
19 August 2021	13:42:41	BST	428	212.30	BATE	2020233
19 August 2021	13:43:41	BST	492	212.30	BATE	2021593
19 August 2021	13:43:41	BST	425	212.30	BATE	2021591
19 August 2021	13:43:41	BST	10	212.30	BATE	2021589
19 August 2021	13:44:42	BST	50	212.30	BATE	2022709
19 August 2021	13:44:50	BST	34	212.30	BATE	2022856

19 August 2021	13:44:50	BST	412	212.30	BATE	2022846
19 August 2021	13:44:50	BST	382	212.30	BATE	2022844
19 August 2021	13:44:50	BST	50	212.30	BATE	2022842
19 August 2021	13:45:11	BST	17	212.30	BATE	2023330
19 August 2021	13:45:11	BST	22	212.30	BATE	2023328
19 August 2021	13:45:11	BST	403	212.30	BATE	2023320
19 August 2021	13:45:32	BST	458	212.30	BATE	2023789
19 August 2021	13:45:32	BST	432	212.30	BATE	2023715
19 August 2021	13:45:32	BST	188	212.30	BATE	2023711
19 August 2021	13:45:32	BST	261	212.30	BATE	2023707
19 August 2021	13:45:38	BST	420	212.30	BATE	2023878
19 August 2021	13:45:38	BST	674	212.30	BATE	2023876
19 August 2021	13:46:59	BST	453	212.10	BATE	2025349
19 August 2021	13:46:59	BST	36	212.10	BATE	2025340
19 August 2021	13:47:00	BST	20	212.10	BATE	2025364
19 August 2021	13:48:00	BST	418	212.10	BATE	2026490
19 August 2021	13:48:00	BST	50	212.10	BATE	2026488
19 August 2021	13:48:00	BST	496	212.10	BATE	2026486
19 August 2021	13:48:00	BST	424	212.10	BATE	2026484
19 August 2021	13:48:41	BST	443	212.00	BATE	2027326
19 August 2021	13:48:41	BST	1000	212.00	BATE	2027322
19 August 2021	13:48:41	BST	434	212.00	BATE	2027320
19 August 2021	13:48:41	BST	82	212.00	BATE	2027318
19 August 2021	13:48:41	BST	310	212.00	BATE	2027312
19 August 2021	13:48:41	BST	62	212.00	BATE	2027308
19 August 2021	13:50:09	BST	489	212.10	BATE	2029120
19 August 2021	13:50:09	BST	733	212.10	BATE	2029118
19 August 2021	13:50:39	BST	418	212.00	BATE	2029721
19 August 2021	13:50:39	BST	420	212.00	BATE	2029719

19 August 2021	13:50:45	BST	142	212.00	BATE	2029815
19 August 2021	13:50:51	BST	486	212.00	BATE	2029885
19 August 2021	13:50:51	BST	704	212.00	BATE	2029883
19 August 2021	13:52:35	BST	18	212.10	BATE	2031757
19 August 2021	13:52:35	BST	34	212.10	BATE	2031755
19 August 2021	13:52:35	BST	369	212.10	BATE	2031753
19 August 2021	13:52:35	BST	59	212.10	BATE	2031751
19 August 2021	13:52:35	BST	26	212.10	BATE	2031749
19 August 2021	13:52:35	BST	17	212.10	BATE	2031747
19 August 2021	13:52:35	BST	401	212.10	BATE	2031730
19 August 2021	13:52:35	BST	465	212.10	BATE	2031728
19 August 2021	13:53:20	BST	179	212.20	BATE	2032767
19 August 2021	13:53:34	BST	451	212.20	BATE	2033138
19 August 2021	13:53:34	BST	434	212.20	BATE	2033131
19 August 2021	13:53:35	BST	484	212.20	BATE	2033159
19 August 2021	13:53:35	BST	436	212.20	BATE	2033157
19 August 2021	13:53:35	BST	17	212.20	BATE	2033152
19 August 2021	13:53:35	BST	17	212.20	BATE	2033148
19 August 2021	13:53:35	BST	11	212.20	BATE	2033146
19 August 2021	13:54:35	BST	414	212.20	BATE	2035584
19 August 2021	13:54:35	BST	495	212.20	BATE	2035582
19 August 2021	13:54:35	BST	434	212.20	BATE	2035580
19 August 2021	13:54:36	BST	445	212.20	BATE	2035632
19 August 2021	13:54:36	BST	593	212.20	BATE	2035630
19 August 2021	13:56:17	BST	1305	212.20	BATE	2037829
19 August 2021	13:56:17	BST	506	212.20	BATE	2037825
19 August 2021	13:56:50	BST	71	212.20	BATE	2038423
19 August 2021	13:56:50	BST	10	212.20	BATE	2038421
19 August 2021	13:56:50	BST	40	212.20	BATE	2038419

19 August 2021	13:56:50	BST	104	212.20	BATE	2038412
19 August 2021	13:56:50	BST	209	212.20	BATE	2038410
19 August 2021	13:57:13	BST	989	212.20	BATE	2038778
19 August 2021	13:57:13	BST	499	212.20	BATE	2038776
19 August 2021	13:58:13	BST	770	212.20	BATE	2039729
19 August 2021	14:01:56	BST	469	212.30	BATE	2043513
19 August 2021	14:01:56	BST	461	212.30	BATE	2043511
19 August 2021	14:01:56	BST	490	212.30	BATE	2043509
19 August 2021	14:01:56	BST	475	212.30	BATE	2043507
19 August 2021	14:01:56	BST	460	212.30	BATE	2043505
19 August 2021	14:01:56	BST	403	212.30	BATE	2043503
19 August 2021	14:01:56	BST	444	212.30	BATE	2043499
19 August 2021	14:01:56	BST	436	212.30	BATE	2043495
19 August 2021	14:01:56	BST	438	212.30	BATE	2043493
19 August 2021	14:01:56	BST	438	212.30	BATE	2043477
19 August 2021	14:01:56	BST	448	212.30	BATE	2043473
19 August 2021	14:02:14	BST	414	212.30	BATE	2043840
19 August 2021	14:02:14	BST	477	212.30	BATE	2043842
19 August 2021	14:02:25	BST	463	212.30	BATE	2044070
19 August 2021	14:02:25	BST	407	212.30	BATE	2044068
19 August 2021	14:05:56	BST	450	212.50	BATE	2048396
19 August 2021	14:05:56	BST	404	212.50	BATE	2048392
19 August 2021	14:05:56	BST	451	212.50	BATE	2048384
19 August 2021	14:05:57	BST	19	212.50	BATE	2048467
19 August 2021	14:05:57	BST	379	212.50	BATE	2048461
19 August 2021	14:05:57	BST	97	212.50	BATE	2048459
19 August 2021	14:05:57	BST	11	212.50	BATE	2048457
19 August 2021	14:05:57	BST	165	212.50	BATE	2048444
19 August 2021	14:05:57	BST	33	212.50	BATE	2048442

19 August 2021	14:05:57	BST	76	212.50	BATE	2048440
19 August 2021	14:05:57	BST	28	212.50	BATE	2048438
19 August 2021	14:06:03	BST	457	212.50	BATE	2048636
19 August 2021	14:06:03	BST	40	212.50	BATE	2048614
19 August 2021	14:06:03	BST	28	212.50	BATE	2048612
19 August 2021	14:06:04	BST	25	212.50	BATE	2048661
19 August 2021	14:06:04	BST	17	212.50	BATE	2048653
19 August 2021	14:06:04	BST	50	212.50	BATE	2048655
19 August 2021	14:06:06	BST	440	212.50	BATE	2048763
19 August 2021	14:06:06	BST	407	212.50	BATE	2048761
19 August 2021	14:06:06	BST	32	212.50	BATE	2048759
19 August 2021	14:06:06	BST	430	212.50	BATE	2048749
19 August 2021	14:06:06	BST	313	212.50	BATE	2048747
19 August 2021	14:06:07	BST	34	212.50	BATE	2048772
19 August 2021	14:06:08	BST	35	212.50	BATE	2048817
19 August 2021	14:06:08	BST	430	212.50	BATE	2048806
19 August 2021	14:06:08	BST	456	212.50	BATE	2048804
19 August 2021	14:06:11	BST	400	212.50	BATE	2048873
19 August 2021	14:06:11	BST	422	212.50	BATE	2048871
19 August 2021	14:06:11	BST	255	212.50	BATE	2048869
19 August 2021	14:06:11	BST	225	212.50	BATE	2048857
19 August 2021	14:06:11	BST	374	212.50	BATE	2048855
19 August 2021	14:07:20	BST	313	212.60	BATE	2050162
19 August 2021	14:09:12	BST	95	212.80	BATE	2052371
19 August 2021	14:09:12	BST	316	212.80	BATE	2052369
19 August 2021	14:09:12	BST	436	212.80	BATE	2052367
19 August 2021	14:09:12	BST	437	212.80	BATE	2052365
19 August 2021	14:09:12	BST	487	212.80	BATE	2052363
19 August 2021	14:09:12	BST	128	212.80	BATE	2052360

14:09:12	BST	367	212.80	BATE	2052358
14:09:12	BST	412	212.80	BATE	2052356
14:09:12	BST	413	212.80	BATE	2052340
14:09:12	BST	493	212.80	BATE	2052338
14:09:44	BST	447	212.70	BATE	2053421
14:09:44	BST	464	212.70	BATE	2053419
14:09:44	BST	430	212.70	BATE	2053417
14:09:44	BST	14	212.70	BATE	2053413
14:09:44	BST	78	212.70	BATE	2053415
14:09:44	BST	345	212.70	BATE	2053391
14:09:44	BST	19	212.70	BATE	2053389
14:10:19	BST	56	212.60	BATE	2054312
14:10:29	BST	408	212.70	BATE	2054798
14:10:29	BST	484	212.70	BATE	2054796
14:10:36	BST	483	212.70	BATE	2055138
14:12:02	BST	48	212.90	BATE	2057701
14:12:02	BST	463	212.90	BATE	2057683
14:12:02	BST	480	212.90	BATE	2057685
14:12:12	BST	375	212.90	BATE	2057983
14:12:13	BST	454	212.90	BATE	2058001
14:12:13	BST	16	212.90	BATE	2057999
14:13:13	BST	871	212.90	BATE	2059240
14:13:13	BST	485	212.90	BATE	2059238
14:15:36	BST	16	213.20	BATE	2063484
14:15:36	BST	415	213.20	BATE	2063482
14:15:37	BST	416	213.20	BATE	2063522
14:15:37	BST	485	213.20	BATE	2063520
14:15:37	BST	479	213.20	BATE	2063518
14:15:37	BST	391	213.20	BATE	2063516

19 August 2021	14:15:45	BST	412	213.20	BATE	2063729
19 August 2021	14:15:45	BST	480	213.20	BATE	2063727
19 August 2021	14:16:23	BST	440	213.20	BATE	2065849
19 August 2021	14:16:23	BST	489	213.20	BATE	2065847
19 August 2021	14:16:23	BST	441	213.20	BATE	2065845
19 August 2021	14:17:30	BST	487	213.20	BATE	2067974
19 August 2021	14:17:30	BST	433	213.20	BATE	2067972
19 August 2021	14:18:31	BST	379	213.30	BATE	2069534
19 August 2021	14:18:31	BST	43	213.30	BATE	2069529
19 August 2021	14:18:31	BST	320	213.30	BATE	2069525
19 August 2021	14:18:31	BST	114	213.30	BATE	2069523
19 August 2021	14:18:43	BST	202	213.20	BATE	2069951
19 August 2021	14:18:43	BST	11	213.20	BATE	2069947
19 August 2021	14:18:43	BST	45	213.20	BATE	2069949
19 August 2021	14:18:43	BST	87	213.20	BATE	2069943
19 August 2021	14:18:43	BST	66	213.20	BATE	2069941
19 August 2021	14:18:43	BST	33	213.20	BATE	2069939
19 August 2021	14:18:43	BST	197	213.20	BATE	2069937
19 August 2021	14:18:43	BST	278	213.20	BATE	2069930
19 August 2021	14:18:44	BST	45	213.20	BATE	2069953
19 August 2021	14:19:44	BST	16	213.20	BATE	2070990
19 August 2021	14:19:46	BST	41	213.20	BATE	2071015
19 August 2021	14:19:46	BST	63	213.20	BATE	2071013
19 August 2021	14:19:46	BST	396	213.20	BATE	2071008
19 August 2021	14:20:31	BST	33	213.20	BATE	2072049
19 August 2021	14:20:31	BST	9	213.20	BATE	2072038
19 August 2021	14:20:31	BST	19	213.20	BATE	2072036
19 August 2021	14:20:31	BST	344	213.20	BATE	2072024
19 August 2021	14:20:31	BST	116	213.20	BATE	2072026

19 August 2021	14:20:31	BST	346	213.20	BATE	2072022
19 August 2021	14:20:31	BST	57	213.20	BATE	2072017
19 August 2021	14:20:31	BST	388	213.20	BATE	2072011
19 August 2021	14:21:05	BST	95	213.20	BATE	2073335
19 August 2021	14:23:31	BST	31	213.20	BATE	2078534
19 August 2021	14:23:31	BST	700	213.20	BATE	2078532
19 August 2021	14:23:31	BST	422	213.20	BATE	2078530
19 August 2021	14:23:31	BST	428	213.20	BATE	2078528
19 August 2021	14:23:31	BST	6	213.20	BATE	2078526
19 August 2021	14:23:31	BST	453	213.20	BATE	2078512
19 August 2021	14:23:31	BST	488	213.20	BATE	2078510
19 August 2021	14:23:31	BST	392	213.20	BATE	2078508
19 August 2021	14:23:31	BST	58	213.20	BATE	2078475
19 August 2021	14:23:31	BST	414	213.20	BATE	2078471
19 August 2021	14:23:31	BST	346	213.20	BATE	2078456
19 August 2021	14:23:31	BST	435	213.20	BATE	2078462
19 August 2021	14:23:40	BST	483	213.10	BATE	2078813
19 August 2021	14:23:57	BST	558	213.00	BATE	2079327
19 August 2021	14:24:55	BST	119	212.90	BATE	2080576
19 August 2021	14:24:55	BST	11	212.90	BATE	2080574
19 August 2021	14:24:55	BST	46	212.90	BATE	2080567
19 August 2021	14:24:55	BST	312	212.90	BATE	2080565
19 August 2021	14:24:55	BST	6	212.90	BATE	2080563
19 August 2021	14:24:56	BST	49	212.90	BATE	2080627
19 August 2021	14:25:20	BST	1446	213.00	BATE	2081293
19 August 2021	14:26:21	BST	470	212.90	BATE	2082781
19 August 2021	14:26:40	BST	475	213.00	BATE	2083247
19 August 2021	14:26:40	BST	149	213.00	BATE	2083245
19 August 2021	14:27:21	BST	205	213.00	BATE	2084087

14:27:21	BST	554	213.00	BATE	2084085
14:28:26	BST	105	212.90	BATE	2086093
14:28:26	BST	145	212.90	BATE	2086091
14:28:26	BST	73	212.90	BATE	2086089
14:28:26	BST	171	212.90	BATE	2086087
14:28:26	BST	268	212.90	BATE	2086084
14:28:26	BST	70	212.90	BATE	2086081
14:28:26	BST	88	212.90	BATE	2086079
14:28:26	BST	70	212.90	BATE	2086077
14:28:26	BST	25	212.90	BATE	2086075
14:28:26	BST	389	212.90	BATE	2086069
14:28:26	BST	100	212.90	BATE	2086071
14:28:27	BST	87	212.90	BATE	2086113
14:30:01	BST	596	213.00	BATE	2091127
14:30:01	BST	712	213.00	BATE	2091125
14:30:01	BST	567	213.00	BATE	2091123
					2091119
14:30:01	BST	1464	213.00	BATE	2091121
14:30:46	BST	456	212.80	BATE	2095391
14:30:50	BST	550	212.90	BATE	2095744
14:30:50	BST	489	212.90	BATE	2095726
14:30:52	BST	112	212.80	BATE	2095828
14:30:52	BST	145	212.80	BATE	2095826
14:30:53	BST	241	212.80	BATE	2095865
					2098162
					2098160
14:31:45	BST	406	213.10	BATE	2098156
14:31:53	BST	59	213.10	BATE	2098484
14:31:53	BST	390	213.10	BATE	2098486
	14:30:01 14:31:45 14:31:45	BST BST BST	23 432 2272	213.00 213.10 213.10	BATE BATE BATE

19 August 2021	14:33:06	BST	500	213.20	BATE	2101491
19 August 2021	14:33:06	BST	483	213.20	BATE	2101489
19 August 2021	14:33:06	BST	483	213.20	BATE	2101487
19 August 2021	14:33:08	BST	896	213.20	BATE	2101566
19 August 2021	14:33:08	BST	714	213.20	BATE	2101564
19 August 2021	14:33:08	BST	483	213.10	BATE	2101556
19 August 2021	14:33:27	BST	481	213.20	BATE	2102391
19 August 2021	14:33:49	BST	481	213.30	BATE	2103162
19 August 2021	14:33:49	BST	402	213.30	BATE	2103160
19 August 2021	14:35:05	BST	474	213.40	BATE	2105923
19 August 2021	14:35:05	BST	463	213.40	BATE	2105921
19 August 2021	14:35:05	BST	471	213.40	BATE	2105919
19 August 2021	14:35:05	BST	452	213.40	BATE	2105917
19 August 2021	14:35:05	BST	537	213.40	BATE	2105913
19 August 2021	14:35:05	BST	565	213.40	BATE	2105909
19 August 2021	14:35:05	BST	605	213.40	BATE	2105905
19 August 2021	14:35:05	BST	656	213.40	BATE	2105895
19 August 2021	14:35:05	BST	733	213.40	BATE	2105885
19 August 2021	14:35:05	BST	488	213.40	BATE	2105875
19 August 2021	14:35:05	BST	472	213.40	BATE	2105871
19 August 2021	14:35:06	BST	422	213.30	BATE	2106027
19 August 2021	14:35:50	BST	354	213.20	BATE	2107963
19 August 2021	14:35:50	BST	1635	213.20	BATE	2107961
19 August 2021	14:36:11	BST	458	213.00	BATE	2109184
19 August 2021	14:37:02	BST	1042	213.10	BATE	2111730
19 August 2021	14:37:07	BST	164	213.10	BATE	2112019
19 August 2021	14:37:09	BST	435	213.10	BATE	2112115
19 August 2021	14:37:09	BST	308	213.10	BATE	2112113
19 August 2021	14:37:20	BST	488	213.10	BATE	2112546

19 August 2021	14:37:47	BST	136	213.10	BATE	2113449
19 August 2021	14:37:47	BST	669	213.10	BATE	2113447
19 August 2021	14:38:20	BST	446	212.70	BATE	2114892
19 August 2021	14:38:20	BST	458	212.70	BATE	2114888
19 August 2021	14:38:20	BST	458	212.70	BATE	2114886
19 August 2021	14:38:55	BST	43	212.60	BATE	2116345
19 August 2021	14:38:55	BST	105	212.60	BATE	2116343
19 August 2021	14:38:55	BST	191	212.60	BATE	2116341
19 August 2021	14:38:55	BST	427	212.60	BATE	2116339
19 August 2021	14:38:55	BST	57	212.60	BATE	2116337
19 August 2021	14:38:55	BST	108	212.60	BATE	2116335
19 August 2021	14:38:55	BST	248	212.60	BATE	2116333
19 August 2021	14:38:56	BST	114	212.60	BATE	2116378
19 August 2021	14:38:58	BST	487	212.60	BATE	2116421
19 August 2021	14:39:12	BST	159	212.70	BATE	2116979
19 August 2021	14:39:22	BST	1253	212.70	BATE	2117267
19 August 2021	14:39:33	BST	434	212.60	BATE	2117526
19 August 2021	14:40:11	BST	470	212.70	BATE	2118786
19 August 2021	14:40:11	BST	416	212.70	BATE	2118784
19 August 2021	14:40:11	BST	471	212.70	BATE	2118782
19 August 2021	14:40:30	BST	122	212.60	BATE	2119580
19 August 2021	14:40:30	BST	335	212.60	BATE	2119578
19 August 2021	14:41:23	BST	1301	213.00	BATE	2121735
19 August 2021	14:43:30	BST	500	213.30	BATE	2125653
19 August 2021	14:43:30	BST	481	213.30	BATE	2125651
19 August 2021	14:43:30	BST	481	213.30	BATE	2125649
19 August 2021	14:43:30	BST	491	213.30	BATE	2125639
19 August 2021	14:43:34	BST	477	213.20	BATE	2125899
19 August 2021	14:43:34	BST	32	213.20	BATE	2125897

19 August 2021	14:43:34	BST	404	213.20	BATE	2125895
19 August 2021	14:43:34	BST	435	213.20	BATE	2125893
19 August 2021	14:43:34	BST	153	213.20	BATE	2125891
19 August 2021	14:43:34	BST	297	213.20	BATE	2125889
19 August 2021	14:43:34	BST	413	213.20	BATE	2125887
19 August 2021	14:43:34	BST	427	213.20	BATE	2125877
19 August 2021	14:44:08	BST	466	213.20	BATE	2126943
19 August 2021	14:44:08	BST	461	213.20	BATE	2126941
19 August 2021	14:44:08	BST	241	213.20	BATE	2126938
19 August 2021	14:44:08	BST	248	213.20	BATE	2126936
19 August 2021	14:44:49	BST	425	213.40	BATE	2128137
19 August 2021	14:44:49	BST	419	213.40	BATE	2128135
19 August 2021	14:44:51	BST	441	213.40	BATE	2128188
19 August 2021	14:45:04	BST	488	213.30	BATE	2128560
19 August 2021	14:45:19	BST	434	213.40	BATE	2129230
19 August 2021	14:45:41	BST	1253	213.50	BATE	2130275
19 August 2021	14:45:41	BST	687	213.50	BATE	2130273
19 August 2021	14:45:50	BST	472	213.50	BATE	2130532
19 August 2021	14:46:49	BST	1882	213.90	BATE	2132683
19 August 2021	14:48:05	BST	1519	213.90	BATE	2134724
19 August 2021	14:49:04	BST	40	213.80	BATE	2136435
19 August 2021	14:49:04	BST	53	213.80	BATE	2136433
19 August 2021	14:49:04	BST	313	213.80	BATE	2136431
19 August 2021	14:49:04	BST	485	213.80	BATE	2136429
19 August 2021	14:49:05	BST	732	213.80	BATE	2136468
19 August 2021	14:49:05	BST	379	213.80	BATE	2136466
19 August 2021	14:49:05	BST	76	213.80	BATE	2136464
19 August 2021	14:49:40	BST	340	213.60	BATE	2137631
19 August 2021	14:49:40	BST	39	213.60	BATE	2137629

19 August 2021	14:49:40	BST	490	213.60	BATE	2137627
19 August 2021	14:49:42	BST	491	213.60	BATE	2137654
19 August 2021	14:49:42	BST	63	213.60	BATE	2137651
19 August 2021	14:50:13	BST	190	213.70	BATE	2138593
19 August 2021	14:50:13	BST	147	213.70	BATE	2138591
19 August 2021	14:50:18	BST	248	213.70	BATE	2138725
19 August 2021	14:50:19	BST	400	213.70	BATE	2138758
19 August 2021	14:50:20	BST	498	213.70	BATE	2138782
19 August 2021	14:51:08	BST	462	213.80	BATE	2140464
19 August 2021	14:51:08	BST	467	213.80	BATE	2140462
19 August 2021	14:51:19	BST	475	213.80	BATE	2140746
19 August 2021	14:51:19	BST	418	213.80	BATE	2140742
19 August 2021	14:51:24	BST	417	213.50	BATE	2140954
19 August 2021	14:52:01	BST	403	213.70	BATE	2141950
19 August 2021	14:52:01	BST	493	213.70	BATE	2141948
19 August 2021	14:52:01	BST	470	213.70	BATE	2141942
19 August 2021	14:52:34	BST	463	213.60	BATE	2142906
19 August 2021	14:52:34	BST	464	213.60	BATE	2142894
19 August 2021	14:53:03	BST	385	213.70	BATE	2143720
19 August 2021	14:53:03	BST	497	213.70	BATE	2143718
19 August 2021	14:53:43	BST	441	213.70	BATE	2145079
19 August 2021	14:53:43	BST	492	213.70	BATE	2145074
19 August 2021	14:53:43	BST	536	213.70	BATE	2145070
19 August 2021	14:53:43	BST	485	213.70	BATE	2145062
19 August 2021	14:54:06	BST	446	213.70	BATE	2146030
19 August 2021	14:54:06	BST	413	213.70	BATE	2146028
19 August 2021	14:54:06	BST	416	213.80	BATE	2146026
19 August 2021	14:54:10	BST	429	213.70	BATE	2146120
19 August 2021	14:55:10	BST	442	213.70	BATE	2148047

19 August 2021	14:55:10	BST	413	213.70	BATE	2148043
19 August 2021	14:55:10	BST	415	213.70	BATE	2148038
19 August 2021	14:55:10	BST	468	213.70	BATE	2148031
19 August 2021	14:55:12	BST	747	213.70	BATE	2148261
19 August 2021	14:56:06	BST	450	213.60	BATE	2149850
19 August 2021	14:56:06	BST	440	213.60	BATE	2149847
19 August 2021	14:56:06	BST	486	213.60	BATE	2149845
19 August 2021	14:57:12	BST	1744	213.80	BATE	2152199
19 August 2021	14:59:37	BST	448	213.80	BATE	2156097
19 August 2021	14:59:37	BST	423	213.80	BATE	2156095
19 August 2021	14:59:37	BST	416	213.80	BATE	2156093
19 August 2021	14:59:37	BST	482	213.80	BATE	2156090
19 August 2021	14:59:37	BST	446	213.80	BATE	2156087
19 August 2021	14:59:37	BST	457	213.80	BATE	2156085
19 August 2021	14:59:37	BST	400	213.80	BATE	2156083
19 August 2021	14:59:37	BST	468	213.80	BATE	2156081
19 August 2021	14:59:37	BST	468	213.80	BATE	2156077
19 August 2021	14:59:37	BST	531	213.80	BATE	2156075
19 August 2021	14:59:37	BST	466	213.80	BATE	2156061
19 August 2021	14:59:37	BST	427	213.80	BATE	2156059
19 August 2021	15:00:06	BST	405	213.70	BATE	2157191
19 August 2021	15:00:06	BST	70	213.70	BATE	2157189
19 August 2021	15:00:06	BST	445	213.70	BATE	2157183
19 August 2021	15:00:06	BST	25	213.70	BATE	2157181
19 August 2021	15:00:24	BST	486	213.50	BATE	2157885
19 August 2021	15:00:24	BST	483	213.60	BATE	2157883
19 August 2021	15:00:24	BST	442	213.60	BATE	2157879
19 August 2021	15:01:30	BST	154	213.50	BATE	2160225
19 August 2021	15:01:45	BST	495	213.50	BATE	2160794

19 August 2021	15:01:45	BST	443	213.50	BATE	2160792
19 August 2021	15:01:45	BST	491	213.50	BATE	2160789
19 August 2021	15:01:45	BST	445	213.50	BATE	2160787
19 August 2021	15:01:45	BST	6	213.50	BATE	2160785
19 August 2021	15:02:01	BST	446	213.50	BATE	2161285
19 August 2021	15:02:01	BST	491	213.50	BATE	2161278
19 August 2021	15:02:30	BST	499	213.40	BATE	2162220
19 August 2021	15:03:20	BST	500	213.30	BATE	2163878
19 August 2021	15:03:20	BST	465	213.30	BATE	2163876
19 August 2021	15:03:20	BST	465	213.30	BATE	2163874
19 August 2021	15:03:20	BST	419	213.30	BATE	2163872
19 August 2021	15:04:27	BST	469	213.50	BATE	2165512
19 August 2021	15:04:27	BST	429	213.50	BATE	2165510
19 August 2021	15:04:27	BST	454	213.50	BATE	2165508
19 August 2021	15:04:27	BST	46	213.50	BATE	2165506
19 August 2021	15:04:27	BST	447	213.50	BATE	2165504
19 August 2021	15:04:27	BST	447	213.50	BATE	2165502
19 August 2021	15:04:27	BST	463	213.50	BATE	2165496
19 August 2021	15:04:57	BST	143	213.40	BATE	2166301
19 August 2021	15:04:57	BST	205	213.40	BATE	2166299
19 August 2021	15:04:57	BST	267	213.40	BATE	2166297
19 August 2021	15:04:57	BST	72	213.40	BATE	2166293
19 August 2021	15:04:57	BST	339	213.40	BATE	2166295
19 August 2021	15:04:57	BST	411	213.40	BATE	2166286
19 August 2021	15:05:13	BST	344	213.40	BATE	2166686
19 August 2021	15:05:57	BST	1344	213.60	BATE	2167958
19 August 2021	15:07:24	BST	1000	214.00	BATE	2171224
19 August 2021	15:07:24	BST	478	214.00	BATE	2171222
19 August 2021	15:07:35	BST	451	214.00	BATE	2171449

19 August 2021	15:07:35	BST	476	214.00	BATE	2171447
19 August 2021	15:07:35	BST	445	214.00	BATE	2171445
19 August 2021	15:07:35	BST	499	214.00	BATE	2171443
19 August 2021	15:07:41	BST	434	214.00	BATE	2171685
19 August 2021	15:07:43	BST	418	214.00	BATE	2171732
19 August 2021	15:08:49	BST	500	214.00	BATE	2173917
19 August 2021	15:08:49	BST	253	214.00	BATE	2173915
19 August 2021	15:08:49	BST	432	214.00	BATE	2173901
19 August 2021	15:08:49	BST	542	214.00	BATE	2173893
19 August 2021	15:09:13	BST	414	214.00	BATE	2174492
19 August 2021	15:09:13	BST	410	214.10	BATE	2174473
19 August 2021	15:09:13	BST	404	214.10	BATE	2174471
19 August 2021	15:09:13	BST	401	214.10	BATE	2174469
19 August 2021	15:09:17	BST	39	214.00	BATE	2174594
19 August 2021	15:09:17	BST	489	214.00	BATE	2174592
19 August 2021	15:10:33	BST	433	214.00	BATE	2176723
19 August 2021	15:10:33	BST	361	214.00	BATE	2176725
19 August 2021	15:10:33	BST	433	214.00	BATE	2176721
19 August 2021	15:10:33	BST	443	214.00	BATE	2176719
19 August 2021	15:10:40	BST	58	213.90	BATE	2177024
19 August 2021	15:10:40	BST	405	213.90	BATE	2177017
19 August 2021	15:10:45	BST	27	213.90	BATE	2177166
19 August 2021	15:11:09	BST	384	213.80	BATE	2177966
19 August 2021	15:11:09	BST	66	213.80	BATE	2177964
19 August 2021	15:11:09	BST	384	213.80	BATE	2177962
19 August 2021	15:11:09	BST	59	213.80	BATE	2177958
19 August 2021	15:11:09	BST	69	213.80	BATE	2177960
19 August 2021	15:11:09	BST	323	213.80	BATE	2177956
19 August 2021	15:11:09	BST	450	213.80	BATE	2177954

19 August 2021	08:03:40	BST	614	210.40	CHIX	1588394
19 August 2021	08:03:40	BST	701	210.50	CHIX	1588378
19 August 2021	08:03:40	BST	423	210.50	CHIX	1588367
19 August 2021	08:03:44	BST	466	210.30	CHIX	1588514
19 August 2021	08:03:44	BST	498	210.30	CHIX	1588512
19 August 2021	08:04:27	BST	461	210.00	CHIX	1589888
19 August 2021	08:05:06	BST	496	210.00	CHIX	1591678
19 August 2021	08:05:06	BST	496	209.90	CHIX	1591676
19 August 2021	08:05:06	BST	409	210.00	CHIX	1591674
19 August 2021	08:05:09	BST	667	209.80	CHIX	1591776
19 August 2021	08:05:24	BST	536	209.70	CHIX	1592356
19 August 2021	08:06:22	BST	783	209.60	CHIX	1596086
19 August 2021	08:06:22	BST	460	209.70	CHIX	1596065
19 August 2021	08:06:22	BST	411	209.70	CHIX	1596061
19 August 2021	08:06:24	BST	1613	209.50	CHIX	1596316
19 August 2021	08:09:02	BST	1546	210.60	CHIX	1604025
19 August 2021	08:09:03	BST	401	210.60	CHIX	1604082
19 August 2021	08:09:16	BST	300	210.60	CHIX	1604581
19 August 2021	08:09:16	BST	600	210.60	CHIX	1604579
19 August 2021	08:09:16	BST	818	210.60	CHIX	1604576
19 August 2021	08:09:20	BST	1159	210.50	CHIX	1604799
19 August 2021	08:09:20	BST	900	210.50	CHIX	1604795
19 August 2021	08:09:20	BST	453	210.60	CHIX	1604801
19 August 2021	08:09:20	BST	828	210.40	CHIX	1604785
19 August 2021	08:12:00	BST	570	210.50	CHIX	1610491
19 August 2021	08:12:00	BST	810	210.50	CHIX	1610487
19 August 2021	08:12:00	BST	885	210.40	CHIX	1610481
19 August 2021	08:12:08	BST	2333	210.50	CHIX	1610922
19 August 2021	08:14:03	BST	496	211.30	CHIX	1615453

19 August 2021	08:14:03	BST	446	211.30	CHIX	1615447
19 August 2021	08:14:55	BST	459	211.70	CHIX	1617070
19 August 2021	08:15:03	BST	1100	211.70	CHIX	1617591
19 August 2021	08:15:03	BST	843	211.70	CHIX	1617585
19 August 2021	08:15:03	BST	1193	211.70	CHIX	1617575
19 August 2021	08:16:01	BST	474	211.60	CHIX	1620228
19 August 2021	08:16:03	BST	458	211.50	CHIX	1620394
19 August 2021	08:16:03	BST	462	211.50	CHIX	1620392
19 August 2021	08:16:05	BST	955	211.40	CHIX	1620560
19 August 2021	08:16:05	BST	620	211.40	CHIX	1620549
19 August 2021	08:17:32	BST	443	211.20	CHIX	1624151
19 August 2021	08:17:32	BST	494	211.20	CHIX	1624147
19 August 2021	08:17:36	BST	651	211.10	CHIX	1624354
19 August 2021	08:18:50	BST	755	211.30	CHIX	1627771
19 August 2021	08:21:12	BST	1265	211.70	CHIX	1634425
19 August 2021	08:21:12	BST	493	211.70	CHIX	1634422
19 August 2021	08:21:12	BST	509	211.70	CHIX	1634420
19 August 2021	08:21:12	BST	2329	211.70	CHIX	1634418
19 August 2021	08:21:50	BST	884	211.60	CHIX	1635917
19 August 2021	08:21:50	BST	442	211.70	CHIX	1635906
19 August 2021	08:21:57	BST	218	211.40	CHIX	1636272
19 August 2021	08:21:57	BST	266	211.40	CHIX	1636274
19 August 2021	08:21:57	BST	608	211.50	CHIX	1636262
19 August 2021	08:21:59	BST	745	211.40	CHIX	1636323
19 August 2021	08:23:46	BST	1300	211.00	CHIX	1640560
19 August 2021	08:23:46	BST	362	211.10	CHIX	1640562
19 August 2021	08:23:46	BST	567	211.00	CHIX	1640550
19 August 2021	08:23:50	BST	445	210.90	CHIX	1640704
19 August 2021	08:24:21	BST	1089	211.10	CHIX	1642171

19 August 2021	08:25:11	BST	1076	211.00	CHIX	1644239
19 August 2021	08:25:20	BST	303	210.90	CHIX	1644457
19 August 2021	08:25:20	BST	185	210.90	CHIX	1644455
19 August 2021	08:25:42	BST	21	210.70	CHIX	1645236
19 August 2021	08:25:42	BST	449	210.70	CHIX	1645230
19 August 2021	08:26:14	BST	415	210.70	CHIX	1646395
19 August 2021	08:26:14	BST	49	210.70	CHIX	1646393
19 August 2021	08:26:14	BST	366	210.70	CHIX	1646391
19 August 2021	08:26:30	BST	418	210.60	CHIX	1646925
19 August 2021	08:27:37	BST	2018	210.90	CHIX	1649104
19 August 2021	08:28:22	BST	476	210.80	CHIX	1650901
19 August 2021	08:29:33	BST	1200	211.40	CHIX	1653407
19 August 2021	08:30:03	BST	1068	211.50	CHIX	1654338
19 August 2021	08:30:03	BST	432	211.50	CHIX	1654322
19 August 2021	08:30:11	BST	447	211.40	CHIX	1654741
19 August 2021	08:30:44	BST	417	211.50	CHIX	1656028
19 August 2021	08:30:44	BST	443	211.50	CHIX	1656026
19 August 2021	08:31:46	BST	429	211.30	CHIX	1658220
19 August 2021	08:31:46	BST	451	211.30	CHIX	1658214
19 August 2021	08:31:46	BST	561	211.30	CHIX	1658206
19 August 2021	08:31:46	BST	295	211.30	CHIX	1658202
19 August 2021	08:31:46	BST	111	211.30	CHIX	1658198
19 August 2021	08:32:52	BST	479	211.30	CHIX	1660466
19 August 2021	08:33:10	BST	1222	211.30	CHIX	1661110
19 August 2021	08:33:23	BST	412	211.20	CHIX	1661564
19 August 2021	08:34:03	BST	402	211.10	CHIX	1662786
19 August 2021	08:36:06	BST	204	211.20	CHIX	1667051
19 August 2021	08:36:06	BST	482	211.30	CHIX	1667040
19 August 2021	08:36:06	BST	577	211.30	CHIX	1667038

19 August 2021	08:36:09	BST	445	211.20	CHIX	1667153
19 August 2021	08:36:09	BST	263	211.20	CHIX	1667151
19 August 2021	08:36:56	BST	86	211.10	CHIX	1668849
19 August 2021	08:36:56	BST	594	211.10	CHIX	1668847
19 August 2021	08:36:58	BST	700	211.00	CHIX	1668989
19 August 2021	08:36:58	BST	900	211.00	CHIX	1668987
19 August 2021	08:37:01	BST	444	210.90	CHIX	1669148
19 August 2021	08:38:25	BST	1106	210.80	CHIX	1672443
19 August 2021	08:40:02	BST	435	211.00	CHIX	1675896
19 August 2021	08:40:02	BST	1113	211.10	CHIX	1675865
19 August 2021	08:40:02	BST	1400	211.10	CHIX	1675863
19 August 2021	08:41:52	BST	439	211.00	CHIX	1679866
19 August 2021	08:42:02	BST	419	211.00	CHIX	1680184
19 August 2021	08:42:02	BST	178	210.90	CHIX	1680180
19 August 2021	08:42:02	BST	259	210.90	CHIX	1680178
19 August 2021	08:42:02	BST	1720	211.00	CHIX	1680182
19 August 2021	08:43:07	BST	470	210.70	CHIX	1682526
19 August 2021	08:43:27	BST	418	210.60	CHIX	1683161
19 August 2021	08:44:02	BST	421	210.60	CHIX	1684241
19 August 2021	08:45:03	BST	185	210.90	CHIX	1686629
19 August 2021	08:45:03	BST	310	210.90	CHIX	1686623
19 August 2021	08:45:12	BST	673	210.80	CHIX	1686978
19 August 2021	08:45:36	BST	207	210.80	CHIX	1687882
19 August 2021	08:45:36	BST	287	210.80	CHIX	1687880
19 August 2021	08:46:09	BST	1493	210.80	CHIX	1689078
19 August 2021	08:46:39	BST	466	210.70	CHIX	1690366
19 August 2021	08:48:32	BST	469	211.00	CHIX	1694501
19 August 2021	08:48:37	BST	440	210.90	CHIX	1694881
19 August 2021	08:48:37	BST	481	210.90	CHIX	1694875

19 August 2021	08:49:16	BST	1849	211.30	CHIX	1696983
19 August 2021	08:49:16	BST	424	211.30	CHIX	1696969
19 August 2021	08:49:16	BST	499	211.30	CHIX	1696965
19 August 2021	08:49:55	BST	1096	211.50	CHIX	1698778
19 August 2021	08:51:08	BST	494	211.50	CHIX	1701488
19 August 2021	08:52:11	BST	1182	211.40	CHIX	1703462
19 August 2021	08:52:11	BST	611	211.40	CHIX	1703460
19 August 2021	08:52:11	BST	470	211.40	CHIX	1703452
19 August 2021	08:53:16	BST	1241	211.30	CHIX	1705961
19 August 2021	08:53:43	BST	90	211.10	CHIX	1706847
19 August 2021	08:53:43	BST	339	211.10	CHIX	1706849
19 August 2021	08:54:55	BST	1537	211.20	CHIX	1709503
19 August 2021	08:57:42	BST	152	210.90	CHIX	1715053
19 August 2021	08:57:42	BST	289	210.90	CHIX	1715045
19 August 2021	08:57:42	BST	464	210.90	CHIX	1715033
19 August 2021	08:57:42	BST	574	210.90	CHIX	1715031
19 August 2021	08:57:42	BST	806	210.90	CHIX	1715029
19 August 2021	08:57:42	BST	839	210.90	CHIX	1715023
19 August 2021	08:58:55	BST	466	210.60	CHIX	1717463
19 August 2021	09:00:05	BST	472	210.60	CHIX	1720248
19 August 2021	09:00:05	BST	454	210.70	CHIX	1720246
19 August 2021	09:00:07	BST	863	210.50	CHIX	1720377
19 August 2021	09:00:07	BST	508	210.50	CHIX	1720359
19 August 2021	09:02:16	BST	483	210.50	CHIX	1723628
19 August 2021	09:02:16	BST	427	210.50	CHIX	1723624
19 August 2021	09:02:17	BST	360	210.50	CHIX	1723649
19 August 2021	09:02:17	BST	1313	210.50	CHIX	1723647
19 August 2021	09:03:34	BST	5	210.40	CHIX	1725354
19 August 2021	09:03:34	BST	712	210.40	CHIX	1725352

09:03:35	BST	410	210.30	CHIX	1725376
	BST	439	210.20	CHIX	1725946
09:05:15	BST	1600	210.30	CHIX	1727601
09:06:05	BST	443	210.10	CHIX	1728861
09:07:01	BST	479	210.10	CHIX	1730023
09:07:14	BST	521	210.00	CHIX	1730332
09:07:16	BST	479	209.90	CHIX	1730403
09:08:48	BST	1100	210.20	CHIX	1735797
09:09:29	BST	900	210.20	CHIX	1736571
09:09:29	BST	344	210.20	CHIX	1736575
09:10:18	BST	44	210.10	CHIX	1737606
09:10:18	BST	406	210.10	CHIX	1737598
09:11:52	BST	352	210.40	CHIX	1739391
09:11:52	BST	548	210.40	CHIX	1739389
09:12:05	BST	1300	210.30	CHIX	1739755
09:12:05	BST	492	210.30	CHIX	1739751
09:12:05	BST	12	210.30	CHIX	1739745
09:13:57	BST	843	210.70	CHIX	1741865
09:13:57	BST	1200	210.70	CHIX	1741863
09:15:26	BST	433	210.80	CHIX	1744042
09:15:28	BST	1094	210.70	CHIX	1744161
09:15:28	BST	93	210.60	CHIX	1744157
09:15:28	BST	283	210.60	CHIX	1744159
09:17:04	BST	415	210.60	CHIX	1746150
09:17:04	BST	451	210.60	CHIX	1746146
09:17:04	BST	410	210.60	CHIX	1746138
09:18:30	BST	475	210.30	CHIX	1748424
09:20:30	BST	1500	210.30	CHIX	1751336
09:20:30	BST	780	210.30	CHIX	1751338
	09:04:00

19 August 2021	09:20:30	BST	452	210.30	CHIX	1751330
19 August 2021	09:20:30	BST	497	210.30	CHIX	1751328
19 August 2021	09:22:14	BST	262	210.00	CHIX	1754047
19 August 2021	09:22:14	BST	515	210.00	CHIX	1754045
19 August 2021	09:22:14	BST	412	210.00	CHIX	1754035
19 August 2021	09:23:28	BST	40	210.00	CHIX	1756186
19 August 2021	09:23:28	BST	1600	210.00	CHIX	1756184
19 August 2021	09:24:43	BST	424	210.00	CHIX	1758133
19 August 2021	09:25:02	BST	485	209.90	CHIX	1758624
19 August 2021	09:25:02	BST	497	209.90	CHIX	1758620
19 August 2021	09:25:02	BST	471	209.90	CHIX	1758614
19 August 2021	09:25:51	BST	267	209.60	CHIX	1759947
19 August 2021	09:25:52	BST	204	209.60	CHIX	1759972
19 August 2021	09:26:56	BST	1233	209.70	CHIX	1761546
19 August 2021	09:28:08	BST	451	209.40	CHIX	1763156
19 August 2021	09:28:08	BST	466	209.40	CHIX	1763154
19 August 2021	09:28:08	BST	431	209.40	CHIX	1763146
19 August 2021	09:29:09	BST	484	209.30	CHIX	1764568
19 August 2021	09:31:34	BST	2216	209.50	CHIX	1767868
19 August 2021	09:31:34	BST	497	209.50	CHIX	1767864
19 August 2021	09:31:34	BST	587	209.50	CHIX	1767860
19 August 2021	09:32:08	BST	469	209.40	CHIX	1768659
19 August 2021	09:32:48	BST	493	209.20	CHIX	1769682
19 August 2021	09:34:10	BST	492	209.40	CHIX	1771249
19 August 2021	09:34:10	BST	488	209.40	CHIX	1771245
19 August 2021	09:34:10	BST	491	209.40	CHIX	1771231
19 August 2021	09:35:27	BST	428	209.40	CHIX	1773084
19 August 2021	09:36:31	BST	548	209.50	CHIX	1774533
19 August 2021	09:36:31	BST	493	209.50	CHIX	1774529

19 August 2021	09:36:41	BST	205	209.50	CHIX	1774728
19 August 2021	09:36:41	BST	1313	209.50	CHIX	1774726
19 August 2021	09:37:17	BST	827	209.40	CHIX	1775528
19 August 2021	09:39:25	BST	534	209.40	CHIX	1778504
19 August 2021	09:39:25	BST	1200	209.40	CHIX	1778502
19 August 2021	09:39:25	BST	465	209.30	CHIX	1778500
19 August 2021	09:40:53	BST	656	209.60	CHIX	1780468
19 August 2021	09:40:53	BST	488	209.60	CHIX	1780466
19 August 2021	09:40:53	BST	429	209.60	CHIX	1780458
19 August 2021	09:42:05	BST	496	209.50	CHIX	1782081
19 August 2021	09:44:58	BST	419	209.90	CHIX	1787068
19 August 2021	09:44:58	BST	541	209.90	CHIX	1787066
19 August 2021	09:44:58	BST	438	209.90	CHIX	1787064
19 August 2021	09:45:48	BST	430	209.80	CHIX	1788120
19 August 2021	09:46:39	BST	195	209.70	CHIX	1789471
19 August 2021	09:46:39	BST	581	209.70	CHIX	1789465
19 August 2021	09:47:49	BST	449	209.80	CHIX	1790847
19 August 2021	09:47:49	BST	608	209.80	CHIX	1790839
19 August 2021	09:47:50	BST	1723	209.80	CHIX	1790874
19 August 2021	09:47:50	BST	414	209.80	CHIX	1790872
19 August 2021	09:47:50	BST	73	209.80	CHIX	1790870
19 August 2021	09:50:58	BST	927	209.80	CHIX	1796270
19 August 2021	09:50:58	BST	697	209.80	CHIX	1796268
19 August 2021	09:50:58	BST	1400	209.80	CHIX	1796266
19 August 2021	09:53:36	BST	2131	209.90	CHIX	1800413
19 August 2021	09:53:36	BST	369	209.90	CHIX	1800411
19 August 2021	09:53:36	BST	73	209.90	CHIX	1800409
19 August 2021	09:57:06	BST	771	210.40	CHIX	1805302
19 August 2021	09:57:06	BST	455	210.40	CHIX	1805300

19 August 2021	09:57:06	BST	927	210.40	CHIX	1805298
19 August 2021	09:57:20	BST	589	210.30	CHIX	1805697
19 August 2021	09:57:20	BST	661	210.30	CHIX	1805681
19 August 2021	09:57:41	BST	468	210.20	CHIX	1806195
19 August 2021	09:57:41	BST	488	210.20	CHIX	1806184
19 August 2021	10:00:23	BST	459	210.30	CHIX	1810291
19 August 2021	10:00:23	BST	445	210.30	CHIX	1810279
19 August 2021	10:00:26	BST	436	210.30	CHIX	1810406
19 August 2021	10:00:26	BST	1700	210.30	CHIX	1810404
19 August 2021	10:00:45	BST	2	210.20	CHIX	1810881
19 August 2021	10:00:45	BST	448	210.20	CHIX	1810879
19 August 2021	10:01:17	BST	468	210.10	CHIX	1812108
19 August 2021	10:01:17	BST	466	210.10	CHIX	1812106
19 August 2021	10:02:45	BST	1300	210.10	CHIX	1813992
19 August 2021	10:03:54	BST	265	210.30	CHIX	1815735
19 August 2021	10:04:09	BST	292	210.40	CHIX	1816139
19 August 2021	10:04:09	BST	712	210.40	CHIX	1816137
19 August 2021	10:04:47	BST	473	210.30	CHIX	1817187
19 August 2021	10:04:47	BST	486	210.30	CHIX	1817189
19 August 2021	10:04:47	BST	319	210.30	CHIX	1817175
19 August 2021	10:04:47	BST	502	210.30	CHIX	1817173
19 August 2021	10:04:47	BST	191	210.30	CHIX	1817169
19 August 2021	10:06:21	BST	1212	210.20	CHIX	1819943
19 August 2021	10:06:21	BST	440	210.20	CHIX	1819937
19 August 2021	10:06:21	BST	490	210.20	CHIX	1819935
19 August 2021	10:07:22	BST	440	210.00	CHIX	1821191
19 August 2021	10:08:24	BST	462	210.00	CHIX	1822743
19 August 2021	10:08:24	BST	1011	210.00	CHIX	1822741
19 August 2021	10:08:29	BST	475	209.90	CHIX	1822893

19 August 2021	10:12:33	BST	407	210.10	CHIX	1829233
19 August 2021	10:12:33	BST	609	210.10	CHIX	1829223
19 August 2021	10:12:33	BST	935	210.10	CHIX	1829227
19 August 2021	10:13:01	BST	1200	210.00	CHIX	1829890
19 August 2021	10:13:01	BST	602	210.00	CHIX	1829882
19 August 2021	10:13:04	BST	33	209.90	CHIX	1830008
19 August 2021	10:13:04	BST	483	209.90	CHIX	1830010
19 August 2021	10:14:33	BST	1310	209.90	CHIX	1831756
19 August 2021	10:15:03	BST	415	209.80	CHIX	1832488
19 August 2021	10:15:03	BST	479	209.80	CHIX	1832484
19 August 2021	10:15:03	BST	421	209.80	CHIX	1832482
19 August 2021	10:17:08	BST	2348	209.60	CHIX	1835635
19 August 2021	10:17:16	BST	429	209.40	CHIX	1835886
19 August 2021	10:18:23	BST	1313	209.60	CHIX	1837235
19 August 2021	10:21:25	BST	432	210.00	CHIX	1840759
19 August 2021	10:21:29	BST	593	210.00	CHIX	1840795
19 August 2021	10:21:29	BST	470	210.00	CHIX	1840791
19 August 2021	10:21:29	BST	2029	210.00	CHIX	1840789
19 August 2021	10:21:29	BST	742	210.00	CHIX	1840793
19 August 2021	10:23:02	BST	434	210.10	CHIX	1842328
19 August 2021	10:23:50	BST	448	210.20	CHIX	1843227
19 August 2021	10:23:50	BST	469	210.20	CHIX	1843229
19 August 2021	10:26:14	BST	454	210.30	CHIX	1845720
19 August 2021	10:26:14	BST	541	210.30	CHIX	1845712
19 August 2021	10:26:22	BST	1784	210.40	CHIX	1845903
19 August 2021	10:27:18	BST	496	210.30	CHIX	1846759
19 August 2021	10:27:18	BST	444	210.30	CHIX	1846755
19 August 2021	10:29:26	BST	451	210.50	CHIX	1849558
19 August 2021	10:29:37	BST	456	210.40	CHIX	1849810

19 August 2021	10:29:37	BST	464	210.40	CHIX	1849814
19 August 2021	10:29:37	BST	445	210.40	CHIX	1849818
19 August 2021	10:30:06	BST	413	210.30	CHIX	1850419
19 August 2021	10:30:06	BST	482	210.30	CHIX	1850417
19 August 2021	10:30:06	BST	629	210.30	CHIX	1850415
19 August 2021	10:30:06	BST	732	210.30	CHIX	1850409
19 August 2021	10:30:06	BST	183	210.30	CHIX	1850407
19 August 2021	10:30:06	BST	271	210.30	CHIX	1850405
19 August 2021	10:30:29	BST	434	210.10	CHIX	1850888
19 August 2021	10:30:49	BST	472	210.00	CHIX	1851126
19 August 2021	10:32:28	BST	557	209.90	CHIX	1852427
19 August 2021	10:32:28	BST	1335	209.90	CHIX	1852425
19 August 2021	10:36:58	BST	607	210.70	CHIX	1857338
19 August 2021	10:36:58	BST	455	210.70	CHIX	1857336
19 August 2021	10:36:58	BST	489	210.70	CHIX	1857334
19 August 2021	10:37:07	BST	770	210.90	CHIX	1857563
19 August 2021	10:37:07	BST	1200	210.90	CHIX	1857561
19 August 2021	10:37:38	BST	509	210.90	CHIX	1858072
19 August 2021	10:37:38	BST	291	210.90	CHIX	1858070
19 August 2021	10:37:38	BST	1300	210.90	CHIX	1858068
19 August 2021	10:39:08	BST	56	210.90	CHIX	1859952
19 August 2021	10:39:08	BST	656	210.90	CHIX	1859950
19 August 2021	10:39:20	BST	456	210.90	CHIX	1860115
19 August 2021	10:40:02	BST	451	211.00	CHIX	1860626
19 August 2021	10:40:02	BST	436	211.00	CHIX	1860624
19 August 2021	10:40:17	BST	470	211.00	CHIX	1861012
19 August 2021	10:41:45	BST	1	211.00	CHIX	1862212
19 August 2021	10:41:45	BST	1300	211.00	CHIX	1862210
19 August 2021	10:41:45	BST	456	211.00	CHIX	1862196

19 August 2021	10:41:45	BST	436	211.00	CHIX	1862198
19 August 2021	10:42:56	BST	383	211.00	CHIX	1863351
19 August 2021	10:42:56	BST	528	211.00	CHIX	1863349
19 August 2021	10:45:04	BST	687	211.20	CHIX	1865396
19 August 2021	10:45:04	BST	1131	211.20	CHIX	1865394
19 August 2021	10:45:04	BST	528	211.20	CHIX	1865392
19 August 2021	10:47:24	BST	1321	211.20	CHIX	1867563
19 August 2021	10:47:24	BST	184	211.20	CHIX	1867521
19 August 2021	10:47:24	BST	451	211.20	CHIX	1867517
19 August 2021	10:47:24	BST	451	211.20	CHIX	1867509
19 August 2021	10:47:50	BST	464	211.10	CHIX	1867928
19 August 2021	10:49:37	BST	1249	211.10	CHIX	1869729
19 August 2021	10:49:37	BST	403	211.10	CHIX	1869723
19 August 2021	10:49:37	BST	430	211.10	CHIX	1869721
19 August 2021	10:50:54	BST	438	211.10	CHIX	1871505
19 August 2021	10:50:54	BST	431	211.10	CHIX	1871499
19 August 2021	10:51:46	BST	205	211.30	CHIX	1872311
19 August 2021	10:51:46	BST	1075	211.30	CHIX	1872309
19 August 2021	10:53:13	BST	442	211.40	CHIX	1873844
19 August 2021	10:53:13	BST	481	211.40	CHIX	1873840
19 August 2021	10:53:13	BST	441	211.40	CHIX	1873836
19 August 2021	10:53:13	BST	154	211.40	CHIX	1873834
19 August 2021	10:53:13	BST	272	211.40	CHIX	1873832
19 August 2021	10:54:27	BST	528	211.60	CHIX	1875253
19 August 2021	10:54:27	BST	12	211.60	CHIX	1875251
19 August 2021	10:54:27	BST	596	211.60	CHIX	1875255
19 August 2021	10:54:27	BST	1	211.60	CHIX	1875257
19 August 2021	10:54:27	BST	186	211.60	CHIX	1875249
19 August 2021	10:54:27	BST	251	211.60	CHIX	1875247

19 August 2021	10:55:19	BST	825	211.60	CHIX	1876097
19 August 2021	10:57:30	BST	327	211.70	CHIX	1878517
19 August 2021	10:57:30	BST	450	211.70	CHIX	1878509
19 August 2021	10:57:30	BST	112	211.70	CHIX	1878511
19 August 2021	10:57:32	BST	567	211.70	CHIX	1878552
19 August 2021	10:57:32	BST	528	211.70	CHIX	1878550
19 August 2021	10:58:47	BST	440	211.40	CHIX	1879544
19 August 2021	10:58:47	BST	474	211.50	CHIX	1879532
19 August 2021	10:58:47	BST	475	211.50	CHIX	1879530
19 August 2021	11:00:37	BST	483	211.50	CHIX	1881053
19 August 2021	11:00:37	BST	434	211.50	CHIX	1881051
19 August 2021	11:03:12	BST	500	211.60	CHIX	1883050
19 August 2021	11:03:12	BST	1600	211.60	CHIX	1883048
19 August 2021	11:03:12	BST	715	211.60	CHIX	1883044
19 August 2021	11:03:53	BST	498	211.50	CHIX	1883696
19 August 2021	11:03:53	BST	445	211.50	CHIX	1883694
19 August 2021	11:04:06	BST	1128	211.50	CHIX	1883980
19 August 2021	11:04:06	BST	84	211.50	CHIX	1883978
19 August 2021	11:05:05	BST	1098	211.30	CHIX	1884933
19 August 2021	11:05:05	BST	473	211.30	CHIX	1884927
19 August 2021	11:07:33	BST	712	211.60	CHIX	1886967
19 August 2021	11:08:05	BST	701	211.90	CHIX	1887533
19 August 2021	11:08:05	BST	1700	211.90	CHIX	1887519
19 August 2021	11:08:26	BST	478	211.80	CHIX	1887845
19 August 2021	11:09:46	BST	1195	211.70	CHIX	1888693
19 August 2021	11:09:46	BST	85	211.70	CHIX	1888691
19 August 2021	11:12:38	BST	403	212.10	CHIX	1890989
19 August 2021	11:13:42	BST	403	212.20	CHIX	1892035
19 August 2021	11:13:42	BST	463	212.20	CHIX	1892029

19 August 2021	11:13:47	BST	712	212.20	CHIX	1892092
19 August 2021	11:13:47	BST	809	212.20	CHIX	1892096
19 August 2021	11:13:47	BST	107	212.20	CHIX	1892094
19 August 2021	11:13:47	BST	1700	212.20	CHIX	1892082
19 August 2021	11:13:57	BST	403	212.10	CHIX	1892173
19 August 2021	11:15:05	BST	863	211.90	CHIX	1893113
19 August 2021	11:15:58	BST	212	211.90	CHIX	1894606
19 August 2021	11:15:58	BST	246	211.90	CHIX	1894602
19 August 2021	11:16:11	BST	1075	211.90	CHIX	1894929
19 August 2021	11:17:19	BST	435	211.70	CHIX	1895999
19 August 2021	11:17:19	BST	489	211.70	CHIX	1896001
19 August 2021	11:17:21	BST	469	211.60	CHIX	1896047
19 August 2021	11:19:39	BST	796	211.60	CHIX	1898144
19 August 2021	11:19:39	BST	231	211.60	CHIX	1898146
19 August 2021	11:19:39	BST	481	211.50	CHIX	1898140
19 August 2021	11:19:39	BST	552	211.50	CHIX	1898138
19 August 2021	11:20:23	BST	466	211.40	CHIX	1898740
19 August 2021	11:20:27	BST	494	211.30	CHIX	1898834
19 August 2021	11:23:51	BST	435	211.60	CHIX	1902425
19 August 2021	11:23:57	BST	620	211.60	CHIX	1902493
19 August 2021	11:23:57	BST	963	211.60	CHIX	1902491
19 August 2021	11:23:57	BST	717	211.60	CHIX	1902489
19 August 2021	11:23:57	BST	712	211.60	CHIX	1902487
19 August 2021	11:24:30	BST	448	211.50	CHIX	1902914
19 August 2021	11:25:31	BST	512	211.50	CHIX	1903683
19 August 2021	11:25:31	BST	994	211.50	CHIX	1903681
19 August 2021	11:27:05	BST	421	211.40	CHIX	1904757
19 August 2021	11:27:05	BST	407	211.40	CHIX	1904755
19 August 2021	11:27:15	BST	435	211.30	CHIX	1904945

19 August 2021	11:27:44	BST	493	211.20	CHIX	1905323
19 August 2021	11:27:54	BST	487	211.10	CHIX	1905587
19 August 2021	11:28:20	BST	423	211.00	CHIX	1905911
19 August 2021	11:30:40	BST	476	211.10	CHIX	1907817
19 August 2021	11:32:19	BST	417	211.20	CHIX	1909365
19 August 2021	11:32:19	BST	444	211.20	CHIX	1909363
19 August 2021	11:32:23	BST	331	211.10	CHIX	1909535
19 August 2021	11:32:23	BST	134	211.10	CHIX	1909533
19 August 2021	11:32:23	BST	99	211.10	CHIX	1909529
19 August 2021	11:32:23	BST	573	211.10	CHIX	1909527
19 August 2021	11:32:23	BST	466	211.10	CHIX	1909525
19 August 2021	11:32:49	BST	667	211.00	CHIX	1909797
19 August 2021	11:32:56	BST	601	211.00	CHIX	1909852
19 August 2021	11:34:26	BST	1600	211.10	CHIX	1910773
19 August 2021	11:34:32	BST	51	211.10	CHIX	1910869
19 August 2021	11:34:32	BST	712	211.10	CHIX	1910867
19 August 2021	11:35:40	BST	482	211.20	CHIX	1911794
19 August 2021	11:35:40	BST	461	211.20	CHIX	1911792
19 August 2021	11:35:59	BST	448	211.10	CHIX	1912122
19 August 2021	11:35:59	BST	443	211.10	CHIX	1912120
19 August 2021	11:36:51	BST	166	211.00	CHIX	1912902
19 August 2021	11:36:51	BST	215	211.00	CHIX	1912900
19 August 2021	11:36:51	BST	98	211.00	CHIX	1912898
19 August 2021	11:37:41	BST	1503	211.10	CHIX	1913582
19 August 2021	11:39:18	BST	1073	211.10	CHIX	1914941
19 August 2021	11:39:18	BST	413	211.10	CHIX	1914935
19 August 2021	11:39:18	BST	458	211.10	CHIX	1914933
19 August 2021	11:40:41	BST	1116	211.20	CHIX	1915880
19 August 2021	11:41:04	BST	492	211.20	CHIX	1916245

19 August 2021	11:42:35	BST	159	210.90	CHIX	1917421
19 August 2021	11:42:35	BST	333	210.90	CHIX	1917419
19 August 2021	11:45:45	BST	900	211.10	CHIX	1920054
19 August 2021	11:46:26	BST	479	211.20	CHIX	1920576
19 August 2021	11:46:31	BST	2608	211.20	CHIX	1920629
19 August 2021	11:46:31	BST	1137	211.20	CHIX	1920631
19 August 2021	11:47:58	BST	712	211.10	CHIX	1921559
19 August 2021	11:47:58	BST	56	211.10	CHIX	1921557
19 August 2021	11:49:22	BST	2	211.30	CHIX	1922629
19 August 2021	11:49:22	BST	703	211.30	CHIX	1922627
19 August 2021	11:50:10	BST	483	211.30	CHIX	1923521
19 August 2021	11:50:39	BST	292	211.30	CHIX	1923996
19 August 2021	11:50:39	BST	1600	211.30	CHIX	1923994
19 August 2021	11:50:39	BST	236	211.30	CHIX	1923984
19 August 2021	11:50:39	BST	88	211.30	CHIX	1923986
19 August 2021	11:50:39	BST	236	211.30	CHIX	1923988
19 August 2021	11:53:10	BST	447	211.40	CHIX	1926251
19 August 2021	11:53:10	BST	517	211.40	CHIX	1926245
19 August 2021	11:53:10	BST	492	211.40	CHIX	1926235
19 August 2021	11:53:10	BST	637	211.40	CHIX	1926229
19 August 2021	11:53:10	BST	426	211.40	CHIX	1926217
19 August 2021	11:53:10	BST	467	211.40	CHIX	1926223
19 August 2021	11:56:07	BST	432	211.40	CHIX	1928399
19 August 2021	11:56:07	BST	496	211.40	CHIX	1928393
19 August 2021	11:56:07	BST	358	211.40	CHIX	1928389
19 August 2021	11:56:07	BST	370	211.40	CHIX	1928387
19 August 2021	11:56:07	BST	455	211.40	CHIX	1928385
19 August 2021	11:56:07	BST	433	211.40	CHIX	1928381
19 August 2021	11:56:07	BST	371	211.40	CHIX	1928379

19 August 2021	11:56:07	BST	84	211.40	CHIX	1928375
19 August 2021	11:57:07	BST	18	211.30	CHIX	1929177
19 August 2021	11:57:49	BST	619	211.30	CHIX	1929633
19 August 2021	11:57:49	BST	429	211.30	CHIX	1929621
19 August 2021	11:57:49	BST	492	211.30	CHIX	1929623
19 August 2021	11:57:51	BST	57	211.20	CHIX	1929687
19 August 2021	11:58:35	BST	425	211.20	CHIX	1930308
19 August 2021	11:59:50	BST	195	211.30	CHIX	1931378
19 August 2021	11:59:50	BST	1700	211.30	CHIX	1931380
19 August 2021	11:59:50	BST	517	211.30	CHIX	1931376
19 August 2021	12:02:22	BST	432	211.40	CHIX	1933486
19 August 2021	12:02:22	BST	477	211.40	CHIX	1933484
19 August 2021	12:03:23	BST	215	211.40	CHIX	1934505
19 August 2021	12:03:27	BST	288	211.40	CHIX	1934634
19 August 2021	12:03:27	BST	26	211.40	CHIX	1934628
19 August 2021	12:03:27	BST	12	211.40	CHIX	1934626
19 August 2021	12:03:27	BST	36	211.40	CHIX	1934624
19 August 2021	12:03:27	BST	133	211.40	CHIX	1934608
19 August 2021	12:03:27	BST	342	211.40	CHIX	1934606
19 August 2021	12:03:28	BST	439	211.40	CHIX	1934656
19 August 2021	12:03:28	BST	687	211.40	CHIX	1934654
19 August 2021	12:03:28	BST	798	211.40	CHIX	1934652
19 August 2021	12:05:24	BST	474	211.60	CHIX	1936455
19 August 2021	12:05:24	BST	493	211.60	CHIX	1936448
19 August 2021	12:05:24	BST	580	211.60	CHIX	1936442
19 August 2021	12:05:24	BST	188	211.60	CHIX	1936438
19 August 2021	12:05:24	BST	246	211.60	CHIX	1936436
19 August 2021	12:05:24	BST	847	211.60	CHIX	1936432
19 August 2021	12:05:24	BST	548	211.60	CHIX	1936412

19 August 2021	12:05:24	BST	426	211.60	CHIX	1936416
19 August 2021	12:05:24	BST	410	211.60	CHIX	1936418
19 August 2021	12:06:25	BST	954	211.60	CHIX	1937304
19 August 2021	12:07:00	BST	103	211.40	CHIX	1937840
19 August 2021	12:07:00	BST	14	211.40	CHIX	1937838
19 August 2021	12:07:24	BST	295	211.40	CHIX	1938096
19 August 2021	12:07:55	BST	486	211.30	CHIX	1938606
19 August 2021	12:07:55	BST	401	211.30	CHIX	1938604
19 August 2021	12:07:57	BST	430	211.20	CHIX	1938640
19 August 2021	12:10:29	BST	2008	211.10	CHIX	1940916
19 August 2021	12:10:29	BST	426	211.00	CHIX	1940904
19 August 2021	12:10:29	BST	423	211.00	CHIX	1940906
19 August 2021	12:11:50	BST	430	211.20	CHIX	1941890
19 August 2021	12:11:50	BST	492	211.20	CHIX	1941888
19 August 2021	12:14:11	BST	2757	211.40	CHIX	1943536
19 August 2021	12:14:41	BST	471	211.40	CHIX	1943865
19 August 2021	12:15:33	BST	275	211.30	CHIX	1944849
19 August 2021	12:15:33	BST	220	211.30	CHIX	1944845
19 August 2021	12:15:33	BST	476	211.30	CHIX	1944843
19 August 2021	12:16:33	BST	53	211.30	CHIX	1945718
19 August 2021	12:16:33	BST	1492	211.30	CHIX	1945720
19 August 2021	12:19:24	BST	1198	211.40	CHIX	1947764
19 August 2021	12:19:24	BST	796	211.40	CHIX	1947762
19 August 2021	12:19:24	BST	454	211.40	CHIX	1947760
19 August 2021	12:21:02	BST	757	211.40	CHIX	1949028
19 August 2021	12:21:03	BST	429	211.40	CHIX	1949048
19 August 2021	12:22:06	BST	489	211.40	CHIX	1949980
19 August 2021	12:22:06	BST	416	211.40	CHIX	1949978
19 August 2021	12:24:43	BST	456	211.60	CHIX	1952147

19 August 2021	12:24:43	BST	21	211.60	CHIX	1952145
19 August 2021	12:26:39	BST	1511	211.60	CHIX	1953466
19 August 2021	12:26:39	BST	400	211.60	CHIX	1953464
19 August 2021	12:26:39	BST	530	211.60	CHIX	1953462
19 August 2021	12:26:39	BST	450	211.60	CHIX	1953446
19 August 2021	12:26:39	BST	1130	211.60	CHIX	1953434
19 August 2021	12:26:39	BST	499	211.60	CHIX	1953428
19 August 2021	12:26:49	BST	364	211.50	CHIX	1953570
19 August 2021	12:26:49	BST	56	211.50	CHIX	1953568
19 August 2021	12:31:12	BST	464	211.70	CHIX	1957540
19 August 2021	12:33:44	BST	1188	211.70	CHIX	1959572
19 August 2021	12:33:44	BST	796	211.70	CHIX	1959570
19 August 2021	12:33:44	BST	1202	211.70	CHIX	1959568
19 August 2021	12:33:44	BST	988	211.70	CHIX	1959566
19 August 2021	12:33:44	BST	472	211.70	CHIX	1959552
19 August 2021	12:33:44	BST	655	211.70	CHIX	1959550
19 August 2021	12:33:44	BST	448	211.70	CHIX	1959548
19 August 2021	12:33:44	BST	622	211.70	CHIX	1959546
19 August 2021	12:35:28	BST	741	211.70	CHIX	1961177
19 August 2021	12:35:28	BST	476	211.70	CHIX	1961175
19 August 2021	12:36:28	BST	749	211.70	CHIX	1961926
19 August 2021	12:37:28	BST	386	211.70	CHIX	1962557
19 August 2021	12:37:28	BST	491	211.70	CHIX	1962555
19 August 2021	12:38:05	BST	408	211.70	CHIX	1963265
19 August 2021	12:39:25	BST	1023	211.70	CHIX	1964737
19 August 2021	12:39:32	BST	447	211.60	CHIX	1964797
19 August 2021	12:39:32	BST	471	211.60	CHIX	1964791
19 August 2021	12:40:32	BST	712	211.60	CHIX	1965448
19 August 2021	12:40:32	BST	57	211.60	CHIX	1965446

19 August 2021	12:42:06	BST	528	211.70	CHIX	1966561
19 August 2021	12:42:08	BST	1250	211.80	CHIX	1966616
19 August 2021	12:44:37	BST	457	211.90	CHIX	1968629
19 August 2021	12:44:37	BST	470	212.00	CHIX	1968616
19 August 2021	12:44:37	BST	326	212.00	CHIX	1968618
19 August 2021	12:44:37	BST	177	212.00	CHIX	1968620
19 August 2021	12:44:37	BST	479	212.00	CHIX	1968608
19 August 2021	12:44:37	BST	624	212.00	CHIX	1968606
19 August 2021	12:44:37	BST	435	212.00	CHIX	1968594
19 August 2021	12:44:37	BST	491	212.00	CHIX	1968592
19 August 2021	12:47:03	BST	615	211.80	CHIX	1970519
19 August 2021	12:47:03	BST	455	211.80	CHIX	1970511
19 August 2021	12:47:03	BST	467	211.80	CHIX	1970507
19 August 2021	12:47:11	BST	1129	211.80	CHIX	1970651
19 August 2021	12:48:11	BST	891	211.80	CHIX	1971571
19 August 2021	12:49:11	BST	7	211.80	CHIX	1972302
19 August 2021	12:49:11	BST	778	211.80	CHIX	1972300
19 August 2021	12:49:11	BST	489	211.80	CHIX	1972298
19 August 2021	12:50:06	BST	17	211.60	CHIX	1973043
19 August 2021	12:50:06	BST	19	211.60	CHIX	1973041
19 August 2021	12:50:06	BST	22	211.60	CHIX	1973039
19 August 2021	12:50:06	BST	345	211.60	CHIX	1973033
19 August 2021	12:50:06	BST	47	211.60	CHIX	1972998
19 August 2021	12:53:22	BST	1555	211.70	CHIX	1975973
19 August 2021	12:53:22	BST	415	211.70	CHIX	1975957
19 August 2021	12:53:22	BST	419	211.70	CHIX	1975955
19 August 2021	12:53:22	BST	458	211.70	CHIX	1975953
19 August 2021	12:53:23	BST	453	211.60	CHIX	1975999
19 August 2021	12:53:23	BST	475	211.60	CHIX	1975997

19 August 2021	12:54:22	BST	528	211.60	CHIX	1976949
19 August 2021	12:55:38	BST	910	211.60	CHIX	1978057
19 August 2021	12:59:07	BST	434	211.80	CHIX	1981071
19 August 2021	12:59:07	BST	644	211.80	CHIX	1981069
19 August 2021	12:59:07	BST	463	211.80	CHIX	1981061
19 August 2021	12:59:07	BST	1044	211.80	CHIX	1981059
19 August 2021	12:59:07	BST	532	211.80	CHIX	1981053
19 August 2021	12:59:07	BST	483	211.80	CHIX	1981051
19 August 2021	12:59:07	BST	469	211.80	CHIX	1981049
19 August 2021	13:00:00	BST	1316	211.80	CHIX	1981945
19 August 2021	13:00:08	BST	462	211.70	CHIX	1982123
19 August 2021	13:00:36	BST	476	211.70	CHIX	1982487
19 August 2021	13:00:36	BST	490	211.70	CHIX	1982485
19 August 2021	13:00:48	BST	426	211.60	CHIX	1982693
19 August 2021	13:01:57	BST	528	211.50	CHIX	1983832
19 August 2021	13:02:06	BST	609	211.50	CHIX	1983923
19 August 2021	13:02:17	BST	481	211.30	CHIX	1984139
19 August 2021	13:02:17	BST	412	211.30	CHIX	1984133
19 August 2021	13:04:58	BST	1000	211.50	CHIX	1986962
19 August 2021	13:04:58	BST	1500	211.50	CHIX	1986960
19 August 2021	13:05:27	BST	833	211.50	CHIX	1987286
19 August 2021	13:05:27	BST	578	211.50	CHIX	1987284
19 August 2021	13:06:41	BST	904	211.60	CHIX	1988380
19 August 2021	13:10:06	BST	53	211.80	CHIX	1991093
19 August 2021	13:10:06	BST	396	211.80	CHIX	1991091
19 August 2021	13:10:06	BST	395	211.80	CHIX	1991089
19 August 2021	13:10:06	BST	36	211.80	CHIX	1991087
19 August 2021	13:11:58	BST	319	212.00	CHIX	1992154
19 August 2021	13:11:58	BST	155	212.00	CHIX	1992152

19 August 2021	13:11:58	BST	724	212.00	CHIX	1992146
19 August 2021	13:14:11	BST	484	212.00	CHIX	1993759
19 August 2021	13:14:11	BST	568	212.00	CHIX	1993744
19 August 2021	13:14:11	BST	370	212.00	CHIX	1993736
19 August 2021	13:14:11	BST	457	212.00	CHIX	1993740
19 August 2021	13:14:11	BST	55	212.00	CHIX	1993734
19 August 2021	13:14:11	BST	133	212.00	CHIX	1993730
19 August 2021	13:14:11	BST	415	212.00	CHIX	1993728
19 August 2021	13:14:39	BST	673	212.00	CHIX	1994216
19 August 2021	13:14:39	BST	1257	212.00	CHIX	1994212
19 August 2021	13:14:39	BST	1491	212.00	CHIX	1994214
19 August 2021	13:15:06	BST	909	212.00	CHIX	1994582
19 August 2021	13:17:06	BST	1975	211.80	CHIX	1996092
19 August 2021	13:17:26	BST	658	211.80	CHIX	1996254
19 August 2021	13:18:26	BST	54	211.80	CHIX	1996959
19 August 2021	13:18:26	BST	528	211.80	CHIX	1996961
19 August 2021	13:21:21	BST	619	212.10	CHIX	1999672
19 August 2021	13:21:21	BST	458	212.10	CHIX	1999670
19 August 2021	13:21:43	BST	523	212.00	CHIX	1999945
19 August 2021	13:21:43	BST	1342	212.00	CHIX	1999943
19 August 2021	13:21:43	BST	838	212.00	CHIX	1999937
19 August 2021	13:21:43	BST	488	212.00	CHIX	1999935
19 August 2021	13:23:37	BST	427	212.00	CHIX	2001485
19 August 2021	13:24:06	BST	914	212.00	CHIX	2001827
19 August 2021	13:24:06	BST	49	212.00	CHIX	2001825
19 August 2021	13:24:28	BST	443	211.90	CHIX	2002018
19 August 2021	13:24:28	BST	460	211.90	CHIX	2002020
19 August 2021	13:27:08	BST	1454	211.90	CHIX	2004162
19 August 2021	13:27:08	BST	453	211.90	CHIX	2004135

19 August 2021	13:27:08	BST	448	211.90	CHIX	2004143
19 August 2021	13:27:08	BST	53	211.90	CHIX	2004141
19 August 2021	13:27:08	BST	354	211.90	CHIX	2004151
19 August 2021	13:28:42	BST	1381	211.90	CHIX	2005393
19 August 2021	13:29:21	BST	703	212.00	CHIX	2005760
19 August 2021	13:30:21	BST	302	212.00	CHIX	2006578
19 August 2021	13:30:21	BST	1252	212.00	CHIX	2006576
19 August 2021	13:30:45	BST	169	211.90	CHIX	2007052
19 August 2021	13:30:45	BST	288	211.90	CHIX	2007048
19 August 2021	13:31:24	BST	430	211.80	CHIX	2007655
19 August 2021	13:32:36	BST	2163	211.80	CHIX	2008660
19 August 2021	13:32:36	BST	9	211.80	CHIX	2008658
19 August 2021	13:33:25	BST	178	211.90	CHIX	2009518
19 August 2021	13:33:25	BST	542	211.90	CHIX	2009516
19 August 2021	13:33:25	BST	695	211.90	CHIX	2009514
19 August 2021	13:33:28	BST	379	211.80	CHIX	2009551
19 August 2021	13:33:28	BST	119	211.80	CHIX	2009549
19 August 2021	13:35:44	BST	1104	211.90	CHIX	2011846
19 August 2021	13:35:56	BST	803	211.90	CHIX	2012001
19 August 2021	13:35:56	BST	1587	211.90	CHIX	2011999
19 August 2021	13:38:16	BST	1171	211.80	CHIX	2014353
19 August 2021	13:38:16	BST	627	211.80	CHIX	2014355
19 August 2021	13:38:16	BST	445	211.80	CHIX	2014336
19 August 2021	13:38:16	BST	478	211.80	CHIX	2014334
19 August 2021	13:41:57	BST	522	212.30	CHIX	2019294
19 August 2021	13:41:57	BST	462	212.30	CHIX	2019298
19 August 2021	13:41:57	BST	463	212.30	CHIX	2019300
19 August 2021	13:41:58	BST	861	212.30	CHIX	2019348
19 August 2021	13:42:06	BST	957	212.30	CHIX	2019507

19 August 2021	13:42:41	BST	201	212.40	CHIX	2020245
19 August 2021	13:42:41	BST	712	212.40	CHIX	2020243
19 August 2021	13:42:41	BST	496	212.30	CHIX	2020229
19 August 2021	13:42:41	BST	457	212.30	CHIX	2020231
19 August 2021	13:43:31	BST	448	212.30	CHIX	2021363
19 August 2021	13:43:31	BST	497	212.30	CHIX	2021361
19 August 2021	13:44:39	BST	372	212.30	CHIX	2022646
19 August 2021	13:44:39	BST	99	212.30	CHIX	2022644
19 August 2021	13:45:11	BST	459	212.30	CHIX	2023318
19 August 2021	13:45:40	BST	339	212.20	CHIX	2023931
19 August 2021	13:45:40	BST	128	212.20	CHIX	2023933
19 August 2021	13:45:40	BST	316	212.20	CHIX	2023935
19 August 2021	13:45:40	BST	173	212.20	CHIX	2023937
19 August 2021	13:45:56	BST	1021	212.20	CHIX	2024262
19 August 2021	13:45:56	BST	54	212.20	CHIX	2024260
19 August 2021	13:46:30	BST	458	212.10	CHIX	2024949
19 August 2021	13:48:06	BST	1157	212.10	CHIX	2026655
19 August 2021	13:48:36	BST	452	212.10	CHIX	2027113
19 August 2021	13:48:41	BST	767	212.00	CHIX	2027324
19 August 2021	13:48:41	BST	418	212.00	CHIX	2027306
19 August 2021	13:48:45	BST	482	211.90	CHIX	2027411
19 August 2021	13:50:39	BST	244	212.00	CHIX	2029713
19 August 2021	13:50:39	BST	231	212.00	CHIX	2029709
19 August 2021	13:50:40	BST	827	212.00	CHIX	2029754
19 August 2021	13:50:40	BST	120	212.00	CHIX	2029752
19 August 2021	13:50:40	BST	473	212.00	CHIX	2029750
19 August 2021	13:53:34	BST	586	212.20	CHIX	2033133
19 August 2021	13:53:42	BST	712	212.20	CHIX	2033249
19 August 2021	13:54:16	BST	712	212.20	CHIX	2035119

19 August 2021	13:54:16	BST	9	212.20	CHIX	2035117
19 August 2021	13:54:36	BST	1080	212.20	CHIX	2035611
19 August 2021	13:54:36	BST	916	212.20	CHIX	2035609
19 August 2021	13:54:36	BST	259	212.20	CHIX	2035613
19 August 2021	13:54:39	BST	427	212.10	CHIX	2035870
19 August 2021	13:55:26	BST	483	212.20	CHIX	2036939
19 August 2021	13:56:26	BST	1248	212.20	CHIX	2037981
19 August 2021	13:56:50	BST	418	212.20	CHIX	2038425
19 August 2021	13:58:06	BST	712	212.20	CHIX	2039597
19 August 2021	13:58:06	BST	8	212.20	CHIX	2039595
19 August 2021	14:01:56	BST	418	212.30	CHIX	2043501
19 August 2021	14:01:56	BST	852	212.30	CHIX	2043497
19 August 2021	14:01:56	BST	605	212.30	CHIX	2043481
19 August 2021	14:01:56	BST	837	212.30	CHIX	2043475
19 August 2021	14:01:56	BST	467	212.30	CHIX	2043479
19 August 2021	14:02:33	BST	497	212.30	CHIX	2044208
19 August 2021	14:02:33	BST	1734	212.30	CHIX	2044206
19 August 2021	14:02:33	BST	1203	212.30	CHIX	2044204
19 August 2021	14:02:46	BST	908	212.30	CHIX	2044430
19 August 2021	14:05:56	BST	483	212.50	CHIX	2048394
19 August 2021	14:06:03	BST	435	212.50	CHIX	2048634
19 August 2021	14:06:03	BST	452	212.50	CHIX	2048616
19 August 2021	14:06:11	BST	2776	212.50	CHIX	2048859
19 August 2021	14:06:11	BST	1043	212.50	CHIX	2048861
19 August 2021	14:09:12	BST	150	212.80	CHIX	2052393
19 August 2021	14:09:12	BST	494	212.80	CHIX	2052391
19 August 2021	14:09:12	BST	606	212.80	CHIX	2052389
19 August 2021	14:09:12	BST	880	212.80	CHIX	2052387
19 August 2021	14:09:12	BST	489	212.80	CHIX	2052344

14:09:12	BST	479	212.80	CHIX	2052348
	BST	484	212.80	CHIX	2052336
14:11:56	BST	388	212.90	CHIX	2057565
14:11:56	BST	463	212.90	CHIX	2057563
14:12:02	BST	739	212.90	CHIX	2057679
14:12:02	BST	80	212.90	CHIX	2057681
14:12:02	BST	420	212.90	CHIX	2057687
14:12:13	BST	713	212.90	CHIX	2058011
14:12:13	BST	1147	212.90	CHIX	2058009
14:15:33	BST	1093	213.20	CHIX	2063344
14:15:34	BST	738	213.20	CHIX	2063399
14:15:37	BST	649	213.20	CHIX	2063529
14:15:37	BST	551	213.20	CHIX	2063527
14:15:37	BST	791	213.20	CHIX	2063525
14:16:23	BST	784	213.20	CHIX	2065858
14:17:05	BST	685	213.20	CHIX	2067556
14:18:31	BST	500	213.30	CHIX	2069537
14:18:43	BST	345	213.20	CHIX	2069922
14:18:43	BST	182	213.20	CHIX	2069920
14:20:31	BST	467	213.20	CHIX	2072009
14:23:05	BST	44	213.20	CHIX	2077596
14:23:31	BST	436	213.20	CHIX	2078473
14:23:31	BST	880	213.20	CHIX	2078469
14:23:31	BST	413	213.20	CHIX	2078450
14:23:31	BST	590	213.20	CHIX	2078452
14:23:31	BST	428	213.20	CHIX	2078466
14:23:31	BST	645	213.20	CHIX	2078458
14:23:37	BST	1347	213.20	CHIX	2078720
14:23:40	BST	453	213.10	CHIX	2078811
	14:09:12

19 August 2021	14:23:52	BST	217	213.00	CHIX	2079192
19 August 2021	14:23:52	BST	263	213.00	CHIX	2079190
19 August 2021	14:24:55	BST	140	212.90	CHIX	2080597
19 August 2021	14:24:55	BST	712	212.90	CHIX	2080595
19 August 2021	14:25:40	BST	1396	213.00	CHIX	2081987
19 August 2021	14:26:40	BST	111	213.00	CHIX	2083243
19 August 2021	14:26:40	BST	1219	213.00	CHIX	2083241
19 August 2021	14:27:40	BST	1191	213.00	CHIX	2084540
19 August 2021	14:29:26	BST	278	213.00	CHIX	2087628
19 August 2021	14:29:26	BST	725	213.00	CHIX	2087624
19 August 2021	14:29:26	BST	995	213.00	CHIX	2087626
19 August 2021	14:30:04	BST	893	212.90	CHIX	2091960
19 August 2021	14:30:50	BST	2350	212.90	CHIX	2095742
19 August 2021	14:31:45	BST	476	213.10	CHIX	2098154
19 August 2021	14:31:46	BST	2338	213.10	CHIX	2098173
19 August 2021	14:32:26	BST	1053	213.20	CHIX	2099857
19 August 2021	14:32:26	BST	791	213.20	CHIX	2099855
19 August 2021	14:33:08	BST	418	213.10	CHIX	2101554
19 August 2021	14:33:09	BST	457	213.00	CHIX	2101625
19 August 2021	14:33:09	BST	59	213.00	CHIX	2101623
19 August 2021	14:33:09	BST	481	213.10	CHIX	2101617
19 August 2021	14:33:09	BST	148	213.00	CHIX	2101609
19 August 2021	14:33:09	BST	175	213.00	CHIX	2101607
19 August 2021	14:33:09	BST	204	213.00	CHIX	2101613
19 August 2021	14:33:29	BST	895	213.20	CHIX	2102456
19 August 2021	14:33:29	BST	41	213.20	CHIX	2102458
19 August 2021	14:33:49	BST	312	213.30	CHIX	2103164
19 August 2021	14:33:58	BST	1273	213.40	CHIX	2103377
19 August 2021	14:35:05	BST	434	213.40	CHIX	2105911

14:35:05	BST	472	213.40	CHIX	2105907
14:35:05	BST	562	213.40	CHIX	2105897
14:35:05	BST	776	213.40	CHIX	2105887
14:35:05	BST	653	213.40	CHIX	2105877
14:35:05	BST	305	213.40	CHIX	2105873
14:35:35	BST	414	213.10	CHIX	2107369
14:35:56	BST	959	213.20	CHIX	2108290
14:35:56	BST	211	213.20	CHIX	2108288
14:36:11	BST	464	213.00	CHIX	2109182
14:37:02	BST	780	213.10	CHIX	2111734
14:37:02	BST	1174	213.10	CHIX	2111732
14:37:47	BST	251	213.10	CHIX	2113457
14:37:47	BST	1201	213.10	CHIX	2113455
14:38:43	BST	502	212.60	CHIX	2115987
14:39:12	BST	232	212.70	CHIX	2116977
14:39:26	BST	712	212.70	CHIX	2117328
14:39:26	BST	34	212.70	CHIX	2117326
14:39:33	BST	733	212.60	CHIX	2117520
14:39:57	BST	1283	212.80	CHIX	2118188
14:40:11	BST	476	212.70	CHIX	2118776
14:40:20	BST	1085	212.70	CHIX	2119108
14:40:30	BST	446	212.60	CHIX	2119582
14:41:36	BST	712	213.00	CHIX	2122026
14:41:36	BST	290	213.00	CHIX	2122024
14:41:39	BST	1072	213.00	CHIX	2122111
14:42:26	BST	367	213.20	CHIX	2123665
14:42:26	BST	579	213.20	CHIX	2123663
14:43:30	BST	2102	213.30	CHIX	2125645
14:43:30	BST	209	213.30	CHIX	2125641

19 August 2021	14:43:30	BST	245	213.30	CHIX	2125643
19 August 2021	14:44:08	BST	458	213.20	CHIX	2126934
19 August 2021	14:44:53	BST	1449	213.40	CHIX	2128249
19 August 2021	14:44:53	BST	409	213.40	CHIX	2128245
19 August 2021	14:44:53	BST	147	213.40	CHIX	2128247
19 August 2021	14:45:46	BST	712	213.40	CHIX	2130409
19 August 2021	14:46:08	BST	493	213.60	CHIX	2131418
19 August 2021	14:46:11	BST	452	213.60	CHIX	2131474
19 August 2021	14:47:05	BST	653	213.90	CHIX	2133098
19 August 2021	14:47:18	BST	1254	213.90	CHIX	2133414
19 August 2021	14:47:18	BST	34	213.90	CHIX	2133412
19 August 2021	14:47:18	BST	588	213.90	CHIX	2133410
19 August 2021	14:48:16	BST	712	213.80	CHIX	2135010
19 August 2021	14:49:04	BST	444	213.80	CHIX	2136423
19 August 2021	14:49:05	BST	718	213.70	CHIX	2136505
19 August 2021	14:49:06	BST	1422	213.70	CHIX	2136608
19 August 2021	14:49:55	BST	206	213.60	CHIX	2137924
19 August 2021	14:49:55	BST	775	213.60	CHIX	2137922
19 August 2021	14:51:08	BST	625	213.80	CHIX	2140460
19 August 2021	14:51:19	BST	470	213.80	CHIX	2140744
19 August 2021	14:51:20	BST	595	213.80	CHIX	2140812
19 August 2021	14:51:20	BST	1283	213.80	CHIX	2140810
19 August 2021	14:52:34	BST	653	213.70	CHIX	2142865
19 August 2021	14:52:34	BST	1115	213.70	CHIX	2142863
19 August 2021	14:52:34	BST	7	213.70	CHIX	2142861
19 August 2021	14:52:34	BST	425	213.60	CHIX	2142853
19 August 2021	14:53:43	BST	688	213.70	CHIX	2145072
19 August 2021	14:53:43	BST	412	213.70	CHIX	2145064
19 August 2021	14:54:06	BST	478	213.70	CHIX	2146024

19 August 2021	14:55:00	BST	451	213.80	CHIX	2147515
19 August 2021	14:55:00	BST	493	213.80	CHIX	2147513
19 August 2021	14:55:00	BST	286	213.80	CHIX	2147511
19 August 2021	14:55:10	BST	489	213.70	CHIX	2148045
19 August 2021	14:55:10	BST	484	213.70	CHIX	2148040
19 August 2021	14:55:10	BST	625	213.70	CHIX	2148034
19 August 2021	14:55:10	BST	621	213.70	CHIX	2148027
19 August 2021	14:56:06	BST	420	213.60	CHIX	2149841
19 August 2021	14:59:37	BST	1764	213.80	CHIX	2156079
19 August 2021	14:59:37	BST	1764	213.80	CHIX	2156073
19 August 2021	14:59:37	BST	176	213.80	CHIX	2156063
19 August 2021	14:59:37	BST	1124	213.80	CHIX	2156065
19 August 2021	14:59:37	BST	495	213.80	CHIX	2156057
19 August 2021	14:59:37	BST	1750	213.80	CHIX	2156055
19 August 2021	15:00:06	BST	458	213.70	CHIX	2157179
19 August 2021	15:00:16	BST	216	213.70	CHIX	2157603
19 August 2021	15:00:16	BST	283	213.70	CHIX	2157601
19 August 2021	15:00:23	BST	823	213.70	CHIX	2157831
19 August 2021	15:00:23	BST	6	213.70	CHIX	2157829
19 August 2021	15:00:36	BST	145	213.40	CHIX	2158322
19 August 2021	15:00:36	BST	351	213.40	CHIX	2158291
19 August 2021	15:01:30	BST	1475	213.50	CHIX	2160229
19 August 2021	15:01:30	BST	504	213.50	CHIX	2160227
19 August 2021	15:02:26	BST	945	213.50	CHIX	2162131
19 August 2021	15:02:26	BST	124	213.50	CHIX	2162129
19 August 2021	15:02:26	BST	712	213.50	CHIX	2162127
19 August 2021	15:03:20	BST	1598	213.30	CHIX	2163904
19 August 2021	15:04:27	BST	556	213.50	CHIX	2165494
19 August 2021	15:04:28	BST	1576	213.50	CHIX	2165531

19 August 2021	15:04:57	BST	473	213.40	CHIX	2166278
19 August 2021	15:07:24	BST	766	214.00	CHIX	2171228
19 August 2021	15:07:24	BST	1369	214.00	CHIX	2171226
19 August 2021	15:07:36	BST	430	214.00	CHIX	2171473
19 August 2021	15:07:36	BST	429	214.00	CHIX	2171471
19 August 2021	15:08:49	BST	1400	214.00	CHIX	2173921
19 August 2021	15:08:49	BST	584	214.00	CHIX	2173919
19 August 2021	15:08:49	BST	584	214.00	CHIX	2173903
19 August 2021	15:08:49	BST	975	214.00	CHIX	2173891
19 August 2021	15:08:49	BST	764	214.00	CHIX	2173889
19 August 2021	15:09:13	BST	445	214.00	CHIX	2174488
19 August 2021	15:09:24	BST	445	213.90	CHIX	2174784
19 August 2021	15:09:36	BST	495	213.90	CHIX	2175030
19 August 2021	15:10:33	BST	425	214.00	CHIX	2176717
19 August 2021	15:10:36	BST	153	214.00	CHIX	2176821
19 August 2021	15:10:36	BST	777	214.00	CHIX	2176819
19 August 2021	15:10:38	BST	608	213.90	CHIX	2176897
19 August 2021	15:11:15	BST	1148	213.80	CHIX	2178149
19 August 2021	08:03:32	BST	6190	210.60	LSE	1588138
19 August 2021	08:03:40	BST	4510	210.50	LSE	1588392
19 August 2021	08:03:40	BST	2657	210.50	LSE	1588390
19 August 2021	08:03:40	BST	4418	210.50	LSE	1588380
19 August 2021	08:03:40	BST	3409	210.50	LSE	1588376
19 August 2021	08:03:40	BST	6019	210.50	LSE	1588369
19 August 2021	08:04:27	BST	6264	210.00	LSE	1589886
19 August 2021	08:05:06	BST	5957	209.90	LSE	1591680
19 August 2021	08:06:22	BST	6511	209.50	LSE	1596216
19 August 2021	08:06:22	BST	6463	209.60	LSE	1596080
19 August 2021	08:09:16	BST	1033	210.60	LSE	1604595

08:09:16	BST	1500	210.60	LSE	1604593
08:09:16	BST	3360	210.60	LSE	1604591
08:09:16	BST	3360	210.60	LSE	1604589
08:09:16	BST	1500	210.60	LSE	1604587
08:09:16	BST	1492	210.60	LSE	1604585
08:09:16	BST	1500	210.60	LSE	1604583
08:09:20	BST	1500	210.50	LSE	1604805
08:09:20	BST	2100	210.40	LSE	1604803
08:09:20	BST	2875	210.50	LSE	1604807
08:09:20	BST	6016	210.50	LSE	1604781
08:09:20	BST	6471	210.50	LSE	1604779
08:09:20	BST	466	210.50	LSE	1604783
08:09:24	BST	7273	210.30	LSE	1605037
08:09:28	BST	4624	210.20	LSE	1605198
08:09:28	BST	1585	210.20	LSE	1605196
08:10:17	BST	2611	210.20	LSE	1606944
08:10:17	BST	620	210.20	LSE	1606942
08:10:17	BST	1500	210.20	LSE	1606940
08:10:17	BST	1900	210.20	LSE	1606938
08:10:17	BST	4084	210.30	LSE	1606934
08:10:17	BST	2920	210.30	LSE	1606932
08:12:00	BST	6443	210.40	LSE	1610489
08:14:03	BST	7371	211.30	LSE	1615455
08:16:01	BST	1761	211.60	LSE	1620226
08:16:01	BST	5166	211.60	LSE	1620224
08:16:01	BST	4173	211.60	LSE	1620222
08:16:01	BST	4500	211.60	LSE	1620220
08:16:01	BST	863	211.60	LSE	1620218
08:16:03	BST	8842	211.50	LSE	1620396

19 August 2021	08:16:05	BST	7220	211.40	LSE	1620555
19 August 2021	08:16:21	BST	7205	211.30	LSE	1621234
19 August 2021	08:17:32	BST	6289	211.20	LSE	1624153
19 August 2021	08:21:37	BST	1500	211.80	LSE	1635504
19 August 2021	08:21:37	BST	1800	211.80	LSE	1635502
19 August 2021	08:21:38	BST	1700	211.80	LSE	1635523
19 August 2021	08:21:50	BST	7627	211.70	LSE	1635914
19 August 2021	08:21:50	BST	8051	211.70	LSE	1635912
19 August 2021	08:21:57	BST	8437	211.40	LSE	1636276
19 August 2021	08:21:57	BST	11916	211.50	LSE	1636268
19 August 2021	08:22:00	BST	7381	211.30	LSE	1636433
19 August 2021	08:22:00	BST	159	211.30	LSE	1636431
19 August 2021	08:23:46	BST	2728	211.00	LSE	1640556
19 August 2021	08:23:46	BST	1823	211.00	LSE	1640558
19 August 2021	08:23:46	BST	203	211.00	LSE	1640554
19 August 2021	08:23:46	BST	2134	211.00	LSE	1640552
19 August 2021	08:24:44	BST	6666	211.00	LSE	1642971
19 August 2021	08:25:20	BST	6036	210.90	LSE	1644463
19 August 2021	08:25:40	BST	1275	210.80	LSE	1645112
19 August 2021	08:25:40	BST	6039	210.80	LSE	1645110
19 August 2021	08:28:22	BST	7299	210.80	LSE	1650907
19 August 2021	08:30:03	BST	6071	211.50	LSE	1654340
19 August 2021	08:30:03	BST	1461	211.50	LSE	1654334
19 August 2021	08:30:03	BST	869	211.50	LSE	1654332
19 August 2021	08:30:03	BST	1500	211.50	LSE	1654330
19 August 2021	08:30:03	BST	1203	211.50	LSE	1654328
19 August 2021	08:30:03	BST	1800	211.50	LSE	1654326
19 August 2021	08:30:03	BST	9142	211.50	LSE	1654318
19 August 2021	08:30:44	BST	6189	211.50	LSE	1656036

19 August 2021	08:30:44	BST	6424	211.50	LSE	1656002
19 August 2021	08:32:19	BST	4409	211.40	LSE	1659352
19 August 2021	08:32:19	BST	1800	211.40	LSE	1659350
19 August 2021	08:33:23	BST	1159	211.20	LSE	1661578
19 August 2021	08:33:23	BST	2488	211.20	LSE	1661576
19 August 2021	08:33:23	BST	3423	211.20	LSE	1661574
19 August 2021	08:36:56	BST	1645	211.10	LSE	1668851
19 August 2021	08:36:56	BST	4891	211.10	LSE	1668853
19 August 2021	08:36:58	BST	3835	210.90	LSE	1668991
19 August 2021	08:37:01	BST	1328	210.90	LSE	1669150
19 August 2021	08:37:01	BST	1630	210.90	LSE	1669146
19 August 2021	08:40:02	BST	6047	211.00	LSE	1675900
19 August 2021	08:40:02	BST	242	211.00	LSE	1675898
19 August 2021	08:42:02	BST	7024	211.00	LSE	1680169
19 August 2021	08:42:20	BST	7391	210.90	LSE	1680738
19 August 2021	08:42:40	BST	6102	210.80	LSE	1681420
19 August 2021	08:43:07	BST	2074	210.70	LSE	1682532
19 August 2021	08:43:07	BST	795	210.70	LSE	1682534
19 August 2021	08:43:07	BST	1705	210.70	LSE	1682540
19 August 2021	08:43:07	BST	1500	210.70	LSE	1682530
19 August 2021	08:45:03	BST	2821	210.90	LSE	1686631
19 August 2021	08:45:03	BST	332	210.90	LSE	1686627
19 August 2021	08:45:03	BST	1578	210.90	LSE	1686621
19 August 2021	08:45:03	BST	1620	210.90	LSE	1686625
19 August 2021	08:45:36	BST	7011	210.80	LSE	1687884
19 August 2021	08:46:39	BST	5409	210.70	LSE	1690370
19 August 2021	08:46:39	BST	1408	210.70	LSE	1690368
19 August 2021	08:51:08	BST	4338	211.50	LSE	1701498
19 August 2021	08:51:08	BST	2830	211.50	LSE	1701496

19 August 2021	08:51:08	BST	4619	211.50	LSE	1701494
19 August 2021	08:51:08	BST	7715	211.50	LSE	1701492
19 August 2021	08:51:08	BST	1731	211.50	LSE	1701490
19 August 2021	08:51:12	BST	2656	211.40	LSE	1701709
19 August 2021	08:51:12	BST	5301	211.40	LSE	1701707
19 August 2021	08:52:11	BST	6963	211.40	LSE	1703456
19 August 2021	08:52:41	BST	6525	211.30	LSE	1704559
19 August 2021	08:53:43	BST	7018	211.10	LSE	1706855
19 August 2021	08:55:25	BST	4250	211.00	LSE	1710662
19 August 2021	08:55:25	BST	2003	211.00	LSE	1710660
19 August 2021	08:57:42	BST	225	210.90	LSE	1715041
19 August 2021	08:57:42	BST	3533	210.90	LSE	1715039
19 August 2021	08:57:42	BST	1092	210.90	LSE	1715037
19 August 2021	08:57:42	BST	1500	210.90	LSE	1715035
19 August 2021	08:57:42	BST	7167	210.90	LSE	1715027
19 August 2021	09:00:05	BST	6380	210.60	LSE	1720262
19 August 2021	09:00:05	BST	3316	210.70	LSE	1720244
19 August 2021	09:00:05	BST	3645	210.70	LSE	1720242
19 August 2021	09:02:16	BST	7294	210.50	LSE	1723630
19 August 2021	09:04:00	BST	380	210.20	LSE	1725952
19 August 2021	09:04:00	BST	2260	210.20	LSE	1725950
19 August 2021	09:04:00	BST	3563	210.20	LSE	1725948
19 August 2021	09:04:24	BST	1538	210.10	LSE	1726577
19 August 2021	09:05:43	BST	7065	210.20	LSE	1728252
19 August 2021	09:06:05	BST	6671	210.10	LSE	1728863
19 August 2021	09:07:01	BST	7179	210.10	LSE	1730025
19 August 2021	09:10:18	BST	53	210.10	LSE	1737612
19 August 2021	09:10:18	BST	4500	210.10	LSE	1737610
19 August 2021	09:10:18	BST	2728	210.10	LSE	1737608

19 August 2021	09:12:05	BST	6130	210.30	LSE	1739753
19 August 2021	09:15:26	BST	10712	210.80	LSE	1744048
19 August 2021	09:15:27	BST	7013	210.70	LSE	1744108
19 August 2021	09:15:27	BST	4785	210.70	LSE	1744104
19 August 2021	09:15:27	BST	5147	210.70	LSE	1744102
19 August 2021	09:17:04	BST	6759	210.60	LSE	1746144
19 August 2021	09:20:45	BST	5891	210.20	LSE	1751693
19 August 2021	09:20:45	BST	579	210.20	LSE	1751691
19 August 2021	09:22:14	BST	307	210.00	LSE	1754043
19 August 2021	09:22:14	BST	4022	210.00	LSE	1754041
19 August 2021	09:22:14	BST	3020	210.00	LSE	1754039
19 August 2021	09:25:02	BST	6435	209.90	LSE	1758622
19 August 2021	09:25:02	BST	6946	209.90	LSE	1758618
19 August 2021	09:27:09	BST	7297	209.60	LSE	1761818
19 August 2021	09:27:09	BST	4523	209.60	LSE	1761812
19 August 2021	09:27:09	BST	2907	209.60	LSE	1761810
19 August 2021	09:28:08	BST	6386	209.40	LSE	1763152
19 August 2021	09:29:08	BST	6354	209.40	LSE	1764547
19 August 2021	09:31:34	BST	2070	209.40	LSE	1767933
19 August 2021	09:31:34	BST	6475	209.50	LSE	1767866
19 August 2021	09:32:08	BST	5074	209.40	LSE	1768661
19 August 2021	09:35:27	BST	4992	209.40	LSE	1773096
19 August 2021	09:35:27	BST	1500	209.40	LSE	1773094
19 August 2021	09:35:27	BST	5371	209.40	LSE	1773090
19 August 2021	09:35:27	BST	1694	209.40	LSE	1773086
19 August 2021	09:37:17	BST	2228	209.40	LSE	1775526
19 August 2021	09:37:17	BST	4161	209.40	LSE	1775522
19 August 2021	09:37:31	BST	7434	209.30	LSE	1775870
19 August 2021	09:40:53	BST	7393	209.60	LSE	1780462

19 August 2021	09:40:53	BST	1428	209.60	LSE	1780460
19 August 2021	09:42:05	BST	5518	209.50	LSE	1782087
19 August 2021	09:42:05	BST	1500	209.50	LSE	1782085
19 August 2021	09:42:05	BST	9466	209.50	LSE	1782083
19 August 2021	09:45:48	BST	347	209.80	LSE	1788132
19 August 2021	09:45:48	BST	6127	209.80	LSE	1788130
19 August 2021	09:45:48	BST	6260	209.80	LSE	1788128
19 August 2021	09:46:39	BST	569	209.70	LSE	1789475
19 August 2021	09:46:39	BST	6470	209.70	LSE	1789473
19 August 2021	09:47:49	BST	4942	209.80	LSE	1790845
19 August 2021	09:47:49	BST	1229	209.80	LSE	1790843
19 August 2021	09:57:20	BST	565	210.30	LSE	1805695
19 August 2021	09:57:20	BST	904	210.30	LSE	1805693
19 August 2021	09:57:20	BST	7477	210.30	LSE	1805691
19 August 2021	09:57:20	BST	3402	210.30	LSE	1805689
19 August 2021	09:57:20	BST	3819	210.30	LSE	1805687
19 August 2021	09:57:41	BST	2470	210.20	LSE	1806202
19 August 2021	09:57:41	BST	6711	210.20	LSE	1806199
19 August 2021	09:57:41	BST	9872	210.20	LSE	1806197
19 August 2021	09:57:41	BST	6875	210.20	LSE	1806193
19 August 2021	09:57:41	BST	6760	210.20	LSE	1806191
19 August 2021	09:57:41	BST	8350	210.20	LSE	1806188
19 August 2021	09:57:41	BST	1439	210.20	LSE	1806186
19 August 2021	10:00:45	BST	1700	210.20	LSE	1810890
19 August 2021	10:00:45	BST	4668	210.20	LSE	1810877
19 August 2021	10:00:45	BST	2227	210.20	LSE	1810875
19 August 2021	10:01:17	BST	7279	210.10	LSE	1812110
19 August 2021	10:04:47	BST	8051	210.30	LSE	1817192
19 August 2021	10:04:47	BST	2721	210.30	LSE	1817181

19 August 2021	10:04:47	BST	6991	210.30	LSE	1817179
19 August 2021	10:04:47	BST	3225	210.30	LSE	1817185
19 August 2021	10:04:47	BST	191	210.30	LSE	1817183
19 August 2021	10:06:21	BST	6104	210.20	LSE	1819941
19 August 2021	10:06:31	BST	6300	210.10	LSE	1820133
19 August 2021	10:07:22	BST	6542	210.00	LSE	1821195
19 August 2021	10:08:29	BST	6656	209.90	LSE	1822895
19 August 2021	10:13:01	BST	7039	210.00	LSE	1829884
19 August 2021	10:13:04	BST	7761	209.90	LSE	1830012
19 August 2021	10:15:03	BST	1500	209.80	LSE	1832492
19 August 2021	10:15:03	BST	4772	209.80	LSE	1832494
19 August 2021	10:15:03	BST	6283	209.80	LSE	1832486
19 August 2021	10:15:38	BST	7271	209.60	LSE	1833693
19 August 2021	10:15:38	BST	128	209.60	LSE	1833689
19 August 2021	10:17:16	BST	7230	209.40	LSE	1835888
19 August 2021	10:23:02	BST	8228	210.10	LSE	1842336
19 August 2021	10:23:02	BST	4288	210.10	LSE	1842332
19 August 2021	10:23:02	BST	4345	210.10	LSE	1842330
19 August 2021	10:23:50	BST	7356	210.20	LSE	1843231
19 August 2021	10:27:18	BST	6642	210.30	LSE	1846763
19 August 2021	10:27:18	BST	6295	210.30	LSE	1846761
19 August 2021	10:29:37	BST	4813	210.40	LSE	1849826
19 August 2021	10:29:37	BST	1500	210.40	LSE	1849824
19 August 2021	10:29:37	BST	2845	210.40	LSE	1849816
19 August 2021	10:29:37	BST	1099	210.40	LSE	1849820
19 August 2021	10:29:37	BST	2994	210.40	LSE	1849822
19 August 2021	10:30:06	BST	1812	210.30	LSE	1850413
19 August 2021	10:30:06	BST	4485	210.30	LSE	1850411
19 August 2021	10:30:38	BST	647	210.10	LSE	1851008

19 August 2021	10:30:38	BST	6622	210.10	LSE	1851006
19 August 2021	10:36:29	BST	2632	210.80	LSE	1856687
19 August 2021	10:36:29	BST	1500	210.80	LSE	1856685
19 August 2021	10:36:29	BST	1163	210.80	LSE	1856683
19 August 2021	10:36:58	BST	7020	210.70	LSE	1857350
19 August 2021	10:36:58	BST	3871	210.70	LSE	1857348
19 August 2021	10:36:58	BST	2585	210.70	LSE	1857346
19 August 2021	10:36:58	BST	4917	210.70	LSE	1857344
19 August 2021	10:36:58	BST	171	210.70	LSE	1857342
19 August 2021	10:36:58	BST	4527	210.70	LSE	1857340
19 August 2021	10:39:42	BST	6825	211.00	LSE	1860359
19 August 2021	10:39:42	BST	1206	211.00	LSE	1860357
19 August 2021	10:39:42	BST	1600	211.00	LSE	1860355
19 August 2021	10:41:45	BST	8148	211.00	LSE	1862204
19 August 2021	10:41:45	BST	6983	211.00	LSE	1862206
19 August 2021	10:41:45	BST	78	211.00	LSE	1862208
19 August 2021	10:47:24	BST	5270	211.20	LSE	1867527
19 August 2021	10:47:24	BST	1500	211.20	LSE	1867523
19 August 2021	10:47:24	BST	267	211.20	LSE	1867525
19 August 2021	10:47:24	BST	5258	211.20	LSE	1867529
19 August 2021	10:47:24	BST	1500	211.20	LSE	1867531
19 August 2021	10:47:24	BST	420	211.20	LSE	1867533
19 August 2021	10:47:24	BST	5383	211.20	LSE	1867519
19 August 2021	10:47:24	BST	2397	211.20	LSE	1867515
19 August 2021	10:47:24	BST	1500	211.20	LSE	1867513
19 August 2021	10:47:24	BST	3503	211.20	LSE	1867501
19 August 2021	10:47:24	BST	10042	211.20	LSE	1867503
19 August 2021	10:47:24	BST	7268	211.20	LSE	1867505
19 August 2021	10:49:37	BST	3390	211.10	LSE	1869725

19 August 2021	10:49:37	BST	3334	211.10	LSE	1869727
19 August 2021	10:49:48	BST	1713	211.00	LSE	1869945
19 August 2021	10:49:48	BST	4623	211.00	LSE	1869943
19 August 2021	10:53:13	BST	4651	211.40	LSE	1873850
19 August 2021	10:53:13	BST	1204	211.40	LSE	1873848
19 August 2021	10:53:13	BST	1500	211.40	LSE	1873846
19 August 2021	10:53:13	BST	6886	211.40	LSE	1873838
19 August 2021	10:57:30	BST	6213	211.70	LSE	1878521
19 August 2021	10:57:30	BST	6996	211.70	LSE	1878519
19 August 2021	10:58:21	BST	6541	211.60	LSE	1879173
19 August 2021	10:58:21	BST	7206	211.60	LSE	1879165
19 August 2021	11:03:53	BST	5159	211.50	LSE	1883706
19 August 2021	11:03:53	BST	600	211.50	LSE	1883704
19 August 2021	11:03:53	BST	1500	211.50	LSE	1883702
19 August 2021	11:03:53	BST	6124	211.50	LSE	1883698
19 August 2021	11:05:05	BST	5729	211.30	LSE	1884931
19 August 2021	11:05:05	BST	1298	211.30	LSE	1884929
19 August 2021	11:08:26	BST	1928	211.80	LSE	1887851
19 August 2021	11:08:26	BST	7733	211.80	LSE	1887849
19 August 2021	11:08:26	BST	5253	211.80	LSE	1887853
19 August 2021	11:09:29	BST	8590	211.70	LSE	1888548
19 August 2021	11:13:42	BST	6332	212.20	LSE	1892037
19 August 2021	11:13:57	BST	13278	212.10	LSE	1892177
19 August 2021	11:13:57	BST	6539	212.10	LSE	1892175
19 August 2021	11:14:05	BST	8640	212.00	LSE	1892306
19 August 2021	11:14:34	BST	6755	211.90	LSE	1892625
19 August 2021	11:15:58	BST	2223	211.90	LSE	1894608
19 August 2021	11:15:58	BST	5150	211.90	LSE	1894604
19 August 2021	11:17:19	BST	6413	211.70	LSE	1896007

19 August 2021	11:19:39	BST	6729	211.50	LSE	1898142
19 August 2021	11:20:23	BST	6979	211.40	LSE	1898748
19 August 2021	11:20:23	BST	1402	211.40	LSE	1898746
19 August 2021	11:20:23	BST	1715	211.40	LSE	1898744
19 August 2021	11:20:23	BST	3133	211.40	LSE	1898742
19 August 2021	11:24:30	BST	6391	211.50	LSE	1902920
19 August 2021	11:27:05	BST	6676	211.40	LSE	1904759
19 August 2021	11:27:15	BST	6581	211.30	LSE	1904949
19 August 2021	11:27:44	BST	6730	211.20	LSE	1905327
19 August 2021	11:30:40	BST	7380	211.10	LSE	1907819
19 August 2021	11:32:19	BST	1205	211.20	LSE	1909357
19 August 2021	11:32:19	BST	2342	211.20	LSE	1909361
19 August 2021	11:32:19	BST	3409	211.20	LSE	1909359
19 August 2021	11:32:19	BST	1500	211.20	LSE	1909353
19 August 2021	11:32:19	BST	1600	211.20	LSE	1909351
19 August 2021	11:32:19	BST	4062	211.20	LSE	1909355
19 August 2021	11:35:40	BST	6631	211.20	LSE	1911798
19 August 2021	11:35:59	BST	6506	211.10	LSE	1912126
19 August 2021	11:35:59	BST	1077	211.10	LSE	1912124
19 August 2021	11:36:42	BST	5829	211.10	LSE	1912737
19 August 2021	11:36:42	BST	500	211.10	LSE	1912735
19 August 2021	11:36:42	BST	323	211.10	LSE	1912733
19 August 2021	11:39:18	BST	6655	211.00	LSE	1914967
19 August 2021	11:39:18	BST	6870	211.00	LSE	1914969
19 August 2021	11:39:18	BST	6740	211.10	LSE	1914937
19 August 2021	11:41:05	BST	3070	211.10	LSE	1916263
19 August 2021	11:41:05	BST	189	211.10	LSE	1916261
19 August 2021	11:41:05	BST	3701	211.10	LSE	1916257
19 August 2021	11:46:58	BST	4926	211.10	LSE	1920901

11:46:58	BST	1492	211.10	LSE	1920899
11:46:58	BST	5974	211.10	LSE	1920893
11:50:07	BST	333	211.40	LSE	1923431
11:50:07	BST	266	211.40	LSE	1923435
11:50:07	BST	5774	211.40	LSE	1923437
11:50:07	BST	7192	211.40	LSE	1923439
11:50:10	BST	81	211.30	LSE	1923529
11:50:10	BST	6734	211.30	LSE	1923527
11:50:39	BST	3804	211.30	LSE	1923992
11:50:39	BST	3592	211.30	LSE	1923990
11:53:10	BST	1596	211.40	LSE	1926243
11:53:10	BST	796	211.40	LSE	1926241
11:53:10	BST	2262	211.40	LSE	1926239
11:53:10	BST	1500	211.40	LSE	1926237
11:53:10	BST	4596	211.40	LSE	1926225
11:53:10	BST	1390	211.40	LSE	1926227
11:57:49	BST	7174	211.30	LSE	1929629
11:57:50	BST	1500	211.30	LSE	1929639
11:57:50	BST	1800	211.30	LSE	1929637
11:58:35	BST	7391	211.20	LSE	1930310
12:05:24	BST	2186	211.60	LSE	1936487
12:05:24	BST	5332	211.60	LSE	1936422
12:05:24	BST	6282	211.60	LSE	1936424
12:05:24	BST	6985	211.60	LSE	1936426
12:05:24	BST	3733	211.60	LSE	1936428
12:05:24	BST	2397	211.60	LSE	1936430
12:06:43	BST	4464	211.50	LSE	1937639
12:06:43	BST	1464	211.50	LSE	1937637
12:06:43	BST	1820	211.50	LSE	1937635

19 August 2021	12:07:00	BST	2603	211.40	LSE	1937819
19 August 2021	12:07:00	BST	1047	211.40	LSE	1937817
19 August 2021	12:07:18	BST	102	211.40	LSE	1937974
19 August 2021	12:07:24	BST	2800	211.40	LSE	1938098
19 August 2021	12:07:55	BST	1303	211.30	LSE	1938614
19 August 2021	12:07:55	BST	4635	211.30	LSE	1938612
19 August 2021	12:07:55	BST	707	211.30	LSE	1938610
19 August 2021	12:10:29	BST	4040	211.00	LSE	1940914
19 August 2021	12:10:29	BST	5613	211.00	LSE	1940912
19 August 2021	12:10:29	BST	3159	211.00	LSE	1940910
19 August 2021	12:10:29	BST	1126	211.00	LSE	1940908
19 August 2021	12:15:33	BST	6037	211.30	LSE	1944855
19 August 2021	12:15:33	BST	7351	211.30	LSE	1944853
19 August 2021	12:16:39	BST	4956	211.20	LSE	1945769
19 August 2021	12:16:39	BST	2487	211.20	LSE	1945767
19 August 2021	12:22:06	BST	7759	211.40	LSE	1949986
19 August 2021	12:22:06	BST	1543	211.40	LSE	1949988
19 August 2021	12:22:06	BST	6856	211.40	LSE	1949990
19 August 2021	12:22:06	BST	884	211.40	LSE	1949982
19 August 2021	12:26:39	BST	3603	211.60	LSE	1953444
19 August 2021	12:26:39	BST	2383	211.60	LSE	1953442
19 August 2021	12:26:39	BST	3561	211.60	LSE	1953440
19 August 2021	12:26:39	BST	3480	211.60	LSE	1953438
19 August 2021	12:26:39	BST	10567	211.60	LSE	1953436
19 August 2021	12:26:49	BST	6350	211.50	LSE	1953578
19 August 2021	12:26:49	BST	723	211.50	LSE	1953576
19 August 2021	12:26:49	BST	329	211.50	LSE	1953574
19 August 2021	12:26:49	BST	179	211.50	LSE	1953572
19 August 2021	12:33:44	BST	7256	211.70	LSE	1959564

19 August 2021	12:33:44	BST	1849	211.70	LSE	1959562
19 August 2021	12:33:44	BST	117	211.70	LSE	1959560
19 August 2021	12:33:44	BST	39	211.70	LSE	1959558
19 August 2021	12:33:44	BST	5402	211.70	LSE	1959556
19 August 2021	12:33:44	BST	8001	211.70	LSE	1959554
19 August 2021	12:35:28	BST	511	211.70	LSE	1961169
19 August 2021	12:35:28	BST	732	211.70	LSE	1961167
19 August 2021	12:35:28	BST	511	211.70	LSE	1961165
19 August 2021	12:35:28	BST	5473	211.70	LSE	1961163
19 August 2021	12:38:05	BST	4531	211.70	LSE	1963267
19 August 2021	12:38:05	BST	2215	211.70	LSE	1963261
19 August 2021	12:39:32	BST	163	211.60	LSE	1964809
19 August 2021	12:39:32	BST	49	211.60	LSE	1964807
19 August 2021	12:39:32	BST	256	211.60	LSE	1964789
19 August 2021	12:39:32	BST	7464	211.60	LSE	1964787
19 August 2021	12:39:33	BST	10	211.60	LSE	1964826
19 August 2021	12:39:33	BST	23	211.60	LSE	1964815
19 August 2021	12:39:35	BST	4634	211.60	LSE	1964871
19 August 2021	12:39:35	BST	2242	211.60	LSE	1964869
19 August 2021	12:44:37	BST	526	212.00	LSE	1968626
19 August 2021	12:44:37	BST	2581	212.00	LSE	1968624
19 August 2021	12:44:37	BST	3471	212.00	LSE	1968622
19 August 2021	12:44:37	BST	6811	212.00	LSE	1968614
19 August 2021	12:44:37	BST	1500	212.00	LSE	1968612
19 August 2021	12:44:37	BST	6522	212.00	LSE	1968604
19 August 2021	12:44:37	BST	7	212.00	LSE	1968602
19 August 2021	12:44:37	BST	9747	212.00	LSE	1968600
19 August 2021	12:47:03	BST	527	211.80	LSE	1970517
19 August 2021	12:47:03	BST	1481	211.80	LSE	1970513

19 August 2021	12:47:03	BST	4500	211.80	LSE	1970515
19 August 2021	12:50:06	BST	2021	211.70	LSE	1972994
19 August 2021	12:50:06	BST	1194	211.70	LSE	1972992
19 August 2021	12:50:06	BST	3631	211.70	LSE	1972990
19 August 2021	12:53:22	BST	7242	211.70	LSE	1975959
19 August 2021	12:53:22	BST	6503	211.70	LSE	1975961
19 August 2021	12:53:23	BST	8712	211.60	LSE	1976001
19 August 2021	12:59:07	BST	8370	211.80	LSE	1981073
19 August 2021	12:59:07	BST	637	211.80	LSE	1981067
19 August 2021	12:59:07	BST	2577	211.80	LSE	1981055
19 August 2021	12:59:07	BST	8155	211.80	LSE	1981057
19 August 2021	13:00:08	BST	258	211.70	LSE	1982127
19 August 2021	13:00:08	BST	6488	211.70	LSE	1982125
19 August 2021	13:00:48	BST	7372	211.60	LSE	1982650
19 August 2021	13:00:48	BST	7244	211.60	LSE	1982648
19 August 2021	13:02:14	BST	6797	211.40	LSE	1984054
19 August 2021	13:05:27	BST	2100	211.50	LSE	1987276
19 August 2021	13:05:27	BST	1500	211.50	LSE	1987278
19 August 2021	13:05:27	BST	916	211.50	LSE	1987280
19 August 2021	13:05:27	BST	2653	211.50	LSE	1987282
19 August 2021	13:05:27	BST	7217	211.50	LSE	1987274
19 August 2021	13:08:17	BST	5977	211.60	LSE	1989658
19 August 2021	13:14:11	BST	415	212.00	LSE	1993738
19 August 2021	13:14:11	BST	5356	212.00	LSE	1993742
19 August 2021	13:14:11	BST	1264	212.00	LSE	1993746
19 August 2021	13:14:11	BST	6695	212.00	LSE	1993748
19 August 2021	13:14:11	BST	6257	212.00	LSE	1993750
19 August 2021	13:14:11	BST	9	212.00	LSE	1993752
19 August 2021	13:14:11	BST	2743	212.00	LSE	1993732

19 August 2021	13:15:54	BST	6967	211.90	LSE	1995147
19 August 2021	13:15:58	BST	4076	211.80	LSE	1995239
19 August 2021	13:15:58	BST	371	211.80	LSE	1995229
19 August 2021	13:15:58	BST	2579	211.80	LSE	1995233
19 August 2021	13:16:10	BST	350	211.70	LSE	1995552
19 August 2021	13:21:21	BST	9361	212.10	LSE	1999674
19 August 2021	13:21:43	BST	5609	212.00	LSE	1999941
19 August 2021	13:21:43	BST	2775	212.00	LSE	1999939
19 August 2021	13:23:48	BST	1400	211.90	LSE	2001576
19 August 2021	13:23:48	BST	1800	211.90	LSE	2001574
19 August 2021	13:23:48	BST	427	211.90	LSE	2001572
19 August 2021	13:24:28	BST	180	211.90	LSE	2002022
19 August 2021	13:24:28	BST	1333	211.90	LSE	2002026
19 August 2021	13:24:28	BST	1405	211.90	LSE	2002028
19 August 2021	13:24:28	BST	4156	211.90	LSE	2002030
19 August 2021	13:24:28	BST	3167	211.90	LSE	2002024
19 August 2021	13:24:44	BST	68	211.80	LSE	2002249
19 August 2021	13:27:08	BST	713	211.90	LSE	2004137
19 August 2021	13:27:08	BST	5703	211.90	LSE	2004153
19 August 2021	13:27:08	BST	6901	211.90	LSE	2004155
19 August 2021	13:27:08	BST	53	211.90	LSE	2004149
19 August 2021	13:30:45	BST	615	211.90	LSE	2007062
19 August 2021	13:30:45	BST	5766	211.90	LSE	2007060
19 August 2021	13:30:45	BST	5974	211.90	LSE	2007058
19 August 2021	13:31:24	BST	6721	211.80	LSE	2007665
19 August 2021	13:31:24	BST	2458	211.80	LSE	2007663
19 August 2021	13:31:24	BST	5183	211.80	LSE	2007657
19 August 2021	13:33:28	BST	6360	211.80	LSE	2009555
19 August 2021	13:33:28	BST	6090	211.80	LSE	2009553

19 August 2021	13:33:57	BST	898	211.80	LSE	2009909
19 August 2021	13:33:57	BST	6097	211.80	LSE	2009907
19 August 2021	13:36:40	BST	6599	211.80	LSE	2012731
19 August 2021	13:38:16	BST	7904	211.80	LSE	2014344
19 August 2021	13:41:57	BST	6778	212.30	LSE	2019302
19 August 2021	13:41:57	BST	4031	212.30	LSE	2019304
19 August 2021	13:42:41	BST	454	212.30	LSE	2020241
19 August 2021	13:42:41	BST	5818	212.30	LSE	2020239
19 August 2021	13:42:41	BST	7312	212.30	LSE	2020237
19 August 2021	13:42:41	BST	6972	212.30	LSE	2020235
19 August 2021	13:43:31	BST	1401	212.30	LSE	2021367
19 August 2021	13:43:31	BST	5723	212.30	LSE	2021365
19 August 2021	13:44:50	BST	4406	212.30	LSE	2022852
19 August 2021	13:44:50	BST	1400	212.30	LSE	2022850
19 August 2021	13:44:50	BST	14	212.30	LSE	2022848
19 August 2021	13:45:11	BST	912	212.30	LSE	2023324
19 August 2021	13:45:11	BST	30	212.30	LSE	2023322
19 August 2021	13:45:11	BST	1332	212.30	LSE	2023326
19 August 2021	13:45:11	BST	810	212.30	LSE	2023316
19 August 2021	13:45:32	BST	1500	212.30	LSE	2023717
19 August 2021	13:45:32	BST	6678	212.30	LSE	2023713
19 August 2021	13:45:32	BST	4175	212.30	LSE	2023709
19 August 2021	13:48:41	BST	4861	212.00	LSE	2027316
19 August 2021	13:48:41	BST	1041	212.00	LSE	2027314
19 August 2021	13:48:41	BST	1254	212.00	LSE	2027310
19 August 2021	13:48:45	BST	1115	211.90	LSE	2027442
19 August 2021	13:48:49	BST	736	211.90	LSE	2027528
19 August 2021	13:50:39	BST	705	212.00	LSE	2029717
19 August 2021	13:50:39	BST	4676	212.00	LSE	2029715

2029711
2031017
2031015
2031013
2035872
2037827
2043491
2043487
2043483
2043489
2043485
2044858
2044856
2044854
2044852
2048867
2048865
2048863
2049452
2049450
2049444
2049448
2049446
2052346
2052342
2052352
2052354
2052350
2053378

19 August 2021	14:09:44	BST	1062	212.70	LSE	2053376
19 August 2021	14:09:44	BST	5482	212.70	LSE	2053374
19 August 2021	14:09:44	BST	5953	212.70	LSE	2053371
19 August 2021	14:09:44	BST	532	212.70	LSE	2053369
19 August 2021	14:12:02	BST	7288	212.90	LSE	2057689
19 August 2021	14:12:02	BST	331	212.90	LSE	2057691
19 August 2021	14:12:13	BST	7084	212.90	LSE	2058005
19 August 2021	14:12:13	BST	6023	212.90	LSE	2058003
19 August 2021	14:16:05	BST	1500	213.20	LSE	2064782
19 August 2021	14:16:05	BST	2783	213.20	LSE	2064780
19 August 2021	14:16:23	BST	4694	213.20	LSE	2065843
19 August 2021	14:16:23	BST	1052	213.20	LSE	2065841
19 August 2021	14:16:23	BST	7573	213.20	LSE	2065839
19 August 2021	14:17:04	BST	6458	213.20	LSE	2067405
19 August 2021	14:18:43	BST	5510	213.20	LSE	2069928
19 August 2021	14:18:43	BST	1653	213.20	LSE	2069926
19 August 2021	14:18:43	BST	6472	213.20	LSE	2069924
19 August 2021	14:20:31	BST	4136	213.20	LSE	2072015
19 August 2021	14:20:31	BST	2756	213.20	LSE	2072013
19 August 2021	14:21:02	BST	471	213.20	LSE	2073225
19 August 2021	14:21:05	BST	486	213.20	LSE	2073337
19 August 2021	14:23:31	BST	5856	213.20	LSE	2078454
19 August 2021	14:23:31	BST	5750	213.20	LSE	2078464
19 August 2021	14:23:31	BST	625	213.20	LSE	2078460
19 August 2021	14:23:40	BST	7282	213.10	LSE	2078815
19 August 2021	14:23:52	BST	7090	213.00	LSE	2079194
19 August 2021	14:26:21	BST	7191	212.90	LSE	2082779
19 August 2021	14:28:26	BST	7269	212.90	LSE	2086073
19 August 2021	14:30:03	BST	7353	212.90	LSE	2091917

19 August 2021	14:30:05	BST	100	212.70	LSE	2092290
19 August 2021	14:30:05	BST	8314	212.80	LSE	2092191
19 August 2021	14:30:12	BST	222	212.70	LSE	2092821
19 August 2021	14:30:12	BST	4000	212.70	LSE	2092819
19 August 2021	14:30:15	BST	208	212.70	LSE	2093289
19 August 2021	14:30:15	BST	800	212.70	LSE	2093287
19 August 2021	14:30:16	BST	2099	212.70	LSE	2093447
19 August 2021	14:31:45	BST	7266	213.10	LSE	2098158
19 August 2021	14:32:43	BST	8812	213.20	LSE	2100473
19 August 2021	14:33:08	BST	6520	213.10	LSE	2101570
19 August 2021	14:33:08	BST	687	213.10	LSE	2101568
19 August 2021	14:33:08	BST	3792	213.10	LSE	2101562
19 August 2021	14:33:08	BST	2077	213.10	LSE	2101560
19 August 2021	14:33:08	BST	328	213.10	LSE	2101558
19 August 2021	14:33:09	BST	4011	213.00	LSE	2101621
19 August 2021	14:33:09	BST	262	213.00	LSE	2101619
19 August 2021	14:33:09	BST	1233	213.00	LSE	2101615
19 August 2021	14:33:09	BST	2673	213.00	LSE	2101611
19 August 2021	14:35:05	BST	1436	213.40	LSE	2105903
19 August 2021	14:35:05	BST	3827	213.40	LSE	2105901
19 August 2021	14:35:05	BST	1500	213.40	LSE	2105899
19 August 2021	14:35:05	BST	2596	213.40	LSE	2105889
19 August 2021	14:35:05	BST	4646	213.40	LSE	2105893
19 August 2021	14:35:05	BST	1500	213.40	LSE	2105891
19 August 2021	14:35:05	BST	4575	213.40	LSE	2105883
19 August 2021	14:35:05	BST	2657	213.40	LSE	2105881
19 August 2021	14:35:05	BST	7850	213.40	LSE	2105879
19 August 2021	14:36:05	BST	6756	213.10	LSE	2108897
19 August 2021	14:36:11	BST	6731	213.00	LSE	2109188

19 August 2021	14:36:11	BST	122	213.00	LSE	2109186
19 August 2021	14:37:45	BST	7225	213.10	LSE	2113374
19 August 2021	14:37:50	BST	170	213.00	LSE	2113627
19 August 2021	14:37:50	BST	6600	213.00	LSE	2113625
19 August 2021	14:38:40	BST	774	212.60	LSE	2115895
19 August 2021	14:38:40	BST	3325	212.60	LSE	2115893
19 August 2021	14:38:40	BST	2442	212.60	LSE	2115897
19 August 2021	14:39:33	BST	3549	212.60	LSE	2117524
19 August 2021	14:39:33	BST	2775	212.60	LSE	2117522
19 August 2021	14:40:11	BST	898	212.70	LSE	2118780
19 August 2021	14:40:11	BST	5672	212.70	LSE	2118778
19 August 2021	14:40:20	BST	200	212.60	LSE	2119106
19 August 2021	14:40:20	BST	2500	212.60	LSE	2119104
19 August 2021	14:40:30	BST	3551	212.60	LSE	2119584
19 August 2021	14:43:30	BST	1033	213.30	LSE	2125647
19 August 2021	14:43:34	BST	8338	213.20	LSE	2125885
19 August 2021	14:43:34	BST	340	213.20	LSE	2125883
19 August 2021	14:43:34	BST	928	213.20	LSE	2125881
19 August 2021	14:43:34	BST	5390	213.20	LSE	2125879
19 August 2021	14:44:08	BST	7463	213.20	LSE	2126932
19 August 2021	14:45:04	BST	136	213.30	LSE	2128571
19 August 2021	14:45:04	BST	113	213.30	LSE	2128564
19 August 2021	14:45:04	BST	6375	213.30	LSE	2128562
19 August 2021	14:45:45	BST	3857	213.40	LSE	2130388
19 August 2021	14:45:45	BST	963	213.40	LSE	2130386
19 August 2021	14:45:45	BST	1500	213.40	LSE	2130384
19 August 2021	14:45:45	BST	6877	213.40	LSE	2130382
19 August 2021	14:47:05	BST	7278	213.90	LSE	2133096
19 August 2021	14:47:29	BST	6870	213.80	LSE	2133620

19 August 2021	14:47:29	BST	1865	213.80	LSE	2133615
19 August 2021	14:47:29	BST	729	213.80	LSE	2133613
19 August 2021	14:47:29	BST	709	213.80	LSE	2133611
19 August 2021	14:47:29	BST	2134	213.80	LSE	2133609
19 August 2021	14:47:29	BST	1834	213.80	LSE	2133607
19 August 2021	14:49:04	BST	6480	213.80	LSE	2136427
19 August 2021	14:49:04	BST	822	213.80	LSE	2136425
19 August 2021	14:49:05	BST	2661	213.70	LSE	2136507
19 August 2021	14:49:05	BST	636	213.70	LSE	2136509
19 August 2021	14:49:06	BST	3069	213.70	LSE	2136540
19 August 2021	14:51:23	BST	1959	213.70	LSE	2140935
19 August 2021	14:51:23	BST	3827	213.70	LSE	2140931
19 August 2021	14:51:23	BST	1500	213.70	LSE	2140933
19 August 2021	14:51:23	BST	3827	213.70	LSE	2140929
19 August 2021	14:51:23	BST	2913	213.70	LSE	2140927
19 August 2021	14:51:23	BST	6470	213.70	LSE	2140925
19 August 2021	14:51:24	BST	52	213.70	LSE	2140937
19 August 2021	14:52:34	BST	2349	213.60	LSE	2142859
19 August 2021	14:52:34	BST	4481	213.60	LSE	2142857
19 August 2021	14:52:34	BST	505	213.60	LSE	2142855
19 August 2021	14:53:43	BST	2886	213.70	LSE	2145068
19 August 2021	14:53:43	BST	1136	213.70	LSE	2145066
19 August 2021	14:53:43	BST	1969	213.70	LSE	2145060
19 August 2021	14:54:12	BST	6406	213.60	LSE	2146161
19 August 2021	14:55:10	BST	6035	213.70	LSE	2148029
19 August 2021	14:56:06	BST	7021	213.60	LSE	2149843
19 August 2021	14:59:37	BST	3630	213.80	LSE	2156069
19 August 2021	14:59:37	BST	4169	213.80	LSE	2156067
19 August 2021	14:59:37	BST	7409	213.80	LSE	2156071

19 August 2021	15:00:06	BST	4329	213.70	LSE	2157187
19 August 2021	15:00:06	BST	2845	213.70	LSE	2157185
19 August 2021	15:00:24	BST	7406	213.60	LSE	2157881
19 August 2021	15:00:36	BST	5599	213.40	LSE	2158320
19 August 2021	15:00:36	BST	479	213.40	LSE	2158318
19 August 2021	15:02:30	BST	1793	213.40	LSE	2162222
19 August 2021	15:02:30	BST	4912	213.40	LSE	2162218
19 August 2021	15:02:31	BST	7096	213.30	LSE	2162321
19 August 2021	15:04:27	BST	135	213.50	LSE	2165498
19 August 2021	15:04:27	BST	6272	213.50	LSE	2165500
19 August 2021	15:04:57	BST	138	213.40	LSE	2166284
19 August 2021	15:04:57	BST	2008	213.40	LSE	2166282
19 August 2021	15:04:57	BST	4688	213.40	LSE	2166280
19 August 2021	15:07:43	BST	173	214.00	LSE	2171738
19 August 2021	15:07:43	BST	500	214.00	LSE	2171736
19 August 2021	15:07:43	BST	500	214.00	LSE	2171734
19 August 2021	15:08:49	BST	1028	214.00	LSE	2173913
19 August 2021	15:08:49	BST	1730	214.00	LSE	2173911
19 August 2021	15:08:49	BST	1028	214.00	LSE	2173909
19 August 2021	15:08:49	BST	2015	214.00	LSE	2173907
19 August 2021	15:08:49	BST	1500	214.00	LSE	2173905
19 August 2021	15:08:49	BST	316	214.00	LSE	2173899
19 August 2021	15:08:49	BST	9492	214.00	LSE	2173897
19 August 2021	15:08:49	BST	13890	214.00	LSE	2173895
19 August 2021	15:09:13	BST	6960	214.00	LSE	2174490
19 August 2021	15:09:24	BST	4883	213.90	LSE	2174788
19 August 2021	15:09:24	BST	165	213.90	LSE	2174786
19 August 2021	15:09:27	BST	207	213.90	LSE	2174842
19 August 2021	15:09:36	BST	782	213.90	LSE	2175032

19 August 2021	15:10:38	BST	6802	213.90	LSE	2176899
19 August 2021	15:11:00	BST	5086	213.80	LSE	2177712
19 August 2021	15:11:00	BST	200	213.80	LSE	2177710
19 August 2021	15:11:00	BST	492	213.80	LSE	2177708
19 August 2021	15:11:00	BST	1500	213.80	LSE	2177706
19 August 2021	15:14:34	BST	5910	213.70	LSE	2184124
19 August 2021	15:14:34	BST	1500	213.70	LSE	2184122
19 August 2021	15:14:34	BST	2527	213.70	LSE	2184120
19 August 2021	15:14:34	BST	4703	213.70	LSE	2184118
19 August 2021	15:14:34	BST	6922	213.70	LSE	2184116
19 August 2021	15:14:38	BST	5580	213.60	LSE	2184331
19 August 2021	15:14:38	BST	1799	213.60	LSE	2184329
19 August 2021	15:17:33	BST	1383	213.40	LSE	2189451
19 August 2021	15:17:33	BST	800	213.40	LSE	2189453
19 August 2021	15:18:15	BST	6067	213.60	LSE	2190665
19 August 2021	15:19:51	BST	4720	213.80	LSE	2194179
19 August 2021	15:19:51	BST	1962	213.80	LSE	2194177
19 August 2021	15:19:51	BST	7052	213.80	LSE	2194175
19 August 2021	15:20:48	BST	4192	213.80	LSE	2195956
19 August 2021	15:20:48	BST	3062	213.80	LSE	2195954
19 August 2021	15:21:25	BST	9348	213.70	LSE	2196965
19 August 2021	15:22:51	BST	6403	213.80	LSE	2198938
19 August 2021	15:22:51	BST	367	213.80	LSE	2198936
19 August 2021	15:23:43	BST	3709	213.70	LSE	2200445
19 August 2021	15:23:43	BST	1500	213.70	LSE	2200441
19 August 2021	15:23:43	BST	2198	213.70	LSE	2200443
19 August 2021	15:23:43	BST	7862	213.70	LSE	2200438
19 August 2021	15:23:43	BST	263	213.70	LSE	2200436
19 August 2021	15:24:41	BST	351	213.40	LSE	2202554

19 August 2021	15:24:41	BST	446	213.40	LSE	2202558
19 August 2021	15:24:41	BST	949	213.40	LSE	2202556
19 August 2021	15:24:41	BST	320	213.40	LSE	2202560
19 August 2021	15:24:41	BST	767	213.40	LSE	2202562
19 August 2021	15:24:43	BST	4120	213.40	LSE	2202590
19 August 2021	15:25:51	BST	2229	213.20	LSE	2205427
19 August 2021	15:25:51	BST	3761	213.20	LSE	2205425
19 August 2021	15:26:18	BST	1229	213.10	LSE	2206159
19 August 2021	15:26:18	BST	4834	213.10	LSE	2206156
19 August 2021	15:26:18	BST	46	213.10	LSE	2206146
19 August 2021	15:27:18	BST	200	213.00	LSE	2207551
19 August 2021	15:27:18	BST	2510	213.00	LSE	2207549
19 August 2021	15:27:20	BST	4019	213.00	LSE	2207619
19 August 2021	15:28:19	BST	400	212.80	LSE	2209133
19 August 2021	15:28:19	BST	6301	212.80	LSE	2209135
19 August 2021	15:28:19	BST	500	212.80	LSE	2209131
19 August 2021	15:29:18	BST	6067	212.90	LSE	2210970
19 August 2021	15:30:53	BST	1697	212.90	LSE	2213889
19 August 2021	15:30:53	BST	5138	212.90	LSE	2213887
19 August 2021	15:31:06	BST	664	212.80	LSE	2214457
19 August 2021	15:31:06	BST	118	212.80	LSE	2214455
19 August 2021	15:31:06	BST	5650	212.80	LSE	2214453
19 August 2021	15:32:58	BST	3811	212.70	LSE	2217457
19 August 2021	15:32:58	BST	2874	212.70	LSE	2217455
19 August 2021	15:33:56	BST	6412	212.70	LSE	2218822
19 August 2021	15:33:56	BST	4645	212.70	LSE	2218818
19 August 2021	15:33:56	BST	1923	212.70	LSE	2218816
19 August 2021	15:35:10	BST	7244	212.40	LSE	2220625
19 August 2021	15:35:59	BST	2141	212.20	LSE	2222306

15:36:02	BST	3640	212.20	LSE	2222487
15:36:02	BST	208	212.20	LSE	2222485
15:38:20	BST	5828	212.00	LSE	2226840
15:38:20	BST	1500	212.00	LSE	2226838
15:38:20	BST	6442	212.00	LSE	2226836
15:38:20	BST	1500	212.00	LSE	2226834
15:38:20	BST	7047	212.00	LSE	2226829
15:40:58	BST	4584	212.00	LSE	2231925
15:40:58	BST	1500	212.00	LSE	2231923
15:40:58	BST	6177	212.00	LSE	2231918
15:40:58	BST	1500	212.00	LSE	2231915
15:40:58	BST	6700	212.00	LSE	2231913
15:42:43	BST	235	212.00	LSE	2235319
15:42:43	BST	1027	212.00	LSE	2235323
15:42:43	BST	2979	212.00	LSE	2235321
15:42:44	BST	1367	212.00	LSE	2235352
15:42:46	BST	1323	212.00	LSE	2235447
15:42:52	BST	7336	212.00	LSE	2235674
15:44:50	BST	4686	211.90	LSE	2239689
15:44:50	BST	1500	211.90	LSE	2239687
15:44:50	BST	7392	211.90	LSE	2239685
15:48:03	BST	424	212.40	LSE	2245989
15:48:03	BST	8643	212.40	LSE	2245987
15:48:46	BST	513	212.30	LSE	2247491
15:48:46	BST	1920	212.30	LSE	2247489
15:48:46	BST	4446	212.30	LSE	2247487
15:49:03	BST	7142	212.30	LSE	2248215
15:51:28	BST	1552	212.20	LSE	2252255
15:51:28	BST	5634	212.20	LSE	2252253

15:51:28 15:51:28	BST BST	1569	212.20	LSE	2252245
		6983	212.20	LSE	2252243
	BST	4547	212.20	LSE	2252247
15:51:30	BST	6955	212.10	LSE	2252327
15:53:01	BST	6195	212.20	LSE	2255088
15:53:01	BST	253	212.20	LSE	2255086
15:54:10	BST	7042	212.30	LSE	2256598
15:56:25	BST	13211	212.50	LSE	2259454
15:56:26	BST	7251	212.50	LSE	2259492
15:59:46	BST	220	213.10	LSE	2265029
15:59:46	BST	1000	213.10	LSE	2265027
15:59:46	BST	200	213.10	LSE	2265025
15:59:46	BST	200	213.10	LSE	2265023
15:59:46	BST	250	213.10	LSE	2265021
15:59:46	BST	600	213.10	LSE	2265019
15:59:46	BST	1030	213.10	LSE	2265017
15:59:46	BST	2958	213.20	LSE	2265009
15:59:46	BST	709	213.20	LSE	2265007
15:59:46	BST	6905	213.20	LSE	2265005
16:00:16	BST	1500	213.20	LSE	2266887
16:00:16	BST	6790	213.20	LSE	2266885
16:00:43	BST	2191	213.10	LSE	2268149
16:00:43	BST	1500	213.10	LSE	2268147
16:00:43	BST	3763	213.10	LSE	2268151
16:00:43	BST	7052	213.10	LSE	2268143
16:00:43	BST	4932	213.10	LSE	2268141
16:00:43	BST	464	213.10	LSE	2268139
16:01:36	BST	6907	212.90	LSE	2270577
16:02:53	BST	2326	213.00	LSE	2272294
	15:51:28

19 August 2021	16:02:53	BST	6189	213.00	LSE	2272292
19 August 2021	16:04:12	BST	1500	213.10	LSE	2273945
19 August 2021	16:04:16	BST	200	213.10	LSE	2274074
19 August 2021	16:04:16	BST	200	213.10	LSE	2274066
19 August 2021	16:04:16	BST	664	213.10	LSE	2274064
19 August 2021	16:04:16	BST	200	213.10	LSE	2274072
19 August 2021	16:04:16	BST	200	213.10	LSE	2274068
19 August 2021	16:04:16	BST	200	213.10	LSE	2274070
19 August 2021	16:04:16	BST	200	213.10	LSE	2274052
19 August 2021	16:04:16	BST	1000	213.10	LSE	2274044
19 August 2021	16:04:16	BST	336	213.10	LSE	2274046
19 August 2021	16:04:16	BST	200	213.10	LSE	2274048
19 August 2021	16:04:16	BST	1000	213.10	LSE	2274050
19 August 2021	16:04:16	BST	664	213.10	LSE	2274056
19 August 2021	16:04:16	BST	1000	213.10	LSE	2274058
19 August 2021	16:04:16	BST	336	213.10	LSE	2274060
19 August 2021	16:04:16	BST	200	213.10	LSE	2274062
19 August 2021	16:04:16	BST	600	213.10	LSE	2274054
19 August 2021	16:04:18	BST	5981	213.10	LSE	2274176
19 August 2021	16:04:18	BST	1103	213.10	LSE	2274174
19 August 2021	16:04:18	BST	400	213.10	LSE	2274172
19 August 2021	16:04:18	BST	200	213.10	LSE	2274170
19 August 2021	16:04:18	BST	200	213.10	LSE	2274168
19 August 2021	16:04:18	BST	200	213.10	LSE	2274152
19 August 2021	16:04:18	BST	1600	213.10	LSE	2274142
19 August 2021	16:04:18	BST	600	213.10	LSE	2274144
19 August 2021	16:04:18	BST	200	213.10	LSE	2274146
19 August 2021	16:04:18	BST	200	213.10	LSE	2274148
19 August 2021	16:04:18	BST	200	213.10	LSE	2274150

19 August 2021	16:04:18	BST	200	213.10	LSE	2274156
19 August 2021	16:04:18	BST	1400	213.10	LSE	2274154
19 August 2021	16:04:18	BST	200	213.10	LSE	2274164
19 August 2021	16:04:18	BST	200	213.10	LSE	2274158
19 August 2021	16:04:18	BST	200	213.10	LSE	2274166
19 August 2021	16:04:18	BST	200	213.10	LSE	2274160
19 August 2021	16:04:18	BST	400	213.10	LSE	2274162
19 August 2021	16:04:18	BST	200	213.10	LSE	2274140
19 August 2021	16:04:53	BST	5388	213.10	LSE	2274902
19 August 2021	16:04:53	BST	1696	213.10	LSE	2274900
19 August 2021	16:05:22	BST	949	213.00	LSE	2275799
19 August 2021	16:05:22	BST	81	213.00	LSE	2275793
19 August 2021	16:05:22	BST	308	213.00	LSE	2275797
19 August 2021	16:05:22	BST	7502	213.00	LSE	2275795
19 August 2021	16:05:31	BST	4870	212.90	LSE	2275991
19 August 2021	16:05:31	BST	2548	212.90	LSE	2275989
19 August 2021	16:07:02	BST	9261	212.90	LSE	2278684
19 August 2021	16:07:10	BST	7839	212.80	LSE	2278926
19 August 2021	16:07:15	BST	901	212.70	LSE	2279089
19 August 2021	16:07:19	BST	568	212.70	LSE	2279175
19 August 2021	16:07:23	BST	1000	212.70	LSE	2279289
19 August 2021	16:07:23	BST	1200	212.70	LSE	2279287
19 August 2021	16:07:25	BST	2266	212.70	LSE	2279404
19 August 2021	16:07:25	BST	171	212.70	LSE	2279402
19 August 2021	16:08:29	BST	6890	212.60	LSE	2280918
19 August 2021	16:09:28	BST	2289	212.60	LSE	2282252
19 August 2021	16:09:28	BST	2000	212.60	LSE	2282250
19 August 2021	16:09:28	BST	3278	212.60	LSE	2282254
19 August 2021	16:09:28	BST	414	212.60	LSE	2282256

19 August 2021	16:10:15	BST	5542	212.60	LSE	2283589
19 August 2021	16:10:15	BST	556	212.60	LSE	2283587
19 August 2021	16:11:11	BST	1270	212.50	LSE	2284977
19 August 2021	16:11:11	BST	1500	212.50	LSE	2284975
19 August 2021	16:11:11	BST	2469	212.50	LSE	2284973
19 August 2021	16:11:11	BST	1900	212.50	LSE	2284971
19 August 2021	16:11:11	BST	7140	212.50	LSE	2284969
19 August 2021	16:12:37	BST	7546	212.40	LSE	2287712
19 August 2021	16:12:55	BST	713	212.30	LSE	2288362
19 August 2021	16:12:55	BST	5104	212.30	LSE	2288336
19 August 2021	16:12:55	BST	386	212.30	LSE	2288338
19 August 2021	16:14:32	BST	8475	212.30	LSE	2291322
19 August 2021	16:14:36	BST	1470	212.20	LSE	2291477
19 August 2021	16:14:36	BST	3664	212.20	LSE	2291475
19 August 2021	16:14:36	BST	666	212.20	LSE	2291473
19 August 2021	16:14:36	BST	985	212.20	LSE	2291471
19 August 2021	16:14:36	BST	283	212.20	LSE	2291469
19 August 2021	16:14:36	BST	193	212.20	LSE	2291467
19 August 2021	16:16:58	BST	13047	212.20	LSE	2295564
19 August 2021	16:16:58	BST	4938	212.20	LSE	2295562
19 August 2021	16:16:58	BST	2147	212.20	LSE	2295560
19 August 2021	16:18:15	BST	5167	212.30	LSE	2297813
19 August 2021	16:18:15	BST	3351	212.30	LSE	2297811
19 August 2021	16:19:16	BST	1400	212.40	LSE	2299856
19 August 2021	16:19:16	BST	1600	212.40	LSE	2299854
19 August 2021	16:19:16	BST	1200	212.40	LSE	2299852
19 August 2021	16:19:16	BST	2000	212.40	LSE	2299850
19 August 2021	16:19:16	BST	1500	212.40	LSE	2299839
19 August 2021	16:19:16	BST	1000	212.40	LSE	2299837

19 August 2021	16:19:16	BST	300	212.40	LSE	2299833
19 August 2021	16:19:16	BST	300	212.40	LSE	2299841
19 August 2021	16:19:16	BST	400	212.40	LSE	2299843
19 August 2021	16:19:16	BST	1200	212.40	LSE	2299835
19 August 2021	16:19:17	BST	35	212.40	LSE	2299900
19 August 2021	16:19:37	BST	560	212.50	LSE	2300903
19 August 2021	16:19:38	BST	2214	212.50	LSE	2300952
19 August 2021	16:19:39	BST	1481	212.50	LSE	2300990
19 August 2021	16:19:39	BST	5382	212.50	LSE	2300988
19 August 2021	16:19:39	BST	4033	212.50	LSE	2300986
19 August 2021	16:20:07	BST	3926	212.50	LSE	2302338
19 August 2021	16:20:07	BST	2457	212.50	LSE	2302336
19 August 2021	16:21:17	BST	7581	212.60	LSE	2304744
19 August 2021	16:21:28	BST	1500	212.60	LSE	2305131
19 August 2021	16:22:28	BST	9967	212.70	LSE	2306800
19 August 2021	16:22:31	BST	7174	212.70	LSE	2306876
19 August 2021	16:22:31	BST	6518	212.70	LSE	2306874
19 August 2021	16:22:31	BST	2390	212.70	LSE	2306872
19 August 2021	16:23:20	BST	400	212.70	LSE	2308198
19 August 2021	16:23:20	BST	1500	212.70	LSE	2308196
19 August 2021	16:23:20	BST	2229	212.70	LSE	2308194
19 August 2021	16:24:20	BST	2884	212.70	LSE	2310082
19 August 2021	16:24:20	BST	1500	212.70	LSE	2310080
19 August 2021	16:24:20	BST	6120	212.70	LSE	2310074
19 August 2021	16:24:20	BST	3674	212.70	LSE	2310072
19 August 2021	16:24:20	BST	544	212.70	LSE	2310076
19 August 2021	16:24:20	BST	1500	212.70	LSE	2310078
19 August 2021	16:24:20	BST	1600	212.70	LSE	2310070
19 August 2021	16:24:20	BST	3000	212.70	LSE	2310068

19 August 2021	16:24:28	BST	7317	212.60	LSE	2310338
19 August 2021	16:25:52	BST	13	212.50	LSE	2312885
19 August 2021	16:25:52	BST	1970	212.50	LSE	2312879
19 August 2021	16:25:52	BST	1092	212.50	LSE	2312883
19 August 2021	16:25:52	BST	3664	212.50	LSE	2312881
19 August 2021	16:25:52	BST	1199	212.60	LSE	2312875
19 August 2021	16:25:52	BST	575	212.60	LSE	2312873
19 August 2021	16:25:52	BST	1500	212.60	LSE	2312871
19 August 2021	16:25:52	BST	348	212.60	LSE	2312869
19 August 2021	16:25:52	BST	1858	212.60	LSE	2312867
19 August 2021	16:25:52	BST	687	212.60	LSE	2312865
19 August 2021	16:26:23	BST	1029	212.50	LSE	2313763
19 August 2021	16:26:23	BST	6215	212.50	LSE	2313761
19 August 2021	16:26:43	BST	2982	212.40	LSE	2314323
19 August 2021	16:26:43	BST	458	212.40	LSE	2314321
19 August 2021	16:26:43	BST	1500	212.40	LSE	2314319
19 August 2021	16:26:43	BST	2281	212.40	LSE	2314317
19 August 2021	16:26:43	BST	6934	212.40	LSE	2314315
19 August 2021	16:27:30	BST	6181	212.10	LSE	2315705
19 August 2021	16:27:30	BST	293	212.10	LSE	2315707
19 August 2021	16:27:58	BST	9201	212.00	LSE	2316279
19 August 2021	16:27:58	BST	141	212.00	LSE	2316277
19 August 2021	16:27:58	BST	7415	212.00	LSE	2316275
19 August 2021	16:28:44	BST	1237	212.10	LSE	2317572
19 August 2021	16:28:44	BST	1500	212.10	LSE	2317568
19 August 2021	16:28:44	BST	3601	212.10	LSE	2317570
19 August 2021	16:28:55	BST	4118	212.10	LSE	2317736
19 August 2021	16:28:55	BST	1578	212.10	LSE	2317738
19 August 2021	16:28:56	BST	3203	212.10	LSE	2317764