Natwest Group PLC

Transaction in Own Shares • Aug 23, 2021

NatWest Group plc

20 August 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
20 August 2021	3,060,823	213.50	210.40	211.8080	LSE
20 August 2021	508,234	213.60	210.40	211.6279	CHIX
20 August 2021	771,602	213.60	210.50	211.6397	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,537,531,605 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
20 August 2021	08:07:55	BST	400	211.40	BATE	1795351
20 August 2021	08:07:55	BST	850	211.40	BATE	1,795,347
20 August 2021	08:07:55	BST	47	211.40	BATE	1,795,343
20 August 2021	08:07:55	BST	432	211.40	BATE	1,795,341
20 August 2021	08:07:55	BST	407	211.40	BATE	1,795,339
20 August 2021	08:08:55	BST	900	211.40	BATE	1,797,236
20 August 2021	08:08:55	BST	482	211.40	BATE	1,797,230
20 August 2021	08:08:57	BST	902	211.40	BATE	1,797,287
20 August 2021	08:08:57	BST	1250	211.40	BATE	1,797,285
20 August 2021	08:09:51	BST	1100	211.20	BATE	1,799,043
20 August 2021	08:09:51	BST	389	211.20	BATE	1,799,033
20 August 2021	08:09:51	BST	92	211.20	BATE	1,799,031
20 August 2021	08:10:08	BST	900	211.50	BATE	1,799,534

20 August 2021	08:10:13	BST	803	211.50	BATE	1,799,720
20 August 2021	08:11:13	BST	2644	211.30	BATE	1,801,766
20 August 2021	08:12:24	BST	600	211.40	BATE	1,804,403
20 August 2021	08:12:24	BST	1000	211.50	BATE	1,804,405
20 August 2021	08:12:24	BST	234	211.50	BATE	1,804,407
20 August 2021	08:12:24	BST	435	211.40	BATE	1,804,399
20 August 2021	08:12:24	BST	458	211.40	BATE	1,804,395
20 August 2021	08:12:24	BST	36	211.40	BATE	1,804,391
20 August 2021	08:13:28	BST	420	211.80	BATE	1,806,486
20 August 2021	08:13:28	BST	980	211.80	BATE	1,806,484
20 August 2021	08:13:28	BST	777	211.80	BATE	1,806,482
20 August 2021	08:13:28	BST	561	211.80	BATE	1,806,480
20 August 2021	08:14:28	BST	518	211.80	BATE	1,808,295
20 August 2021	08:14:28	BST	277	211.80	BATE	1,808,293
20 August 2021	08:14:29	BST	488	211.70	BATE	1,808,346
20 August 2021	08:14:29	BST	800	211.70	BATE	1,808,342
20 August 2021	08:14:29	BST	401	211.70	BATE	1,808,340
20 August 2021	08:15:42	BST	405	211.60	BATE	1,810,965
20 August 2021	08:15:57	BST	445	211.60	BATE	1,811,771
20 August 2021	08:15:57	BST	418	211.60	BATE	1,811,769
20 August 2021	08:15:57	BST	446	211.60	BATE	1,811,767
20 August 2021	08:15:57	BST	457	211.60	BATE	1,811,765
20 August 2021	08:15:57	BST	452	211.60	BATE	1,811,763
20 August 2021	08:16:03	BST	434	211.50	BATE	1,812,113
20 August 2021	08:16:31	BST	600	211.50	BATE	1,813,187
20 August 2021	08:16:31	BST	436	211.50	BATE	1,813,184
20 August 2021	08:17:14	BST	488	211.60	BATE	1,814,728
20 August 2021	08:17:24	BST	440	211.50	BATE	1,814,979
20 August 2021	08:17:24	BST	494	211.60	BATE	1,814,977

20 August 2021	08:17:24	BST	412	211.60	BATE	1,814,975
20 August 2021	08:18:05	BST	42	211.50	BATE	1,816,492
20 August 2021	08:18:05	BST	950	211.50	BATE	1,816,490
20 August 2021	08:18:05	BST	209	211.50	BATE	1,816,488
20 August 2021	08:18:05	BST	491	211.50	BATE	1,816,483
20 August 2021	08:18:43	BST	950	211.30	BATE	1,817,756
20 August 2021	08:19:28	BST	380	211.30	BATE	1,819,348
20 August 2021	08:19:28	BST	900	211.30	BATE	1,819,346
20 August 2021	08:19:28	BST	245	211.30	BATE	1,819,344
20 August 2021	08:19:28	BST	455	211.30	BATE	1,819,342
20 August 2021	08:20:31	BST	1100	211.00	BATE	1,821,818
20 August 2021	08:20:31	BST	482	211.00	BATE	1,821,806
20 August 2021	08:20:46	BST	456	210.90	BATE	1,822,347
20 August 2021	08:20:46	BST	288	210.90	BATE	1,822,341
20 August 2021	08:20:46	BST	165	210.90	BATE	1,822,339
20 August 2021	08:21:24	BST	470	211.20	BATE	1,823,633
20 August 2021	08:21:45	BST	467	211.20	BATE	1,824,551
20 August 2021	08:21:45	BST	850	211.20	BATE	1,824,549
20 August 2021	08:21:45	BST	81	211.20	BATE	1,824,544
20 August 2021	08:21:45	BST	400	211.20	BATE	1,824,542
20 August 2021	08:23:40	BST	157	211.70	BATE	1,828,787
20 August 2021	08:23:40	BST	278	211.70	BATE	1,828,776
20 August 2021	08:23:40	BST	419	211.70	BATE	1,828,774
20 August 2021	08:23:40	BST	439	211.70	BATE	1,828,772
20 August 2021	08:23:40	BST	87	211.70	BATE	1,828,770
20 August 2021	08:23:40	BST	473	211.70	BATE	1,828,766
20 August 2021	08:23:40	BST	471	211.70	BATE	1,828,764
20 August 2021	08:23:40	BST	448	211.70	BATE	1,828,760
20 August 2021	08:23:40	BST	106	211.70	BATE	1,828,756

20 August 2021	08:23:40	BST	367	211.70	BATE	1,828,750
20 August 2021	08:23:45	BST	454	211.60	BATE	1,828,964
20 August 2021	08:24:11	BST	418	211.50	BATE	1,830,190
20 August 2021	08:24:11	BST	110	211.60	BATE	1,830,182
20 August 2021	08:24:11	BST	378	211.60	BATE	1,830,180
20 August 2021	08:24:11	BST	409	211.50	BATE	1,830,174
20 August 2021	08:25:07	BST	10	211.30	BATE	1,832,957
20 August 2021	08:25:07	BST	1098	211.30	BATE	1,832,955
20 August 2021	08:25:07	BST	835	211.30	BATE	1,832,953
20 August 2021	08:26:00	BST	216	211.00	BATE	1,835,032
20 August 2021	08:26:00	BST	493	211.00	BATE	1,835,030
20 August 2021	08:26:00	BST	493	211.00	BATE	1,835,027
20 August 2021	08:26:00	BST	527	211.00	BATE	1,835,025
20 August 2021	08:27:01	BST	457	211.20	BATE	1,837,410
20 August 2021	08:27:01	BST	189	211.20	BATE	1,837,404
20 August 2021	08:27:01	BST	130	211.20	BATE	1,837,400
20 August 2021	08:27:01	BST	100	211.20	BATE	1,837,402
20 August 2021	08:27:01	BST	468	211.20	BATE	1,837,398
20 August 2021	08:27:06	BST	455	211.10	BATE	1,837,692
20 August 2021	08:27:14	BST	484	211.10	BATE	1,837,981
20 August 2021	08:28:14	BST	643	210.70	BATE	1,840,286
20 August 2021	08:28:14	BST	1394	210.70	BATE	1,840,288
20 August 2021	08:28:54	BST	457	210.80	BATE	1,841,749
20 August 2021	08:28:55	BST	433	210.70	BATE	1,841,787
20 August 2021	08:29:12	BST	619	210.60	BATE	1,842,456
20 August 2021	08:29:12	BST	432	210.60	BATE	1,842,452
20 August 2021	08:29:12	BST	11	210.60	BATE	1,842,450
20 August 2021	08:29:52	BST	433	210.50	BATE	1,844,075
20 August 2021	08:29:52	BST	462	210.50	BATE	1,844,073

20 August 2021	08:30:53	BST	483	210.50	BATE	1,846,477
20 August 2021	08:30:53	BST	493	210.50	BATE	1,846,475
20 August 2021	08:30:53	BST	498	210.50	BATE	1,846,473
20 August 2021	08:30:53	BST	498	210.50	BATE	1,846,471
20 August 2021	08:31:01	BST	475	210.60	BATE	1,846,790
20 August 2021	08:31:35	BST	706	210.80	BATE	1,848,076
20 August 2021	08:31:39	BST	402	210.80	BATE	1,848,189
20 August 2021	08:32:31	BST	412	210.50	BATE	1,849,918
20 August 2021	08:32:31	BST	86	210.50	BATE	1,849,914
20 August 2021	08:32:31	BST	417	210.50	BATE	1,849,912
20 August 2021	08:32:31	BST	400	210.50	BATE	1,849,906
20 August 2021	08:33:57	BST	472	210.50	BATE	1,852,914
20 August 2021	08:34:04	BST	427	210.50	BATE	1,853,114
20 August 2021	08:34:04	BST	488	210.50	BATE	1,853,103
20 August 2021	08:34:04	BST	400	210.50	BATE	1,853,097
20 August 2021	08:34:04	BST	455	210.50	BATE	1,853,094
20 August 2021	08:34:06	BST	430	210.50	BATE	1,853,173
20 August 2021	08:34:07	BST	452	210.50	BATE	1,853,227
20 August 2021	08:34:31	BST	418	210.50	BATE	1,854,112
20 August 2021	08:34:31	BST	482	210.50	BATE	1,854,106
20 August 2021	08:35:31	BST	116	210.50	BATE	1,856,285
20 August 2021	08:35:31	BST	478	210.50	BATE	1,856,283
20 August 2021	08:36:05	BST	321	210.50	BATE	1,857,411
20 August 2021	08:36:05	BST	508	210.50	BATE	1,857,409
20 August 2021	08:36:05	BST	1100	210.50	BATE	1,857,407
20 August 2021	08:36:05	BST	348	210.50	BATE	1,857,401
20 August 2021	08:37:47	BST	460	210.70	BATE	1,860,522
20 August 2021	08:37:54	BST	1500	210.70	BATE	1,860,739
20 August 2021	08:37:54	BST	493	210.70	BATE	1,860,735

20 August 2021	08:37:54	BST	405	210.70	BATE	1860733
20 August 2021	08:40:04	BST	493	210.70	BATE	1865683
20 August 2021	08:40:05	BST	486	210.70	BATE	1865697
20 August 2021	08:40:08	BST	497	210.80	BATE	1865799
20 August 2021	08:40:16	BST	404	210.80	BATE	1866109
20 August 2021	08:40:28	BST	726	210.90	BATE	1866494
20 August 2021	08:40:28	BST	811	210.90	BATE	1866492
20 August 2021	08:40:28	BST	811	210.90	BATE	1866490
20 August 2021	08:41:28	BST	408	210.90	BATE	1868671
20 August 2021	08:41:28	BST	118	210.90	BATE	1868665
20 August 2021	08:41:28	BST	1000	210.90	BATE	1868667
20 August 2021	08:41:28	BST	110	210.90	BATE	1868669
20 August 2021	08:42:04	BST	445	210.60	BATE	1869837
20 August 2021	08:43:31	BST	429	210.90	BATE	1872790
20 August 2021	08:43:31	BST	451	210.90	BATE	1872788
20 August 2021	08:43:31	BST	412	210.90	BATE	1872786
20 August 2021	08:43:31	BST	432	210.90	BATE	1872784
20 August 2021	08:43:31	BST	365	210.90	BATE	1872778
20 August 2021	08:43:31	BST	36	210.90	BATE	1872781
20 August 2021	08:43:31	BST	58	210.90	BATE	1872775
20 August 2021	08:43:31	BST	394	210.90	BATE	1872773
20 August 2021	08:44:29	BST	471	210.90	BATE	1874600
20 August 2021	08:44:34	BST	486	210.90	BATE	1874799
20 August 2021	08:44:49	BST	183	210.90	BATE	1875317
20 August 2021	08:44:54	BST	1023	210.90	BATE	1875497
20 August 2021	08:44:54	BST	304	210.90	BATE	1875495
20 August 2021	08:46:00	BST	394	210.80	BATE	1878181
20 August 2021	08:46:00	BST	495	210.80	BATE	1878179
20 August 2021	08:46:00	BST	505	210.80	BATE	1878177

20 August 2021	08:46:00	BST	407	210.80	BATE	1878175
20 August 2021	08:47:04	BST	1643	210.90	BATE	1880811
20 August 2021	08:47:14	BST	317	210.90	BATE	1881212
20 August 2021	08:47:14	BST	169	210.90	BATE	1881210
20 August 2021	08:48:20	BST	462	210.80	BATE	1883837
20 August 2021	08:48:51	BST	431	210.80	BATE	1884921
20 August 2021	08:48:51	BST	502	210.80	BATE	1884919
20 August 2021	08:48:51	BST	515	210.80	BATE	1884917
20 August 2021	08:48:51	BST	380	210.80	BATE	1884915
20 August 2021	08:48:51	BST	54	210.80	BATE	1884913
20 August 2021	08:49:18	BST	454	210.70	BATE	1886228
20 August 2021	08:49:58	BST	1849	210.80	BATE	1887919
20 August 2021	08:51:12	BST	475	211.10	BATE	1890752
20 August 2021	08:51:12	BST	477	211.10	BATE	1890748
20 August 2021	08:51:24	BST	427	211.10	BATE	1891202
20 August 2021	08:51:24	BST	495	211.10	BATE	1891200
20 August 2021	08:51:24	BST	410	211.10	BATE	1891198
20 August 2021	08:52:22	BST	316	211.00	BATE	1893304
20 August 2021	08:52:22	BST	472	211.00	BATE	1893302
20 August 2021	08:52:22	BST	472	211.00	BATE	1893299
20 August 2021	08:53:23	BST	700	210.90	BATE	1895205
20 August 2021	08:53:23	BST	438	210.90	BATE	1895203
20 August 2021	08:53:23	BST	438	210.90	BATE	1895195
20 August 2021	08:53:46	BST	400	210.70	BATE	1895889
20 August 2021	08:53:46	BST	410	210.70	BATE	1895887
20 August 2021	08:55:08	BST	106	210.80	BATE	1899204
20 August 2021	08:55:08	BST	192	210.80	BATE	1899202
20 August 2021	08:55:08	BST	197	210.80	BATE	1899200
20 August 2021	08:55:24	BST	467	211.00	BATE	1900136

20 August 2021	08:55:24	BST	467	211.00	BATE	1900134
20 August 2021	08:55:24	BST	415	211.00	BATE	1900132
20 August 2021	08:56:37	BST	771	211.00	BATE	1902936
20 August 2021	08:56:37	BST	439	211.00	BATE	1902934
20 August 2021	08:56:37	BST	528	211.00	BATE	1902932
20 August 2021	08:56:37	BST	487	211.00	BATE	1902926
20 August 2021	08:57:42	BST	414	211.10	BATE	1905511
20 August 2021	08:57:42	BST	442	211.10	BATE	1905508
20 August 2021	09:00:10	BST	1200	211.40	BATE	1911719
20 August 2021	09:00:10	BST	1200	211.40	BATE	1911717
20 August 2021	09:00:10	BST	467	211.40	BATE	1911711
20 August 2021	09:00:10	BST	2	211.40	BATE	1911713
20 August 2021	09:00:10	BST	418	211.40	BATE	1911709
20 August 2021	09:01:19	BST	742	211.60	BATE	1914091
20 August 2021	09:01:19	BST	742	211.60	BATE	1914089
20 August 2021	09:01:19	BST	742	211.60	BATE	1914087
20 August 2021	09:01:19	BST	259	211.60	BATE	1914084
20 August 2021	09:02:19	BST	434	211.60	BATE	1915526
20 August 2021	09:02:19	BST	434	211.60	BATE	1915524
20 August 2021	09:02:19	BST	200	211.60	BATE	1915522
20 August 2021	09:02:19	BST	200	211.60	BATE	1915520
20 August 2021	09:02:50	BST	451	211.50	BATE	1916086
20 August 2021	09:03:45	BST	380	211.70	BATE	1917459
20 August 2021	09:03:45	BST	950	211.70	BATE	1917455
20 August 2021	09:03:45	BST	416	211.70	BATE	1917453
20 August 2021	09:04:47	BST	490	211.70	BATE	1918984
20 August 2021	09:04:47	BST	457	211.70	BATE	1918982
20 August 2021	09:04:47	BST	430	211.70	BATE	1918980
20 August 2021	09:05:22	BST	449	211.70	BATE	1919845

20 August 2021	09:06:54	BST	758	211.70	BATE	1921924
20 August 2021	09:06:54	BST	442	211.70	BATE	1921922
20 August 2021	09:06:54	BST	512	211.70	BATE	1921916
20 August 2021	09:07:04	BST	91	211.70	BATE	1922280
20 August 2021	09:07:04	BST	402	211.70	BATE	1922278
20 August 2021	09:07:04	BST	402	211.70	BATE	1922276
20 August 2021	09:07:04	BST	423	211.70	BATE	1922274
20 August 2021	09:08:19	BST	217	211.70	BATE	1926718
20 August 2021	09:08:28	BST	439	211.70	BATE	1926863
20 August 2021	09:08:28	BST	437	211.70	BATE	1926861
20 August 2021	09:08:28	BST	211	211.70	BATE	1926859
20 August 2021	09:09:03	BST	417	211.60	BATE	1927424
20 August 2021	09:09:03	BST	461	211.70	BATE	1927416
20 August 2021	09:09:03	BST	424	211.60	BATE	1927410
20 August 2021	09:10:29	BST	1827	211.60	BATE	1929724
20 August 2021	09:12:13	BST	1100	211.60	BATE	1932600
20 August 2021	09:12:13	BST	796	211.60	BATE	1932602
20 August 2021	09:12:13	BST	406	211.60	BATE	1932588
20 August 2021	09:13:13	BST	1234	211.60	BATE	1933682
20 August 2021	09:13:50	BST	657	211.50	BATE	1934552
20 August 2021	09:14:50	BST	624	211.50	BATE	1935889
20 August 2021	09:14:50	BST	713	211.50	BATE	1935891
20 August 2021	09:16:04	BST	894	211.50	BATE	1937447
20 August 2021	09:16:04	BST	442	211.50	BATE	1937445
20 August 2021	09:17:06	BST	1271	211.50	BATE	1938502
20 August 2021	09:17:06	BST	415	211.50	BATE	1938500
20 August 2021	09:18:13	BST	495	211.30	BATE	1939754
20 August 2021	09:18:13	BST	453	211.30	BATE	1939752
20 August 2021	09:18:13	BST	462	211.30	BATE	1939740

20 August 2021	09:19:25	BST	80	211.30	BATE	1941140
20 August 2021	09:19:25	BST	422	211.30	BATE	1941138
20 August 2021	09:19:38	BST	332	211.30	BATE	1941342
20 August 2021	09:20:04	BST	97	211.30	BATE	1941914
20 August 2021	09:20:07	BST	437	211.30	BATE	1942055
20 August 2021	09:20:07	BST	505	211.30	BATE	1942053
20 August 2021	09:20:07	BST	332	211.30	BATE	1942051
20 August 2021	09:21:08	BST	439	210.90	BATE	1943654
20 August 2021	09:21:08	BST	1100	210.90	BATE	1943652
20 August 2021	09:21:58	BST	418	211.10	BATE	1944838
20 August 2021	09:21:58	BST	663	211.10	BATE	1944836
20 August 2021	09:24:07	BST	1100	211.00	BATE	1947813
20 August 2021	09:24:07	BST	1100	211.00	BATE	1947811
20 August 2021	09:24:07	BST	409	211.00	BATE	1947803
20 August 2021	09:24:50	BST	414	211.00	BATE	1948732
20 August 2021	09:25:35	BST	489	211.10	BATE	1949554
20 August 2021	09:25:36	BST	410	211.10	BATE	1949561
20 August 2021	09:26:01	BST	169	211.10	BATE	1950117
20 August 2021	09:26:01	BST	250	211.10	BATE	1950115
20 August 2021	09:26:04	BST	496	211.10	BATE	1950163
20 August 2021	09:26:19	BST	693	211.20	BATE	1950496
20 August 2021	09:27:03	BST	484	211.20	BATE	1951582
20 August 2021	09:27:03	BST	441	211.20	BATE	1951564
20 August 2021	09:27:03	BST	478	211.20	BATE	1951554
20 August 2021	09:28:34	BST	405	211.50	BATE	1953984
20 August 2021	09:28:34	BST	437	211.50	BATE	1953982
20 August 2021	09:28:34	BST	431	211.50	BATE	1953980
20 August 2021	09:28:34	BST	764	211.50	BATE	1953978
20 August 2021	09:28:34	BST	485	211.50	BATE	1953976

20 August 2021	09:28:48	BST	426	211.50	BATE	1954279
20 August 2021	09:28:48	BST	408	211.50	BATE	1954277
20 August 2021	09:29:34	BST	323	211.40	BATE	1955328
20 August 2021	09:30:27	BST	487	211.40	BATE	1956265
20 August 2021	09:30:27	BST	456	211.40	BATE	1956261
20 August 2021	09:30:27	BST	13	211.40	BATE	1956259
20 August 2021	09:30:27	BST	104	211.40	BATE	1956257
20 August 2021	09:30:46	BST	496	211.40	BATE	1956623
20 August 2021	09:30:47	BST	491	211.40	BATE	1956634
20 August 2021	09:30:52	BST	421	211.40	BATE	1956706
20 August 2021	09:32:21	BST	354	211.40	BATE	1958244
20 August 2021	09:32:21	BST	50	211.40	BATE	1958242
20 August 2021	09:32:21	BST	466	211.40	BATE	1958246
20 August 2021	09:32:22	BST	800	211.40	BATE	1958270
20 August 2021	09:32:22	BST	404	211.40	BATE	1958268
20 August 2021	09:32:22	BST	404	211.40	BATE	1958265
20 August 2021	09:32:22	BST	481	211.40	BATE	1958263
20 August 2021	09:33:18	BST	377	211.50	BATE	1959204
20 August 2021	09:33:18	BST	1058	211.50	BATE	1959198
20 August 2021	09:33:18	BST	129	211.50	BATE	1959208
20 August 2021	09:33:18	BST	839	211.50	BATE	1959200
20 August 2021	09:34:18	BST	1189	211.50	BATE	1960467
20 August 2021	09:34:51	BST	437	211.50	BATE	1961141
20 August 2021	09:35:14	BST	35	211.30	BATE	1961667
20 August 2021	09:35:14	BST	443	211.30	BATE	1961665
20 August 2021	09:35:14	BST	487	211.30	BATE	1961663
20 August 2021	09:36:14	BST	498	211.30	BATE	1963116
20 August 2021	09:36:14	BST	386	211.30	BATE	1963114
20 August 2021	09:36:14	BST	414	211.30	BATE	1963112

20 August 2021	09:36:14	BST	458	211.30	BATE	1963110
20 August 2021	09:36:14	BST	479	211.30	BATE	1963108
20 August 2021	09:36:46	BST	823	211.30	BATE	1963709
20 August 2021	09:36:46	BST	422	211.20	BATE	1963705
20 August 2021	09:37:46	BST	773	211.30	BATE	1964924
20 August 2021	09:37:46	BST	127	211.30	BATE	1964922
20 August 2021	09:37:46	BST	377	211.30	BATE	1964920
20 August 2021	09:38:51	BST	866	211.40	BATE	1966407
20 August 2021	09:38:51	BST	1200	211.40	BATE	1966405
20 August 2021	09:38:51	BST	477	211.40	BATE	1966409
20 August 2021	09:39:50	BST	491	211.30	BATE	1967509
20 August 2021	09:39:50	BST	43	211.30	BATE	1967498
20 August 2021	09:39:50	BST	422	211.30	BATE	1967496
20 August 2021	09:39:50	BST	422	211.30	BATE	1967492
20 August 2021	09:39:50	BST	511	211.30	BATE	1967490
20 August 2021	09:40:50	BST	1042	211.30	BATE	1968877
20 August 2021	09:41:50	BST	636	211.30	BATE	1970021
20 August 2021	09:41:50	BST	1168	211.30	BATE	1970023
20 August 2021	09:42:50	BST	960	211.30	BATE	1971323
20 August 2021	09:42:50	BST	208	211.30	BATE	1971321
20 August 2021	09:42:50	BST	487	211.30	BATE	1971319
20 August 2021	09:45:08	BST	233	211.40	BATE	1974290
20 August 2021	09:45:08	BST	1067	211.40	BATE	1974288
20 August 2021	09:45:08	BST	407	211.40	BATE	1974286
20 August 2021	09:45:08	BST	468	211.40	BATE	1974284
20 August 2021	09:45:08	BST	1300	211.40	BATE	1974282
20 August 2021	09:46:08	BST	400	211.40	BATE	1975373
20 August 2021	09:51:55	BST	878	211.80	BATE	1983257
20 August 2021	09:51:55	BST	402	211.80	BATE	1983261

20 August 2021	09:52:48	BST	1200	211.80	BATE	1984945
20 August 2021	09:52:48	BST	182	211.80	BATE	1984941
20 August 2021	09:52:48	BST	472	211.80	BATE	1984943
20 August 2021	09:52:48	BST	447	211.80	BATE	1984925
20 August 2021	09:52:48	BST	464	211.80	BATE	1984923
20 August 2021	09:52:48	BST	385	211.80	BATE	1984919
20 August 2021	09:52:57	BST	61	211.80	BATE	1985050
20 August 2021	09:52:57	BST	88	211.80	BATE	1985048
20 August 2021	09:52:57	BST	199	211.80	BATE	1985046
20 August 2021	09:52:57	BST	4	211.80	BATE	1985042
20 August 2021	09:52:57	BST	470	211.80	BATE	1985044
20 August 2021	09:52:57	BST	542	211.80	BATE	1985040
20 August 2021	09:52:57	BST	248	211.80	BATE	1985038
20 August 2021	09:52:57	BST	99	211.80	BATE	1985036
20 August 2021	09:52:57	BST	248	211.80	BATE	1985034
20 August 2021	09:52:57	BST	472	211.80	BATE	1985030
20 August 2021	09:52:57	BST	509	211.80	BATE	1985028
20 August 2021	09:52:58	BST	55	211.80	BATE	1985088
20 August 2021	09:52:58	BST	138	211.80	BATE	1985086
20 August 2021	09:53:06	BST	355	211.80	BATE	1985307
20 August 2021	09:53:15	BST	1129	211.80	BATE	1985465
20 August 2021	09:53:15	BST	968	211.80	BATE	1985463
20 August 2021	09:53:15	BST	432	211.80	BATE	1985455
20 August 2021	09:53:15	BST	430	211.80	BATE	1985451
20 August 2021	09:54:15	BST	1076	211.80	BATE	1986723
20 August 2021	09:54:15	BST	502	211.80	BATE	1986721
20 August 2021	09:55:15	BST	1063	211.80	BATE	1987834
20 August 2021	09:55:15	BST	443	211.80	BATE	1987832
20 August 2021	09:58:44	BST	454	211.80	BATE	1992325

20 August 2021 09:58:44 BST 415 211.80 BATE 20 August 2021 09:58:44 BST 411 211.80 BATE 20 August 2021 09:58:44 BST 1400 211.80 BATE 20 August 2021 09:58:44 BST 483 211.80 BATE 20 August 2021 09:58:44 BST 496 211.80 BATE 20 August 2021 09:58:46 BST 453 211.70 BATE 20 August 2021 09:58:46 BST 417 211.70 BATE 20 August 2021 10:00:11 BST 483 211.50 BATE 20 August 2021 10:00:11 BST 489 211.50 BATE 20 August 2021 10:00:11 BST 467 211.50 BATE 20 August 2021 10:00:11 BST 460 211.50 BATE 20 August 2021 10:01:04 BST 618 211.60 BATE 20 August 2021 10:01:04 BST 582 211.60 BATE
	1992323
	1992321
	1992317
	1992305
	1992311
	1992358
	1992356
	1994195
	1994193
	1994191
	1994189
	1996035
	1996033
20 August 2021 10:01:04 BST 55 211.60 BATE	1996037
20 August 2021 10:01:04 BST 496 211.60 BATE	1996031
20 August 2021 10:01:04 BST 419 211.60 BATE	1996029
20 August 2021 10:02:14 BST 491 211.60 BATE	1997453
20 August 2021 10:02:14 BST 456 211.60 BATE	1997451
20 August 2021 10:03:30 BST 461 211.70 BATE	1998915
20 August 2021 10:03:30 BST 462 211.70 BATE	1998913
20 August 2021 10:03:47 BST 233 211.80 BATE	1999189
20 August 2021 10:03:47 BST 2224 211.80 BATE	1999187
20 August 2021 10:04:41 BST 489 212.00 BATE	2000693
20 August 2021 10:05:03 BST 478 211.90 BATE	2001296
20 August 2021 10:05:03 BST 458 211.90 BATE	2001294
20 August 2021 10:05:03 BST 452 211.90 BATE	2001279
20 August 2021 10:05:03 BST 406 211.90 BATE	2001285
20 August 2021 10:05:04 BST 435 211.80 BATE	2001335
20 August 2021 10:09:11 BST 950 211.80 BATE	2006427

20 August 2021	10:09:11	BST	1300	211.80	BATE	2006429
20 August 2021	10:09:11	BST	1095	211.80	BATE	2006431
20 August 2021	10:09:11	BST	441	211.80	BATE	2006423
20 August 2021	10:09:11	BST	176	211.80	BATE	2006419
20 August 2021	10:09:11	BST	263	211.80	BATE	2006415
20 August 2021	10:09:26	BST	439	211.80	BATE	2006785
20 August 2021	10:14:52	BST	437	211.70	BATE	2012729
20 August 2021	10:14:52	BST	400	211.70	BATE	2012725
20 August 2021	10:15:30	BST	1200	211.50	BATE	2015419
20 August 2021	10:15:30	BST	425	211.50	BATE	2015405
20 August 2021	10:15:30	BST	15	211.50	BATE	2015388
20 August 2021	10:15:30	BST	302	211.50	BATE	2015379
20 August 2021	10:15:30	BST	103	211.50	BATE	2015364
20 August 2021	10:15:30	BST	69	211.50	BATE	2015362
20 August 2021	10:15:30	BST	417	211.50	BATE	2015360
20 August 2021	10:15:30	BST	322	211.50	BATE	2015358
20 August 2021	10:15:30	BST	112	211.50	BATE	2015356
20 August 2021	10:15:30	BST	428	211.50	BATE	2015337
20 August 2021	10:15:44	BST	448	211.50	BATE	2015841
20 August 2021	10:15:44	BST	75	211.50	BATE	2015843
20 August 2021	10:15:44	BST	440	211.50	BATE	2015839
20 August 2021	10:15:44	BST	437	211.50	BATE	2015837
20 August 2021	10:15:45	BST	300	211.50	BATE	2015887
20 August 2021	10:15:45	BST	329	211.50	BATE	2015885
20 August 2021	10:15:45	BST	161	211.50	BATE	2015883
20 August 2021	10:15:45	BST	464	211.50	BATE	2015880
20 August 2021	10:15:45	BST	457	211.50	BATE	2015878
20 August 2021	10:15:45	BST	385	211.50	BATE	2015876
20 August 2021	10:15:46	BST	4	211.50	BATE	2015905

20 August 2021	10:15:46	BST	474	211.50	BATE	2015896
20 August 2021	10:15:46	BST	419	211.50	BATE	2015894
20 August 2021	10:15:46	BST	417	211.50	BATE	2015892
20 August 2021	10:15:46	BST	177	211.50	BATE	2015890
20 August 2021	10:16:43	BST	451	211.50	BATE	2017144
20 August 2021	10:16:44	BST	403	211.50	BATE	2017155
20 August 2021	10:16:44	BST	404	211.50	BATE	2017151
20 August 2021	10:16:47	BST	447	211.50	BATE	2017214
20 August 2021	10:16:47	BST	257	211.50	BATE	2017218
20 August 2021	10:16:47	BST	281	211.50	BATE	2017216
20 August 2021	10:18:23	BST	155	211.50	BATE	2019156
20 August 2021	10:18:23	BST	728	211.50	BATE	2019154
20 August 2021	10:18:23	BST	61	211.50	BATE	2019151
20 August 2021	10:18:23	BST	728	211.50	BATE	2019149
20 August 2021	10:18:23	BST	309	211.50	BATE	2019147
20 August 2021	10:18:23	BST	233	211.50	BATE	2019145
20 August 2021	10:18:23	BST	495	211.50	BATE	2019143
20 August 2021	10:19:05	BST	459	211.40	BATE	2019992
20 August 2021	10:19:50	BST	460	211.40	BATE	2020835
20 August 2021	10:19:50	BST	45	211.40	BATE	2020833
20 August 2021	10:19:50	BST	442	211.40	BATE	2020831
20 August 2021	10:19:50	BST	435	211.40	BATE	2020829
20 August 2021	10:19:50	BST	499	211.40	BATE	2020827
20 August 2021	10:21:33	BST	405	211.40	BATE	2023230
20 August 2021	10:21:33	BST	432	211.40	BATE	2023228
20 August 2021	10:22:07	BST	271	211.50	BATE	2023756
20 August 2021	10:24:11	BST	75	211.50	BATE	2026179
20 August 2021	10:24:11	BST	183	211.50	BATE	2026181
20 August 2021	10:24:11	BST	90	211.50	BATE	2026185

20 August 2021	10:24:11	BST	135	211.50	BATE	2026183
20 August 2021	10:24:11	BST	427	211.50	BATE	2026187
20 August 2021	10:24:11	BST	389	211.50	BATE	2026177
20 August 2021	10:24:11	BST	203	211.50	BATE	2026175
20 August 2021	10:24:12	BST	2254	211.50	BATE	2026228
20 August 2021	10:24:24	BST	431	211.50	BATE	2026441
20 August 2021	10:24:24	BST	445	211.50	BATE	2026439
20 August 2021	10:24:34	BST	582	211.50	BATE	2026645
20 August 2021	10:24:34	BST	414	211.50	BATE	2026643
20 August 2021	10:24:34	BST	424	211.50	BATE	2026641
20 August 2021	10:25:46	BST	491	211.50	BATE	2027821
20 August 2021	10:25:46	BST	459	211.50	BATE	2027823
20 August 2021	10:28:08	BST	464	211.80	BATE	2030773
20 August 2021	10:28:09	BST	437	211.80	BATE	2030816
20 August 2021	10:28:09	BST	164	211.80	BATE	2030814
20 August 2021	10:28:09	BST	275	211.80	BATE	2030812
20 August 2021	10:28:09	BST	432	211.80	BATE	2030810
20 August 2021	10:28:09	BST	445	211.80	BATE	2030808
20 August 2021	10:28:09	BST	416	211.80	BATE	2030806
20 August 2021	10:28:09	BST	207	211.80	BATE	2030802
20 August 2021	10:28:09	BST	225	211.80	BATE	2030800
20 August 2021	10:28:09	BST	473	211.80	BATE	2030789
20 August 2021	10:28:09	BST	448	211.80	BATE	2030787
20 August 2021	10:28:09	BST	23	211.80	BATE	2030783
20 August 2021	10:28:22	BST	106	211.80	BATE	2031026
20 August 2021	10:28:39	BST	646	211.90	BATE	2031366
20 August 2021	10:28:39	BST	446	211.90	BATE	2031363
20 August 2021	10:30:08	BST	900	211.90	BATE	2033597
20 August 2021	10:30:08	BST	429	211.90	BATE	2033593

10:30:08	BST	297	211.90	BATE	2033575
10:30:08	BST	104	211.90	BATE	2033579
10:30:08	BST	483	211.90	BATE	2033585
10:31:14	BST	480	211.90	BATE	2034926
10:31:14	BST	414	211.90	BATE	2034890
10:31:14	BST	314	211.80	BATE	2034885
10:31:14	BST	376	211.80	BATE	2034877
10:31:14	BST	57	211.80	BATE	2034879
10:31:14	BST	111	211.80	BATE	2034881
10:32:14	BST	1011	211.80	BATE	2036030
10:32:23	BST	416	211.80	BATE	2036344
10:34:18	BST	172	211.90	BATE	2038472
10:34:18	BST	705	211.90	BATE	2038470
10:34:19	BST	466	211.90	BATE	2038492
10:34:19	BST	326	211.90	BATE	2038489
					2042089
10:37:16	BST	426	212.10	BATE	2042087
10:37:16	BST	438	212.10	BATE	2042071
10:37:16	BST	471	212.10	BATE	2042069
10:37:16	BST	410	212.10	BATE	2042067
10:37:16	BST	443	212.10	BATE	2042065
10:37:16	BST	1094	212.10	BATE	2042059
10:37:16	BST	1100	212.10	BATE	2042057
10:37:16	BST	419	212.10	BATE	2042051
10:37:16	BST	416	212.10	BATE	2042053
10:38:24	BST	327	212.10	BATE	2043480
10:38:24	BST	109	212.10	BATE	2043478
10:38:24	BST	327	212.10	BATE	2043476
10:40:48	BST	204	212.30	BATE	2047161
	10:37:16	BST	477	212.10	BATE

20 August 2021	10:40:48	BST	419	212.30	BATE	2047159
20 August 2021	10:40:48	BST	389	212.30	BATE	2047157
20 August 2021	10:40:48	BST	124	212.30	BATE	2047155
20 August 2021	10:40:48	BST	540	212.30	BATE	2047141
20 August 2021	10:40:48	BST	548	212.30	BATE	2047127
20 August 2021	10:40:48	BST	435	212.30	BATE	2047134
20 August 2021	10:40:48	BST	476	212.30	BATE	2047117
20 August 2021	10:40:48	BST	416	212.30	BATE	2047115
20 August 2021	10:40:49	BST	214	212.30	BATE	2047163
20 August 2021	10:41:26	BST	434	212.20	BATE	2047758
20 August 2021	10:41:39	BST	40	212.20	BATE	2047931
20 August 2021	10:41:39	BST	402	212.20	BATE	2047929
20 August 2021	10:41:39	BST	564	212.20	BATE	2047927
20 August 2021	10:42:39	BST	463	212.20	BATE	2049077
20 August 2021	10:42:39	BST	489	212.20	BATE	2049075
20 August 2021	10:42:50	BST	458	212.10	BATE	2049311
20 August 2021	10:42:50	BST	412	212.10	BATE	2049293
20 August 2021	10:44:18	BST	465	212.20	BATE	2050983
20 August 2021	10:44:33	BST	210	212.10	BATE	2051309
20 August 2021	10:44:33	BST	449	212.10	BATE	2051307
20 August 2021	10:44:33	BST	449	212.10	BATE	2051305
20 August 2021	10:44:33	BST	514	212.10	BATE	2051303
20 August 2021	10:45:33	BST	608	212.10	BATE	2052271
20 August 2021	10:45:33	BST	458	212.10	BATE	2052269
20 August 2021	10:46:33	BST	672	212.10	BATE	2053489
20 August 2021	10:46:33	BST	328	212.10	BATE	2053491
20 August 2021	10:46:33	BST	413	212.10	BATE	2053487
20 August 2021	10:47:07	BST	616	212.00	BATE	2054109
20 August 2021	10:48:07	BST	494	212.00	BATE	2055251

20 August 2021	10:48:07	BST	497	212.00	BATE	2055249
20 August 2021	10:48:22	BST	479	212.00	BATE	2055631
20 August 2021	10:48:22	BST	591	212.00	BATE	2055628
20 August 2021	10:48:34	BST	479	212.00	BATE	2055940
20 August 2021	10:49:48	BST	404	211.90	BATE	2057252
20 August 2021	10:49:48	BST	432	211.90	BATE	2057250
20 August 2021	10:50:00	BST	511	211.90	BATE	2057638
20 August 2021	10:50:29	BST	4	211.80	BATE	2058452
20 August 2021	10:50:29	BST	422	211.80	BATE	2058450
20 August 2021	10:50:29	BST	422	211.80	BATE	2058447
20 August 2021	10:50:29	BST	448	211.80	BATE	2058441
20 August 2021	10:51:44	BST	832	211.40	BATE	2060669
20 August 2021	10:51:44	BST	138	211.40	BATE	2060667
20 August 2021	10:51:44	BST	263	211.40	BATE	2060665
20 August 2021	10:51:44	BST	477	211.40	BATE	2060663
20 August 2021	10:52:26	BST	448	211.30	BATE	2061931
20 August 2021	10:52:26	BST	486	211.30	BATE	2061929
20 August 2021	10:53:17	BST	425	211.30	BATE	2063243
20 August 2021	10:53:17	BST	443	211.30	BATE	2063241
20 August 2021	10:53:18	BST	447	211.30	BATE	2063319
20 August 2021	10:54:17	BST	508	211.20	BATE	2065202
20 August 2021	10:54:28	BST	487	211.30	BATE	2065426
20 August 2021	10:54:28	BST	700	211.30	BATE	2065424
20 August 2021	10:55:28	BST	700	211.30	BATE	2067001
20 August 2021	10:55:28	BST	205	211.30	BATE	2066999
20 August 2021	10:55:28	BST	214	211.30	BATE	2067003
20 August 2021	10:55:28	BST	495	211.30	BATE	2066997
20 August 2021	10:56:13	BST	642	211.20	BATE	2068462
20 August 2021	10:57:10	BST	530	211.20	BATE	2070279

20 August 2021	10:57:10	BST	642	211.20	BATE	2070275
20 August 2021	10:57:10	BST	114	211.20	BATE	2070273
20 August 2021	10:57:10	BST	528	211.20	BATE	2070271
20 August 2021	10:58:23	BST	406	211.30	BATE	2072560
20 August 2021	10:59:38	BST	416	211.30	BATE	2074040
20 August 2021	10:59:38	BST	470	211.30	BATE	2074038
20 August 2021	10:59:38	BST	364	211.30	BATE	2074021
20 August 2021	10:59:38	BST	125	211.30	BATE	2074025
20 August 2021	10:59:38	BST	462	211.30	BATE	2074027
20 August 2021	11:00:34	BST	63	211.40	BATE	2074757
20 August 2021	11:00:34	BST	354	211.40	BATE	2074755
20 August 2021	11:00:34	BST	453	211.40	BATE	2074753
20 August 2021	11:00:34	BST	467	211.40	BATE	2074751
20 August 2021	11:00:40	BST	426	211.30	BATE	2074830
20 August 2021	11:00:40	BST	464	211.30	BATE	2074828
20 August 2021	11:01:48	BST	421	211.40	BATE	2075512
20 August 2021	11:01:53	BST	498	211.40	BATE	2075540
20 August 2021	11:02:53	BST	600	211.40	BATE	2076212
20 August 2021	11:02:53	BST	440	211.40	BATE	2076210
20 August 2021	11:02:53	BST	440	211.40	BATE	2076206
20 August 2021	11:02:53	BST	455	211.40	BATE	2076204
20 August 2021	11:03:02	BST	429	211.40	BATE	2076391
20 August 2021	11:03:48	BST	454	211.40	BATE	2076835
20 August 2021	11:04:42	BST	493	211.40	BATE	2077323
20 August 2021	11:04:42	BST	401	211.40	BATE	2077321
20 August 2021	11:04:42	BST	470	211.40	BATE	2077317
20 August 2021	11:04:46	BST	413	211.30	BATE	2077382
20 August 2021	11:05:41	BST	398	211.30	BATE	2077991
20 August 2021	11:05:56	BST	438	211.30	BATE	2078219

20 August 2021	11:05:56	BST	460	211.30	BATE	2078217
20 August 2021	11:05:56	BST	64	211.30	BATE	2078215
20 August 2021	11:06:44	BST	485	211.30	BATE	2078734
20 August 2021	11:06:44	BST	515	211.30	BATE	2078732
20 August 2021	11:06:44	BST	432	211.30	BATE	2078728
20 August 2021	11:07:54	BST	425	211.30	BATE	2079438
20 August 2021	11:07:54	BST	433	211.30	BATE	2079436
20 August 2021	11:07:54	BST	190	211.30	BATE	2079434
20 August 2021	11:07:54	BST	241	211.30	BATE	2079432
20 August 2021	11:07:54	BST	458	211.30	BATE	2079428
20 August 2021	11:07:54	BST	76	211.30	BATE	2079426
20 August 2021	11:07:54	BST	361	211.30	BATE	2079424
20 August 2021	11:10:06	BST	471	211.30	BATE	2081122
20 August 2021	11:10:06	BST	489	211.30	BATE	2081120
20 August 2021	11:10:06	BST	452	211.30	BATE	2081118
20 August 2021	11:10:06	BST	442	211.30	BATE	2081116
20 August 2021	11:10:06	BST	494	211.30	BATE	2081114
20 August 2021	11:10:06	BST	102	211.30	BATE	2081106
20 August 2021	11:10:06	BST	316	211.30	BATE	2081104
20 August 2021	11:10:06	BST	439	211.30	BATE	2081102
20 August 2021	11:11:02	BST	431	211.20	BATE	2081753
20 August 2021	11:11:02	BST	493	211.20	BATE	2081749
20 August 2021	11:11:02	BST	417	211.20	BATE	2081751
20 August 2021	11:11:04	BST	485	211.20	BATE	2081793
20 August 2021	11:12:04	BST	440	211.20	BATE	2082420
20 August 2021	11:12:04	BST	560	211.20	BATE	2082418
20 August 2021	11:12:38	BST	420	211.20	BATE	2082700
20 August 2021	11:12:54	BST	449	211.20	BATE	2082840
20 August 2021	11:12:54	BST	442	211.20	BATE	2082830

20 August 2021	11:12:54	BST	450	211.20	BATE	2082828
20 August 2021	11:14:22	BST	616	211.30	BATE	2083684
20 August 2021	11:14:22	BST	722	211.30	BATE	2083682
20 August 2021	11:14:22	BST	478	211.30	BATE	2083680
20 August 2021	11:14:22	BST	493	211.30	BATE	2083678
20 August 2021	11:15:52	BST	471	211.50	BATE	2084757
20 August 2021	11:15:52	BST	448	211.50	BATE	2084755
20 August 2021	11:18:14	BST	1200	211.60	BATE	2086284
20 August 2021	11:18:46	BST	312	211.70	BATE	2086565
20 August 2021	11:18:46	BST	1264	211.70	BATE	2086567
20 August 2021	11:18:46	BST	2321	211.70	BATE	2086563
20 August 2021	11:21:57	BST	99	211.80	BATE	2090567
20 August 2021	11:21:57	BST	166	211.80	BATE	2090563
20 August 2021	11:21:57	BST	148	211.80	BATE	2090561
20 August 2021	11:21:57	BST	52	211.80	BATE	2090559
20 August 2021	11:21:57	BST	157	211.80	BATE	2090551
20 August 2021	11:21:57	BST	334	211.80	BATE	2090553
20 August 2021	11:21:57	BST	365	211.80	BATE	2090549
20 August 2021	11:21:57	BST	149	211.80	BATE	2090547
20 August 2021	11:21:57	BST	540	211.80	BATE	2090528
20 August 2021	11:21:57	BST	490	211.80	BATE	2090526
20 August 2021	11:21:57	BST	546	211.80	BATE	2090524
20 August 2021	11:21:57	BST	476	211.80	BATE	2090516
20 August 2021	11:21:57	BST	480	211.80	BATE	2090510
20 August 2021	11:22:18	BST	495	211.80	BATE	2090870
20 August 2021	11:23:18	BST	197	211.80	BATE	2091451
20 August 2021	11:23:18	BST	400	211.80	BATE	2091449
20 August 2021	11:23:18	BST	705	211.80	BATE	2091447
20 August 2021	11:23:24	BST	21	211.80	BATE	2091518

20 August 2021	11:23:24	BST	464	211.80	BATE	2091520
20 August 2021	11:24:18	BST	1064	211.80	BATE	2091992
20 August 2021	11:24:24	BST	277	211.80	BATE	2092032
20 August 2021	11:24:24	BST	136	211.80	BATE	2092030
20 August 2021	11:25:18	BST	975	211.80	BATE	2092511
20 August 2021	11:26:48	BST	163	211.80	BATE	2093551
20 August 2021	11:27:08	BST	455	211.70	BATE	2093736
20 August 2021	11:27:08	BST	244	211.80	BATE	2093728
20 August 2021	11:27:08	BST	496	211.80	BATE	2093730
20 August 2021	11:27:08	BST	418	211.80	BATE	2093732
20 August 2021	11:29:09	BST	479	211.80	BATE	2094875
20 August 2021	11:29:09	BST	451	211.80	BATE	2094873
20 August 2021	11:29:09	BST	400	211.80	BATE	2094871
20 August 2021	11:30:09	BST	300	211.80	BATE	2095373
20 August 2021	11:30:09	BST	639	211.80	BATE	2095371
20 August 2021	11:30:09	BST	461	211.80	BATE	2095369
20 August 2021	11:31:09	BST	392	211.80	BATE	2095824
20 August 2021	11:31:09	BST	800	211.80	BATE	2095822
20 August 2021	11:31:09	BST	419	211.80	BATE	2095820
20 August 2021	11:31:24	BST	495	211.70	BATE	2096075
20 August 2021	11:31:24	BST	437	211.70	BATE	2096073
20 August 2021	11:32:24	BST	412	211.70	BATE	2096695
20 August 2021	11:32:24	BST	476	211.70	BATE	2096691
20 August 2021	11:32:24	BST	488	211.70	BATE	2096693
20 August 2021	11:32:59	BST	490	211.60	BATE	2097055
20 August 2021	11:32:59	BST	423	211.60	BATE	2097053
20 August 2021	11:32:59	BST	457	211.60	BATE	2097050
20 August 2021	11:32:59	BST	451	211.60	BATE	2097042
20 August 2021	11:32:59	BST	63	211.60	BATE	2097036

20 August 2021	11:32:59	BST	343	211.60	BATE	2097034
20 August 2021	11:35:07	BST	83	211.60	BATE	2098701
20 August 2021	11:35:07	BST	358	211.60	BATE	2098699
20 August 2021	11:35:07	BST	214	211.60	BATE	2098703
20 August 2021	11:35:07	BST	253	211.60	BATE	2098705
20 August 2021	11:36:13	BST	947	211.60	BATE	2099730
20 August 2021	11:36:13	BST	1000	211.60	BATE	2099728
20 August 2021	11:36:13	BST	800	211.60	BATE	2099726
20 August 2021	11:36:13	BST	448	211.60	BATE	2099720
20 August 2021	11:36:13	BST	450	211.60	BATE	2099716
20 August 2021	11:37:13	BST	446	211.60	BATE	2100437
20 August 2021	11:38:50	BST	449	211.80	BATE	2101441
20 August 2021	11:38:50	BST	1300	211.80	BATE	2101435
20 August 2021	11:38:50	BST	601	211.80	BATE	2101439
20 August 2021	11:38:50	BST	410	211.80	BATE	2101427
20 August 2021	11:38:50	BST	491	211.80	BATE	2101425
20 August 2021	11:39:50	BST	466	211.80	BATE	2102057
20 August 2021	11:42:42	BST	433	211.80	BATE	2103512
20 August 2021	11:42:42	BST	1100	211.80	BATE	2103499
20 August 2021	11:42:42	BST	1000	211.80	BATE	2103497
20 August 2021	11:42:42	BST	887	211.80	BATE	2103501
20 August 2021	11:42:42	BST	415	211.80	BATE	2103503
20 August 2021	11:42:42	BST	476	211.80	BATE	2103490
20 August 2021	11:42:42	BST	426	211.80	BATE	2103488
20 August 2021	11:43:42	BST	978	211.80	BATE	2104147
20 August 2021	11:44:42	BST	419	211.80	BATE	2104880
20 August 2021	11:44:42	BST	978	211.80	BATE	2104882
20 August 2021	11:46:05	BST	495	211.80	BATE	2106020
20 August 2021	11:49:22	BST	35	211.80	BATE	2108411

20 August 2021	11:49:22	BST	300	211.80	BATE	2108409
20 August 2021	11:49:22	BST	219	211.80	BATE	2108407
20 August 2021	11:49:22	BST	581	211.80	BATE	2108396
20 August 2021	11:49:22	BST	473	211.80	BATE	2108394
20 August 2021	11:49:22	BST	473	211.80	BATE	2108392
20 August 2021	11:49:22	BST	800	211.80	BATE	2108373
20 August 2021	11:49:22	BST	45	211.80	BATE	2108368
20 August 2021	11:49:22	BST	400	211.80	BATE	2108366
20 August 2021	11:49:22	BST	127	211.80	BATE	2108357
20 August 2021	11:49:22	BST	352	211.80	BATE	2108359
20 August 2021	11:49:22	BST	492	211.80	BATE	2108343
20 August 2021	11:49:22	BST	619	211.80	BATE	2108341
20 August 2021	11:49:22	BST	473	211.80	BATE	2108325
20 August 2021	11:49:22	BST	414	211.80	BATE	2108327
20 August 2021	11:50:34	BST	12	211.70	BATE	2109402
20 August 2021	11:50:35	BST	444	211.70	BATE	2109423
20 August 2021	11:50:57	BST	475	211.70	BATE	2109736
20 August 2021	11:50:57	BST	550	211.70	BATE	2109733
20 August 2021	11:50:57	BST	436	211.70	BATE	2109731
20 August 2021	11:51:57	BST	432	211.70	BATE	2110416
20 August 2021	11:51:57	BST	458	211.70	BATE	2110414
20 August 2021	11:52:57	BST	489	211.70	BATE	2111286
20 August 2021	11:52:57	BST	114	211.70	BATE	2111284
20 August 2021	11:52:57	BST	291	211.70	BATE	2111282
20 August 2021	11:52:57	BST	419	211.70	BATE	2111280
20 August 2021	11:52:57	BST	426	211.70	BATE	2111278
20 August 2021	11:53:50	BST	434	211.60	BATE	2111879
20 August 2021	11:54:50	BST	104	211.60	BATE	2112730
20 August 2021	11:54:50	BST	1100	211.60	BATE	2112728

20 August 2021	11:54:50	BST	197	211.60	BATE	2112726
20 August 2021	11:54:50	BST	131	211.60	BATE	2112724
20 August 2021	11:54:50	BST	330	211.60	BATE	2112722
20 August 2021	11:55:50	BST	311	211.60	BATE	2113764
20 August 2021	11:55:50	BST	789	211.60	BATE	2113762
20 August 2021	11:55:50	BST	62	211.60	BATE	2113760
20 August 2021	11:55:50	BST	1225	211.60	BATE	2113758
20 August 2021	11:55:57	BST	618	211.50	BATE	2113855
20 August 2021	11:57:04	BST	479	211.40	BATE	2115252
20 August 2021	11:57:04	BST	11	211.40	BATE	2115246
20 August 2021	11:57:04	BST	471	211.40	BATE	2115248
20 August 2021	11:57:04	BST	448	211.40	BATE	2115250
20 August 2021	11:58:04	BST	230	211.40	BATE	2116421
20 August 2021	11:58:04	BST	261	211.40	BATE	2116419
20 August 2021	11:58:04	BST	230	211.40	BATE	2116417
20 August 2021	11:58:04	BST	442	211.40	BATE	2116415
20 August 2021	11:58:04	BST	423	211.40	BATE	2116413
20 August 2021	11:58:13	BST	412	211.40	BATE	2116629
20 August 2021	11:59:13	BST	418	211.40	BATE	2118294
20 August 2021	11:59:13	BST	402	211.40	BATE	2118290
20 August 2021	12:00:04	BST	471	211.30	BATE	2120117
20 August 2021	12:00:04	BST	494	211.30	BATE	2120110
20 August 2021	12:00:04	BST	451	211.30	BATE	2120108
20 August 2021	12:00:05	BST	436	211.30	BATE	2120319
20 August 2021	12:00:05	BST	487	211.30	BATE	2120315
20 August 2021	12:00:05	BST	457	211.30	BATE	2120313
20 August 2021	12:01:02	BST	472	211.20	BATE	2120929
20 August 2021	12:02:12	BST	474	211.20	BATE	2121597
20 August 2021	12:02:12	BST	405	211.20	BATE	2121595

20 August 2021	12:02:21	BST	435	211.20	BATE	2121738
20 August 2021	12:02:39	BST	419	211.20	BATE	2122003
20 August 2021	12:02:39	BST	458	211.20	BATE	2122001
20 August 2021	12:02:44	BST	481	211.20	BATE	2122063
20 August 2021	12:03:16	BST	723	211.30	BATE	2122480
20 August 2021	12:03:16	BST	723	211.30	BATE	2122482
20 August 2021	12:03:16	BST	94	211.30	BATE	2122484
20 August 2021	12:03:16	BST	423	211.30	BATE	2122486
20 August 2021	12:04:16	BST	570	211.30	BATE	2123155
20 August 2021	12:04:16	BST	891	211.30	BATE	2123153
20 August 2021	12:04:16	BST	109	211.30	BATE	2123151
20 August 2021	12:04:16	BST	300	211.30	BATE	2123149
20 August 2021	12:05:16	BST	425	211.30	BATE	2123820
20 August 2021	12:05:30	BST	415	211.30	BATE	2124133
20 August 2021	12:05:30	BST	480	211.30	BATE	2124131
20 August 2021	12:05:30	BST	424	211.30	BATE	2124124
20 August 2021	12:06:30	BST	234	211.30	BATE	2124917
20 August 2021	12:06:35	BST	63	211.30	BATE	2125000
20 August 2021	12:06:35	BST	335	211.30	BATE	2124998
20 August 2021	12:06:35	BST	63	211.30	BATE	2124996
20 August 2021	12:06:35	BST	234	211.30	BATE	2124989
20 August 2021	12:07:35	BST	414	211.30	BATE	2125665
20 August 2021	12:07:35	BST	800	211.30	BATE	2125663
20 August 2021	12:07:35	BST	453	211.30	BATE	2125645
20 August 2021	12:07:35	BST	404	211.30	BATE	2125643
20 August 2021	12:07:39	BST	485	211.20	BATE	2125732
20 August 2021	12:08:08	BST	515	211.10	BATE	2126198
20 August 2021	12:09:08	BST	484	211.10	BATE	2126816
20 August 2021	12:09:08	BST	772	211.10	BATE	2126814

20 August 2021	12:09:24	BST	430	211.10	BATE	2127194
20 August 2021	12:10:08	BST	469	211.10	BATE	2127821
20 August 2021	12:10:08	BST	654	211.10	BATE	2127819
20 August 2021	12:10:57	BST	491	211.10	BATE	2128377
20 August 2021	12:10:57	BST	432	211.10	BATE	2128375
20 August 2021	12:12:20	BST	597	211.10	BATE	2129212
20 August 2021	12:12:20	BST	343	211.10	BATE	2129200
20 August 2021	12:12:20	BST	155	211.10	BATE	2129198
20 August 2021	12:12:20	BST	468	211.10	BATE	2129195
20 August 2021	12:12:20	BST	454	211.10	BATE	2129193
20 August 2021	12:12:20	BST	411	211.10	BATE	2129187
20 August 2021	12:13:08	BST	31	211.00	BATE	2129700
20 August 2021	12:13:08	BST	419	211.00	BATE	2129698
20 August 2021	12:13:08	BST	419	211.00	BATE	2129696
20 August 2021	12:14:08	BST	544	211.00	BATE	2130331
20 August 2021	12:14:08	BST	557	211.00	BATE	2130327
20 August 2021	12:14:08	BST	543	211.00	BATE	2130329
20 August 2021	12:16:44	BST	407	211.00	BATE	2132160
20 August 2021	12:16:44	BST	119	211.00	BATE	2132154
20 August 2021	12:16:44	BST	178	211.00	BATE	2132152
20 August 2021	12:16:44	BST	69	211.00	BATE	2132150
20 August 2021	12:16:44	BST	112	211.00	BATE	2132148
20 August 2021	12:16:44	BST	401	211.00	BATE	2132144
20 August 2021	12:16:44	BST	483	211.00	BATE	2132133
20 August 2021	12:16:44	BST	407	211.00	BATE	2132139
20 August 2021	12:17:03	BST	435	211.00	BATE	2132298
20 August 2021	12:17:03	BST	370	211.00	BATE	2132296
20 August 2021	12:17:03	BST	453	211.00	BATE	2132289
20 August 2021	12:17:03	BST	69	211.00	BATE	2132291

20 August 2021	12:17:06	BST	485	211.00	BATE	2132320
20 August 2021	12:18:48	BST	90	211.10	BATE	2133417
20 August 2021	12:18:48	BST	567	211.10	BATE	2133415
20 August 2021	12:18:48	BST	172	211.10	BATE	2133413
20 August 2021	12:18:48	BST	485	211.10	BATE	2133411
20 August 2021	12:18:48	BST	657	211.10	BATE	2133405
20 August 2021	12:19:48	BST	410	211.10	BATE	2133941
20 August 2021	12:19:48	BST	1074	211.10	BATE	2133939
20 August 2021	12:19:48	BST	573	211.10	BATE	2133937
20 August 2021	12:20:48	BST	464	211.10	BATE	2134705
20 August 2021	12:23:19	BST	497	211.10	BATE	2136264
20 August 2021	12:23:19	BST	475	211.10	BATE	2136262
20 August 2021	12:23:19	BST	204	211.10	BATE	2136260
20 August 2021	12:23:19	BST	254	211.10	BATE	2136258
20 August 2021	12:23:19	BST	57	211.10	BATE	2136256
20 August 2021	12:23:19	BST	388	211.10	BATE	2136254
20 August 2021	12:23:19	BST	484	211.10	BATE	2136252
20 August 2021	12:23:19	BST	437	211.10	BATE	2136250
20 August 2021	12:23:19	BST	442	211.10	BATE	2136238
20 August 2021	12:23:19	BST	458	211.10	BATE	2136236
20 August 2021	12:24:35	BST	429	211.10	BATE	2136956
20 August 2021	12:24:35	BST	435	211.10	BATE	2136952
20 August 2021	12:26:07	BST	413	211.10	BATE	2137973
20 August 2021	12:26:07	BST	402	211.10	BATE	2137970
20 August 2021	12:26:08	BST	418	211.10	BATE	2137984
20 August 2021	12:26:08	BST	448	211.10	BATE	2137980
20 August 2021	12:26:08	BST	486	211.10	BATE	2137978
20 August 2021	12:33:52	BST	126	211.20	BATE	2142510
20 August 2021	12:33:52	BST	277	211.20	BATE	2142508

20 August 2021	12:33:52	BST	449	211.20	BATE	2142506
20 August 2021	12:33:52	BST	425	211.20	BATE	2142504
20 August 2021	12:33:52	BST	36	211.20	BATE	2142502
20 August 2021	12:33:52	BST	425	211.20	BATE	2142500
20 August 2021	12:33:52	BST	434	211.20	BATE	2142494
20 August 2021	12:33:52	BST	501	211.20	BATE	2142492
20 August 2021	12:33:52	BST	1700	211.20	BATE	2142486
20 August 2021	12:33:52	BST	461	211.20	BATE	2142472
20 August 2021	12:33:52	BST	473	211.20	BATE	2142464
20 August 2021	12:33:52	BST	477	211.20	BATE	2142468
20 August 2021	12:33:53	BST	293	211.20	BATE	2142532
20 August 2021	12:34:00	BST	424	211.20	BATE	2142581
20 August 2021	12:34:00	BST	415	211.20	BATE	2142579
20 August 2021	12:34:00	BST	453	211.20	BATE	2142577
20 August 2021	12:34:00	BST	476	211.20	BATE	2142575
20 August 2021	12:34:00	BST	409	211.20	BATE	2142573
20 August 2021	12:34:00	BST	480	211.20	BATE	2142571
20 August 2021	12:34:00	BST	119	211.20	BATE	2142569
20 August 2021	12:34:08	BST	409	211.20	BATE	2142664
20 August 2021	12:34:08	BST	805	211.20	BATE	2142662
20 August 2021	12:35:28	BST	202	211.30	BATE	2143739
20 August 2021	12:35:28	BST	875	211.30	BATE	2143733
20 August 2021	12:36:29	BST	443	211.30	BATE	2144379
20 August 2021	12:38:03	BST	407	211.40	BATE	2145510
20 August 2021	12:38:03	BST	474	211.40	BATE	2145508
20 August 2021	12:38:03	BST	471	211.40	BATE	2145506
20 August 2021	12:38:03	BST	740	211.40	BATE	2145502
20 August 2021	12:38:03	BST	740	211.40	BATE	2145500
20 August 2021	12:39:03	BST	223	211.40	BATE	2146190

20 August 2021	12:39:03	BST	201	211.40	BATE	2146188
20 August 2021	12:39:03	BST	417	211.40	BATE	2146186
20 August 2021	12:39:03	BST	54	211.40	BATE	2146184
20 August 2021	12:39:03	BST	1	211.40	BATE	2146182
20 August 2021	12:39:03	BST	194	211.40	BATE	2146180
20 August 2021	12:39:03	BST	208	211.40	BATE	2146178
20 August 2021	12:40:03	BST	489	211.60	BATE	2147147
20 August 2021	12:41:03	BST	475	211.60	BATE	2147986
20 August 2021	12:41:03	BST	470	211.60	BATE	2147984
20 August 2021	12:41:03	BST	494	211.60	BATE	2147974
20 August 2021	12:41:03	BST	310	211.60	BATE	2147978
20 August 2021	12:41:03	BST	144	211.60	BATE	2147980
20 August 2021	12:41:03	BST	27	211.60	BATE	2147982
20 August 2021	12:41:10	BST	469	211.60	BATE	2148048
20 August 2021	12:41:24	BST	477	211.60	BATE	2148246
20 August 2021	12:41:25	BST	369	211.50	BATE	2148257
20 August 2021	12:41:25	BST	67	211.50	BATE	2148255
20 August 2021	12:41:38	BST	570	211.40	BATE	2148409
20 August 2021	12:42:38	BST	436	211.40	BATE	2148974
20 August 2021	12:42:38	BST	681	211.40	BATE	2148972
20 August 2021	12:42:38	BST	519	211.40	BATE	2148970
20 August 2021	12:43:38	BST	467	211.40	BATE	2149542
20 August 2021	12:43:38	BST	651	211.40	BATE	2149540
20 August 2021	12:43:38	BST	405	211.40	BATE	2149538
20 August 2021	12:44:38	BST	1118	211.40	BATE	2150180
20 August 2021	12:44:41	BST	456	211.30	BATE	2150204
20 August 2021	12:46:27	BST	476	211.20	BATE	2151526
20 August 2021	12:46:27	BST	408	211.20	BATE	2151524
20 August 2021	12:46:27	BST	255	211.20	BATE	2151522

20 August 2021	12:46:27	BST	202	211.20	BATE	2151519
20 August 2021	12:46:40	BST	435	211.20	BATE	2151662
20 August 2021	12:46:40	BST	464	211.20	BATE	2151660
20 August 2021	12:48:13	BST	419	211.30	BATE	2152924
20 August 2021	12:48:13	BST	444	211.30	BATE	2152920
20 August 2021	12:48:13	BST	447	211.30	BATE	2152915
20 August 2021	12:49:13	BST	487	211.30	BATE	2153545
20 August 2021	12:49:13	BST	417	211.30	BATE	2153543
20 August 2021	12:49:13	BST	409	211.30	BATE	2153539
20 August 2021	12:49:16	BST	406	211.20	BATE	2153572
20 August 2021	12:50:34	BST	355	211.10	BATE	2154830
20 August 2021	12:50:34	BST	745	211.10	BATE	2154828
20 August 2021	12:50:34	BST	454	211.10	BATE	2154826
20 August 2021	12:51:35	BST	738	211.10	BATE	2155492
20 August 2021	12:51:35	BST	168	211.10	BATE	2155490
20 August 2021	12:51:35	BST	1287	211.10	BATE	2155488
20 August 2021	12:52:35	BST	31	211.10	BATE	2156210
20 August 2021	12:52:35	BST	1100	211.10	BATE	2156208
20 August 2021	12:52:35	BST	7	211.00	BATE	2156206
20 August 2021	12:52:44	BST	443	211.10	BATE	2156273
20 August 2021	12:53:25	BST	512	211.00	BATE	2156694
20 August 2021	12:53:25	BST	421	211.00	BATE	2156689
20 August 2021	12:55:01	BST	435	210.90	BATE	2157755
20 August 2021	12:55:02	BST	436	210.90	BATE	2157760
20 August 2021	12:56:14	BST	440	211.00	BATE	2158683
20 August 2021	12:56:14	BST	233	211.00	BATE	2158681
20 August 2021	12:56:14	BST	767	211.00	BATE	2158679
20 August 2021	12:56:14	BST	1099	211.00	BATE	2158677
20 August 2021	12:56:14	BST	405	211.00	BATE	2158669

20 August 2021	12:56:14	BST	450	211.00	BATE	2158671
20 August 2021	12:56:57	BST	796	211.00	BATE	2159075
20 August 2021	12:57:57	BST	267	211.00	BATE	2159691
20 August 2021	12:57:57	BST	633	211.00	BATE	2159689
20 August 2021	12:57:57	BST	478	211.00	BATE	2159687
20 August 2021	12:58:57	BST	424	211.00	BATE	2160517
20 August 2021	12:59:09	BST	639	211.00	BATE	2160697
20 August 2021	12:59:09	BST	271	211.00	BATE	2160695
20 August 2021	12:59:09	BST	409	211.00	BATE	2160693
20 August 2021	12:59:53	BST	467	210.90	BATE	2161325
20 August 2021	13:01:42	BST	473	211.00	BATE	2162737
20 August 2021	13:01:42	BST	260	211.00	BATE	2162735
20 August 2021	13:01:42	BST	140	211.00	BATE	2162733
20 August 2021	13:01:42	BST	71	211.00	BATE	2162731
20 August 2021	13:01:42	BST	72	211.00	BATE	2162729
20 August 2021	13:01:42	BST	37	211.00	BATE	2162727
20 August 2021	13:01:42	BST	60	211.00	BATE	2162723
20 August 2021	13:01:42	BST	104	211.00	BATE	2162721
20 August 2021	13:01:42	BST	140	211.00	BATE	2162725
20 August 2021	13:01:42	BST	487	211.00	BATE	2162719
20 August 2021	13:01:42	BST	250	211.00	BATE	2162717
20 August 2021	13:01:42	BST	428	211.00	BATE	2162713
20 August 2021	13:01:42	BST	247	211.00	BATE	2162715
20 August 2021	13:01:44	BST	540	211.00	BATE	2162754
20 August 2021	13:01:44	BST	665	211.00	BATE	2162750
20 August 2021	13:02:25	BST	473	210.80	BATE	2163383
20 August 2021	13:04:16	BST	430	211.00	BATE	2164947
20 August 2021	13:04:16	BST	481	211.00	BATE	2164945
20 August 2021	13:04:16	BST	435	211.00	BATE	2164943

20 August 2021	13:04:20	BST	417	211.00	BATE	2165020
20 August 2021	13:04:20	BST	222	211.00	BATE	2165018
20 August 2021	13:04:20	BST	196	211.00	BATE	2165016
20 August 2021	13:04:20	BST	477	211.00	BATE	2165014
20 August 2021	13:04:46	BST	441	210.90	BATE	2165333
20 August 2021	13:04:46	BST	471	210.90	BATE	2165329
20 August 2021	13:05:46	BST	1039	210.90	BATE	2165983
20 August 2021	13:06:46	BST	1093	210.90	BATE	2166714
20 August 2021	13:06:58	BST	482	210.80	BATE	2166864
20 August 2021	13:06:58	BST	473	210.80	BATE	2166866
20 August 2021	13:08:07	BST	367	210.80	BATE	2167620
20 August 2021	13:08:07	BST	661	210.80	BATE	2167618
20 August 2021	13:08:07	BST	839	210.80	BATE	2167616
20 August 2021	13:08:07	BST	130	210.80	BATE	2167614
20 August 2021	13:08:07	BST	285	210.80	BATE	2167612
20 August 2021	13:08:07	BST	484	210.80	BATE	2167610
20 August 2021	13:11:14	BST	459	210.90	BATE	2169899
20 August 2021	13:11:14	BST	436	210.90	BATE	2169897
20 August 2021	13:11:14	BST	58	210.90	BATE	2169893
20 August 2021	13:11:15	BST	486	210.90	BATE	2169975
20 August 2021	13:11:15	BST	366	210.90	BATE	2169973
20 August 2021	13:11:15	BST	113	210.90	BATE	2169971
20 August 2021	13:11:15	BST	440	210.90	BATE	2169967
20 August 2021	13:11:15	BST	400	210.90	BATE	2169965
20 August 2021	13:12:15	BST	696	210.90	BATE	2170663
20 August 2021	13:12:15	BST	471	210.90	BATE	2170661
20 August 2021	13:13:15	BST	468	210.90	BATE	2171327
20 August 2021	13:13:15	BST	414	210.90	BATE	2171323
20 August 2021	13:13:15	BST	414	210.90	BATE	2171321

13:13:15	BST	2	210.90	BATE	2171325
13:14:16	BST	768	210.90	BATE	2172038
13:14:16	BST	434	210.90	BATE	2172028
13:14:16	BST	440	210.90	BATE	2172026
13:15:16	BST	275	210.70	BATE	2173049
13:15:16	BST	764	210.70	BATE	2173047
13:15:16	BST	402	210.70	BATE	2173045
13:16:16	BST	1044	210.70	BATE	2173795
13:16:17	BST	462	210.70	BATE	2173820
13:16:17	BST	407	210.70	BATE	2173822
13:17:00	BST	498	210.80	BATE	2174341
13:17:54	BST	110	210.80	BATE	2175137
13:17:55	BST	273	210.80	BATE	2175156
13:17:55	BST	447	210.80	BATE	2175158
13:17:55	BST	201	210.80	BATE	2175151
13:17:55	BST	314	210.80	BATE	2175149
13:18:01	BST	404	210.80	BATE	2175237
13:19:21	BST	516	210.80	BATE	2176152
13:19:21	BST	409	210.80	BATE	2176140
13:19:21	BST	470	210.80	BATE	2176146
13:20:08	BST	700	210.70	BATE	2177002
13:20:08	BST	64	210.70	BATE	2177000
13:20:08	BST	421	210.70	BATE	2176998
13:20:08	BST	421	210.70	BATE	2176996
13:20:09	BST	421	210.70	BATE	2177008
13:20:09	BST	598	210.70	BATE	2177006
13:22:06	BST	418	211.00	BATE	2178907
13:22:06	BST	474	211.00	BATE	2178905
13:23:27	BST	698	211.00	BATE	2179714

20 August 2021	13:23:27	BST	156	211.00	BATE	2179716
20 August 2021	13:23:27	BST	702	211.00	BATE	2179712
20 August 2021	13:23:27	BST	435	211.00	BATE	2179706
20 August 2021	13:23:27	BST	19	211.00	BATE	2179704
20 August 2021	13:24:04	BST	1099	211.00	BATE	2180142
20 August 2021	13:24:04	BST	6	211.00	BATE	2180140
20 August 2021	13:24:24	BST	687	211.00	BATE	2180342
20 August 2021	13:24:24	BST	410	211.00	BATE	2180338
20 August 2021	13:24:44	BST	485	210.90	BATE	2180640
20 August 2021	13:24:46	BST	428	210.90	BATE	2180658
20 August 2021	13:26:10	BST	456	211.00	BATE	2181577
20 August 2021	13:26:22	BST	424	211.00	BATE	2181695
20 August 2021	13:27:33	BST	408	211.10	BATE	2182683
20 August 2021	13:27:33	BST	1075	211.10	BATE	2182681
20 August 2021	13:27:33	BST	1200	211.10	BATE	2182676
20 August 2021	13:29:03	BST	463	211.10	BATE	2183788
20 August 2021	13:30:03	BST	1164	211.10	BATE	2184435
20 August 2021	13:30:29	BST	429	211.00	BATE	2184790
20 August 2021	13:30:29	BST	470	211.00	BATE	2184788
20 August 2021	13:31:36	BST	60	211.00	BATE	2185557
20 August 2021	13:31:36	BST	43	211.00	BATE	2185555
20 August 2021	13:31:36	BST	289	211.00	BATE	2185553
20 August 2021	13:31:36	BST	475	211.00	BATE	2185550
20 August 2021	13:31:36	BST	141	211.00	BATE	2185548
20 August 2021	13:31:36	BST	347	211.00	BATE	2185546
20 August 2021	13:31:36	BST	111	211.00	BATE	2185544
20 August 2021	13:31:36	BST	347	211.00	BATE	2185542
20 August 2021	13:31:36	BST	250	211.00	BATE	2185538
20 August 2021	13:31:36	BST	201	211.00	BATE	2185540

20 August 2021	13:31:36	BST	481	211.00	BATE	2185532
20 August 2021	13:31:40	BST	29	211.00	BATE	2185589
20 August 2021	13:32:21	BST	470	211.00	BATE	2186227
20 August 2021	13:32:21	BST	434	211.00	BATE	2186225
20 August 2021	13:32:21	BST	633	211.00	BATE	2186223
20 August 2021	13:32:21	BST	600	211.00	BATE	2186221
20 August 2021	13:32:21	BST	759	211.00	BATE	2186219
20 August 2021	13:33:34	BST	455	211.00	BATE	2187332
20 August 2021	13:33:34	BST	128	211.00	BATE	2187330
20 August 2021	13:33:34	BST	313	211.00	BATE	2187328
20 August 2021	13:33:34	BST	405	211.00	BATE	2187326
20 August 2021	13:33:34	BST	8	211.00	BATE	2187324
20 August 2021	13:34:34	BST	468	211.00	BATE	2188152
20 August 2021	13:34:34	BST	133	211.00	BATE	2188148
20 August 2021	13:34:34	BST	286	211.00	BATE	2188146
20 August 2021	13:34:34	BST	496	211.00	BATE	2188144
20 August 2021	13:34:34	BST	448	211.00	BATE	2188142
20 August 2021	13:34:34	BST	449	211.00	BATE	2188140
20 August 2021	13:34:48	BST	469	211.00	BATE	2188356
20 August 2021	13:34:48	BST	473	211.00	BATE	2188358
20 August 2021	13:36:35	BST	102	211.00	BATE	2189606
20 August 2021	13:36:35	BST	311	211.00	BATE	2189604
20 August 2021	13:36:35	BST	423	211.00	BATE	2189602
20 August 2021	13:36:35	BST	402	211.00	BATE	2189600
20 August 2021	13:37:35	BST	446	211.00	BATE	2190306
20 August 2021	13:37:35	BST	1100	211.00	BATE	2190304
20 August 2021	13:37:35	BST	431	211.00	BATE	2190302
20 August 2021	13:39:31	BST	456	210.90	BATE	2192307
20 August 2021	13:39:31	BST	494	210.90	BATE	2192301

13:39:31	BST	541	210.90	BATE	2192299
13:39:33	BST	897	210.90	BATE	2192325
13:39:33	BST	407	210.90	BATE	2192323
13:39:33	BST	459	210.90	BATE	2192321
13:40:33	BST	1183	210.90	BATE	2193154
13:40:33	BST	1	210.90	BATE	2193152
13:41:08	BST	826	210.80	BATE	2193549
13:41:08	BST	168	210.80	BATE	2193547
13:41:08	BST	315	210.80	BATE	2193545
13:41:08	BST	1300	210.80	BATE	2193543
13:43:01	BST	654	210.90	BATE	2194912
13:43:01	BST	431	210.90	BATE	2194910
13:43:01	BST	456	210.90	BATE	2194907
13:43:01	BST	649	210.90	BATE	2194905
13:43:01	BST	671	210.90	BATE	2194903
13:43:01	BST	95	210.90	BATE	2194901
13:43:33	BST	470	210.80	BATE	2195594
13:46:44	BST	1200	210.90	BATE	2197888
13:46:44	BST	891	210.90	BATE	2197882
13:46:44	BST	426	210.90	BATE	2197880
13:46:44	BST	413	210.90	BATE	2197872
13:46:44	BST	468	210.90	BATE	2197870
13:46:54	BST	496	210.90	BATE	2198008
13:46:54	BST	449	210.90	BATE	2198006
13:46:54	BST	439	210.90	BATE	2198004
13:47:04	BST	450	210.90	BATE	2198196
13:47:04	BST	1	210.90	BATE	2198194
13:47:47	BST	288	210.90	BATE	2198661
13:48:23	BST	462	211.00	BATE	2199179

20 August 2021	13:48:26	BST	458	211.00	BATE	2199214
20 August 2021	13:48:37	BST	20	210.90	BATE	2199359
20 August 2021	13:49:24	BST	475	211.00	BATE	2200010
20 August 2021	13:49:24	BST	445	211.00	BATE	2200008
20 August 2021	13:49:24	BST	459	211.00	BATE	2200006
20 August 2021	13:49:24	BST	441	211.00	BATE	2200002
20 August 2021	13:50:37	BST	200	211.20	BATE	2201054
20 August 2021	13:50:37	BST	937	211.20	BATE	2201052
20 August 2021	13:50:37	BST	481	211.20	BATE	2201048
20 August 2021	13:50:37	BST	456	211.20	BATE	2201050
20 August 2021	13:51:14	BST	419	211.20	BATE	2201660
20 August 2021	13:51:14	BST	476	211.20	BATE	2201658
20 August 2021	13:51:17	BST	522	211.20	BATE	2201737
20 August 2021	13:52:46	BST	1038	211.30	BATE	2203091
20 August 2021	13:52:46	BST	25	211.30	BATE	2203089
20 August 2021	13:52:46	BST	772	211.30	BATE	2203081
20 August 2021	13:52:46	BST	747	211.30	BATE	2203083
20 August 2021	13:53:06	BST	467	211.20	BATE	2203503
20 August 2021	13:54:06	BST	460	211.20	BATE	2204439
20 August 2021	13:54:06	BST	8	211.20	BATE	2204437
20 August 2021	13:55:06	BST	331	211.20	BATE	2205377
20 August 2021	13:55:06	BST	123	211.20	BATE	2205375
20 August 2021	13:55:06	BST	467	211.20	BATE	2205373
20 August 2021	13:55:06	BST	459	211.20	BATE	2205371
20 August 2021	13:55:06	BST	489	211.20	BATE	2205367
20 August 2021	13:55:41	BST	211	211.40	BATE	2206110
20 August 2021	13:55:41	BST	327	211.40	BATE	2206108
20 August 2021	13:55:41	BST	873	211.40	BATE	2206106
20 August 2021	13:55:41	BST	97	211.40	BATE	2206104

20 August 2021	13:58:16	BST	497	211.70	BATE	2208470
20 August 2021	13:58:16	BST	425	211.70	BATE	2208468
20 August 2021	13:58:16	BST	404	211.70	BATE	2208466
20 August 2021	13:58:16	BST	414	211.70	BATE	2208464
20 August 2021	13:58:16	BST	423	211.70	BATE	2208462
20 August 2021	13:58:16	BST	420	211.70	BATE	2208456
20 August 2021	13:58:16	BST	468	211.70	BATE	2208454
20 August 2021	13:58:24	BST	460	211.70	BATE	2208560
20 August 2021	13:58:24	BST	410	211.70	BATE	2208558
20 August 2021	13:59:24	BST	428	211.70	BATE	2209528
20 August 2021	13:59:24	BST	412	211.70	BATE	2209526
20 August 2021	14:00:04	BST	469	211.70	BATE	2210235
20 August 2021	14:00:04	BST	494	211.70	BATE	2210233
20 August 2021	14:00:11	BST	401	211.60	BATE	2210489
20 August 2021	14:00:26	BST	476	211.60	BATE	2210654
20 August 2021	14:00:26	BST	629	211.60	BATE	2210652
20 August 2021	14:01:24	BST	416	211.50	BATE	2212007
20 August 2021	14:01:24	BST	734	211.50	BATE	2212005
20 August 2021	14:01:24	BST	1100	211.50	BATE	2212003
20 August 2021	14:02:13	BST	471	211.40	BATE	2213001
20 August 2021	14:02:13	BST	816	211.40	BATE	2212999
20 August 2021	14:02:13	BST	416	211.40	BATE	2212995
20 August 2021	14:04:02	BST	485	211.20	BATE	2214751
20 August 2021	14:04:02	BST	407	211.20	BATE	2214749
20 August 2021	14:04:05	BST	423	211.20	BATE	2214820
20 August 2021	14:04:57	BST	503	211.20	BATE	2216014
20 August 2021	14:04:57	BST	950	211.20	BATE	2216012
20 August 2021	14:04:57	BST	483	211.20	BATE	2216008
20 August 2021	14:04:57	BST	460	211.20	BATE	2216006

20 August 2021	14:04:57	BST	425	211.20	BATE	2216000
20 August 2021	14:04:57	BST	470	211.20	BATE	2215998
20 August 2021	14:06:56	BST	159	211.30	BATE	2218483
20 August 2021	14:07:08	BST	270	211.40	BATE	2218824
20 August 2021	14:07:08	BST	1143	211.40	BATE	2218822
20 August 2021	14:07:08	BST	1574	211.40	BATE	2218820
20 August 2021	14:07:08	BST	448	211.40	BATE	2218818
20 August 2021	14:07:08	BST	670	211.40	BATE	2218816
20 August 2021	14:09:08	BST	1647	211.40	BATE	2221152
20 August 2021	14:09:54	BST	432	211.50	BATE	2222041
20 August 2021	14:09:54	BST	475	211.50	BATE	2222043
20 August 2021	14:09:54	BST	411	211.50	BATE	2222037
20 August 2021	14:09:54	BST	446	211.50	BATE	2222039
20 August 2021	14:09:54	BST	416	211.50	BATE	2222033
20 August 2021	14:09:55	BST	14	211.50	BATE	2222052
20 August 2021	14:12:13	BST	432	211.50	BATE	2224549
20 August 2021	14:12:13	BST	260	211.50	BATE	2224547
20 August 2021	14:12:13	BST	159	211.50	BATE	2224545
20 August 2021	14:12:13	BST	402	211.50	BATE	2224543
20 August 2021	14:12:13	BST	442	211.50	BATE	2224541
20 August 2021	14:12:13	BST	463	211.50	BATE	2224539
20 August 2021	14:12:13	BST	403	211.50	BATE	2224534
20 August 2021	14:12:13	BST	694	211.50	BATE	2224536
20 August 2021	14:12:13	BST	403	211.50	BATE	2224532
20 August 2021	14:12:13	BST	487	211.50	BATE	2224518
20 August 2021	14:13:33	BST	935	211.60	BATE	2225805
20 August 2021	14:13:33	BST	478	211.60	BATE	2225803
20 August 2021	14:15:24	BST	1239	211.60	BATE	2227841
20 August 2021	14:15:24	BST	899	211.60	BATE	2227839

20 August 2021	14:15:24	BST	2034	211.60	BATE	2227837
20 August 2021	14:15:24	BST	449	211.60	BATE	2227835
20 August 2021	14:16:50	BST	554	211.70	BATE	2229826
20 August 2021	14:16:50	BST	481	211.70	BATE	2229824
20 August 2021	14:16:50	BST	448	211.70	BATE	2229822
20 August 2021	14:16:50	BST	98	211.70	BATE	2229808
20 August 2021	14:16:50	BST	401	211.70	BATE	2229806
20 August 2021	14:16:50	BST	466	211.70	BATE	2229800
20 August 2021	14:19:00	BST	441	211.80	BATE	2232706
20 August 2021	14:19:00	BST	400	211.80	BATE	2232704
20 August 2021	14:19:00	BST	95	211.80	BATE	2232696
20 August 2021	14:19:00	BST	239	211.80	BATE	2232694
20 August 2021	14:19:00	BST	275	211.80	BATE	2232688
20 August 2021	14:19:00	BST	16	211.80	BATE	2232686
20 August 2021	14:19:06	BST	3	211.80	BATE	2232831
20 August 2021	14:19:06	BST	1400	211.80	BATE	2232829
20 August 2021	14:19:06	BST	286	211.80	BATE	2232823
20 August 2021	14:19:06	BST	153	211.80	BATE	2232821
20 August 2021	14:19:23	BST	172	211.70	BATE	2233359
20 August 2021	14:19:23	BST	315	211.70	BATE	2233357
20 August 2021	14:20:44	BST	200	211.80	BATE	2234710
20 August 2021	14:20:44	BST	526	211.80	BATE	2234708
20 August 2021	14:20:44	BST	574	211.80	BATE	2234706
20 August 2021	14:20:44	BST	485	211.80	BATE	2234704
20 August 2021	14:22:19	BST	311	211.80	BATE	2236246
20 August 2021	14:22:19	BST	106	211.80	BATE	2236244
20 August 2021	14:22:39	BST	380	211.80	BATE	2236499
20 August 2021	14:22:39	BST	42	211.80	BATE	2236483
20 August 2021	14:22:39	BST	451	211.80	BATE	2236485

14:22:39	BST	152	211.80	BATE	2236487
14:22:39	BST	339	211.80	BATE	2236491
14:22:40	BST	405	211.80	BATE	2236509
14:22:40	BST	457	211.80	BATE	2236507
14:22:40	BST	416	211.80	BATE	2236505
14:22:40	BST	65	211.80	BATE	2236503
14:23:02	BST	427	211.70	BATE	2237053
14:23:02	BST	477	211.70	BATE	2237051
14:23:06	BST	463	211.70	BATE	2237184
14:23:06	BST	489	211.70	BATE	2237178
14:23:08	BST	473	211.70	BATE	2237212
14:25:28	BST	429	211.80	BATE	2239412
14:25:28	BST	430	211.80	BATE	2239410
14:25:28	BST	495	211.80	BATE	2239408
14:25:28	BST	484	211.80	BATE	2239406
14:25:28	BST	333	211.80	BATE	2239404
14:25:28	BST	102	211.80	BATE	2239402
14:25:28	BST	437	211.80	BATE	2239400
14:26:02	BST	824	211.80	BATE	2240190
14:26:03	BST	411	211.80	BATE	2240226
14:26:03	BST	144	211.80	BATE	2240230
14:26:03	BST	689	211.80	BATE	2240228
14:26:03	BST	306	211.80	BATE	2240224
14:26:03	BST	169	211.80	BATE	2240222
					2240220
					2241499
14:27:03	BST	1490	211.80	BATE	2241497
14:27:48	BST	430	212.00	BATE	2242368
14:27:48	BST	1118	212.00	BATE	2242366
	14:26:03 14:27:03	BST BST	473 434	211.80 211.80	BATE BATE

20 August 2021	14:28:48	BST	726	212.00	BATE	2243686
20 August 2021	14:29:18	BST	425	211.90	BATE	2244375
20 August 2021	14:29:45	BST	457	211.70	BATE	2245067
20 August 2021	14:29:45	BST	488	211.70	BATE	2245065
20 August 2021	14:29:45	BST	416	211.70	BATE	2245059
20 August 2021	14:29:45	BST	584	211.70	BATE	2245061
20 August 2021	14:29:45	BST	124	211.70	BATE	2245063
20 August 2021	14:29:46	BST	422	211.70	BATE	2245165
20 August 2021	14:30:24	BST	425	211.60	BATE	2249194
20 August 2021	14:30:24	BST	424	211.60	BATE	2249192
20 August 2021	14:30:25	BST	461	211.50	BATE	2249237
20 August 2021	14:30:25	BST	746	211.60	BATE	2249213
20 August 2021	14:30:25	BST	401	211.60	BATE	2249204
20 August 2021	14:30:29	BST	493	211.40	BATE	2249479
20 August 2021	14:30:55	BST	437	211.50	BATE	2250492
20 August 2021	14:30:57	BST	676	211.40	BATE	2250691
20 August 2021	14:30:57	BST	757	211.40	BATE	2250693
20 August 2021	14:30:57	BST	424	211.40	BATE	2250689
20 August 2021	14:31:34	BST	419	211.40	BATE	2252694
20 August 2021	14:31:34	BST	434	211.40	BATE	2252692
20 August 2021	14:31:36	BST	441	211.40	BATE	2252815
20 August 2021	14:31:36	BST	204	211.40	BATE	2252813
20 August 2021	14:31:36	BST	103	211.40	BATE	2252811
20 August 2021	14:31:36	BST	164	211.40	BATE	2252809
20 August 2021	14:31:36	BST	483	211.40	BATE	2252807
20 August 2021	14:32:04	BST	404	211.70	BATE	2253664
20 August 2021	14:32:04	BST	415	211.70	BATE	2253662
20 August 2021	14:32:04	BST	480	211.70	BATE	2253660
20 August 2021	14:32:04	BST	457	211.70	BATE	2253658

20 August 2021	14:32:24	BST	31	211.70	BATE	2254451
20 August 2021	14:32:24	BST	495	211.70	BATE	2254449
20 August 2021	14:32:24	BST	495	211.70	BATE	2254447
20 August 2021	14:32:34	BST	469	211.70	BATE	2254846
20 August 2021	14:32:44	BST	433	211.70	BATE	2255250
20 August 2021	14:32:51	BST	1300	211.70	BATE	2255432
20 August 2021	14:33:29	BST	480	211.70	BATE	2257247
20 August 2021	14:33:29	BST	466	211.70	BATE	2257249
20 August 2021	14:33:31	BST	2201	211.70	BATE	2257511
20 August 2021	14:33:38	BST	755	211.60	BATE	2257718
20 August 2021	14:33:38	BST	494	211.60	BATE	2257720
20 August 2021	14:33:38	BST	489	211.60	BATE	2257710
20 August 2021	14:33:39	BST	484	211.50	BATE	2257765
20 August 2021	14:34:31	BST	818	211.70	BATE	2259340
20 August 2021	14:34:31	BST	818	211.70	BATE	2259338
20 August 2021	14:34:31	BST	818	211.70	BATE	2259336
20 August 2021	14:34:31	BST	818	211.70	BATE	2259334
20 August 2021	14:34:35	BST	502	211.70	BATE	2259458
20 August 2021	14:34:35	BST	36	211.70	BATE	2259456
20 August 2021	14:34:35	BST	431	211.70	BATE	2259454
20 August 2021	14:34:42	BST	537	211.70	BATE	2259637
20 August 2021	14:36:15	BST	464	212.20	BATE	2262880
20 August 2021	14:36:15	BST	472	212.20	BATE	2262878
20 August 2021	14:36:15	BST	228	212.20	BATE	2262876
20 August 2021	14:36:15	BST	191	212.20	BATE	2262874
20 August 2021	14:36:15	BST	427	212.20	BATE	2262872
20 August 2021	14:36:15	BST	700	212.20	BATE	2262869
20 August 2021	14:36:15	BST	452	212.20	BATE	2262867
20 August 2021	14:36:15	BST	452	212.20	BATE	2262865

20 August 2021	14:36:15	BST	493	212.20	BATE	2262863
20 August 2021	14:36:15	BST	425	212.20	BATE	2262861
20 August 2021	14:36:15	BST	497	212.20	BATE	2262857
20 August 2021	14:36:16	BST	483	212.10	BATE	2263034
20 August 2021	14:36:16	BST	450	212.10	BATE	2263028
20 August 2021	14:37:24	BST	1200	212.20	BATE	2264717
20 August 2021	14:37:24	BST	406	212.20	BATE	2264715
20 August 2021	14:37:24	BST	455	212.20	BATE	2264713
20 August 2021	14:37:24	BST	476	212.20	BATE	2264711
20 August 2021	14:37:24	BST	449	212.20	BATE	2264709
20 August 2021	14:37:51	BST	453	212.30	BATE	2265454
20 August 2021	14:37:51	BST	247	212.30	BATE	2265452
20 August 2021	14:37:51	BST	422	212.30	BATE	2265450
20 August 2021	14:37:51	BST	422	212.30	BATE	2265448
20 August 2021	14:38:04	BST	417	212.30	BATE	2265873
20 August 2021	14:38:04	BST	180	212.30	BATE	2265871
20 August 2021	14:38:04	BST	287	212.30	BATE	2265869
20 August 2021	14:39:04	BST	37	212.30	BATE	2267570
20 August 2021	14:39:04	BST	226	212.30	BATE	2267568
20 August 2021	14:39:04	BST	438	212.30	BATE	2267566
20 August 2021	14:39:04	BST	435	212.30	BATE	2267564
20 August 2021	14:39:12	BST	440	212.30	BATE	2267786
20 August 2021	14:39:12	BST	850	212.30	BATE	2267784
20 August 2021	14:39:12	BST	487	212.30	BATE	2267782
20 August 2021	14:39:12	BST	202	212.30	BATE	2267776
20 August 2021	14:39:44	BST	600	212.50	BATE	2268722
20 August 2021	14:39:44	BST	497	212.50	BATE	2268720
20 August 2021	14:39:44	BST	435	212.50	BATE	2268712
20 August 2021	14:39:44	BST	497	212.50	BATE	2268714

20 August 2021	14:39:49	BST	481	212.40	BATE	2268833
20 August 2021	14:40:54	BST	97	212.30	BATE	2271494
20 August 2021	14:40:54	BST	420	212.30	BATE	2271492
20 August 2021	14:40:54	BST	391	212.30	BATE	2271496
20 August 2021	14:40:56	BST	1100	212.30	BATE	2271542
20 August 2021	14:40:56	BST	620	212.30	BATE	2271540
20 August 2021	14:40:56	BST	432	212.20	BATE	2271537
20 August 2021	14:40:56	BST	404	212.20	BATE	2271533
20 August 2021	14:40:57	BST	203	212.20	BATE	2271598
20 August 2021	14:41:08	BST	271	212.20	BATE	2272061
20 August 2021	14:41:35	BST	672	212.20	BATE	2273310
20 August 2021	14:41:35	BST	788	212.20	BATE	2273306
20 August 2021	14:41:35	BST	672	212.20	BATE	2273308
20 August 2021	14:41:35	BST	433	212.20	BATE	2273304
20 August 2021	14:42:32	BST	417	212.20	BATE	2275198
20 August 2021	14:43:15	BST	26	212.30	BATE	2276698
20 August 2021	14:43:15	BST	357	212.30	BATE	2276696
20 August 2021	14:43:15	BST	2169	212.30	BATE	2276694
20 August 2021	14:44:15	BST	977	212.30	BATE	2278978
20 August 2021	14:44:15	BST	1250	212.30	BATE	2278976
20 August 2021	14:44:18	BST	549	212.30	BATE	2279064
20 August 2021	14:45:08	BST	1000	212.50	BATE	2281032
20 August 2021	14:45:10	BST	86	212.50	BATE	2281206
20 August 2021	14:45:10	BST	787	212.50	BATE	2281204
20 August 2021	14:45:10	BST	213	212.50	BATE	2281202
20 August 2021	14:45:10	BST	950	212.50	BATE	2281200
20 August 2021	14:45:10	BST	40	212.50	BATE	2281198
20 August 2021	14:45:10	BST	591	212.50	BATE	2281196
20 August 2021	14:45:10	BST	966	212.50	BATE	2281194

20 August 2021	14:45:47	BST	498	212.60	BATE	2282153
20 August 2021	14:46:04	BST	275	212.60	BATE	2282726
20 August 2021	14:46:04	BST	179	212.60	BATE	2282724
20 August 2021	14:46:13	BST	412	212.60	BATE	2282963
20 August 2021	14:47:05	BST	412	212.70	BATE	2284780
20 August 2021	14:47:05	BST	466	212.70	BATE	2284746
20 August 2021	14:47:05	BST	433	212.70	BATE	2284744
20 August 2021	14:47:07	BST	485	212.70	BATE	2284860
20 August 2021	14:47:07	BST	59	212.70	BATE	2284856
20 August 2021	14:47:07	BST	410	212.70	BATE	2284858
20 August 2021	14:47:21	BST	466	212.60	BATE	2285418
20 August 2021	14:47:21	BST	422	212.60	BATE	2285416
20 August 2021	14:47:21	BST	441	212.60	BATE	2285414
20 August 2021	14:48:24	BST	495	212.60	BATE	2287230
20 August 2021	14:48:24	BST	495	212.60	BATE	2287228
20 August 2021	14:48:25	BST	495	212.60	BATE	2287258
20 August 2021	14:48:25	BST	420	212.60	BATE	2287256
20 August 2021	14:48:29	BST	469	212.60	BATE	2287394
20 August 2021	14:48:34	BST	450	212.60	BATE	2287531
20 August 2021	14:48:35	BST	295	212.60	BATE	2287556
20 August 2021	14:48:35	BST	489	212.60	BATE	2287553
20 August 2021	14:48:41	BST	418	212.60	BATE	2287789
20 August 2021	14:48:41	BST	144	212.60	BATE	2287787
20 August 2021	14:48:42	BST	439	212.60	BATE	2287805
20 August 2021	14:49:13	BST	525	212.60	BATE	2288643
20 August 2021	14:50:22	BST	465	212.60	BATE	2291085
20 August 2021	14:50:22	BST	41	212.60	BATE	2291081
20 August 2021	14:50:22	BST	109	212.60	BATE	2291079
20 August 2021	14:50:22	BST	312	212.60	BATE	2291077

20 August 2021	14:50:22	BST	469	212.60	BATE	2291072
20 August 2021	14:50:22	BST	428	212.60	BATE	2291068
20 August 2021	14:50:22	BST	517	212.60	BATE	2291064
20 August 2021	14:50:22	BST	487	212.60	BATE	2291056
20 August 2021	14:50:22	BST	489	212.60	BATE	2291052
20 August 2021	14:50:48	BST	413	212.50	BATE	2292044
20 August 2021	14:50:48	BST	485	212.50	BATE	2292042
20 August 2021	14:51:29	BST	456	212.40	BATE	2293462
20 August 2021	14:51:29	BST	214	212.40	BATE	2293460
20 August 2021	14:51:29	BST	329	212.40	BATE	2293456
20 August 2021	14:51:29	BST	271	212.40	BATE	2293458
20 August 2021	14:51:29	BST	134	212.40	BATE	2293454
20 August 2021	14:51:29	BST	404	212.40	BATE	2293452
20 August 2021	14:51:29	BST	130	212.40	BATE	2293450
20 August 2021	14:51:29	BST	276	212.40	BATE	2293448
20 August 2021	14:51:29	BST	192	212.40	BATE	2293446
20 August 2021	14:51:29	BST	254	212.40	BATE	2293438
20 August 2021	14:51:29	BST	435	212.40	BATE	2293436
20 August 2021	14:51:29	BST	447	212.40	BATE	2293434
20 August 2021	14:51:35	BST	431	212.30	BATE	2294090
20 August 2021	14:52:34	BST	131	212.40	BATE	2296997
20 August 2021	14:52:34	BST	559	212.40	BATE	2296975
20 August 2021	14:52:34	BST	690	212.40	BATE	2296973
20 August 2021	14:52:34	BST	690	212.40	BATE	2296971
20 August 2021	14:52:34	BST	690	212.40	BATE	2296962
20 August 2021	14:52:51	BST	444	212.10	BATE	2297570
20 August 2021	14:53:51	BST	963	212.10	BATE	2299400
20 August 2021	14:53:51	BST	489	212.10	BATE	2299398
20 August 2021	14:53:51	BST	405	212.10	BATE	2299396

20 August 2021	14:53:51	BST	461	212.10	BATE	2299394
20 August 2021	14:53:59	BST	452	212.00	BATE	2299696
20 August 2021	14:54:11	BST	414	211.90	BATE	2300166
20 August 2021	14:54:11	BST	438	211.90	BATE	2300163
20 August 2021	14:54:11	BST	452	211.90	BATE	2300161
20 August 2021	14:54:11	BST	423	211.90	BATE	2300159
20 August 2021	14:54:31	BST	212	211.90	BATE	2300804
20 August 2021	14:54:31	BST	581	211.90	BATE	2300806
20 August 2021	14:54:31	BST	428	211.90	BATE	2300802
20 August 2021	14:54:31	BST	647	211.90	BATE	2300800
20 August 2021	14:55:10	BST	206	212.00	BATE	2302253
20 August 2021	14:55:10	BST	1296	212.00	BATE	2302255
20 August 2021	14:55:10	BST	603	212.00	BATE	2302257
20 August 2021	14:56:04	BST	402	211.90	BATE	2304075
20 August 2021	14:56:04	BST	482	211.90	BATE	2304071
20 August 2021	14:57:03	BST	667	211.80	BATE	2306393
20 August 2021	14:57:03	BST	760	211.80	BATE	2306391
20 August 2021	14:57:03	BST	266	211.80	BATE	2306389
20 August 2021	14:57:03	BST	760	211.80	BATE	2306387
20 August 2021	14:57:03	BST	760	211.80	BATE	2306385
20 August 2021	14:57:03	BST	336	211.80	BATE	2306382
20 August 2021	14:57:03	BST	295	211.80	BATE	2306380
20 August 2021	14:57:03	BST	465	211.80	BATE	2306374
20 August 2021	14:57:15	BST	537	212.00	BATE	2307119
20 August 2021	14:57:43	BST	600	212.00	BATE	2308206
20 August 2021	14:57:43	BST	449	212.00	BATE	2308202
20 August 2021	14:58:01	BST	406	212.00	BATE	2308684
20 August 2021	14:58:01	BST	1	212.00	BATE	2308682
20 August 2021	14:58:10	BST	447	211.90	BATE	2309100

2309285
2309283
2311206
2311204
2311200
2311195
2311193
2313801
2313799
2313797
2313795
2313793
2313791
2316378
2316376
2316374
2316368
2316366
2316532
2317227
2317225
2317223
2317221
2319102
2319100
2319096
2320144
2320177
2320175

15:04:20	BST	197	212.60	BATE
					2321550
15:04:20	BST	488	212.60	BATE	2321548
15:04:20	BST	488	212.60	BATE	2321544
15:04:20	BST	496	212.60	BATE	2321540
15:04:20	BST	464	212.60	BATE	2321538
15:05:24	BST	360	212.60	BATE	2323361
15:05:24	BST	416	212.60	BATE	2323359
15:05:24	BST	416	212.60	BATE	2323356
15:05:24	BST	607	212.60	BATE	2323354
15:05:24	BST	493	212.60	BATE	2323350
15:05:24	BST	405	212.60	BATE	2323348
15:05:24	BST	309	212.60	BATE	2323336
15:05:24	BST	471	212.60	BATE	2323332
15:05:24	BST	420	212.60	BATE	2323330
15:05:24	BST	463	212.60	BATE	2323328
15:05:24	BST	459	212.60	BATE	2323326
15:05:55	BST	403	212.60	BATE	2324084
15:06:05	BST	248	212.70	BATE	2324573
15:06:25	BST	396	212.70	BATE	2325245
15:06:25	BST	73	212.70	BATE	2325247
15:07:04	BST	426	212.90	BATE	2326489
15:07:04	BST	493	212.90	BATE	2326487
15:07:04	BST	418	212.90	BATE	2326485
15:07:04	BST	403	212.90	BATE	2326483
15:07:04	BST	452	212.90	BATE	2326481
15:07:04	BST	487	212.90	BATE	2326477
15:07:04	BST	448	212.90	BATE	2326475
15:07:04	BST	19	212.90	BATE	2326473
15:08:07	BST	185	212.90	BATE	2328211

20 August 2021	15:08:07	BST	16	212.90	BATE	2328202
20 August 2021	15:08:07	BST	154	212.90	BATE	2328204
20 August 2021	15:08:07	BST	147	212.90	BATE	2328206
20 August 2021	15:08:07	BST	437	212.90	BATE	2328200
20 August 2021	15:08:07	BST	186	212.90	BATE	2328198
20 August 2021	15:08:07	BST	252	212.90	BATE	2328196
20 August 2021	15:08:07	BST	415	212.90	BATE	2328194
20 August 2021	15:08:07	BST	479	212.90	BATE	2328192
20 August 2021	15:08:07	BST	484	212.90	BATE	2328190
20 August 2021	15:09:00	BST	408	212.80	BATE	2329512
20 August 2021	15:09:00	BST	460	212.80	BATE	2329510
20 August 2021	15:09:00	BST	408	212.80	BATE	2329508
20 August 2021	15:09:00	BST	487	212.80	BATE	2329504
20 August 2021	15:09:33	BST	402	212.90	BATE	2330573
20 August 2021	15:09:33	BST	431	212.90	BATE	2330563
20 August 2021	15:09:34	BST	453	212.90	BATE	2330606
20 August 2021	15:09:34	BST	462	212.90	BATE	2330604
20 August 2021	15:09:34	BST	435	212.90	BATE	2330602
20 August 2021	15:09:39	BST	14	212.90	BATE	2330707
20 August 2021	15:09:39	BST	677	212.90	BATE	2330709
20 August 2021	15:09:39	BST	436	212.90	BATE	2330705
20 August 2021	15:09:39	BST	436	212.90	BATE	2330702
20 August 2021	15:09:39	BST	409	212.90	BATE	2330700
20 August 2021	15:09:48	BST	487	212.80	BATE	2331004
20 August 2021	15:10:43	BST	413	212.80	BATE	2332653
20 August 2021	15:10:44	BST	443	212.80	BATE	2332659
20 August 2021	15:11:23	BST	563	212.80	BATE	2333973
20 August 2021	15:11:23	BST	259	212.80	BATE	2333971
20 August 2021	15:11:23	BST	1275	212.80	BATE	2333969

20 August 2021	15:11:23	BST	402	212.80	BATE	2333961
20 August 2021	15:11:23	BST	437	212.80	BATE	2333957
20 August 2021	15:11:23	BST	445	212.80	BATE	2333955
20 August 2021	15:12:23	BST	637	212.80	BATE	2335712
20 August 2021	15:12:23	BST	2127	212.80	BATE	2335710
20 August 2021	15:13:42	BST	159	212.70	BATE	2337928
20 August 2021	15:13:42	BST	77	212.70	BATE	2337926
20 August 2021	15:13:42	BST	452	212.70	BATE	2337924
20 August 2021	15:13:42	BST	448	212.70	BATE	2337922
20 August 2021	15:13:42	BST	412	212.70	BATE	2337920
20 August 2021	15:13:43	BST	160	212.70	BATE	2337974
20 August 2021	15:13:46	BST	481	212.70	BATE	2338082
20 August 2021	15:13:46	BST	449	212.70	BATE	2338078
20 August 2021	15:13:46	BST	10	212.70	BATE	2338076
20 August 2021	15:14:14	BST	743	212.70	BATE	2338682
20 August 2021	15:15:14	BST	452	212.70	BATE	2340413
20 August 2021	15:15:14	BST	10	212.70	BATE	2340411
20 August 2021	15:15:14	BST	91	212.70	BATE	2340397
20 August 2021	15:15:14	BST	326	212.70	BATE	2340393
20 August 2021	15:15:14	BST	431	212.70	BATE	2340385
20 August 2021	15:15:14	BST	473	212.70	BATE	2340387
20 August 2021	15:15:15	BST	457	212.70	BATE	2340422
20 August 2021	15:15:15	BST	470	212.70	BATE	2340419
20 August 2021	15:15:15	BST	417	212.70	BATE	2340417
20 August 2021	15:16:15	BST	454	212.70	BATE	2342071
20 August 2021	15:16:15	BST	409	212.70	BATE	2342039
20 August 2021	15:16:16	BST	415	212.70	BATE	2342091
20 August 2021	15:16:17	BST	454	212.70	BATE	2342160
20 August 2021	15:16:17	BST	489	212.70	BATE	2342149

20 August 2021	15:16:17	BST	401	212.70	BATE	2342147
20 August 2021	15:16:17	BST	416	212.70	BATE	2342132
20 August 2021	15:16:57	BST	1307	212.90	BATE	2343201
20 August 2021	15:17:11	BST	338	213.00	BATE	2343707
20 August 2021	15:17:24	BST	422	213.00	BATE	2344123
20 August 2021	15:17:24	BST	405	213.00	BATE	2344121
20 August 2021	15:17:24	BST	493	213.00	BATE	2344119
20 August 2021	15:20:28	BST	535	213.10	BATE	2349109
20 August 2021	15:20:28	BST	823	213.10	BATE	2349107
20 August 2021	15:20:28	BST	505	213.10	BATE	2349091
20 August 2021	15:20:28	BST	435	213.10	BATE	2349095
20 August 2021	15:20:29	BST	351	213.10	BATE	2349165
20 August 2021	15:20:29	BST	68	213.10	BATE	2349163
20 August 2021	15:20:29	BST	540	213.10	BATE	2349160
20 August 2021	15:20:39	BST	248	213.20	BATE	2349413
20 August 2021	15:20:39	BST	402	213.20	BATE	2349411
20 August 2021	15:20:39	BST	498	213.20	BATE	2349409
20 August 2021	15:21:04	BST	415	213.30	BATE	2350131
20 August 2021	15:21:04	BST	536	213.30	BATE	2350129
20 August 2021	15:21:23	BST	110	213.30	BATE	2350673
20 August 2021	15:21:23	BST	411	213.30	BATE	2350671
20 August 2021	15:21:23	BST	491	213.30	BATE	2350667
20 August 2021	15:21:23	BST	195	213.30	BATE	2350663
20 August 2021	15:21:23	BST	306	213.30	BATE	2350661
20 August 2021	15:24:03	BST	309	213.60	BATE	2354869
20 August 2021	15:24:03	BST	137	213.60	BATE	2354867
20 August 2021	15:24:03	BST	446	213.60	BATE	2354865
20 August 2021	15:24:03	BST	479	213.60	BATE	2354863
20 August 2021	15:24:03	BST	459	213.60	BATE	2354861

20 August 2021	15:24:03	BST	465	213.60	BATE	2354859
20 August 2021	15:24:03	BST	549	213.60	BATE	2354857
20 August 2021	15:24:03	BST	664	213.60	BATE	2354855
20 August 2021	15:24:03	BST	811	213.60	BATE	2354853
20 August 2021	15:24:03	BST	904	213.60	BATE	2354851
20 August 2021	15:24:03	BST	1139	213.60	BATE	2354849
20 August 2021	15:24:14	BST	104	213.60	BATE	2355078
20 August 2021	15:24:14	BST	322	213.60	BATE	2355076
20 August 2021	15:24:14	BST	418	213.60	BATE	2355068
20 August 2021	15:24:14	BST	496	213.60	BATE	2355070
20 August 2021	15:24:14	BST	464	213.60	BATE	2355072
20 August 2021	15:24:14	BST	445	213.60	BATE	2355074
20 August 2021	15:24:20	BST	436	213.60	BATE	2355300
20 August 2021	15:24:20	BST	435	213.60	BATE	2355298
20 August 2021	15:24:25	BST	200	213.50	BATE	2355618
20 August 2021	15:24:25	BST	191	213.50	BATE	2355612
20 August 2021	15:24:25	BST	227	213.50	BATE	2355610
20 August 2021	15:24:25	BST	263	213.50	BATE	2355608
20 August 2021	15:24:25	BST	400	213.50	BATE	2355606
20 August 2021	15:24:25	BST	443	213.50	BATE	2355602
20 August 2021	15:24:25	BST	443	213.50	BATE	2355600
20 August 2021	15:24:25	BST	30	213.50	BATE	2355604
20 August 2021	15:24:25	BST	402	213.50	BATE	2355592
20 August 2021	15:24:34	BST	413	213.50	BATE	2355803
20 August 2021	15:24:34	BST	72	213.50	BATE	2355801
20 August 2021	15:25:25	BST	439	213.50	BATE	2357709
20 August 2021	15:25:26	BST	434	213.40	BATE	2357749
20 August 2021	15:25:26	BST	466	213.40	BATE	2357747
20 August 2021	15:25:26	BST	402	213.40	BATE	2357741

20 August 2021	15:25:26	BST	409	213.40	BATE	2357743
20 August 2021	15:26:22	BST	203	213.50	BATE	2359115
20 August 2021	15:26:22	BST	484	213.50	BATE	2359113
20 August 2021	15:26:22	BST	289	213.50	BATE	2359105
20 August 2021	15:26:22	BST	120	213.50	BATE	2359103
20 August 2021	15:27:29	BST	462	213.50	BATE	2360575
20 August 2021	15:27:29	BST	423	213.50	BATE	2360571
20 August 2021	15:27:29	BST	213	213.50	BATE	2360567
20 August 2021	15:27:38	BST	272	213.50	BATE	2360842
20 August 2021	15:27:41	BST	303	213.50	BATE	2360947
20 August 2021	15:27:41	BST	612	213.50	BATE	2360943
20 August 2021	15:27:41	BST	588	213.50	BATE	2360941
20 August 2021	15:27:41	BST	1000	213.50	BATE	2360945
20 August 2021	15:27:41	BST	465	213.50	BATE	2360939
20 August 2021	15:27:41	BST	456	213.50	BATE	2360937
20 August 2021	15:27:41	BST	414	213.50	BATE	2360935
20 August 2021	15:27:41	BST	168	213.50	BATE	2360933
20 August 2021	15:28:47	BST	1895	213.30	BATE	2362502
20 August 2021	15:29:48	BST	494	213.20	BATE	2364026
20 August 2021	15:29:48	BST	419	213.20	BATE	2364024
20 August 2021	15:29:48	BST	433	213.20	BATE	2364022
20 August 2021	15:29:48	BST	414	213.20	BATE	2364020
20 August 2021	15:29:48	BST	349	213.20	BATE	2364016
20 August 2021	15:29:48	BST	498	213.20	BATE	2364018
20 August 2021	15:29:48	BST	63	213.20	BATE	2364014
20 August 2021	08:07:55	BST	750	211.40	CHIX	1795349
20 August 2021	08:07:55	BST	1200	211.40	CHIX	1795345
20 August 2021	08:07:57	BST	418	211.30	CHIX	1795419
20 August 2021	08:08:55	BST	65	211.40	CHIX	1797234

20 August 2021	08:08:55	BST	1200	211.40	CHIX	1797232
20 August 2021	08:09:51	BST	39	211.30	CHIX	1799049
20 August 2021	08:09:51	BST	554	211.30	CHIX	1799047
20 August 2021	08:09:51	BST	1400	211.20	CHIX	1799045
20 August 2021	08:10:39	BST	538	211.40	CHIX	1800721
20 August 2021	08:10:41	BST	554	211.30	CHIX	1800795
20 August 2021	08:10:41	BST	1000	211.30	CHIX	1800797
20 August 2021	08:10:43	BST	473	211.10	CHIX	1800875
20 August 2021	08:12:24	BST	1200	211.40	CHIX	1804415
20 August 2021	08:12:24	BST	654	211.40	CHIX	1804401
20 August 2021	08:12:24	BST	449	211.40	CHIX	1804397
20 August 2021	08:12:24	BST	408	211.40	CHIX	1804393
20 August 2021	08:13:05	BST	229	211.50	CHIX	1805800
20 August 2021	08:13:05	BST	554	211.50	CHIX	1805798
20 August 2021	08:14:29	BST	500	211.70	CHIX	1808350
20 August 2021	08:14:29	BST	700	211.70	CHIX	1808348
20 August 2021	08:14:29	BST	1700	211.70	CHIX	1808344
20 August 2021	08:14:29	BST	1160	211.70	CHIX	1808338
20 August 2021	08:15:42	BST	1600	211.60	CHIX	1810967
20 August 2021	08:15:42	BST	586	211.60	CHIX	1810963
20 August 2021	08:16:18	BST	921	211.60	CHIX	1812670
20 August 2021	08:17:00	BST	413	211.60	CHIX	1814127
20 August 2021	08:17:14	BST	1074	211.60	CHIX	1814730
20 August 2021	08:17:34	BST	197	211.40	CHIX	1815337
20 August 2021	08:18:05	BST	402	211.40	CHIX	1816486
20 August 2021	08:18:05	BST	474	211.40	CHIX	1816477
20 August 2021	08:18:05	BST	524	211.40	CHIX	1816475
20 August 2021	08:18:05	BST	247	211.40	CHIX	1816469
20 August 2021	08:19:28	BST	434	211.20	CHIX	1819340

20 August 2021	08:19:30	BST	470	211.00	CHIX	1819479
20 August 2021	08:19:30	BST	1200	211.10	CHIX	1819460
20 August 2021	08:20:31	BST	1000	211.00	CHIX	1821816
20 August 2021	08:20:46	BST	428	210.90	CHIX	1822349
20 August 2021	08:20:46	BST	452	210.90	CHIX	1822345
20 August 2021	08:20:46	BST	247	210.90	CHIX	1822343
20 August 2021	08:21:45	BST	1293	211.20	CHIX	1824547
20 August 2021	08:23:01	BST	2289	211.80	CHIX	1827435
20 August 2021	08:23:40	BST	492	211.70	CHIX	1828768
20 August 2021	08:23:40	BST	515	211.70	CHIX	1828762
20 August 2021	08:23:40	BST	420	211.70	CHIX	1828752
20 August 2021	08:24:11	BST	429	211.50	CHIX	1830178
20 August 2021	08:24:11	BST	447	211.50	CHIX	1830172
20 August 2021	08:24:44	BST	437	211.30	CHIX	1831512
20 August 2021	08:24:44	BST	499	211.30	CHIX	1831510
20 August 2021	08:25:57	BST	610	211.10	CHIX	1834886
20 August 2021	08:25:57	BST	456	211.10	CHIX	1834884
20 August 2021	08:27:01	BST	938	211.30	CHIX	1837408
20 August 2021	08:27:01	BST	1600	211.30	CHIX	1837406
20 August 2021	08:27:06	BST	450	211.10	CHIX	1837698
20 August 2021	08:28:54	BST	854	210.80	CHIX	1841753
20 August 2021	08:28:54	BST	1500	210.80	CHIX	1841751
20 August 2021	08:29:12	BST	255	210.60	CHIX	1842448
20 August 2021	08:29:12	BST	240	210.60	CHIX	1842446
20 August 2021	08:29:52	BST	462	210.50	CHIX	1844067
20 August 2021	08:30:57	BST	947	210.60	CHIX	1846643
20 August 2021	08:31:24	BST	2118	210.60	CHIX	1847513
20 August 2021	08:32:31	BST	407	210.50	CHIX	1849910
20 August 2021	08:32:31	BST	900	210.50	CHIX	1849908

20 August 2021	08:32:31	BST	479	210.50	CHIX	1849902
20 August 2021	08:34:31	BST	600	210.50	CHIX	1854110
20 August 2021	08:34:31	BST	1400	210.50	CHIX	1854108
20 August 2021	08:34:31	BST	560	210.50	CHIX	1854104
20 August 2021	08:36:05	BST	418	210.50	CHIX	1857405
20 August 2021	08:36:05	BST	1400	210.50	CHIX	1857403
20 August 2021	08:36:31	BST	126	210.50	CHIX	1858118
20 August 2021	08:36:31	BST	1119	210.50	CHIX	1858116
20 August 2021	08:36:31	BST	82	210.40	CHIX	1858112
20 August 2021	08:37:54	BST	447	210.70	CHIX	1860741
20 August 2021	08:37:54	BST	1300	210.70	CHIX	1860737
20 August 2021	08:38:07	BST	294	210.50	CHIX	1861324
20 August 2021	08:40:29	BST	484	210.90	CHIX	1866496
20 August 2021	08:40:43	BST	1700	210.90	CHIX	1867026
20 August 2021	08:40:43	BST	467	210.90	CHIX	1867024
20 August 2021	08:40:43	BST	403	210.90	CHIX	1867014
20 August 2021	08:40:44	BST	437	210.80	CHIX	1867050
20 August 2021	08:41:34	BST	1353	210.70	CHIX	1868913
20 August 2021	08:41:34	BST	298	210.60	CHIX	1868907
20 August 2021	08:41:34	BST	212	210.60	CHIX	1868905
20 August 2021	08:44:29	BST	875	210.90	CHIX	1874604
20 August 2021	08:44:29	BST	804	210.90	CHIX	1874602
20 August 2021	08:44:29	BST	1300	210.90	CHIX	1874598
20 August 2021	08:45:03	BST	649	210.80	CHIX	1875813
20 August 2021	08:45:03	BST	493	210.80	CHIX	1875805
20 August 2021	08:45:42	BST	462	210.80	CHIX	1877347
20 August 2021	08:46:53	BST	1135	210.90	CHIX	1880139
20 August 2021	08:47:02	BST	721	210.90	CHIX	1880665
20 August 2021	08:48:20	BST	477	210.80	CHIX	1883835

20 August 2021	08:49:18	BST	554	210.70	CHIX	1886241
20 August 2021	08:49:18	BST	438	210.70	CHIX	1886226
20 August 2021	08:49:18	BST	195	210.70	CHIX	1886224
20 August 2021	08:49:59	BST	2703	210.90	CHIX	1887952
20 August 2021	08:51:12	BST	787	211.10	CHIX	1890746
20 August 2021	08:51:12	BST	449	211.10	CHIX	1890744
20 August 2021	08:52:22	BST	403	211.00	CHIX	1893295
20 August 2021	08:53:23	BST	134	210.90	CHIX	1895201
20 August 2021	08:53:23	BST	1210	210.90	CHIX	1895199
20 August 2021	08:53:23	BST	1300	210.90	CHIX	1895197
20 August 2021	08:53:51	BST	33	210.60	CHIX	1896128
20 August 2021	08:55:18	BST	1200	211.00	CHIX	1899692
20 August 2021	08:56:37	BST	634	211.00	CHIX	1902930
20 August 2021	08:56:37	BST	417	211.00	CHIX	1902922
20 August 2021	08:56:37	BST	456	211.00	CHIX	1902924
20 August 2021	08:57:28	BST	1311	211.20	CHIX	1905034
20 August 2021	08:57:42	BST	409	211.10	CHIX	1905506
20 August 2021	09:00:10	BST	526	211.40	CHIX	1911721
20 August 2021	09:00:10	BST	1400	211.40	CHIX	1911715
20 August 2021	09:00:10	BST	377	211.50	CHIX	1911667
20 August 2021	09:02:19	BST	372	211.60	CHIX	1915534
20 August 2021	09:02:19	BST	112	211.60	CHIX	1915532
20 August 2021	09:02:19	BST	725	211.60	CHIX	1915530
20 August 2021	09:02:50	BST	2440	211.60	CHIX	1916084
20 August 2021	09:02:50	BST	198	211.50	CHIX	1916076
20 August 2021	09:02:50	BST	289	211.50	CHIX	1916074
20 August 2021	09:03:45	BST	1251	211.70	CHIX	1917457
20 August 2021	09:04:47	BST	1211	211.70	CHIX	1919005
20 August 2021	09:06:54	BST	443	211.70	CHIX	1921914

20 August 2021	09:07:26	BST	701	211.60	CHIX	1922576
20 August 2021	09:09:03	BST	410	211.60	CHIX	1927428
20 August 2021	09:09:03	BST	493	211.60	CHIX	1927426
20 August 2021	09:09:03	BST	648	211.60	CHIX	1927422
20 August 2021	09:09:03	BST	418	211.70	CHIX	1927414
20 August 2021	09:09:03	BST	597	211.60	CHIX	1927412
20 August 2021	09:09:03	BST	402	211.60	CHIX	1927408
20 August 2021	09:09:03	BST	454	211.60	CHIX	1927404
20 August 2021	09:12:13	BST	387	211.60	CHIX	1932598
20 August 2021	09:12:13	BST	1200	211.60	CHIX	1932594
20 August 2021	09:12:13	BST	1100	211.60	CHIX	1932596
20 August 2021	09:12:13	BST	449	211.60	CHIX	1932590
20 August 2021	09:13:13	BST	1437	211.60	CHIX	1933684
20 August 2021	09:15:17	BST	1931	211.50	CHIX	1936546
20 August 2021	09:17:19	BST	483	211.40	CHIX	1938707
20 August 2021	09:18:13	BST	462	211.40	CHIX	1939744
20 August 2021	09:18:13	BST	1700	211.40	CHIX	1939742
20 August 2021	09:18:13	BST	630	211.30	CHIX	1939736
20 August 2021	09:20:07	BST	1062	211.30	CHIX	1942061
20 August 2021	09:20:07	BST	900	211.30	CHIX	1942057
20 August 2021	09:20:07	BST	138	211.30	CHIX	1942059
20 August 2021	09:20:37	BST	435	210.90	CHIX	1942934
20 August 2021	09:21:58	BST	321	211.10	CHIX	1944834
20 August 2021	09:21:58	BST	1049	211.10	CHIX	1944832
20 August 2021	09:24:07	BST	618	211.00	CHIX	1947817
20 August 2021	09:24:07	BST	1300	211.00	CHIX	1947815
20 August 2021	09:24:07	BST	496	211.00	CHIX	1947805
20 August 2021	09:26:19	BST	1244	211.20	CHIX	1950498
20 August 2021	09:27:03	BST	490	211.20	CHIX	1951562

20 August 2021	09:27:03	BST	453	211.20	CHIX	1951552
20 August 2021	09:28:48	BST	498	211.50	CHIX	1954281
20 August 2021	09:29:07	BST	698	211.40	CHIX	1954750
20 August 2021	09:30:27	BST	2553	211.40	CHIX	1956267
20 August 2021	09:30:27	BST	665	211.40	CHIX	1956263
20 August 2021	09:33:18	BST	603	211.50	CHIX	1959202
20 August 2021	09:33:18	BST	2064	211.50	CHIX	1959206
20 August 2021	09:34:51	BST	530	211.40	CHIX	1961133
20 August 2021	09:34:52	BST	1705	211.40	CHIX	1961155
20 August 2021	09:36:46	BST	449	211.20	CHIX	1963703
20 August 2021	09:38:51	BST	3323	211.40	CHIX	1966411
20 August 2021	09:39:50	BST	495	211.30	CHIX	1967501
20 August 2021	09:39:50	BST	444	211.30	CHIX	1967494
20 August 2021	09:39:50	BST	499	211.30	CHIX	1967486
20 August 2021	09:39:50	BST	416	211.30	CHIX	1967482
20 August 2021	09:42:50	BST	95	211.30	CHIX	1971315
20 August 2021	09:42:50	BST	1024	211.30	CHIX	1971313
20 August 2021	09:42:50	BST	111	211.30	CHIX	1971311
20 August 2021	09:42:50	BST	1505	211.30	CHIX	1971309
20 August 2021	09:44:23	BST	450	211.40	CHIX	1973504
20 August 2021	09:44:23	BST	459	211.40	CHIX	1973500
20 August 2021	09:44:23	BST	476	211.40	CHIX	1973494
20 August 2021	09:47:15	BST	2108	211.70	CHIX	1976521
20 August 2021	09:47:15	BST	594	211.70	CHIX	1976519
20 August 2021	09:51:55	BST	469	211.80	CHIX	1983259
20 August 2021	09:51:55	BST	376	211.80	CHIX	1983255
20 August 2021	09:51:55	BST	461	211.80	CHIX	1983263
20 August 2021	09:52:48	BST	453	211.80	CHIX	1984947
20 August 2021	09:52:48	BST	453	211.80	CHIX	1984921

20 August 2021	09:52:57	BST	1700	211.80	CHIX	1985032
20 August 2021	09:53:15	BST	1400	211.80	CHIX	1985459
20 August 2021	09:53:15	BST	13	211.80	CHIX	1985461
20 August 2021	09:53:15	BST	477	211.70	CHIX	1985453
20 August 2021	09:58:44	BST	1400	211.80	CHIX	1992319
20 August 2021	09:58:44	BST	429	211.80	CHIX	1992309
20 August 2021	09:58:44	BST	416	211.80	CHIX	1992313
20 August 2021	09:58:44	BST	582	211.80	CHIX	1992315
20 August 2021	09:58:45	BST	1398	211.80	CHIX	1992352
20 August 2021	10:00:52	BST	1315	211.50	CHIX	1995049
20 August 2021	10:04:41	BST	2143	212.00	CHIX	2000695
20 August 2021	10:05:03	BST	422	211.90	CHIX	2001304
20 August 2021	10:05:03	BST	482	211.90	CHIX	2001302
20 August 2021	10:05:03	BST	549	211.90	CHIX	2001300
20 August 2021	10:05:03	BST	743	211.90	CHIX	2001292
20 August 2021	10:05:03	BST	849	211.90	CHIX	2001277
20 August 2021	10:09:11	BST	1300	211.80	CHIX	2006433
20 August 2021	10:09:11	BST	1300	211.80	CHIX	2006435
20 August 2021	10:09:11	BST	110	211.80	CHIX	2006437
20 August 2021	10:09:11	BST	502	211.80	CHIX	2006421
20 August 2021	10:09:11	BST	466	211.80	CHIX	2006417
20 August 2021	10:14:48	BST	479	211.80	CHIX	2012634
20 August 2021	10:14:48	BST	560	211.80	CHIX	2012632
20 August 2021	10:14:52	BST	517	211.70	CHIX	2012731
20 August 2021	10:14:52	BST	653	211.70	CHIX	2012727
20 August 2021	10:14:57	BST	683	211.60	CHIX	2012879
20 August 2021	10:15:03	BST	685	211.40	CHIX	2013122
20 August 2021	10:15:30	BST	1016	211.50	CHIX	2015417
20 August 2021	10:15:30	BST	808	211.50	CHIX	2015403

20 August 2021	10:16:41	BST	1338	211.50	CHIX	2017101
20 August 2021	10:19:05	BST	554	211.40	CHIX	2019996
20 August 2021	10:19:05	BST	1277	211.50	CHIX	2019998
20 August 2021	10:19:23	BST	554	211.40	CHIX	2020369
20 August 2021	10:19:50	BST	920	211.40	CHIX	2020837
20 August 2021	10:21:33	BST	470	211.40	CHIX	2023226
20 August 2021	10:24:11	BST	863	211.50	CHIX	2026191
20 August 2021	10:24:11	BST	1700	211.50	CHIX	2026189
20 August 2021	10:24:11	BST	481	211.50	CHIX	2026162
20 August 2021	10:24:11	BST	415	211.50	CHIX	2026160
20 August 2021	10:28:08	BST	734	211.80	CHIX	2030775
20 August 2021	10:28:09	BST	970	211.80	CHIX	2030804
20 August 2021	10:28:09	BST	416	211.80	CHIX	2030785
20 August 2021	10:28:22	BST	815	211.80	CHIX	2031024
20 August 2021	10:28:22	BST	554	211.80	CHIX	2031022
20 August 2021	10:30:08	BST	1802	211.90	CHIX	2033595
20 August 2021	10:31:14	BST	422	211.80	CHIX	2034892
20 August 2021	10:31:14	BST	455	211.80	CHIX	2034888
20 August 2021	10:31:14	BST	425	211.80	CHIX	2034875
20 August 2021	10:32:23	BST	1119	211.80	CHIX	2036346
20 August 2021	10:34:20	BST	1189	211.90	CHIX	2038519
20 August 2021	10:34:20	BST	554	211.90	CHIX	2038517
20 August 2021	10:37:16	BST	726	212.10	CHIX	2042063
20 August 2021	10:37:16	BST	1400	212.10	CHIX	2042061
20 August 2021	10:37:16	BST	107	212.10	CHIX	2042047
20 August 2021	10:37:16	BST	434	212.10	CHIX	2042049
20 August 2021	10:38:16	BST	299	212.10	CHIX	2043198
20 August 2021	10:38:16	BST	554	212.10	CHIX	2043196
20 August 2021	10:39:21	BST	554	212.10	CHIX	2045219

20 August 2021	10:40:48	BST	494	212.30	CHIX	2047139
20 August 2021	10:40:48	BST	471	212.30	CHIX	2047123
20 August 2021	10:40:48	BST	450	212.30	CHIX	2047113
20 August 2021	10:42:26	BST	1631	212.20	CHIX	2048831
20 August 2021	10:44:33	BST	988	212.10	CHIX	2051311
20 August 2021	10:45:49	BST	1847	212.10	CHIX	2052550
20 August 2021	10:47:07	BST	444	212.00	CHIX	2054101
20 August 2021	10:47:56	BST	1421	212.00	CHIX	2055038
20 August 2021	10:49:48	BST	1501	211.90	CHIX	2057254
20 August 2021	10:50:29	BST	449	211.80	CHIX	2058488
20 August 2021	10:50:29	BST	249	211.80	CHIX	2058486
20 August 2021	10:51:00	BST	430	211.50	CHIX	2059502
20 August 2021	10:51:44	BST	655	211.40	CHIX	2060671
20 August 2021	10:52:46	BST	416	211.20	CHIX	2062495
20 August 2021	10:53:50	BST	1096	211.20	CHIX	2064437
20 August 2021	10:55:44	BST	259	211.20	CHIX	2067575
20 August 2021	10:55:44	BST	611	211.20	CHIX	2067573
20 August 2021	10:56:03	BST	1287	211.20	CHIX	2068146
20 August 2021	10:57:10	BST	1152	211.20	CHIX	2070277
20 August 2021	10:59:38	BST	589	211.30	CHIX	2074036
20 August 2021	10:59:38	BST	572	211.30	CHIX	2074023
20 August 2021	11:00:40	BST	465	211.30	CHIX	2074826
20 August 2021	11:01:53	BST	503	211.40	CHIX	2075538
20 August 2021	11:02:53	BST	430	211.40	CHIX	2076208
20 August 2021	11:03:02	BST	2015	211.40	CHIX	2076389
20 August 2021	11:03:02	BST	660	211.30	CHIX	2076383
20 August 2021	11:04:42	BST	468	211.40	CHIX	2077315
20 August 2021	11:04:46	BST	297	211.30	CHIX	2077384
20 August 2021	11:04:46	BST	171	211.30	CHIX	2077380

20 August 2021	11:05:56	BST	426	211.30	CHIX	2078213
20 August 2021	11:07:54	BST	1210	211.30	CHIX	2079440
20 August 2021	11:07:54	BST	428	211.30	CHIX	2079430
20 August 2021	11:07:54	BST	391	211.30	CHIX	2079422
20 August 2021	11:07:54	BST	90	211.30	CHIX	2079420
20 August 2021	11:08:32	BST	585	211.40	CHIX	2080041
20 August 2021	11:08:40	BST	1151	211.40	CHIX	2080110
20 August 2021	11:10:06	BST	483	211.30	CHIX	2081100
20 August 2021	11:10:07	BST	94	211.30	CHIX	2081145
20 August 2021	11:10:07	BST	979	211.30	CHIX	2081143
20 August 2021	11:11:02	BST	471	211.20	CHIX	2081747
20 August 2021	11:12:22	BST	638	211.20	CHIX	2082554
20 August 2021	11:12:22	BST	554	211.20	CHIX	2082552
20 August 2021	11:13:22	BST	637	211.20	CHIX	2083075
20 August 2021	11:13:22	BST	554	211.20	CHIX	2083073
20 August 2021	11:14:22	BST	425	211.30	CHIX	2083676
20 August 2021	11:17:58	BST	580	211.50	CHIX	2086029
20 August 2021	11:18:14	BST	2200	211.60	CHIX	2086286
20 August 2021	11:18:14	BST	431	211.60	CHIX	2086282
20 August 2021	11:21:57	BST	1004	211.80	CHIX	2090577
20 August 2021	11:21:57	BST	682	211.80	CHIX	2090575
20 August 2021	11:21:57	BST	966	211.80	CHIX	2090573
20 August 2021	11:21:57	BST	460	211.80	CHIX	2090565
20 August 2021	11:21:57	BST	455	211.80	CHIX	2090557
20 August 2021	11:21:57	BST	322	211.80	CHIX	2090555
20 August 2021	11:24:57	BST	2589	211.80	CHIX	2092262
20 August 2021	11:27:08	BST	472	211.60	CHIX	2093740
20 August 2021	11:27:08	BST	468	211.70	CHIX	2093726
20 August 2021	11:29:09	BST	949	211.80	CHIX	2094880

20 August 2021	11:29:09	BST	404	211.80	CHIX	2094877
20 August 2021	11:29:29	BST	412	211.70	CHIX	2095047
20 August 2021	11:31:24	BST	495	211.70	CHIX	2096071
20 August 2021	11:32:24	BST	1201	211.70	CHIX	2096697
20 August 2021	11:32:24	BST	683	211.70	CHIX	2096699
20 August 2021	11:32:32	BST	843	211.70	CHIX	2096778
20 August 2021	11:32:59	BST	423	211.60	CHIX	2097038
20 August 2021	11:35:07	BST	460	211.60	CHIX	2098697
20 August 2021	11:36:13	BST	1300	211.60	CHIX	2099732
20 August 2021	11:36:13	BST	610	211.60	CHIX	2099734
20 August 2021	11:36:13	BST	415	211.60	CHIX	2099722
20 August 2021	11:36:13	BST	467	211.60	CHIX	2099718
20 August 2021	11:37:13	BST	487	211.60	CHIX	2100435
20 August 2021	11:38:50	BST	1300	211.80	CHIX	2101433
20 August 2021	11:38:50	BST	55	211.80	CHIX	2101437
20 August 2021	11:38:50	BST	462	211.80	CHIX	2101423
20 August 2021	11:39:50	BST	880	211.80	CHIX	2102059
20 August 2021	11:42:42	BST	656	211.80	CHIX	2103507
20 August 2021	11:42:42	BST	543	211.80	CHIX	2103505
20 August 2021	11:42:42	BST	657	211.80	CHIX	2103495
20 August 2021	11:42:42	BST	418	211.80	CHIX	2103486
20 August 2021	11:43:52	BST	753	211.80	CHIX	2104242
20 August 2021	11:45:22	BST	1390	211.90	CHIX	2105402
20 August 2021	11:49:22	BST	623	211.80	CHIX	2108364
20 August 2021	11:49:22	BST	1000	211.80	CHIX	2108362
20 August 2021	11:49:22	BST	853	211.80	CHIX	2108339
20 August 2021	11:49:22	BST	408	211.80	CHIX	2108329
20 August 2021	11:49:22	BST	486	211.80	CHIX	2108323
20 August 2021	11:50:57	BST	480	211.70	CHIX	2109729

20 August 2021	11:52:57	BST	420	211.70	CHIX	2111274
20 August 2021	11:53:09	BST	606	211.70	CHIX	2111448
20 August 2021	11:53:09	BST	1030	211.70	CHIX	2111446
20 August 2021	11:53:50	BST	471	211.60	CHIX	2111887
20 August 2021	11:53:50	BST	493	211.60	CHIX	2111883
20 August 2021	11:53:50	BST	448	211.60	CHIX	2111877
20 August 2021	11:55:50	BST	936	211.60	CHIX	2113752
20 August 2021	11:55:50	BST	1005	211.60	CHIX	2113750
20 August 2021	11:55:50	BST	242	211.60	CHIX	2113754
20 August 2021	11:57:04	BST	1155	211.40	CHIX	2115254
20 August 2021	11:58:04	BST	370	211.40	CHIX	2116425
20 August 2021	11:58:04	BST	640	211.40	CHIX	2116423
20 August 2021	11:59:13	BST	996	211.40	CHIX	2118292
20 August 2021	12:00:05	BST	1103	211.30	CHIX	2120317
20 August 2021	12:01:46	BST	629	211.20	CHIX	2121288
20 August 2021	12:01:46	BST	1079	211.20	CHIX	2121286
20 August 2021	12:03:16	BST	1299	211.30	CHIX	2122488
20 August 2021	12:03:16	BST	46	211.30	CHIX	2122490
20 August 2021	12:05:03	BST	1299	211.30	CHIX	2123602
20 August 2021	12:07:35	BST	213	211.20	CHIX	2125651
20 August 2021	12:07:35	BST	216	211.20	CHIX	2125649
20 August 2021	12:07:35	BST	96	211.20	CHIX	2125655
20 August 2021	12:07:35	BST	380	211.20	CHIX	2125661
20 August 2021	12:07:36	BST	1297	211.20	CHIX	2125689
20 August 2021	12:07:42	BST	90	211.20	CHIX	2125760
20 August 2021	12:07:42	BST	922	211.20	CHIX	2125758
20 August 2021	12:08:22	BST	454	211.00	CHIX	2126400
20 August 2021	12:09:51	BST	1006	211.00	CHIX	2127603
20 August 2021	12:12:20	BST	1835	211.10	CHIX	2129207

20 August 2021	12:12:20	BST	240	211.10	CHIX	2129189
20 August 2021	12:12:20	BST	535	211.10	CHIX	2129185
20 August 2021	12:13:08	BST	496	211.00	CHIX	2129690
20 August 2021	12:16:44	BST	808	211.00	CHIX	2132146
20 August 2021	12:16:44	BST	571	211.00	CHIX	2132131
20 August 2021	12:16:44	BST	469	211.00	CHIX	2132137
20 August 2021	12:17:03	BST	1200	211.00	CHIX	2132293
20 August 2021	12:18:48	BST	1209	211.10	CHIX	2133409
20 August 2021	12:18:48	BST	1180	211.10	CHIX	2133407
20 August 2021	12:20:41	BST	1536	211.10	CHIX	2134544
20 August 2021	12:23:19	BST	1496	211.10	CHIX	2136266
20 August 2021	12:23:19	BST	479	211.10	CHIX	2136232
20 August 2021	12:24:35	BST	421	211.10	CHIX	2136950
20 August 2021	12:26:08	BST	1443	211.10	CHIX	2137982
20 August 2021	12:33:52	BST	430	211.20	CHIX	2142498
20 August 2021	12:33:52	BST	120	211.20	CHIX	2142496
20 August 2021	12:33:52	BST	1400	211.20	CHIX	2142488
20 August 2021	12:33:52	BST	1000	211.20	CHIX	2142490
20 August 2021	12:33:52	BST	472	211.20	CHIX	2142462
20 August 2021	12:33:52	BST	496	211.20	CHIX	2142470
20 August 2021	12:33:52	BST	458	211.20	CHIX	2142466
20 August 2021	12:33:52	BST	475	211.20	CHIX	2142476
20 August 2021	12:33:52	BST	496	211.20	CHIX	2142482
20 August 2021	12:33:52	BST	477	211.20	CHIX	2142460
20 August 2021	12:35:28	BST	651	211.30	CHIX	2143737
20 August 2021	12:35:28	BST	999	211.30	CHIX	2143735
20 August 2021	12:36:28	BST	808	211.30	CHIX	2144377
20 August 2021	12:38:03	BST	1307	211.40	CHIX	2145504
20 August 2021	12:39:32	BST	1025	211.50	CHIX	2146554

20 August 2021	12:41:03	BST	1301	211.60	CHIX	2147976
20 August 2021	12:41:38	BST	450	211.40	CHIX	2148405
20 August 2021	12:44:41	BST	2200	211.30	CHIX	2150206
20 August 2021	12:44:41	BST	481	211.30	CHIX	2150202
20 August 2021	12:46:01	BST	428	211.30	CHIX	2151086
20 August 2021	12:46:11	BST	1059	211.30	CHIX	2151296
20 August 2021	12:47:27	BST	676	211.20	CHIX	2152390
20 August 2021	12:47:27	BST	468	211.20	CHIX	2152388
20 August 2021	12:49:13	BST	1410	211.30	CHIX	2153541
20 August 2021	12:50:53	BST	261	211.10	CHIX	2155007
20 August 2021	12:50:53	BST	1187	211.10	CHIX	2155005
20 August 2021	12:52:35	BST	361	211.00	CHIX	2156214
20 August 2021	12:52:35	BST	813	211.00	CHIX	2156212
20 August 2021	12:53:25	BST	438	211.00	CHIX	2156691
20 August 2021	12:53:25	BST	419	211.00	CHIX	2156681
20 August 2021	12:54:51	BST	493	210.90	CHIX	2157659
20 August 2021	12:56:14	BST	373	211.00	CHIX	2158675
20 August 2021	12:56:14	BST	1500	211.00	CHIX	2158673
20 August 2021	12:56:14	BST	457	211.00	CHIX	2158667
20 August 2021	12:57:57	BST	990	211.00	CHIX	2159685
20 August 2021	12:57:57	BST	559	211.00	CHIX	2159683
20 August 2021	12:58:57	BST	886	211.00	CHIX	2160515
20 August 2021	12:59:57	BST	875	211.00	CHIX	2161378
20 August 2021	13:00:57	BST	112	211.00	CHIX	2162100
20 August 2021	13:00:57	BST	995	211.00	CHIX	2162098
20 August 2021	13:01:52	BST	907	211.00	CHIX	2162873
20 August 2021	13:04:46	BST	817	210.90	CHIX	2165327
20 August 2021	13:05:28	BST	809	210.80	CHIX	2165821
20 August 2021	13:06:28	BST	472	210.80	CHIX	2166547

20 August 2021	13:06:57	BST	1080	210.80	CHIX	2166808
20 August 2021	13:08:07	BST	1148	210.80	CHIX	2167624
20 August 2021	13:08:07	BST	1600	210.80	CHIX	2167622
20 August 2021	13:11:14	BST	503	210.90	CHIX	2169895
20 August 2021	13:11:16	BST	623	210.90	CHIX	2170022
20 August 2021	13:11:16	BST	1700	210.90	CHIX	2170020
20 August 2021	13:12:16	BST	841	210.90	CHIX	2170676
20 August 2021	13:14:16	BST	1176	210.90	CHIX	2172036
20 August 2021	13:14:16	BST	435	210.90	CHIX	2172024
20 August 2021	13:17:54	BST	879	210.80	CHIX	2175135
20 August 2021	13:17:54	BST	2324	210.80	CHIX	2175133
20 August 2021	13:19:21	BST	498	210.80	CHIX	2176144
20 August 2021	13:20:08	BST	464	210.70	CHIX	2176988
20 August 2021	13:20:09	BST	836	210.70	CHIX	2177004
20 August 2021	13:23:27	BST	701	211.00	CHIX	2179710
20 August 2021	13:23:27	BST	1500	211.00	CHIX	2179708
20 August 2021	13:24:42	BST	1375	211.00	CHIX	2180568
20 August 2021	13:26:22	BST	597	211.00	CHIX	2181693
20 August 2021	13:26:22	BST	472	211.00	CHIX	2181691
20 August 2021	13:27:33	BST	444	211.10	CHIX	2182665
20 August 2021	13:27:33	BST	448	211.10	CHIX	2182661
20 August 2021	13:29:03	BST	1300	211.10	CHIX	2183796
20 August 2021	13:29:03	BST	8	211.10	CHIX	2183798
20 August 2021	13:29:03	BST	478	211.10	CHIX	2183790
20 August 2021	13:30:28	BST	436	211.00	CHIX	2184780
20 August 2021	13:32:20	BST	1083	211.00	CHIX	2186199
20 August 2021	13:32:20	BST	1100	211.00	CHIX	2186197
20 August 2021	13:32:20	BST	449	211.00	CHIX	2186195
20 August 2021	13:32:20	BST	433	211.00	CHIX	2186191

13:32:20	BST	304	211.00	CHIX	2186193
13:33:32	BST	554	211.00	CHIX	2187300
13:33:32	BST	160	211.00	CHIX	2187304
13:33:32	BST	554	211.00	CHIX	2187302
13:34:35	BST	931	211.00	CHIX	2188157
13:35:35	BST	406	211.00	CHIX	2188933
13:35:35	BST	1316	211.00	CHIX	2188931
13:36:35	BST	976	211.00	CHIX	2189625
13:37:35	BST	617	211.00	CHIX	2190312
13:39:31	BST	1052	210.90	CHIX	2192309
13:39:31	BST	488	210.90	CHIX	2192297
13:40:31	BST	1734	210.90	CHIX	2193127
13:43:01	BST	1132	210.90	CHIX	2194899
13:43:01	BST	1206	210.90	CHIX	2194897
13:43:33	BST	450	210.80	CHIX	2195592
13:46:44	BST	777	210.90	CHIX	2197886
13:46:44	BST	1300	210.90	CHIX	2197884
13:46:44	BST	483	210.90	CHIX	2197868
13:46:44	BST	507	210.90	CHIX	2197874
13:47:47	BST	995	210.90	CHIX	2198656
13:49:24	BST	424	211.00	CHIX	2200004
13:49:27	BST	24	211.00	CHIX	2200039
13:49:27	BST	554	211.00	CHIX	2200037
13:51:00	BST	420	211.20	CHIX	2201454
13:51:05	BST	417	211.20	CHIX	2201545
13:51:05	BST	1200	211.20	CHIX	2201543
13:52:46	BST	31	211.30	CHIX	2203087
13:52:46	BST	1743	211.30	CHIX	2203085
13:54:06	BST	1303	211.20	CHIX	2204435

20 August 2021	13:55:06	BST	538	211.20	CHIX	2205369
20 August 2021	13:57:34	BST	718	211.80	CHIX	2207815
20 August 2021	13:57:34	BST	1700	211.80	CHIX	2207817
20 August 2021	13:58:16	BST	554	211.70	CHIX	2208472
20 August 2021	13:59:16	BST	554	211.70	CHIX	2209403
20 August 2021	14:00:04	BST	613	211.70	CHIX	2210231
20 August 2021	14:00:04	BST	554	211.70	CHIX	2210229
20 August 2021	14:01:05	BST	811	211.60	CHIX	2211498
20 August 2021	14:01:24	BST	698	211.50	CHIX	2212009
20 August 2021	14:01:24	BST	422	211.50	CHIX	2211999
20 August 2021	14:02:13	BST	1077	211.40	CHIX	2212997
20 August 2021	14:03:32	BST	1224	211.30	CHIX	2214310
20 August 2021	14:04:57	BST	1685	211.20	CHIX	2216010
20 August 2021	14:04:57	BST	437	211.20	CHIX	2215996
20 August 2021	14:07:13	BST	902	211.40	CHIX	2219034
20 August 2021	14:07:13	BST	1400	211.40	CHIX	2219032
20 August 2021	14:09:54	BST	429	211.50	CHIX	2222035
20 August 2021	14:12:13	BST	747	211.50	CHIX	2224530
20 August 2021	14:12:13	BST	167	211.50	CHIX	2224522
20 August 2021	14:12:13	BST	404	211.50	CHIX	2224520
20 August 2021	14:12:13	BST	497	211.50	CHIX	2224516
20 August 2021	14:12:13	BST	780	211.50	CHIX	2224514
20 August 2021	14:12:16	BST	848	211.50	CHIX	2224602
20 August 2021	14:13:38	BST	500	211.50	CHIX	2225888
20 August 2021	14:13:38	BST	163	211.50	CHIX	2225892
20 August 2021	14:13:38	BST	308	211.50	CHIX	2225890
20 August 2021	14:15:24	BST	402	211.60	CHIX	2227846
20 August 2021	14:15:24	BST	824	211.60	CHIX	2227844
20 August 2021	14:15:37	BST	777	211.70	CHIX	2228053

20 August 2021	14:15:37	BST	2082	211.70	CHIX	2228055
20 August 2021	14:15:37	BST	73	211.70	CHIX	2228057
20 August 2021	14:19:00	BST	448	211.80	CHIX	2232698
20 August 2021	14:19:00	BST	472	211.80	CHIX	2232690
20 August 2021	14:19:00	BST	581	211.80	CHIX	2232692
20 August 2021	14:19:06	BST	1200	211.80	CHIX	2232825
20 August 2021	14:19:06	BST	834	211.80	CHIX	2232827
20 August 2021	14:20:22	BST	420	211.80	CHIX	2234376
20 August 2021	14:20:22	BST	759	211.80	CHIX	2234374
20 August 2021	14:21:22	BST	817	211.80	CHIX	2235305
20 August 2021	14:21:22	BST	554	211.80	CHIX	2235303
20 August 2021	14:22:39	BST	1122	211.80	CHIX	2236497
20 August 2021	14:22:39	BST	478	211.80	CHIX	2236489
20 August 2021	14:25:28	BST	492	211.80	CHIX	2239397
20 August 2021	14:26:02	BST	66	211.80	CHIX	2240187
20 August 2021	14:26:02	BST	1000	211.80	CHIX	2240185
20 August 2021	14:26:02	BST	1600	211.80	CHIX	2240183
20 August 2021	14:26:02	BST	835	211.80	CHIX	2240177
20 August 2021	14:27:48	BST	868	212.00	CHIX	2242364
20 August 2021	14:27:48	BST	1269	212.00	CHIX	2242362
20 August 2021	14:28:48	BST	1210	212.00	CHIX	2243684
20 August 2021	14:29:24	BST	432	211.80	CHIX	2244602
20 August 2021	14:30:15	BST	1298	211.70	CHIX	2248757
20 August 2021	14:30:21	BST	430	211.60	CHIX	2249060
20 August 2021	14:30:25	BST	455	211.50	CHIX	2249231
20 August 2021	14:30:56	BST	429	211.40	CHIX	2250584
20 August 2021	14:30:57	BST	488	211.30	CHIX	2250687
20 August 2021	14:31:26	BST	591	211.60	CHIX	2252209
20 August 2021	14:31:26	BST	1242	211.60	CHIX	2252207

20 August 2021	14:31:26	BST	411	211.50	CHIX	2252205
20 August 2021	14:32:51	BST	1800	211.70	CHIX	2255434
20 August 2021	14:32:51	BST	944	211.70	CHIX	2255430
20 August 2021	14:33:29	BST	492	211.70	CHIX	2257245
20 August 2021	14:33:38	BST	783	211.60	CHIX	2257738
20 August 2021	14:33:38	BST	564	211.60	CHIX	2257736
20 August 2021	14:33:38	BST	554	211.60	CHIX	2257734
20 August 2021	14:33:38	BST	433	211.60	CHIX	2257723
20 August 2021	14:33:38	BST	433	211.60	CHIX	2257716
20 August 2021	14:33:38	BST	428	211.60	CHIX	2257712
20 August 2021	14:34:42	BST	439	211.70	CHIX	2259635
20 August 2021	14:35:03	BST	198	211.90	CHIX	2260333
20 August 2021	14:35:16	BST	1179	212.00	CHIX	2260785
20 August 2021	14:35:16	BST	2753	212.00	CHIX	2260783
20 August 2021	14:36:15	BST	429	212.20	CHIX	2262855
20 August 2021	14:36:16	BST	491	212.10	CHIX	2263036
20 August 2021	14:36:16	BST	612	212.10	CHIX	2263032
20 August 2021	14:36:50	BST	873	212.10	CHIX	2263810
20 August 2021	14:36:50	BST	333	212.10	CHIX	2263808
20 August 2021	14:36:50	BST	717	212.10	CHIX	2263806
20 August 2021	14:38:51	BST	650	212.30	CHIX	2267179
20 August 2021	14:38:51	BST	1017	212.30	CHIX	2267177
20 August 2021	14:39:12	BST	1200	212.30	CHIX	2267788
20 August 2021	14:39:12	BST	900	212.30	CHIX	2267780
20 August 2021	14:39:12	BST	554	212.30	CHIX	2267778
20 August 2021	14:39:44	BST	219	212.50	CHIX	2268718
20 August 2021	14:39:44	BST	1300	212.50	CHIX	2268716
20 August 2021	14:39:53	BST	450	212.20	CHIX	2269012
20 August 2021	14:40:56	BST	409	212.20	CHIX	2271535

20 August 2021	14:41:10	BST	571	212.10	CHIX	2272174
20 August 2021	14:41:13	BST	499	212.00	CHIX	2272359
20 August 2021	14:41:13	BST	477	212.00	CHIX	2272357
20 August 2021	14:41:13	BST	564	212.00	CHIX	2272347
20 August 2021	14:41:44	BST	415	212.00	CHIX	2273705
20 August 2021	14:43:15	BST	455	212.30	CHIX	2276719
20 August 2021	14:43:15	BST	344	212.30	CHIX	2276703
20 August 2021	14:43:15	BST	111	212.30	CHIX	2276701
20 August 2021	14:44:02	BST	1081	212.30	CHIX	2278185
20 August 2021	14:44:02	BST	419	212.30	CHIX	2278183
20 August 2021	14:44:02	BST	2013	212.30	CHIX	2278181
20 August 2021	14:44:11	BST	442	212.20	CHIX	2278669
20 August 2021	14:45:47	BST	489	212.60	CHIX	2282155
20 August 2021	14:47:05	BST	565	212.70	CHIX	2284782
20 August 2021	14:47:05	BST	1466	212.70	CHIX	2284748
20 August 2021	14:47:07	BST	267	212.70	CHIX	2284854
20 August 2021	14:47:07	BST	145	212.70	CHIX	2284852
20 August 2021	14:47:21	BST	1149	212.70	CHIX	2285395
20 August 2021	14:47:21	BST	1388	212.70	CHIX	2285393
20 August 2021	14:49:13	BST	1200	212.60	CHIX	2288645
20 August 2021	14:49:13	BST	173	212.60	CHIX	2288639
20 August 2021	14:49:13	BST	428	212.60	CHIX	2288637
20 August 2021	14:50:22	BST	409	212.60	CHIX	2291122
20 August 2021	14:50:22	BST	554	212.60	CHIX	2291120
20 August 2021	14:50:22	BST	445	212.60	CHIX	2291070
20 August 2021	14:50:22	BST	509	212.60	CHIX	2291066
20 August 2021	14:50:22	BST	898	212.60	CHIX	2291062
20 August 2021	14:50:22	BST	509	212.60	CHIX	2291054
20 August 2021	14:50:22	BST	811	212.60	CHIX	2291050

20 August 2021	14:50:48	BST	554	212.50	CHIX	2292046
20 August 2021	14:51:29	BST	1200	212.40	CHIX	2293464
20 August 2021	14:51:35	BST	408	212.30	CHIX	2294088
20 August 2021	14:52:34	BST	598	212.40	CHIX	2296969
20 August 2021	14:52:34	BST	735	212.40	CHIX	2296967
20 August 2021	14:52:34	BST	757	212.40	CHIX	2296965
20 August 2021	14:53:11	BST	471	212.10	CHIX	2298191
20 August 2021	14:53:59	BST	1717	212.00	CHIX	2299693
20 August 2021	14:53:59	BST	430	212.00	CHIX	2299687
20 August 2021	14:56:04	BST	1900	211.90	CHIX	2304077
20 August 2021	14:56:04	BST	442	211.90	CHIX	2304073
20 August 2021	14:56:04	BST	713	211.90	CHIX	2304065
20 August 2021	14:56:04	BST	425	211.90	CHIX	2304063
20 August 2021	14:56:06	BST	429	211.80	CHIX	2304157
20 August 2021	14:56:32	BST	484	211.60	CHIX	2305106
20 August 2021	14:57:03	BST	24	211.80	CHIX	2306378
20 August 2021	14:57:03	BST	1365	211.80	CHIX	2306376
20 August 2021	14:57:43	BST	1207	212.00	CHIX	2308204
20 August 2021	14:59:04	BST	1500	212.10	CHIX	2311202
20 August 2021	15:00:02	BST	474	212.20	CHIX	2313789
20 August 2021	15:01:17	BST	118	212.30	CHIX	2316372
20 August 2021	15:01:17	BST	681	212.30	CHIX	2316370
20 August 2021	15:01:17	BST	1358	212.30	CHIX	2316364
20 August 2021	15:01:35	BST	2457	212.40	CHIX	2316986
20 August 2021	15:02:47	BST	1305	212.70	CHIX	2319098
20 August 2021	15:03:23	BST	82	212.50	CHIX	2320136
20 August 2021	15:03:23	BST	412	212.50	CHIX	2320134
20 August 2021	15:04:20	BST	1800	212.60	CHIX	2321554
20 August 2021	15:04:20	BST	455	212.60	CHIX	2321552

20 August 2021	15:04:20	BST	455	212.60	CHIX	2321546
20 August 2021	15:04:20	BST	1012	212.60	CHIX	2321542
20 August 2021	15:05:24	BST	302	212.60	CHIX	2323338
20 August 2021	15:05:24	BST	949	212.60	CHIX	2323340
20 August 2021	15:05:24	BST	529	212.60	CHIX	2323334
20 August 2021	15:06:05	BST	1506	212.70	CHIX	2324577
20 August 2021	15:06:05	BST	447	212.70	CHIX	2324575
20 August 2021	15:07:34	BST	2020	212.90	CHIX	2327353
20 August 2021	15:07:34	BST	69	212.90	CHIX	2327351
20 August 2021	15:07:34	BST	554	212.90	CHIX	2327349
20 August 2021	15:09:00	BST	476	212.80	CHIX	2329502
20 August 2021	15:09:33	BST	461	212.90	CHIX	2330567
20 August 2021	15:09:33	BST	483	212.90	CHIX	2330565
20 August 2021	15:09:39	BST	1757	212.90	CHIX	2330720
20 August 2021	15:09:39	BST	264	212.90	CHIX	2330718
20 August 2021	15:09:39	BST	554	212.90	CHIX	2330716
20 August 2021	15:10:47	BST	1876	212.80	CHIX	2332732
20 August 2021	15:11:23	BST	465	212.80	CHIX	2333959
20 August 2021	15:12:23	BST	2414	212.80	CHIX	2335708
20 August 2021	15:13:28	BST	554	212.80	CHIX	2337562
20 August 2021	15:13:42	BST	500	212.70	CHIX	2337906
20 August 2021	15:13:46	BST	1337	212.70	CHIX	2338080
20 August 2021	15:15:14	BST	1093	212.70	CHIX	2340391
20 August 2021	15:15:14	BST	1300	212.70	CHIX	2340389
20 August 2021	15:17:19	BST	1287	213.00	CHIX	2343976
20 August 2021	15:17:53	BST	1500	213.10	CHIX	2344866
20 August 2021	15:17:53	BST	475	213.10	CHIX	2344843
20 August 2021	15:17:53	BST	437	213.10	CHIX	2344845
20 August 2021	15:19:34	BST	554	213.10	CHIX	2347484

20 August 2021	15:19:34	BST	182	213.10	CHIX	2347482
20 August 2021	15:20:28	BST	1398	213.10	CHIX	2349105
20 August 2021	15:20:28	BST	484	213.10	CHIX	2349089
20 August 2021	15:20:28	BST	373	213.10	CHIX	2349093
20 August 2021	15:20:28	BST	45	213.10	CHIX	2349097
20 August 2021	15:21:23	BST	1197	213.30	CHIX	2350677
20 August 2021	15:21:23	BST	403	213.30	CHIX	2350675
20 August 2021	15:21:23	BST	483	213.30	CHIX	2350665
20 August 2021	15:21:23	BST	498	213.30	CHIX	2350659
20 August 2021	15:22:49	BST	672	213.50	CHIX	2352949
20 August 2021	15:23:07	BST	402	213.50	CHIX	2353485
20 August 2021	15:23:10	BST	485	213.50	CHIX	2353628
20 August 2021	15:23:10	BST	476	213.50	CHIX	2353606
20 August 2021	15:23:12	BST	1992	213.50	CHIX	2353682
20 August 2021	15:24:20	BST	1600	213.60	CHIX	2355302
20 August 2021	15:24:25	BST	401	213.50	CHIX	2355594
20 August 2021	15:25:25	BST	1820	213.50	CHIX	2357707
20 August 2021	15:26:22	BST	475	213.50	CHIX	2359107
20 August 2021	15:27:29	BST	544	213.50	CHIX	2360573
20 August 2021	15:27:29	BST	490	213.50	CHIX	2360569
20 August 2021	15:27:47	BST	1681	213.40	CHIX	2361118
20 August 2021	15:27:47	BST	695	213.40	CHIX	2361114
20 August 2021	15:28:31	BST	1062	213.20	CHIX	2362175
20 August 2021	15:29:54	BST	67	213.20	CHIX	2364141
20 August 2021	15:30:15	BST	1400	213.20	CHIX	2364879
20 August 2021	15:30:15	BST	422	213.20	CHIX	2364877
20 August 2021	15:30:15	BST	440	213.20	CHIX	2364874
20 August 2021	15:30:15	BST	413	213.20	CHIX	2364872
20 August 2021	08:08:57	BST	3752	211.30	LSE	1797281

20 August 2021	08:08:57	BST	3069	211.30	LSE	1797279
20 August 2021	08:08:57	BST	7134	211.30	LSE	1797277
20 August 2021	08:09:51	BST	1603	211.20	LSE	1799039
20 August 2021	08:09:51	BST	3297	211.20	LSE	1799037
20 August 2021	08:09:51	BST	2815	211.20	LSE	1799041
20 August 2021	08:09:51	BST	386	211.20	LSE	1799035
20 August 2021	08:10:39	BST	3692	211.30	LSE	1800733
20 August 2021	08:10:39	BST	2000	211.30	LSE	1800731
20 August 2021	08:10:39	BST	1500	211.30	LSE	1800729
20 August 2021	08:10:39	BST	6016	211.30	LSE	1800725
20 August 2021	08:10:39	BST	1152	211.30	LSE	1800723
20 August 2021	08:10:41	BST	6318	211.20	LSE	1800805
20 August 2021	08:10:41	BST	512	211.20	LSE	1800803
20 August 2021	08:13:17	BST	7447	211.40	LSE	1806167
20 August 2021	08:14:30	BST	6607	211.50	LSE	1808387
20 August 2021	08:14:30	BST	7301	211.60	LSE	1808375
20 August 2021	08:14:30	BST	752	211.60	LSE	1808373
20 August 2021	08:14:30	BST	6044	211.60	LSE	1808371
20 August 2021	08:16:03	BST	5105	211.50	LSE	1812117
20 August 2021	08:16:03	BST	2226	211.50	LSE	1812115
20 August 2021	08:16:30	BST	6652	211.50	LSE	1813177
20 August 2021	08:16:31	BST	576	211.50	LSE	1813180
20 August 2021	08:18:05	BST	4863	211.40	LSE	1816481
20 August 2021	08:18:05	BST	1500	211.40	LSE	1816479
20 August 2021	08:18:05	BST	7713	211.40	LSE	1816473
20 August 2021	08:18:05	BST	54	211.40	LSE	1816471
20 August 2021	08:19:30	BST	5688	211.10	LSE	1819458
20 August 2021	08:19:30	BST	854	211.10	LSE	1819456
20 August 2021	08:20:31	BST	3960	211.00	LSE	1821808

20 August 2021	08:20:31	BST	1341	211.00	LSE	1821810
20 August 2021	08:20:31	BST	123	211.00	LSE	1821812
20 August 2021	08:20:31	BST	946	211.00	LSE	1821814
20 August 2021	08:23:40	BST	2365	211.70	LSE	1828758
20 August 2021	08:23:40	BST	5296	211.70	LSE	1828754
20 August 2021	08:23:45	BST	1720	211.60	LSE	1828966
20 August 2021	08:23:45	BST	6877	211.60	LSE	1828968
20 August 2021	08:24:11	BST	7127	211.50	LSE	1830176
20 August 2021	08:24:44	BST	888	211.30	LSE	1831506
20 August 2021	08:24:44	BST	806	211.30	LSE	1831504
20 August 2021	08:24:44	BST	5003	211.30	LSE	1831508
20 August 2021	08:25:57	BST	6366	211.00	LSE	1834888
20 August 2021	08:27:06	BST	3715	211.10	LSE	1837696
20 August 2021	08:27:06	BST	3305	211.10	LSE	1837694
20 August 2021	08:29:12	BST	6474	210.60	LSE	1842454
20 August 2021	08:29:52	BST	530	210.50	LSE	1844071
20 August 2021	08:29:52	BST	6045	210.50	LSE	1844069
20 August 2021	08:29:52	BST	941	210.50	LSE	1844065
20 August 2021	08:32:31	BST	7337	210.50	LSE	1849904
20 August 2021	08:36:05	BST	11661	210.50	LSE	1857399
20 August 2021	08:36:31	BST	6727	210.40	LSE	1858110
20 August 2021	08:36:31	BST	7747	210.40	LSE	1858114
20 August 2021	08:40:44	BST	11281	210.80	LSE	1867052
20 August 2021	08:41:33	BST	6294	210.70	LSE	1868811
20 August 2021	08:41:34	BST	9471	210.60	LSE	1868911
20 August 2021	08:41:34	BST	210	210.60	LSE	1868909
20 August 2021	08:45:03	BST	4421	210.80	LSE	1875819
20 August 2021	08:45:03	BST	1500	210.80	LSE	1875817
20 August 2021	08:45:03	BST	1800	210.80	LSE	1875815

20 August 2021	08:45:03	BST	6408	210.80	LSE	1875811
20 August 2021	08:45:03	BST	1786	210.80	LSE	1875809
20 August 2021	08:45:03	BST	5772	210.80	LSE	1875807
20 August 2021	08:45:19	BST	6317	210.70	LSE	1876511
20 August 2021	08:48:20	BST	1048	210.80	LSE	1883841
20 August 2021	08:48:20	BST	6527	210.80	LSE	1883839
20 August 2021	08:49:18	BST	6389	210.70	LSE	1886230
20 August 2021	08:52:22	BST	7070	211.00	LSE	1893297
20 August 2021	08:52:23	BST	8282	210.90	LSE	1893341
20 August 2021	08:53:46	BST	7340	210.80	LSE	1895885
20 August 2021	08:53:51	BST	7035	210.60	LSE	1896130
20 August 2021	08:56:37	BST	7313	211.00	LSE	1902928
20 August 2021	09:02:50	BST	2059	211.50	LSE	1916082
20 August 2021	09:02:50	BST	4483	211.50	LSE	1916080
20 August 2021	09:02:50	BST	6430	211.50	LSE	1916078
20 August 2021	09:06:54	BST	14190	211.70	LSE	1921918
20 August 2021	09:06:54	BST	7089	211.70	LSE	1921920
20 August 2021	09:07:26	BST	9110	211.60	LSE	1922578
20 August 2021	09:09:03	BST	4130	211.60	LSE	1927418
20 August 2021	09:09:03	BST	3439	211.60	LSE	1927420
20 August 2021	09:09:03	BST	7646	211.60	LSE	1927406
20 August 2021	09:12:13	BST	6294	211.60	LSE	1932592
20 August 2021	09:13:19	BST	2656	211.50	LSE	1933885
20 August 2021	09:13:19	BST	2698	211.50	LSE	1933883
20 August 2021	09:13:19	BST	1500	211.50	LSE	1933881
20 August 2021	09:13:19	BST	4841	211.50	LSE	1933879
20 August 2021	09:13:19	BST	1683	211.50	LSE	1933877
20 August 2021	09:17:13	BST	6347	211.40	LSE	1938584
20 August 2021	09:18:13	BST	2057	211.30	LSE	1939746

20 August 2021	09:18:13	BST	4168	211.30	LSE	1939750
20 August 2021	09:18:13	BST	199	211.30	LSE	1939748
20 August 2021	09:18:13	BST	6645	211.30	LSE	1939738
20 August 2021	09:20:08	BST	6611	211.20	LSE	1942078
20 August 2021	09:24:07	BST	5180	211.00	LSE	1947807
20 August 2021	09:24:07	BST	1676	211.00	LSE	1947809
20 August 2021	09:27:03	BST	2582	211.20	LSE	1951570
20 August 2021	09:27:03	BST	1209	211.20	LSE	1951568
20 August 2021	09:27:03	BST	2415	211.20	LSE	1951566
20 August 2021	09:27:03	BST	7254	211.20	LSE	1951560
20 August 2021	09:27:03	BST	604	211.20	LSE	1951558
20 August 2021	09:27:03	BST	6989	211.20	LSE	1951556
20 August 2021	09:29:07	BST	6906	211.40	LSE	1954752
20 August 2021	09:30:27	BST	7709	211.40	LSE	1956255
20 August 2021	09:32:21	BST	2224	211.40	LSE	1958254
20 August 2021	09:32:21	BST	739	211.40	LSE	1958252
20 August 2021	09:32:21	BST	1110	211.40	LSE	1958250
20 August 2021	09:32:21	BST	3303	211.40	LSE	1958248
20 August 2021	09:34:51	BST	7696	211.40	LSE	1961139
20 August 2021	09:34:51	BST	37	211.40	LSE	1961137
20 August 2021	09:34:51	BST	7981	211.40	LSE	1961135
20 August 2021	09:35:14	BST	7530	211.30	LSE	1961661
20 August 2021	09:36:46	BST	1500	211.20	LSE	1963711
20 August 2021	09:36:46	BST	397	211.20	LSE	1963713
20 August 2021	09:36:46	BST	6778	211.20	LSE	1963707
20 August 2021	09:38:14	BST	2151	211.20	LSE	1965582
20 August 2021	09:39:50	BST	6568	211.30	LSE	1967488
20 August 2021	09:39:50	BST	6655	211.30	LSE	1967484
20 August 2021	09:44:23	BST	168	211.40	LSE	1973509

20 August 2021	09:44:23	BST	11	211.40	LSE	1973507
20 August 2021	09:44:23	BST	7031	211.40	LSE	1973498
20 August 2021	09:44:23	BST	376	211.40	LSE	1973496
20 August 2021	09:51:55	BST	1800	211.80	LSE	1983275
20 August 2021	09:51:55	BST	1205	211.80	LSE	1983277
20 August 2021	09:51:55	BST	1097	211.80	LSE	1983273
20 August 2021	09:51:55	BST	185	211.80	LSE	1983271
20 August 2021	09:51:55	BST	3200	211.80	LSE	1983269
20 August 2021	09:51:55	BST	5327	211.80	LSE	1983267
20 August 2021	09:51:55	BST	16265	211.80	LSE	1983265
20 August 2021	09:52:17	BST	642	211.80	LSE	1984455
20 August 2021	09:52:17	BST	5556	211.80	LSE	1984453
20 August 2021	09:52:48	BST	493	211.80	LSE	1984939
20 August 2021	09:52:48	BST	2156	211.80	LSE	1984937
20 August 2021	09:52:48	BST	572	211.80	LSE	1984935
20 August 2021	09:52:48	BST	4045	211.80	LSE	1984933
20 August 2021	09:52:48	BST	4500	211.80	LSE	1984931
20 August 2021	09:52:48	BST	2291	211.80	LSE	1984929
20 August 2021	09:52:48	BST	845	211.80	LSE	1984927
20 August 2021	09:53:15	BST	6548	211.70	LSE	1985457
20 August 2021	09:58:44	BST	7021	211.80	LSE	1992307
20 August 2021	09:58:46	BST	2989	211.70	LSE	1992362
20 August 2021	09:58:46	BST	4746	211.70	LSE	1992360
20 August 2021	10:00:14	BST	494	211.40	LSE	1994242
20 August 2021	10:05:03	BST	6	211.90	LSE	2001323
20 August 2021	10:05:03	BST	1800	211.90	LSE	2001313
20 August 2021	10:05:03	BST	3200	211.90	LSE	2001315
20 August 2021	10:05:03	BST	1500	211.90	LSE	2001317
20 August 2021	10:05:03	BST	716	211.90	LSE	2001307

20 August 2021	10:05:03	BST	7046	211.90	LSE	2001298
20 August 2021	10:05:03	BST	4714	211.90	LSE	2001283
20 August 2021	10:05:03	BST	4185	211.90	LSE	2001281
20 August 2021	10:05:03	BST	6506	211.90	LSE	2001287
20 August 2021	10:05:03	BST	7390	211.90	LSE	2001289
20 August 2021	10:09:11	BST	7417	211.80	LSE	2006425
20 August 2021	10:15:03	BST	1819	211.70	LSE	2013137
20 August 2021	10:15:03	BST	171769	211.70	LSE	2013135
20 August 2021	10:15:03	BST	6614	211.70	LSE	2013133
20 August 2021	10:15:03	BST	6257	211.70	LSE	2013131
20 August 2021	10:15:03	BST	5499	211.70	LSE	2013129
20 August 2021	10:15:03	BST	12186	211.60	LSE	2013126
20 August 2021	10:15:03	BST	10540	211.60	LSE	2013124
20 August 2021	10:15:03	BST	17930	211.40	LSE	2013118
20 August 2021	10:15:03	BST	12519	211.40	LSE	2013120
20 August 2021	10:15:29	BST	1500	211.50	LSE	2015314
20 August 2021	10:15:29	BST	6764	211.50	LSE	2015310
20 August 2021	10:15:29	BST	808	211.50	LSE	2015312
20 August 2021	10:15:29	BST	6764	211.50	LSE	2015232
20 August 2021	10:15:30	BST	6508	211.40	LSE	2015415
20 August 2021	10:15:30	BST	270	211.40	LSE	2015413
20 August 2021	10:15:30	BST	1500	211.50	LSE	2015390
20 August 2021	10:15:35	BST	2219	211.40	LSE	2015672
20 August 2021	10:15:38	BST	2247	211.40	LSE	2015734
20 August 2021	10:15:38	BST	1544	211.40	LSE	2015731
20 August 2021	10:16:44	BST	6366	211.40	LSE	2017166
20 August 2021	10:16:44	BST	394	211.40	LSE	2017164
20 August 2021	10:16:44	BST	7095	211.40	LSE	2017162
20 August 2021	10:16:44	BST	7529	211.40	LSE	2017160

20 August 2021	10:16:44	BST	1211	211.40	LSE	2017158
20 August 2021	10:19:05	BST	7148	211.40	LSE	2019988
20 August 2021	10:19:05	BST	6740	211.40	LSE	2019990
20 August 2021	10:19:50	BST	3695	211.40	LSE	2020822
20 August 2021	10:19:50	BST	2620	211.40	LSE	2020820
20 August 2021	10:20:13	BST	7845	211.30	LSE	2021488
20 August 2021	10:20:13	BST	7535	211.30	LSE	2021490
20 August 2021	10:24:11	BST	4730	211.50	LSE	2026164
20 August 2021	10:24:11	BST	2076	211.50	LSE	2026158
20 August 2021	10:30:08	BST	4098	211.90	LSE	2033583
20 August 2021	10:30:08	BST	2200	211.90	LSE	2033581
20 August 2021	10:30:08	BST	4116	211.90	LSE	2033577
20 August 2021	10:30:08	BST	2906	211.90	LSE	2033587
20 August 2021	10:30:08	BST	2420	211.90	LSE	2033589
20 August 2021	10:30:08	BST	5353	211.90	LSE	2033591
20 August 2021	10:31:14	BST	1280	211.80	LSE	2034898
20 August 2021	10:31:14	BST	5314	211.80	LSE	2034896
20 August 2021	10:31:14	BST	525	211.80	LSE	2034894
20 August 2021	10:31:14	BST	9008	211.80	LSE	2034883
20 August 2021	10:37:16	BST	8840	212.10	LSE	2042055
20 August 2021	10:40:48	BST	1501	212.30	LSE	2047145
20 August 2021	10:40:48	BST	2458	212.30	LSE	2047143
20 August 2021	10:40:48	BST	1500	212.30	LSE	2047132
20 August 2021	10:40:48	BST	1700	212.30	LSE	2047130
20 August 2021	10:40:48	BST	4555	212.30	LSE	2047136
20 August 2021	10:40:48	BST	1800	212.30	LSE	2047125
20 August 2021	10:40:48	BST	5686	212.30	LSE	2047121
20 August 2021	10:40:48	BST	4231	212.30	LSE	2047119
20 August 2021	10:42:50	BST	7240	212.10	LSE	2049295

20 August 2021	10:44:21	BST	7512	212.10	LSE	2051016
20 August 2021	10:45:35	BST	1116	212.00	LSE	2052288
20 August 2021	10:47:07	BST	2502	212.00	LSE	2054107
20 August 2021	10:47:07	BST	5279	212.00	LSE	2054105
20 August 2021	10:47:07	BST	5671	212.00	LSE	2054103
20 August 2021	10:48:48	BST	7178	211.90	LSE	2056183
20 August 2021	10:48:48	BST	2095	211.90	LSE	2056181
20 August 2021	10:48:48	BST	5610	211.90	LSE	2056179
20 August 2021	10:50:14	BST	2011	211.80	LSE	2058085
20 August 2021	10:50:29	BST	2894	211.80	LSE	2058445
20 August 2021	10:50:29	BST	2011	211.80	LSE	2058443
20 August 2021	10:52:26	BST	7340	211.30	LSE	2061927
20 August 2021	10:55:29	BST	1669	211.10	LSE	2067076
20 August 2021	10:55:44	BST	2011	211.10	LSE	2067597
20 August 2021	10:55:59	BST	2011	211.10	LSE	2067939
20 August 2021	10:56:03	BST	4538	211.10	LSE	2068144
20 August 2021	10:56:03	BST	1587	211.10	LSE	2068142
20 August 2021	10:56:14	BST	2011	211.10	LSE	2068502
20 August 2021	10:56:29	BST	1264	211.10	LSE	2069087
20 August 2021	10:59:29	BST	2011	211.30	LSE	2073826
20 August 2021	10:59:38	BST	5374	211.30	LSE	2074029
20 August 2021	10:59:38	BST	7430	211.30	LSE	2074031
20 August 2021	11:03:02	BST	6721	211.30	LSE	2076385
20 August 2021	11:04:42	BST	6732	211.40	LSE	2077319
20 August 2021	11:04:46	BST	954	211.30	LSE	2077390
20 August 2021	11:04:46	BST	1033	211.30	LSE	2077386
20 August 2021	11:04:46	BST	586	211.30	LSE	2077388
20 August 2021	11:04:46	BST	367	211.30	LSE	2077392
20 August 2021	11:04:46	BST	290	211.30	LSE	2077394

20 August 2021	11:05:41	BST	3445	211.30	LSE	2077993
20 August 2021	11:06:44	BST	6297	211.30	LSE	2078730
20 August 2021	11:10:06	BST	5916	211.30	LSE	2081112
20 August 2021	11:10:06	BST	1773	211.30	LSE	2081110
20 August 2021	11:10:06	BST	7520	211.30	LSE	2081108
20 August 2021	11:10:08	BST	3082	211.20	LSE	2081161
20 August 2021	11:11:02	BST	3976	211.20	LSE	2081745
20 August 2021	11:21:57	BST	10307	211.80	LSE	2090518
20 August 2021	11:21:57	BST	3757	211.80	LSE	2090514
20 August 2021	11:21:57	BST	7238	211.80	LSE	2090512
20 August 2021	11:22:18	BST	7348	211.70	LSE	2090857
20 August 2021	11:22:18	BST	609	211.70	LSE	2090855
20 August 2021	11:22:18	BST	6342	211.70	LSE	2090853
20 August 2021	11:22:18	BST	10093	211.70	LSE	2090851
20 August 2021	11:25:03	BST	1085	211.70	LSE	2092320
20 August 2021	11:25:03	BST	6721	211.70	LSE	2092318
20 August 2021	11:27:08	BST	7281	211.80	LSE	2093734
20 August 2021	11:29:29	BST	2169	211.70	LSE	2095049
20 August 2021	11:29:29	BST	4151	211.70	LSE	2095053
20 August 2021	11:29:29	BST	6510	211.70	LSE	2095051
20 August 2021	11:32:59	BST	7133	211.60	LSE	2097046
20 August 2021	11:32:59	BST	2743	211.60	LSE	2097044
20 August 2021	11:32:59	BST	3789	211.60	LSE	2097040
20 August 2021	11:35:08	BST	1255	211.60	LSE	2098743
20 August 2021	11:36:13	BST	6007	211.60	LSE	2099724
20 August 2021	11:38:50	BST	7620	211.80	LSE	2101431
20 August 2021	11:38:50	BST	6432	211.80	LSE	2101429
20 August 2021	11:42:42	BST	7443	211.80	LSE	2103493
20 August 2021	11:46:05	BST	3705	211.80	LSE	2106026

20 August 2021	11:46:05	BST	3549	211.80	LSE	2106024
20 August 2021	11:46:05	BST	7413	211.80	LSE	2106022
20 August 2021	11:49:22	BST	3031	211.80	LSE	2108349
20 August 2021	11:49:22	BST	2737	211.80	LSE	2108347
20 August 2021	11:49:22	BST	1500	211.80	LSE	2108345
20 August 2021	11:49:22	BST	3460	211.80	LSE	2108337
20 August 2021	11:49:22	BST	7035	211.80	LSE	2108331
20 August 2021	11:49:22	BST	3775	211.80	LSE	2108335
20 August 2021	11:49:22	BST	6892	211.80	LSE	2108333
20 August 2021	11:53:50	BST	7163	211.60	LSE	2111885
20 August 2021	11:53:50	BST	7260	211.60	LSE	2111881
20 August 2021	11:55:59	BST	6229	211.40	LSE	2113895
20 August 2021	11:55:59	BST	175	211.40	LSE	2113893
20 August 2021	12:00:04	BST	6501	211.30	LSE	2120114
20 August 2021	12:00:04	BST	7199	211.30	LSE	2120112
20 August 2021	12:01:02	BST	8392	211.20	LSE	2120927
20 August 2021	12:04:08	BST	3654	211.20	LSE	2123084
20 August 2021	12:04:08	BST	2504	211.20	LSE	2123082
20 August 2021	12:04:08	BST	921	211.20	LSE	2123080
20 August 2021	12:07:35	BST	5312	211.20	LSE	2125647
20 August 2021	12:07:35	BST	1984	211.20	LSE	2125653
20 August 2021	12:07:35	BST	6345	211.20	LSE	2125657
20 August 2021	12:07:35	BST	7555	211.20	LSE	2125659
20 August 2021	12:07:46	BST	3313	211.10	LSE	2125794
20 August 2021	12:08:02	BST	5032	211.10	LSE	2125981
20 August 2021	12:08:22	BST	7268	211.00	LSE	2126402
20 August 2021	12:12:20	BST	7375	211.10	LSE	2129191
20 August 2021	12:12:47	BST	291	211.00	LSE	2129441
20 August 2021	12:12:47	BST	2868	211.00	LSE	2129443

20 August 2021	12:13:08	BST	4330	211.00	LSE	2129692
20 August 2021	12:13:08	BST	7504	211.00	LSE	2129694
20 August 2021	12:16:44	BST	6289	211.00	LSE	2132135
20 August 2021	12:23:19	BST	1800	211.10	LSE	2136246
20 August 2021	12:23:19	BST	1500	211.10	LSE	2136244
20 August 2021	12:23:19	BST	4011	211.10	LSE	2136248
20 August 2021	12:23:19	BST	6286	211.10	LSE	2136242
20 August 2021	12:23:19	BST	6975	211.10	LSE	2136240
20 August 2021	12:23:19	BST	667	211.10	LSE	2136234
20 August 2021	12:23:21	BST	9595	211.00	LSE	2136288
20 August 2021	12:24:35	BST	7751	211.10	LSE	2136954
20 August 2021	12:33:52	BST	3915	211.20	LSE	2142474
20 August 2021	12:33:52	BST	1403	211.20	LSE	2142478
20 August 2021	12:33:52	BST	1988	211.20	LSE	2142480
20 August 2021	12:33:52	BST	7224	211.20	LSE	2142484
20 August 2021	12:34:13	BST	9724	211.10	LSE	2142780
20 August 2021	12:34:53	BST	2001	211.10	LSE	2143341
20 August 2021	12:41:24	BST	6646	211.50	LSE	2148252
20 August 2021	12:41:24	BST	7497	211.50	LSE	2148250
20 August 2021	12:41:24	BST	8270	211.50	LSE	2148248
20 August 2021	12:41:38	BST	8877	211.40	LSE	2148407
20 August 2021	12:41:41	BST	7012	211.30	LSE	2148452
20 August 2021	12:46:01	BST	4349	211.30	LSE	2151092
20 August 2021	12:46:01	BST	6863	211.30	LSE	2151090
20 August 2021	12:46:01	BST	2433	211.30	LSE	2151088
20 August 2021	12:46:27	BST	1740	211.20	LSE	2151517
20 August 2021	12:46:27	BST	811	211.20	LSE	2151515
20 August 2021	12:46:27	BST	3937	211.20	LSE	2151513
20 August 2021	12:49:16	BST	2640	211.20	LSE	2153579

12:49:16	BST	1500	211.20	LSE	2153577
12:49:16	BST	7421	211.20	LSE	2153574
12:51:40	BST	954	211.00	LSE	2155533
12:51:40	BST	5135	211.00	LSE	2155531
12:51:40	BST	969	211.00	LSE	2155529
12:53:25	BST	4500	211.00	LSE	2156685
12:53:25	BST	1369	211.00	LSE	2156683
12:53:25	BST	419	211.00	LSE	2156687
12:54:51	BST	3797	210.90	LSE	2157663
12:54:51	BST	3502	210.90	LSE	2157661
12:54:55	BST	1371	210.90	LSE	2157712
12:59:52	BST	1557	210.90	LSE	2161305
12:59:52	BST	1145	210.90	LSE	2161303
12:59:53	BST	1449	210.90	LSE	2161323
12:59:53	BST	4621	210.90	LSE	2161319
12:59:53	BST	6930	210.90	LSE	2161321
12:59:53	BST	5000	210.90	LSE	2161327
12:59:53	BST	382	210.90	LSE	2161329
13:01:44	BST	10	210.90	LSE	2162752
13:02:24	BST	4796	210.90	LSE	2163359
13:02:24	BST	2633	210.90	LSE	2163357
13:02:25	BST	7373	210.70	LSE	2163381
13:04:46	BST	7338	210.90	LSE	2165335
13:04:46	BST	7230	210.90	LSE	2165331
13:14:16	BST	4561	210.80	LSE	2172065
13:14:16	BST	1900	210.80	LSE	2172063
13:14:16	BST	7646	210.80	LSE	2172067
13:14:16	BST	623	210.90	LSE	2172034
13:14:16	BST	1636	210.90	LSE	2172032

20 August 2021	13:14:16	BST	13208	210.90	LSE	2172030
20 August 2021	13:14:18	BST	4047	210.70	LSE	2172100
20 August 2021	13:14:18	BST	494	210.70	LSE	2172098
20 August 2021	13:14:18	BST	2031	210.70	LSE	2172096
20 August 2021	13:19:21	BST	30	210.80	LSE	2176142
20 August 2021	13:19:21	BST	7779	210.80	LSE	2176150
20 August 2021	13:19:21	BST	7643	210.80	LSE	2176148
20 August 2021	13:20:08	BST	3150	210.70	LSE	2176994
20 August 2021	13:20:08	BST	390	210.70	LSE	2176992
20 August 2021	13:20:08	BST	3252	210.70	LSE	2176990
20 August 2021	13:24:44	BST	7451	210.90	LSE	2180638
20 August 2021	13:27:33	BST	6899	211.10	LSE	2182663
20 August 2021	13:29:03	BST	6413	211.10	LSE	2183794
20 August 2021	13:29:03	BST	6610	211.10	LSE	2183792
20 August 2021	13:30:29	BST	337	211.00	LSE	2184786
20 August 2021	13:30:29	BST	7488	211.00	LSE	2184784
20 August 2021	13:30:29	BST	269	211.00	LSE	2184782
20 August 2021	13:31:36	BST	4690	211.00	LSE	2185536
20 August 2021	13:31:36	BST	2094	211.00	LSE	2185534
20 August 2021	13:35:35	BST	1500	211.00	LSE	2188939
20 August 2021	13:35:35	BST	2000	211.00	LSE	2188937
20 August 2021	13:35:35	BST	3000	211.00	LSE	2188935
20 August 2021	13:37:59	BST	5740	211.00	LSE	2190736
20 August 2021	13:38:01	BST	6469	211.00	LSE	2190765
20 August 2021	13:38:01	BST	2051	211.00	LSE	2190763
20 August 2021	13:39:31	BST	7823	210.90	LSE	2192305
20 August 2021	13:39:31	BST	7693	210.90	LSE	2192303
20 August 2021	13:40:36	BST	1575	210.80	LSE	2193189
20 August 2021	13:40:36	BST	2660	210.80	LSE	2193191

20 August 2021	13:40:36	BST	5508	210.80	LSE	2193193
20 August 2021	13:41:08	BST	7365	210.80	LSE	2193541
20 August 2021	13:43:33	BST	1792	210.80	LSE	2195600
20 August 2021	13:43:33	BST	2994	210.80	LSE	2195598
20 August 2021	13:43:33	BST	1500	210.80	LSE	2195596
20 August 2021	13:43:33	BST	7431	210.80	LSE	2195590
20 August 2021	13:43:33	BST	6415	210.80	LSE	2195588
20 August 2021	13:46:44	BST	1178	210.90	LSE	2197876
20 August 2021	13:46:44	BST	5405	210.90	LSE	2197878
20 August 2021	13:51:00	BST	8891	211.20	LSE	2201452
20 August 2021	13:53:06	BST	5259	211.20	LSE	2203501
20 August 2021	13:53:06	BST	2506	211.20	LSE	2203499
20 August 2021	13:53:06	BST	8898	211.20	LSE	2203497
20 August 2021	13:58:16	BST	6542	211.70	LSE	2208460
20 August 2021	13:58:16	BST	11903	211.70	LSE	2208458
20 August 2021	14:00:11	BST	1900	211.60	LSE	2210463
20 August 2021	14:00:11	BST	1500	211.60	LSE	2210465
20 August 2021	14:00:11	BST	1650	211.60	LSE	2210461
20 August 2021	14:00:11	BST	895	211.60	LSE	2210459
20 August 2021	14:00:11	BST	6192	211.60	LSE	2210457
20 August 2021	14:01:24	BST	8433	211.50	LSE	2212001
20 August 2021	14:02:13	BST	7600	211.40	LSE	2212993
20 August 2021	14:02:46	BST	3004	211.30	LSE	2213503
20 August 2021	14:02:46	BST	3335	211.30	LSE	2213501
20 August 2021	14:03:37	BST	6301	211.20	LSE	2214402
20 August 2021	14:07:33	BST	7543	211.30	LSE	2219338
20 August 2021	14:07:33	BST	7582	211.30	LSE	2219336
20 August 2021	14:12:13	BST	873	211.50	LSE	2224528
20 August 2021	14:12:13	BST	6208	211.50	LSE	2224526

20 August 2021	14:12:13	BST	7017	211.50	LSE	2224524
20 August 2021	14:13:38	BST	8044	211.50	LSE	2225894
20 August 2021	14:13:38	BST	6720	211.50	LSE	2225896
20 August 2021	14:13:38	BST	1213	211.50	LSE	2225900
20 August 2021	14:13:38	BST	5310	211.50	LSE	2225898
20 August 2021	14:16:50	BST	5642	211.70	LSE	2229804
20 August 2021	14:16:50	BST	815	211.70	LSE	2229802
20 August 2021	14:19:00	BST	6370	211.80	LSE	2232702
20 August 2021	14:19:00	BST	7098	211.80	LSE	2232700
20 August 2021	14:19:23	BST	7640	211.70	LSE	2233363
20 August 2021	14:19:23	BST	151	211.70	LSE	2233361
20 August 2021	14:22:39	BST	7033	211.80	LSE	2236493
20 August 2021	14:22:39	BST	7609	211.80	LSE	2236495
20 August 2021	14:22:44	BST	8087	211.70	LSE	2236610
20 August 2021	14:26:02	BST	3547	211.80	LSE	2240181
20 August 2021	14:26:02	BST	4277	211.80	LSE	2240179
20 August 2021	14:29:18	BST	1348	211.90	LSE	2244400
20 August 2021	14:29:18	BST	2378	211.90	LSE	2244398
20 August 2021	14:29:18	BST	805	211.90	LSE	2244396
20 August 2021	14:29:18	BST	915	211.90	LSE	2244394
20 August 2021	14:29:18	BST	2377	211.90	LSE	2244392
20 August 2021	14:29:18	BST	2371	211.90	LSE	2244390
20 August 2021	14:29:18	BST	6477	211.90	LSE	2244381
20 August 2021	14:29:18	BST	97	211.90	LSE	2244377
20 August 2021	14:29:18	BST	3932	211.90	LSE	2244383
20 August 2021	14:29:18	BST	2680	211.90	LSE	2244385
20 August 2021	14:29:18	BST	7591	211.90	LSE	2244379
20 August 2021	14:29:24	BST	6916	211.80	LSE	2244604
20 August 2021	14:30:21	BST	7410	211.60	LSE	2249062

20 August 2021	14:30:25	BST	7530	211.50	LSE	2249233
20 August 2021	14:30:25	BST	6551	211.50	LSE	2249235
20 August 2021	14:30:58	BST	1996	211.30	LSE	2250745
20 August 2021	14:30:58	BST	4355	211.30	LSE	2250747
20 August 2021	14:33:29	BST	5029	211.70	LSE	2257262
20 August 2021	14:33:29	BST	1812	211.70	LSE	2257260
20 August 2021	14:33:29	BST	6395	211.70	LSE	2257258
20 August 2021	14:33:29	BST	1500	211.70	LSE	2257256
20 August 2021	14:33:29	BST	2307	211.70	LSE	2257254
20 August 2021	14:33:29	BST	7221	211.70	LSE	2257251
20 August 2021	14:33:38	BST	7905	211.60	LSE	2257714
20 August 2021	14:33:39	BST	7310	211.50	LSE	2257767
20 August 2021	14:36:15	BST	6430	212.20	LSE	2262859
20 August 2021	14:36:16	BST	4830	212.10	LSE	2263040
20 August 2021	14:36:16	BST	2328	212.10	LSE	2263038
20 August 2021	14:36:16	BST	6947	212.10	LSE	2263030
20 August 2021	14:39:49	BST	10673	212.30	LSE	2268841
20 August 2021	14:39:49	BST	6309	212.40	LSE	2268839
20 August 2021	14:39:49	BST	4070	212.40	LSE	2268837
20 August 2021	14:39:49	BST	2530	212.40	LSE	2268835
20 August 2021	14:39:53	BST	5708	212.20	LSE	2269014
20 August 2021	14:39:53	BST	861	212.20	LSE	2269010
20 August 2021	14:41:10	BST	4095	212.10	LSE	2272178
20 August 2021	14:41:10	BST	3108	212.10	LSE	2272176
20 August 2021	14:41:13	BST	3906	212.00	LSE	2272355
20 August 2021	14:41:13	BST	2653	212.00	LSE	2272353
20 August 2021	14:41:13	BST	6854	212.00	LSE	2272351
20 August 2021	14:41:13	BST	7344	212.00	LSE	2272349
20 August 2021	14:44:11	BST	6768	212.20	LSE	2278665

20 August 2021	14:46:13	BST	10087	212.60	LSE	2282965
20 August 2021	14:47:21	BST	6580	212.60	LSE	2285412
20 August 2021	14:47:21	BST	7459	212.60	LSE	2285410
20 August 2021	14:50:22	BST	8346	212.60	LSE	2291083
20 August 2021	14:50:22	BST	1270	212.60	LSE	2291060
20 August 2021	14:50:22	BST	11853	212.60	LSE	2291058
20 August 2021	14:50:48	BST	8405	212.50	LSE	2292040
20 August 2021	14:51:29	BST	6666	212.40	LSE	2293432
20 August 2021	14:51:35	BST	7190	212.30	LSE	2294092
20 August 2021	14:52:47	BST	1714	212.20	LSE	2297450
20 August 2021	14:52:47	BST	3589	212.20	LSE	2297448
20 August 2021	14:52:47	BST	724	212.20	LSE	2297446
20 August 2021	14:52:47	BST	615	212.20	LSE	2297444
20 August 2021	14:52:51	BST	2103	212.00	LSE	2297579
20 August 2021	14:52:51	BST	6690	212.10	LSE	2297568
20 August 2021	14:53:18	BST	1325	212.00	LSE	2298398
20 August 2021	14:53:59	BST	1500	212.00	LSE	2299702
20 August 2021	14:53:59	BST	2200	212.00	LSE	2299700
20 August 2021	14:53:59	BST	3037	212.00	LSE	2299704
20 August 2021	14:53:59	BST	7135	212.00	LSE	2299691
20 August 2021	14:53:59	BST	4345	212.00	LSE	2299689
20 August 2021	14:56:04	BST	6363	211.90	LSE	2304069
20 August 2021	14:56:04	BST	6387	211.90	LSE	2304067
20 August 2021	14:56:06	BST	6503	211.80	LSE	2304159
20 August 2021	14:57:43	BST	4455	212.00	LSE	2308200
20 August 2021	14:57:43	BST	2903	212.00	LSE	2308198
20 August 2021	14:58:05	BST	6962	211.90	LSE	2308893
20 August 2021	15:02:50	BST	7399	212.60	LSE	2319183
20 August 2021	15:03:23	BST	1542	212.60	LSE	2320150

20 August 2021	15:03:23	BST	1500	212.60	LSE	2320148
20 August 2021	15:03:23	BST	3291	212.60	LSE	2320146
20 August 2021	15:03:23	BST	6397	212.50	LSE	2320138
20 August 2021	15:03:23	BST	6614	212.50	LSE	2320142
20 August 2021	15:03:23	BST	5536	212.50	LSE	2320140
20 August 2021	15:07:04	BST	9766	212.90	LSE	2326479
20 August 2021	15:08:04	BST	2200	212.90	LSE	2328123
20 August 2021	15:08:04	BST	1598	212.90	LSE	2328121
20 August 2021	15:08:04	BST	2402	212.90	LSE	2328119
20 August 2021	15:08:07	BST	2770	212.90	LSE	2328188
20 August 2021	15:09:00	BST	7815	212.80	LSE	2329506
20 August 2021	15:09:00	BST	4499	212.80	LSE	2329500
20 August 2021	15:09:33	BST	6719	212.90	LSE	2330569
20 August 2021	15:09:33	BST	7290	212.90	LSE	2330571
20 August 2021	15:09:48	BST	404	212.70	LSE	2331006
20 August 2021	15:09:48	BST	2000	212.70	LSE	2331002
20 August 2021	15:09:48	BST	2628	212.70	LSE	2331000
20 August 2021	15:09:48	BST	1444	212.80	LSE	2330997
20 August 2021	15:09:48	BST	1139	212.80	LSE	2330995
20 August 2021	15:09:48	BST	5228	212.80	LSE	2330993
20 August 2021	15:09:49	BST	2086	212.70	LSE	2331024
20 August 2021	15:12:53	BST	1374	212.70	LSE	2336473
20 August 2021	15:13:42	BST	861	212.70	LSE	2337918
20 August 2021	15:13:42	BST	1985	212.70	LSE	2337916
20 August 2021	15:13:42	BST	1942	212.70	LSE	2337914
20 August 2021	15:13:42	BST	2648	212.70	LSE	2337912
20 August 2021	15:13:42	BST	1536	212.70	LSE	2337910
20 August 2021	15:13:42	BST	4419	212.70	LSE	2337908
20 August 2021	15:15:04	BST	7505	212.70	LSE	2340069

20 August 2021	15:17:53	BST	1342	213.10	LSE	2344868
20 August 2021	15:17:53	BST	6426	213.10	LSE	2344864
20 August 2021	15:19:34	BST	2840	213.10	LSE	2347479
20 August 2021	15:20:28	BST	1500	213.10	LSE	2349117
20 August 2021	15:20:28	BST	2730	213.10	LSE	2349115
20 August 2021	15:20:28	BST	2277	213.10	LSE	2349113
20 August 2021	15:20:28	BST	2200	213.10	LSE	2349111
20 August 2021	15:20:28	BST	6299	213.10	LSE	2349099
20 August 2021	15:20:28	BST	3657	213.10	LSE	2349101
20 August 2021	15:20:28	BST	8741	213.10	LSE	2349103
20 August 2021	15:21:23	BST	7416	213.30	LSE	2350669
20 August 2021	15:24:25	BST	7621	213.50	LSE	2355598
20 August 2021	15:24:25	BST	7704	213.50	LSE	2355596
20 August 2021	15:25:26	BST	9308	213.40	LSE	2357745
20 August 2021	15:26:22	BST	2460	213.50	LSE	2359111
20 August 2021	15:26:22	BST	4471	213.50	LSE	2359109
20 August 2021	15:27:38	BST	7478	213.50	LSE	2360840
20 August 2021	15:27:47	BST	8404	213.40	LSE	2361116
20 August 2021	15:27:51	BST	7013	213.30	LSE	2361260
20 August 2021	15:28:39	BST	4605	213.10	LSE	2362314
20 August 2021	15:30:38	BST	348	213.10	LSE	2365476
20 August 2021	15:31:00	BST	2495	213.10	LSE	2365871
20 August 2021	15:31:00	BST	7466	213.10	LSE	2365873
20 August 2021	15:33:46	BST	3904	213.30	LSE	2370301
20 August 2021	15:33:46	BST	2576	213.30	LSE	2370299
20 August 2021	15:33:46	BST	6392	213.30	LSE	2370297
20 August 2021	15:35:20	BST	10732	213.20	LSE	2372458
20 August 2021	15:35:54	BST	1706	213.20	LSE	2373336
20 August 2021	15:35:54	BST	3499	213.20	LSE	2373332

20 August 2021	15:35:54	BST	2936	213.20	LSE	2373330
20 August 2021	15:35:54	BST	180	213.20	LSE	2373328
20 August 2021	15:35:54	BST	766	213.20	LSE	2373326
20 August 2021	15:35:54	BST	3165	213.20	LSE	2373324
20 August 2021	15:35:57	BST	6868	213.20	LSE	2373392
20 August 2021	15:35:57	BST	65	213.20	LSE	2373390
20 August 2021	15:35:57	BST	1000	213.20	LSE	2373388
20 August 2021	15:35:57	BST	1200	213.20	LSE	2373386
20 August 2021	15:36:55	BST	5853	212.80	LSE	2375067
20 August 2021	15:36:55	BST	1112	212.80	LSE	2375065
20 August 2021	15:39:29	BST	2228	212.80	LSE	2378996
20 August 2021	15:39:29	BST	4475	212.80	LSE	2378994
20 August 2021	15:39:29	BST	7633	212.80	LSE	2378992
20 August 2021	15:40:42	BST	3373	212.80	LSE	2381140
20 August 2021	15:40:42	BST	4483	212.80	LSE	2381142
20 August 2021	15:43:19	BST	639	212.80	LSE	2385162
20 August 2021	15:43:19	BST	1904	212.80	LSE	2385160
20 August 2021	15:43:25	BST	6481	212.80	LSE	2385296
20 August 2021	15:43:25	BST	6846	212.80	LSE	2385294
20 August 2021	15:43:30	BST	8154	212.70	LSE	2385481
20 August 2021	15:44:11	BST	4186	212.60	LSE	2386684
20 August 2021	15:44:11	BST	3025	212.60	LSE	2386682
20 August 2021	15:46:08	BST	1500	212.50	LSE	2390043
20 August 2021	15:46:08	BST	2671	212.50	LSE	2390045
20 August 2021	15:46:08	BST	1131	212.50	LSE	2390047
20 August 2021	15:46:08	BST	6949	212.50	LSE	2390041
20 August 2021	15:47:30	BST	7808	212.60	LSE	2391988
20 August 2021	15:47:32	BST	7387	212.50	LSE	2392076
20 August 2021	15:50:23	BST	6992	212.40	LSE	2396857

20 August 2021	15:50:23	BST	4033	212.40	LSE	2396855
20 August 2021	15:50:23	BST	2714	212.40	LSE	2396853
20 August 2021	15:50:55	BST	1200	212.30	LSE	2397626
20 August 2021	15:51:44	BST	5684	212.30	LSE	2399015
20 August 2021	15:53:02	BST	7973	212.40	LSE	2400746
20 August 2021	15:54:41	BST	2154	212.50	LSE	2402835
20 August 2021	15:55:34	BST	6355	212.50	LSE	2404156
20 August 2021	15:55:34	BST	4455	212.50	LSE	2404154
20 August 2021	15:55:34	BST	226	212.50	LSE	2404160
20 August 2021	15:55:34	BST	1574	212.50	LSE	2404158
20 August 2021	15:55:34	BST	217	212.50	LSE	2404162
20 August 2021	15:56:20	BST	2494	212.50	LSE	2405325
20 August 2021	15:56:20	BST	586	212.50	LSE	2405323
20 August 2021	15:56:20	BST	4728	212.50	LSE	2405327
20 August 2021	15:56:20	BST	7724	212.50	LSE	2405329
20 August 2021	15:59:05	BST	6645	212.70	LSE	2409424
20 August 2021	15:59:05	BST	6151	212.70	LSE	2409422
20 August 2021	15:59:05	BST	685	212.70	LSE	2409420
20 August 2021	15:59:05	BST	7402	212.80	LSE	2409418
20 August 2021	15:59:44	BST	6840	212.60	LSE	2411025
20 August 2021	16:02:09	BST	6914	212.70	LSE	2415776
20 August 2021	16:03:09	BST	1019	212.70	LSE	2417352
20 August 2021	16:03:09	BST	8207	212.70	LSE	2417350
20 August 2021	16:04:45	BST	9565	212.70	LSE	2419831
20 August 2021	16:04:45	BST	11336	212.70	LSE	2419833
20 August 2021	16:05:56	BST	5508	212.80	LSE	2421668
20 August 2021	16:05:56	BST	1799	212.80	LSE	2421666
20 August 2021	16:06:32	BST	2208	212.80	LSE	2422767
20 August 2021	16:06:32	BST	1586	212.80	LSE	2422765

20 August 2021	16:06:32	BST	507	212.80	LSE	2422763
20 August 2021	16:07:13	BST	3568	212.90	LSE	2423738
20 August 2021	16:07:13	BST	5	212.90	LSE	2423740
20 August 2021	16:07:13	BST	3000	212.90	LSE	2423736
20 August 2021	16:07:13	BST	1500	212.90	LSE	2423733
20 August 2021	16:07:13	BST	2898	212.90	LSE	2423731
20 August 2021	16:08:13	BST	3565	212.90	LSE	2425102
20 August 2021	16:08:13	BST	313	212.90	LSE	2425100
20 August 2021	16:08:13	BST	2070	212.90	LSE	2425104
20 August 2021	16:08:16	BST	5722	212.80	LSE	2425152
20 August 2021	16:08:16	BST	1700	212.80	LSE	2425150
20 August 2021	16:08:16	BST	9183	212.80	LSE	2425148
20 August 2021	16:08:16	BST	2840	212.80	LSE	2425146
20 August 2021	16:15:14	BST	22833	212.80	LSE	2436312
20 August 2021	16:15:18	BST	1767	212.80	LSE	2436426
20 August 2021	16:15:18	BST	2101	212.80	LSE	2436424
20 August 2021	16:15:18	BST	4500	212.80	LSE	2436422
20 August 2021	16:15:25	BST	997	212.90	LSE	2436585
20 August 2021	16:15:25	BST	1408	212.90	LSE	2436583
20 August 2021	16:15:25	BST	16	212.90	LSE	2436581
20 August 2021	16:15:25	BST	1493	212.90	LSE	2436577
20 August 2021	16:15:25	BST	93	212.90	LSE	2436573
20 August 2021	16:15:25	BST	5238	212.90	LSE	2436579
20 August 2021	16:15:25	BST	91	212.90	LSE	2436575
20 August 2021	16:15:33	BST	1038	212.90	LSE	2436773
20 August 2021	16:16:07	BST	827	213.00	LSE	2437787
20 August 2021	16:16:07	BST	8292	213.00	LSE	2437789
20 August 2021	16:16:07	BST	1798	213.00	LSE	2437791
20 August 2021	16:16:07	BST	1500	213.00	LSE	2437779

20 August 2021	16:16:07	BST	378	213.00	LSE	2437777
20 August 2021	16:17:07	BST	1374	213.00	LSE	2439707
20 August 2021	16:17:07	BST	1500	213.00	LSE	2439705
20 August 2021	16:17:07	BST	426	213.00	LSE	2439703
20 August 2021	16:17:07	BST	345	213.00	LSE	2439701
20 August 2021	16:17:07	BST	1202	213.00	LSE	2439699
20 August 2021	16:17:07	BST	4632	213.00	LSE	2439697
20 August 2021	16:18:40	BST	862	213.20	LSE	2442668
20 August 2021	16:18:40	BST	2621	213.20	LSE	2442666
20 August 2021	16:18:45	BST	1611	213.20	LSE	2442825
20 August 2021	16:20:39	BST	1549	213.40	LSE	2446941
20 August 2021	16:20:39	BST	3029	213.40	LSE	2446939
20 August 2021	16:20:39	BST	693	213.40	LSE	2446937
20 August 2021	16:20:39	BST	4485	213.40	LSE	2446935
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446933
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446931
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446929
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446927
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446925
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446923
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446921
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446919
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446917
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446915
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446913
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446911
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446909
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446907
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446905

20 August 2021	16:20:39	BST	194	213.40	LSE	2446901
20 August 2021	16:20:39	BST	1500	213.40	LSE	2446903
20 August 2021	16:22:11	BST	8160	213.40	LSE	2450651
20 August 2021	16:22:11	BST	1374	213.40	LSE	2450649
20 August 2021	16:22:11	BST	1500	213.40	LSE	2450647
20 August 2021	16:22:11	BST	2137	213.40	LSE	2450643
20 August 2021	16:22:11	BST	2030	213.40	LSE	2450641
20 August 2021	16:22:11	BST	2373	213.40	LSE	2450645
20 August 2021	16:22:33	BST	6542	213.50	LSE	2451260
20 August 2021	16:22:33	BST	2345	213.50	LSE	2451258
20 August 2021	16:22:33	BST	1324	213.50	LSE	2451256
20 August 2021	16:22:51	BST	5507	213.50	LSE	2451719
20 August 2021	16:22:51	BST	2303	213.50	LSE	2451717
20 August 2021	16:23:51	BST	2282	213.50	LSE	2453413
20 August 2021	16:23:51	BST	1388	213.50	LSE	2453411
20 August 2021	16:23:51	BST	5224	213.50	LSE	2453419
20 August 2021	16:23:51	BST	1500	213.50	LSE	2453415
20 August 2021	16:23:51	BST	1374	213.50	LSE	2453417
20 August 2021	16:24:48	BST	966	213.40	LSE	2454934
20 August 2021	16:24:48	BST	1700	213.40	LSE	2454932
20 August 2021	16:24:48	BST	8133	213.40	LSE	2454930