Natwest Group PLC

Transaction in Own Shares • Aug 31, 2021

			Volume	Price	Trading
Transaction Date	Time	Time Zone	(shares)	(GBp)	Venue	MatchID
26 August 2021	08:05:02	BST	433	215.20	BATE	1621544
26 August 2021	08:05:04	BST	1000	215.10	BATE	1621621
26 August 2021	08:05:04	BST	484	215.10	BATE	1621617
26 August 2021	08:05:20	BST	479	215.10	BATE	1622540
26 August 2021	08:05:35	BST	400	215.40	BATE	1622954
26 August 2021	08:05:35	BST	1000	215.40	BATE	1622952
26 August 2021	08:05:35	BST	450	215.40	BATE	1622950
26 August 2021	08:05:38	BST	1072	215.30	BATE	1623088
26 August 2021	08:05:38	BST	448	215.30	BATE	1623086
26 August 2021	08:07:01	BST	529	215.30	BATE	1625856
26 August 2021	08:07:11	BST	420	215.30	BATE	1626168
26 August 2021	08:07:11	BST	420	215.30	BATE	1626166
26 August 2021	08:07:11	BST	468	215.30	BATE	1626164
26 August 2021	08:07:11	BST	94	215.30	BATE	1626162
26 August 2021	08:07:11	BST	278	215.30	BATE	1626160
26 August 2021	08:07:11	BST	94	215.30	BATE	1626158
26 August 2021	08:07:11	BST	458	215.30	BATE	1626156
26 August 2021	08:07:11	BST	428	215.30	BATE	1626150
26 August 2021	08:07:11	BST	472	215.30	BATE	1626145
26 August 2021	08:07:11	BST	553	215.30	BATE	1626141
26 August 2021	08:07:11	BST	621	215.30	BATE	1626139
26 August 2021	08:07:11	BST	840	215.30	BATE	1626137
26 August 2021	08:08:11	BST	336	215.20	BATE	1627700
26 August 2021	08:08:11	BST	108	215.20	BATE	1627698
26 August 2021	08:08:11	BST	400	215.30	BATE	1627694
26 August 2021	08:08:12	BST	453	215.10	BATE	1627723
26 August 2021	08:08:12	BST	436	215.10	BATE	1627721
26 August 2021	08:08:12	BST	1100	215.10	BATE	1627719
26 August 2021	08:08:12	BST	478	215.10	BATE	1627715
26 August 2021	08:08:59	BST	950	215.30	BATE	1629133
26 August 2021	08:08:59	BST	500	215.30	BATE	1629131
26 August 2021	08:08:59	BST	950	215.30	BATE	1629129
26 August 2021	08:08:59	BST	457	215.30	BATE	1629127
26 August 2021	08:09:17	BST	483	215.10	BATE	1629731
26 August 2021	08:09:17	BST	439	215.10	BATE	1629725
26 August 2021	08:09:18	BST	418	215.10	BATE	1629766
26 August 2021	08:09:31	BST	454	215.10	BATE	1630021
26 August 2021	08:09:43	BST	500	215.10	BATE	1630379
26 August 2021	08:09:43	BST	789	215.10	BATE	1630377
26 August 2021	08:10:03	BST	406	214.90	BATE	1630934
26 August 2021	08:10:03	BST	406	214.90	BATE	1630927
26 August 2021	08:10:20	BST	304	214.90	BATE	1631440
26 August 2021	08:10:20	BST	196	214.90	BATE	1631433
26 August 2021	08:10:20	BST	210	214.90	BATE	1631431
26 August 2021	08:10:20	BST	414	214.80	BATE	1631425
26 August 2021	08:10:22	BST	512	214.90	BATE	1631527
26 August 2021	08:11:04	BST	1200	215.10	BATE	1632685
26 August 2021	08:11:10	BST	700	215.10	BATE	1632900
26 August 2021	08:11:10	BST	422	215.10	BATE	1632896
26 August 2021	08:11:41	BST	1139	215.30	BATE	1634040
26 August 2021	08:11:41	BST	800	215.30	BATE	1634038
26 August 2021	08:11:41	BST	443	215.30	BATE	1634032
26 August 2021	08:12:41	BST	467	215.30	BATE	1635550
26 August 2021	08:12:53	BST	479	215.50	BATE	1635919
26 August 2021	08:12:59	BST	462	215.50	BATE	1636054
26 August 2021	08:12:59	BST	410	215.50	BATE	1636052
26 August 2021	08:12:59	BST	422	215.50	BATE	1636050
26 August 2021	08:12:59	BST	900	215.50	BATE	1636048
	08:12:59	BST	498	215.50	BATE	1636046
26 August 2021	08:13:12	BST	470	215.50	BATE	1636402
26 August 2021	08:13:12	BST	242	215.50	BATE	1636396
26 August 2021

26 August 2021	08:13:12	BST	232	215.50	BATE	1636394
26 August 2021	08:13:39	BST	700	215.80	BATE	1637204
26 August 2021	08:13:40	BST	453	215.80	BATE	1637242
26 August 2021	08:13:40	BST	1110	215.80	BATE	1637240
26 August 2021	08:14:40	BST	950	215.80	BATE	1639129
26 August 2021	08:14:40	BST	950	215.80	BATE	1639131
26 August 2021	08:14:40	BST	700	215.80	BATE	1639133
26 August 2021	08:14:40	BST	424	215.80	BATE	1639135
	08:14:40	BST	511	215.70	BATE	1639127
26 August 2021
26 August 2021	08:15:40	BST	312	215.70	BATE	1641174
26 August 2021	08:15:40	BST	700	215.70	BATE	1641172
26 August 2021	08:15:40	BST	1000	215.70	BATE	1641170
26 August 2021	08:15:40	BST	1111	215.70	BATE	1641168
26 August 2021	08:16:04	BST	498	215.60	BATE	1641953
26 August 2021	08:16:05	BST	58	215.60	BATE	1642046
26 August 2021	08:16:05	BST	652	215.60	BATE	1642044
26 August 2021	08:17:06	BST	68	215.50	BATE	1643887
26 August 2021	08:17:06	BST	487	215.50	BATE	1643885
26 August 2021	08:17:06	BST	900	215.40	BATE	1643883
26 August 2021	08:17:06	BST	700	215.40	BATE	1643879
26 August 2021	08:17:06	BST	1100	215.40	BATE	1643881
26 August 2021	08:17:21	BST	605	215.60	BATE	1644299
	08:18:10	BST	461	215.60	BATE	1645662
26 August 2021
26 August 2021	08:18:10	BST	1111	215.60	BATE	1645660
26 August 2021	08:18:10	BST	376	215.60	BATE	1645652
26 August 2021	08:18:10	BST	94	215.60	BATE	1645656
26 August 2021	08:18:16	BST	402	215.50	BATE	1645819
26 August 2021	08:18:22	BST	479	215.40	BATE	1645981
26 August 2021	08:19:23	BST	1113	215.30	BATE	1647669
26 August 2021	08:19:23	BST	700	215.30	BATE	1647667
26 August 2021	08:19:23	BST	588	215.30	BATE	1647665
26 August 2021	08:19:24	BST	157	215.20	BATE	1647688
26 August 2021	08:19:24	BST	245	215.20	BATE	1647690
26 August 2021	08:19:31	BST	424	215.10	BATE	1647893
26 August 2021	08:19:31	BST	475	215.10	BATE	1647891
26 August 2021	08:20:20	BST	456	215.00	BATE	1649644
	08:20:20	BST	121	215.00	BATE	1649642
26 August 2021
26 August 2021	08:20:20	BST	119	215.00	BATE	1649640
26 August 2021	08:20:20	BST	165	215.00	BATE	1649638
26 August 2021	08:20:20	BST	950	215.00	BATE	1649636
26 August 2021	08:20:42	BST	403	214.90	BATE	1650279
26 August 2021	08:20:42	BST	465	214.90	BATE	1650275
26 August 2021	08:20:56	BST	689	214.90	BATE	1650811
26 August 2021	08:20:56	BST	759	214.90	BATE	1650809
26 August 2021	08:21:56	BST	800	214.90	BATE	1653117
26 August 2021	08:21:56	BST	412	214.80	BATE	1653115
26 August 2021	08:21:58	BST	464	214.70	BATE	1653238
26 August 2021	08:21:58	BST	454	214.80	BATE	1653236
26 August 2021	08:24:02	BST	850	215.10	BATE	1657198
26 August 2021	08:24:02	BST	988	215.10	BATE	1657194
26 August 2021	08:24:04	BST	494	215.10	BATE	1657295
26 August 2021	08:24:04	BST	499	215.10	BATE	1657288
26 August 2021	08:24:04	BST	625	215.10	BATE	1657269
	08:24:10	BST	479	215.10	BATE	1657466
26 August 2021
26 August 2021	08:24:10	BST	1000	215.10	BATE	1657464
26 August 2021	08:24:10	BST	429	215.10	BATE	1657462
26 August 2021	08:24:11	BST	198	215.10	BATE	1657502
26 August 2021	08:24:11	BST	1000	215.10	BATE	1657500
26 August 2021	08:24:11	BST	251	215.10	BATE	1657498
26 August 2021	08:24:11	BST	233	215.10	BATE	1657496
26 August 2021	08:24:11	BST	431	215.10	BATE	1657491
26 August 2021	08:27:11	BST	1142	215.50	BATE	1662759
26 August 2021	08:27:13	BST	958	215.50	BATE	1662829

26 August 2021	08:27:13	BST	914	215.50	BATE	1662825
26 August 2021	08:27:13	BST	377	215.50	BATE	1662823
26 August 2021	08:27:15	BST	513	215.50	BATE	1662872
26 August 2021	08:27:15	BST	662	215.50	BATE	1662870
26 August 2021	08:27:44	BST	198	215.40	BATE	1663720
26 August 2021	08:27:44	BST	1113	215.40	BATE	1663722
26 August 2021	08:27:44	BST	602	215.40	BATE	1663718
26 August 2021	08:27:44	BST	678	215.40	BATE	1663712
26 August 2021	08:27:44	BST	575	215.40	BATE	1663706
	08:27:50	BST	407	215.30	BATE	1663986
26 August 2021
26 August 2021	08:27:50	BST	36	215.30	BATE	1663988
26 August 2021	08:27:50	BST	457	215.30	BATE	1663984
26 August 2021	08:27:50	BST	457	215.30	BATE	1663982
26 August 2021	08:27:50	BST	39	215.30	BATE	1663980
	08:27:50	BST	346	215.30	BATE	1663976
26 August 2021
26 August 2021	08:27:50	BST	97	215.30	BATE	1663974
26 August 2021	08:29:08	BST	456	215.60	BATE	1666553
26 August 2021	08:29:08	BST	429	215.60	BATE	1666549
26 August 2021	08:29:19	BST	474	215.60	BATE	1666847
	08:29:20	BST	434	215.60	BATE	1666865
26 August 2021
26 August 2021	08:29:25	BST	479	215.50	BATE	1666986
26 August 2021	08:29:25	BST	450	215.60	BATE	1666973
26 August 2021	08:29:25	BST	419	215.50	BATE	1666971
26 August 2021	08:29:29	BST	900	215.50	BATE	1667093
	08:29:29	BST	317	215.50	BATE	1667091
26 August 2021
26 August 2021	08:29:29	BST	483	215.50	BATE	1667089
26 August 2021	08:29:29	BST	405	215.50	BATE	1667083
26 August 2021	08:30:13	BST	434	215.50	BATE	1668387
26 August 2021	08:30:13	BST	434	215.50	BATE	1668385
26 August 2021	08:30:13	BST	418	215.50	BATE	1668383
26 August 2021	08:30:29	BST	433	215.60	BATE	1668812
26 August 2021	08:30:29	BST	165	215.60	BATE	1668810
26 August 2021	08:30:29	BST	294	215.60	BATE	1668808
26 August 2021	08:31:23	BST	416	215.50	BATE	1670114
26 August 2021	08:31:23	BST	484	215.50	BATE	1670110
	08:31:23	BST	486	215.50	BATE	1670102
26 August 2021
26 August 2021	08:31:29	BST	153	215.50	BATE	1670238
26 August 2021	08:33:25	BST	425	215.80	BATE	1674134
26 August 2021	08:33:25	BST	478	215.80	BATE	1674132
26 August 2021	08:33:25	BST	214	215.80	BATE	1674130
26 August 2021	08:33:25	BST	293	215.80	BATE	1674128
26 August 2021	08:33:25	BST	656	215.80	BATE	1674124
26 August 2021	08:33:25	BST	879	215.80	BATE	1674122
26 August 2021	08:33:25	BST	1039	215.80	BATE	1674120
26 August 2021	08:33:26	BST	49	215.80	BATE	1674173
26 August 2021	08:33:26	BST	375	215.80	BATE	1674171
26 August 2021	08:33:27	BST	169	215.80	BATE	1674211
26 August 2021	08:33:27	BST	312	215.80	BATE	1674209
26 August 2021	08:33:27	BST	462	215.80	BATE	1674207
26 August 2021	08:33:27	BST	411	215.80	BATE	1674205
26 August 2021	08:33:27	BST	431	215.80	BATE	1674203
26 August 2021	08:33:42	BST	434	215.80	BATE	1674553
26 August 2021	08:33:59	BST	473	215.90	BATE	1675007
26 August 2021	08:33:59	BST	61	215.90	BATE	1675005
26 August 2021	08:33:59	BST	114	215.90	BATE	1675003
26 August 2021	08:33:59	BST	800	215.90	BATE	1675001
26 August 2021	08:33:59	BST	217	215.90	BATE	1674999
	08:34:39	BST	800	215.80	BATE	1676401
26 August 2021
26 August 2021	08:34:39	BST	1110	215.80	BATE	1676399
26 August 2021	08:35:29	BST	463	216.00	BATE	1677977
26 August 2021	08:35:29	BST	495	216.00	BATE	1677975
26 August 2021	08:35:29	BST	409	216.00	BATE	1677973
26 August 2021	08:36:29	BST	800	216.00	BATE	1679730

26 August 2021	08:36:29	BST	13	216.00	BATE	1679732
26 August 2021	08:36:29	BST	217	216.00	BATE	1679728
26 August 2021	08:36:29	BST	107	216.00	BATE	1679725
26 August 2021	08:36:29	BST	87	216.00	BATE	1679723
26 August 2021	08:36:29	BST	400	216.00	BATE	1679717
26 August 2021	08:36:29	BST	431	216.00	BATE	1679715
26 August 2021	08:36:29	BST	431	216.00	BATE	1679713
26 August 2021	08:36:29	BST	489	216.00	BATE	1679711
	08:37:04	BST	416	216.10	BATE	1681036
26 August 2021
26 August 2021	08:37:04	BST	474	216.10	BATE	1681032
26 August 2021	08:38:26	BST	440	216.10	BATE	1683711
26 August 2021	08:41:05	BST	1577	216.30	BATE	1688772
26 August 2021	08:41:05	BST	139	216.30	BATE	1688764
26 August 2021	08:41:05	BST	1087	216.30	BATE	1688766
26 August 2021	08:41:06	BST	393	216.30	BATE	1688817
26 August 2021	08:41:06	BST	496	216.30	BATE	1688815
26 August 2021	08:41:06	BST	462	216.30	BATE	1688813
26 August 2021	08:41:06	BST	513	216.30	BATE	1688809
26 August 2021	08:41:06	BST	711	216.30	BATE	1688801
26 August 2021	08:41:06	BST	803	216.30	BATE	1688799
	08:41:06	BST	995	216.30	BATE	1688796
26 August 2021
26 August 2021	08:41:11	BST	427	216.30	BATE	1688957
26 August 2021	08:41:11	BST	62	216.30	BATE	1688955
26 August 2021	08:41:12	BST	219	216.30	BATE	1689001
26 August 2021	08:41:12	BST	253	216.30	BATE	1689003
26 August 2021	08:41:12	BST	477	216.30	BATE	1688999
26 August 2021	08:41:12	BST	455	216.30	BATE	1688997
26 August 2021	08:41:24	BST	523	216.20	BATE	1689353
26 August 2021	08:41:24	BST	421	216.20	BATE	1689349
26 August 2021	08:42:24	BST	662	216.00	BATE	1691302
26 August 2021	08:42:24	BST	558	215.90	BATE	1691300
26 August 2021	08:42:24	BST	1110	215.90	BATE	1691298
26 August 2021	08:43:02	BST	550	216.00	BATE	1692554
26 August 2021	08:43:02	BST	458	216.00	BATE	1692546
26 August 2021	08:43:02	BST	471	216.00	BATE	1692544
26 August 2021	08:43:41	BST	415	215.90	BATE	1693741
26 August 2021	08:43:41	BST	1100	215.90	BATE	1693739
26 August 2021	08:45:03	BST	207	215.90	BATE	1696283
	08:45:06	BST	403	215.90	BATE	1696457
26 August 2021	08:45:06	BST	32	215.90	BATE	1696455
26 August 2021
26 August 2021	08:45:06	BST	75	215.90	BATE	1696453
26 August 2021	08:45:06	BST	128	215.90	BATE	1696451
26 August 2021	08:45:33	BST	497	215.90	BATE	1697476
26 August 2021	08:45:33	BST	422	215.90	BATE	1697467
26 August 2021	08:45:33	BST	471	215.90	BATE	1697465
26 August 2021	08:45:33	BST	160	215.90	BATE	1697463
26 August 2021	08:45:33	BST	59	215.90	BATE	1697394
26 August 2021	08:45:33	BST	68	215.90	BATE	1697392
26 August 2021	08:45:33	BST	167	215.90	BATE	1697390
26 August 2021	08:45:33	BST	78	215.90	BATE	1697388
26 August 2021	08:45:33	BST	543	215.90	BATE	1697380
26 August 2021	08:45:33	BST	580	215.90	BATE	1697374
26 August 2021	08:45:33	BST	490	215.90	BATE	1697364
26 August 2021	08:46:33	BST	1000	215.70	BATE	1699456
26 August 2021	08:46:33	BST	1111	215.70	BATE	1699458
26 August 2021	08:46:33	BST	259	215.70	BATE	1699460
26 August 2021	08:47:19	BST	451	215.80	BATE	1701095
	08:47:29	BST	450	215.80	BATE	1701369
26 August 2021	08:48:19	BST	229	215.80	BATE	1703275
26 August 2021
26 August 2021	08:48:19	BST	439	215.80	BATE	1703273
26 August 2021	08:48:25	BST	270	215.80	BATE	1703464
26 August 2021	08:48:51	BST	1000	215.80	BATE	1704458
26 August 2021	08:48:51	BST	900	215.80	BATE	1704456

26 August 2021	08:48:51	BST	424	215.80	BATE	1704452
26 August 2021	08:48:54	BST	934	215.70	BATE	1704563
26 August 2021	08:48:54	BST	475	215.70	BATE	1704561
26 August 2021	08:50:11	BST	404	215.70	BATE	1707734
26 August 2021	08:50:17	BST	1110	215.80	BATE	1707980
26 August 2021	08:50:17	BST	1100	215.80	BATE	1707978
26 August 2021	08:50:17	BST	409	215.80	BATE	1707976
26 August 2021	08:51:00	BST	473	215.90	BATE	1709144
26 August 2021	08:51:00	BST	472	215.90	BATE	1709122
	08:51:00	BST	491	215.90	BATE	1709114
26 August 2021
26 August 2021	08:51:00	BST	456	215.90	BATE	1709104
26 August 2021	08:51:47	BST	332	215.70	BATE	1710499
26 August 2021	08:51:47	BST	1100	215.70	BATE	1710497
26 August 2021	08:52:05	BST	197	215.80	BATE	1710994
	08:52:20	BST	900	215.90	BATE	1711444
26 August 2021
26 August 2021	08:52:20	BST	171	215.90	BATE	1711442
26 August 2021	08:52:20	BST	141	215.90	BATE	1711446
26 August 2021	08:53:20	BST	1112	215.80	BATE	1713173
26 August 2021	08:53:20	BST	1100	215.80	BATE	1713171
	08:53:55	BST	1101	215.80	BATE	1714118
26 August 2021
26 August 2021	08:54:55	BST	28	215.80	BATE	1715507
26 August 2021	08:54:55	BST	1700	215.80	BATE	1715503
26 August 2021	08:54:55	BST	483	215.80	BATE	1715499
26 August 2021	08:55:55	BST	837	215.80	BATE	1717182
	08:55:55	BST	1110	215.80	BATE	1717180
26 August 2021
26 August 2021	08:56:23	BST	131	215.70	BATE	1718133
26 August 2021	08:56:23	BST	272	215.70	BATE	1718131
26 August 2021	08:56:52	BST	416	215.60	BATE	1719063
26 August 2021	08:56:52	BST	496	215.60	BATE	1719057
26 August 2021	08:56:53	BST	470	215.50	BATE	1719067
26 August 2021	08:57:45	BST	415	215.70	BATE	1720553
26 August 2021	08:57:45	BST	497	215.70	BATE	1720537
26 August 2021	08:57:46	BST	486	215.70	BATE	1720635
26 August 2021	08:58:43	BST	491	215.70	BATE	1722632
26 August 2021	08:59:23	BST	480	215.70	BATE	1724102
	08:59:23	BST	518	215.70	BATE	1724095
26 August 2021
26 August 2021	08:59:23	BST	537	215.70	BATE	1724091
26 August 2021	08:59:23	BST	547	215.70	BATE	1724079
26 August 2021	08:59:23	BST	535	215.70	BATE	1724067
26 August 2021	09:00:23	BST	332	215.70	BATE	1726499
26 August 2021	09:00:23	BST	300	215.70	BATE	1726497
26 August 2021	09:00:23	BST	1000	215.70	BATE	1726495
26 August 2021	09:00:23	BST	427	215.70	BATE	1726491
26 August 2021	09:00:23	BST	472	215.70	BATE	1726489
26 August 2021	09:00:45	BST	474	215.80	BATE	1727090
26 August 2021	09:01:24	BST	55	216.00	BATE	1727993
26 August 2021	09:01:29	BST	336	216.00	BATE	1728123
26 August 2021	09:01:29	BST	55	216.00	BATE	1728121
26 August 2021	09:01:29	BST	448	216.00	BATE	1728119
26 August 2021	09:01:39	BST	866	216.00	BATE	1728323
26 August 2021	09:01:39	BST	461	216.00	BATE	1728321
26 August 2021	09:02:07	BST	972	216.20	BATE	1728811
26 August 2021	09:03:23	BST	465	216.20	BATE	1730285
26 August 2021	09:03:23	BST	539	216.20	BATE	1730275
26 August 2021	09:03:23	BST	535	216.20	BATE	1730266
26 August 2021	09:03:55	BST	446	216.20	BATE	1730808
26 August 2021	09:03:55	BST	409	216.20	BATE	1730806
26 August 2021	09:03:55	BST	434	216.20	BATE	1730804
26 August 2021	09:03:55	BST	457	216.20	BATE	1730802
26 August 2021	09:03:56	BST	53	216.20	BATE	1730823
26 August 2021	09:03:58	BST	547	216.20	BATE	1730862
26 August 2021	09:04:58	BST	878	216.20	BATE	1732008
26 August 2021	09:04:58	BST	322	216.20	BATE	1732006

	09:04:58	BST	79	216.20	BATE	1732004
26 August 2021
26 August 2021	09:04:58	BST	407	216.20	BATE	1732002
26 August 2021	09:05:11	BST	378	216.20	BATE	1732744
26 August 2021	09:05:11	BST	56	216.20	BATE	1732742
26 August 2021	09:05:12	BST	345	216.20	BATE	1732776
	09:05:12	BST	56	216.20	BATE	1732774
26 August 2021
26 August 2021	09:06:03	BST	438	216.10	BATE	1733910
26 August 2021	09:06:03	BST	461	216.10	BATE	1733900
26 August 2021	09:06:04	BST	499	216.10	BATE	1733937
26 August 2021	09:06:09	BST	441	216.00	BATE	1734048
26 August 2021	09:06:42	BST	479	215.90	BATE	1734752
26 August 2021	09:06:49	BST	477	215.90	BATE	1734846
26 August 2021	09:06:49	BST	477	215.90	BATE	1734844
26 August 2021	09:08:15	BST	965	215.90	BATE	1736498
26 August 2021	09:08:15	BST	1400	215.90	BATE	1736496
26 August 2021	09:08:15	BST	451	215.90	BATE	1736488
	09:08:28	BST	473	215.80	BATE	1736770
26 August 2021
26 August 2021	09:08:41	BST	463	215.70	BATE	1737130
26 August 2021	09:09:49	BST	63	215.70	BATE	1740780
26 August 2021	09:09:49	BST	96	215.70	BATE	1740782
26 August 2021	09:09:55	BST	800	215.70	BATE	1740927
26 August 2021	09:09:55	BST	59	215.70	BATE	1740925
26 August 2021	09:09:55	BST	423	215.70	BATE	1740923
26 August 2021	09:09:55	BST	423	215.70	BATE	1740921
26 August 2021	09:09:55	BST	289	215.70	BATE	1740919
26 August 2021	09:11:08	BST	474	215.90	BATE	1742305
26 August 2021	09:11:08	BST	63	215.90	BATE	1742298
26 August 2021	09:11:08	BST	370	215.90	BATE	1742296
26 August 2021	09:11:08	BST	172	215.90	BATE	1742294
26 August 2021	09:11:08	BST	321	215.90	BATE	1742292
26 August 2021	09:11:08	BST	407	215.90	BATE	1742290
26 August 2021	09:11:08	BST	497	215.90	BATE	1742286
26 August 2021	09:11:44	BST	265	216.00	BATE	1742961
26 August 2021	09:11:44	BST	85	216.00	BATE	1742963
	09:13:26	BST	228	216.10	BATE	1744853
26 August 2021
26 August 2021	09:13:26	BST	487	216.10	BATE	1744851
26 August 2021	09:13:26	BST	85	216.10	BATE	1744849
26 August 2021	09:13:26	BST	326	216.10	BATE	1744847
26 August 2021	09:13:26	BST	326	216.10	BATE	1744843
26 August 2021	09:13:26	BST	131	216.10	BATE	1744845
	09:13:26	BST	692	216.10	BATE	1744836
26 August 2021
26 August 2021	09:13:26	BST	508	216.10	BATE	1744834
26 August 2021	09:13:26	BST	567	216.10	BATE	1744830
26 August 2021	09:13:26	BST	438	216.10	BATE	1744828
26 August 2021	09:15:34	BST	443	216.20	BATE	1747235
26 August 2021	09:17:46	BST	537	216.40	BATE	1749262
26 August 2021	09:17:46	BST	601	216.40	BATE	1749260
26 August 2021	09:17:49	BST	475	216.40	BATE	1749328
26 August 2021	09:17:49	BST	458	216.40	BATE	1749326
26 August 2021	09:17:49	BST	425	216.40	BATE	1749324
26 August 2021	09:17:49	BST	425	216.40	BATE	1749322
26 August 2021	09:17:49	BST	406	216.40	BATE	1749320
26 August 2021	09:17:49	BST	435	216.40	BATE	1749318
26 August 2021	09:17:49	BST	468	216.40	BATE	1749316
26 August 2021	09:17:49	BST	539	216.40	BATE	1749314
26 August 2021	09:17:49	BST	596	216.40	BATE	1749312
26 August 2021	09:17:49	BST	799	216.40	BATE	1749306
26 August 2021	09:17:49	BST	938	216.40	BATE	1749304
26 August 2021	09:17:51	BST	663	216.40	BATE	1749358
	09:18:56	BST	426	216.50	BATE	1750561
26 August 2021
26 August 2021	09:18:56	BST	430	216.50	BATE	1750559
26 August 2021	09:18:56	BST	492	216.50	BATE	1750553
26 August 2021	09:18:57	BST	437	216.50	BATE	1750570

	09:18:57	BST	61	216.50	BATE	1750568
26 August 2021
26 August 2021	09:19:57	BST	905	216.40	BATE	1751944
26 August 2021	09:19:57	BST	1107	216.40	BATE	1751942
26 August 2021	09:20:57	BST	1107	216.40	BATE	1752900
26 August 2021	09:20:58	BST	733	216.40	BATE	1752918
26 August 2021	09:22:05	BST	434	216.50	BATE	1754209
26 August 2021	09:22:05	BST	457	216.50	BATE	1754207
	09:22:05	BST	457	216.50	BATE	1754205
26 August 2021
26 August 2021	09:22:24	BST	614	216.60	BATE	1754621
26 August 2021	09:22:24	BST	498	216.60	BATE	1754619
26 August 2021	09:22:24	BST	402	216.60	BATE	1754615
26 August 2021	09:23:00	BST	1015	216.70	BATE	1755401
26 August 2021	09:23:41	BST	150	216.60	BATE	1756315
26 August 2021	09:23:41	BST	284	216.60	BATE	1756313
26 August 2021	09:23:41	BST	411	216.60	BATE	1756311
	09:23:43	BST	60	216.60	BATE	1756334
26 August 2021
26 August 2021	09:23:43	BST	448	216.60	BATE	1756332
26 August 2021	09:24:13	BST	459	216.50	BATE	1757002
26 August 2021	09:24:34	BST	480	216.50	BATE	1757355
26 August 2021	09:25:36	BST	419	216.50	BATE	1758475
26 August 2021	09:25:50	BST	198	216.50	BATE	1758616
26 August 2021	09:25:50	BST	231	216.50	BATE	1758614
26 August 2021	09:25:51	BST	248	216.50	BATE	1758624
26 August 2021	09:25:58	BST	449	216.50	BATE	1758729
26 August 2021	09:25:58	BST	404	216.50	BATE	1758727
26 August 2021	09:25:58	BST	446	216.50	BATE	1758725
26 August 2021	09:25:58	BST	249	216.50	BATE	1758721
26 August 2021	09:26:13	BST	491	216.40	BATE	1759076
26 August 2021	09:26:28	BST	480	216.40	BATE	1759305
26 August 2021	09:26:28	BST	105	216.40	BATE	1759301
26 August 2021	09:26:28	BST	363	216.40	BATE	1759303
26 August 2021	09:27:46	BST	420	216.50	BATE	1760590
26 August 2021	09:27:47	BST	1000	216.50	BATE	1760623
26 August 2021	09:27:47	BST	482	216.50	BATE	1760621
	09:27:47	BST	86	216.50	BATE	1760619
26 August 2021
26 August 2021	09:27:59	BST	56	216.50	BATE	1760754
26 August 2021	09:27:59	BST	57	216.50	BATE	1760752
26 August 2021	09:28:13	BST	617	216.50	BATE	1761022
26 August 2021	09:28:13	BST	72	216.50	BATE	1761020
26 August 2021	09:28:13	BST	522	216.50	BATE	1761018
26 August 2021	09:28:30	BST	465	216.30	BATE	1761333
26 August 2021	09:29:40	BST	580	215.90	BATE	1762374
26 August 2021	09:30:11	BST	194	215.90	BATE	1762884
26 August 2021	09:30:11	BST	900	215.90	BATE	1762882
26 August 2021	09:30:11	BST	850	215.90	BATE	1762878
	09:30:11	BST	474	215.90	BATE	1762874
26 August 2021
26 August 2021	09:31:19	BST	451	216.00	BATE	1763923
26 August 2021	09:31:19	BST	471	216.00	BATE	1763921
26 August 2021	09:31:22	BST	478	215.90	BATE	1763975
26 August 2021	09:31:22	BST	430	215.90	BATE	1763973
26 August 2021	09:31:29	BST	489	215.90	BATE	1764037
26 August 2021	09:31:30	BST	458	215.90	BATE	1764042
26 August 2021	09:32:10	BST	291	216.00	BATE	1764815
26 August 2021	09:32:10	BST	169	216.00	BATE	1764817
26 August 2021	09:35:18	BST	490	216.00	BATE	1768139
	09:35:18	BST	410	216.00	BATE	1768137
26 August 2021
26 August 2021	09:35:18	BST	210	216.00	BATE	1768133
26 August 2021	09:35:18	BST	252	216.00	BATE	1768135
26 August 2021	09:35:18	BST	420	216.00	BATE	1768131
26 August 2021	09:35:18	BST	170	216.00	BATE	1768129
26 August 2021	09:35:18	BST	292	216.00	BATE	1768127
26 August 2021	09:35:18	BST	292	216.00	BATE	1768122
26 August 2021	09:35:18	BST	130	216.00	BATE	1768120

26 August 2021	09:35:18	BST	470	216.00	BATE	1768118
26 August 2021	09:35:18	BST	436	216.00	BATE	1768116
26 August 2021	09:35:18	BST	493	216.00	BATE	1768114
26 August 2021	09:35:18	BST	208	216.00	BATE	1768107
26 August 2021	09:35:18	BST	592	216.00	BATE	1768105
26 August 2021	09:35:18	BST	950	216.00	BATE	1768089
	09:35:18	BST	484	216.00	BATE	1768077
26 August 2021
26 August 2021	09:35:18	BST	472	216.00	BATE	1768073
26 August 2021	09:36:18	BST	2054	216.00	BATE	1769213
26 August 2021	09:36:18	BST	72	216.00	BATE	1769211
26 August 2021	09:36:37	BST	460	216.20	BATE	1769656
26 August 2021	09:36:46	BST	458	216.20	BATE	1769916
26 August 2021	09:37:39	BST	408	216.20	BATE	1770882
26 August 2021	09:37:39	BST	396	216.20	BATE	1770880
26 August 2021	09:37:39	BST	85	216.20	BATE	1770878
	09:38:55	BST	476	216.20	BATE	1772130
26 August 2021
26 August 2021	09:38:55	BST	198	216.20	BATE	1772128
26 August 2021	09:38:55	BST	281	216.20	BATE	1772126
26 August 2021	09:38:55	BST	163	216.20	BATE	1772122
26 August 2021	09:38:55	BST	281	216.20	BATE	1772120
26 August 2021	09:38:55	BST	453	216.20	BATE	1772116
26 August 2021	09:38:55	BST	539	216.20	BATE	1772102
26 August 2021	09:38:55	BST	410	216.20	BATE	1772096
26 August 2021	09:39:04	BST	238	216.20	BATE	1772457
26 August 2021	09:39:04	BST	229	216.20	BATE	1772459
26 August 2021	09:39:04	BST	481	216.20	BATE	1772455
26 August 2021	09:39:44	BST	925	216.10	BATE	1773068
26 August 2021	09:40:57	BST	289	216.00	BATE	1774502
26 August 2021	09:40:57	BST	516	216.00	BATE	1774500
26 August 2021	09:40:57	BST	784	216.00	BATE	1774498
26 August 2021	09:40:57	BST	474	216.00	BATE	1774492
26 August 2021	09:41:57	BST	196	216.00	BATE	1775761
26 August 2021	09:41:57	BST	494	216.00	BATE	1775759
26 August 2021	09:41:57	BST	494	216.00	BATE	1775757
	09:41:57	BST	480	216.00	BATE	1775755
26 August 2021
26 August 2021	09:44:38	BST	90	216.10	BATE	1779772
26 August 2021	09:44:38	BST	523	216.10	BATE	1779765
26 August 2021	09:44:41	BST	678	216.10	BATE	1779856
26 August 2021	09:44:41	BST	800	216.10	BATE	1779854
26 August 2021	09:44:41	BST	950	216.10	BATE	1779852
26 August 2021	09:44:41	BST	1109	216.10	BATE	1779850
26 August 2021	09:44:41	BST	362	216.10	BATE	1779848
26 August 2021	09:45:38	BST	488	216.00	BATE	1781064
26 August 2021	09:45:38	BST	527	216.00	BATE	1781054
26 August 2021	09:45:54	BST	570	216.00	BATE	1781272
	09:45:54	BST	324	216.00	BATE	1781270
26 August 2021	09:45:54	BST	79	216.00	BATE	1781268
26 August 2021
26 August 2021	09:47:23	BST	424	216.00	BATE	1782761
26 August 2021	09:47:23	BST	73	216.00	BATE	1782759
26 August 2021	09:47:23	BST	358	216.00	BATE	1782757
26 August 2021	09:47:23	BST	509	216.00	BATE	1782755
26 August 2021	09:47:23	BST	533	216.00	BATE	1782749
26 August 2021	09:47:23	BST	472	216.00	BATE	1782743
26 August 2021	09:48:23	BST	309	216.00	BATE	1783820
26 August 2021	09:48:23	BST	75	216.00	BATE	1783818
26 August 2021	09:48:27	BST	450	216.00	BATE	1783880
	09:48:27	BST	477	216.00	BATE	1783878
26 August 2021
26 August 2021	09:50:51	BST	310	216.10	BATE	1787166
26 August 2021	09:50:51	BST	49	216.10	BATE	1787164
26 August 2021	09:50:51	BST	484	216.10	BATE	1787154
26 August 2021	09:50:51	BST	118	216.10	BATE	1787147
26 August 2021	09:50:51	BST	295	216.10	BATE	1787145
26 August 2021	09:50:51	BST	446	216.10	BATE	1787143

26 August 2021	09:50:51	BST	437	216.10	BATE	1787139
26 August 2021	09:50:51	BST	489	216.10	BATE	1787135
26 August 2021	09:50:55	BST	439	216.10	BATE	1787191
26 August 2021	09:50:55	BST	79	216.10	BATE	1787189
26 August 2021	09:51:10	BST	1048	216.10	BATE	1787467
	09:51:10	BST	232	216.10	BATE	1787465
26 August 2021
26 August 2021	09:51:10	BST	192	216.10	BATE	1787463
26 August 2021	09:52:34	BST	442	216.20	BATE	1788983
26 August 2021	09:53:09	BST	2311	216.20	BATE	1789680
26 August 2021	09:53:09	BST	471	216.20	BATE	1789674
26 August 2021	09:57:23	BST	27	216.20	BATE	1793514
	09:57:23	BST	734	216.20	BATE	1793512
26 August 2021
26 August 2021	09:57:37	BST	421	216.20	BATE	1793739
26 August 2021	09:57:37	BST	444	216.20	BATE	1793736
26 August 2021	09:57:37	BST	514	216.20	BATE	1793734
26 August 2021	09:57:37	BST	771	216.20	BATE	1793730
26 August 2021	09:57:37	BST	638	216.20	BATE	1793720
26 August 2021	09:57:54	BST	480	216.10	BATE	1794059
26 August 2021	09:57:54	BST	419	216.10	BATE	1794057
26 August 2021	09:57:54	BST	456	216.10	BATE	1794055
26 August 2021	09:57:54	BST	453	216.10	BATE	1794050
26 August 2021	09:57:54	BST	573	216.10	BATE	1794045
26 August 2021	09:59:07	BST	192	216.00	BATE	1795313
	09:59:07	BST	1000	216.00	BATE	1795311
26 August 2021
26 August 2021	09:59:07	BST	1109	216.00	BATE	1795309
26 August 2021	09:59:07	BST	409	216.00	BATE	1795303
26 August 2021	10:00:10	BST	1135	216.10	BATE	1796489
26 August 2021	10:00:10	BST	4	216.10	BATE	1796491
26 August 2021	10:00:10	BST	465	216.10	BATE	1796487
26 August 2021	10:00:10	BST	360	216.10	BATE	1796485
	10:00:10	BST	88	216.10	BATE	1796483
26 August 2021
26 August 2021	10:00:35	BST	471	216.10	BATE	1796955
26 August 2021	10:00:42	BST	484	216.00	BATE	1797094
26 August 2021	10:01:42	BST	425	216.00	BATE	1798323
26 August 2021	10:01:42	BST	449	216.00	BATE	1798321
26 August 2021	10:01:42	BST	7	216.00	BATE	1798319
26 August 2021	10:01:49	BST	486	216.00	BATE	1798454
26 August 2021	10:02:23	BST	119	216.00	BATE	1798871
	10:02:23	BST	152	216.00	BATE	1798865
26 August 2021
26 August 2021	10:02:23	BST	132	216.00	BATE	1798867
26 August 2021	10:02:23	BST	194	216.00	BATE	1798869
26 August 2021	10:02:23	BST	187	216.00	BATE	1798863
26 August 2021	10:02:23	BST	435	216.00	BATE	1798861
26 August 2021	10:02:24	BST	321	216.00	BATE	1798883
26 August 2021	10:02:24	BST	81	216.00	BATE	1798881
	10:02:40	BST	93	215.90	BATE	1799213
26 August 2021
26 August 2021	10:02:40	BST	392	215.90	BATE	1799211
26 August 2021	10:03:40	BST	60	215.90	BATE	1800337
26 August 2021	10:03:40	BST	76	215.90	BATE	1800333
26 August 2021	10:03:40	BST	55	215.90	BATE	1800335
26 August 2021	10:03:40	BST	430	215.90	BATE	1800331
26 August 2021	10:03:40	BST	11	215.90	BATE	1800329
	10:03:41	BST	273	215.90	BATE	1800349
26 August 2021
26 August 2021	10:03:42	BST	430	215.90	BATE	1800384
26 August 2021	10:03:42	BST	466	215.90	BATE	1800375
26 August 2021	10:04:36	BST	462	215.80	BATE	1801285
26 August 2021	10:04:36	BST	536	215.80	BATE	1801273
26 August 2021	10:04:43	BST	434	215.70	BATE	1801485
26 August 2021	10:04:45	BST	417	215.70	BATE	1801524
	10:04:46	BST	89	215.70	BATE	1801565
26 August 2021
26 August 2021	10:04:46	BST	338	215.70	BATE	1801567
26 August 2021	10:06:15	BST	417	215.90	BATE	1803932
26 August 2021	10:06:15	BST	416	215.90	BATE	1803930

26 August 2021	10:06:15	BST	489	215.90	BATE	1803928
26 August 2021	10:06:15	BST	495	215.90	BATE	1803926
26 August 2021	10:06:48	BST	413	215.90	BATE	1804444
26 August 2021	10:06:48	BST	447	215.90	BATE	1804442
26 August 2021	10:06:48	BST	473	215.90	BATE	1804436
	10:08:30	BST	401	216.00	BATE	1806033
26 August 2021
26 August 2021	10:08:30	BST	424	216.00	BATE	1806031
26 August 2021	10:08:39	BST	481	216.00	BATE	1806274
26 August 2021	10:09:09	BST	345	216.00	BATE	1806772
26 August 2021	10:09:09	BST	82	216.00	BATE	1806770
26 August 2021	10:09:09	BST	463	216.00	BATE	1806768
	10:09:09	BST	442	216.00	BATE	1806766
26 August 2021
26 August 2021	10:09:09	BST	473	216.00	BATE	1806764
26 August 2021	10:13:31	BST	280	216.20	BATE	1811420
26 August 2021	10:13:31	BST	524	216.20	BATE	1811418
26 August 2021	10:13:31	BST	618	216.20	BATE	1811410
26 August 2021	10:13:35	BST	345	216.20	BATE	1811529
26 August 2021	10:13:35	BST	587	216.20	BATE	1811527
26 August 2021	10:13:35	BST	126	216.20	BATE	1811523
26 August 2021	10:13:35	BST	559	216.20	BATE	1811525
26 August 2021	10:13:36	BST	361	216.20	BATE	1811569
26 August 2021	10:13:36	BST	57	216.20	BATE	1811573
26 August 2021	10:13:36	BST	45	216.20	BATE	1811571
26 August 2021	10:13:36	BST	405	216.20	BATE	1811567
26 August 2021	10:13:36	BST	117	216.20	BATE	1811565
26 August 2021	10:13:36	BST	342	216.20	BATE	1811563
26 August 2021	10:13:36	BST	136	216.20	BATE	1811561
26 August 2021	10:13:36	BST	301	216.20	BATE	1811559
26 August 2021	10:13:36	BST	54	216.20	BATE	1811557
26 August 2021	10:13:36	BST	428	216.20	BATE	1811555
26 August 2021	10:13:36	BST	433	216.20	BATE	1811553
26 August 2021	10:13:36	BST	426	216.20	BATE	1811549
26 August 2021	10:13:36	BST	420	216.20	BATE	1811547
26 August 2021	10:13:36	BST	160	216.20	BATE	1811545
26 August 2021	10:14:09	BST	432	216.30	BATE	1812203
26 August 2021	10:14:09	BST	430	216.30	BATE	1812201
26 August 2021	10:15:50	BST	445	216.50	BATE	1814240
26 August 2021	10:16:00	BST	782	216.50	BATE	1814441
26 August 2021	10:16:00	BST	481	216.50	BATE	1814439
26 August 2021	10:16:00	BST	499	216.50	BATE	1814435
26 August 2021	10:16:00	BST	481	216.50	BATE	1814433
	10:16:00	BST	114	216.50	BATE	1814431
26 August 2021
26 August 2021	10:16:00	BST	323	216.50	BATE	1814429
26 August 2021	10:17:01	BST	485	216.50	BATE	1815709
26 August 2021	10:17:01	BST	490	216.50	BATE	1815707
26 August 2021	10:17:01	BST	458	216.50	BATE	1815705
26 August 2021	10:17:01	BST	429	216.50	BATE	1815703
26 August 2021	10:17:44	BST	416	216.50	BATE	1816384
26 August 2021	10:17:44	BST	466	216.50	BATE	1816382
	10:17:45	BST	417	216.50	BATE	1816421
26 August 2021
26 August 2021	10:17:49	BST	484	216.50	BATE	1816481
26 August 2021	10:18:49	BST	419	216.50	BATE	1817554
26 August 2021	10:18:49	BST	461	216.50	BATE	1817552
26 August 2021	10:18:49	BST	480	216.50	BATE	1817550
26 August 2021	10:19:13	BST	376	216.50	BATE	1817993
26 August 2021	10:19:13	BST	70	216.50	BATE	1817991
26 August 2021	10:19:13	BST	635	216.50	BATE	1817986
	10:20:30	BST	1063	216.50	BATE	1819570
26 August 2021
26 August 2021	10:20:30	BST	1107	216.50	BATE	1819568
26 August 2021	10:20:30	BST	538	216.50	BATE	1819560
26 August 2021	10:21:40	BST	462	216.50	BATE	1820867
26 August 2021	10:21:40	BST	415	216.50	BATE	1820865
26 August 2021	10:21:41	BST	782	216.50	BATE	1820885

	10:22:22	BST	406	216.40	BATE	1821817
26 August 2021
26 August 2021	10:22:22	BST	425	216.40	BATE	1821815
26 August 2021	10:22:59	BST	447	216.50	BATE	1822608
26 August 2021	10:23:31	BST	735	216.50	BATE	1823271
	10:23:31	BST	480	216.50	BATE	1823269
26 August 2021
26 August 2021	10:23:31	BST	440	216.50	BATE	1823267
26 August 2021	10:24:31	BST	1182	216.50	BATE	1824293
26 August 2021	10:24:31	BST	402	216.50	BATE	1824290
	10:25:11	BST	412	216.60	BATE	1825011
26 August 2021
26 August 2021	10:26:35	BST	996	216.70	BATE	1826870
26 August 2021	10:26:35	BST	461	216.70	BATE	1826868
26 August 2021	10:26:35	BST	1526	216.70	BATE	1826866
26 August 2021	10:26:35	BST	3	216.70	BATE	1826862
26 August 2021	10:26:35	BST	68	216.70	BATE	1826864
26 August 2021	10:27:21	BST	110	216.70	BATE	1827665
26 August 2021	10:27:21	BST	487	216.70	BATE	1827663
26 August 2021	10:27:24	BST	445	216.70	BATE	1827704
26 August 2021	10:27:24	BST	238	216.70	BATE	1827696
26 August 2021	10:27:24	BST	150	216.70	BATE	1827698
26 August 2021	10:28:24	BST	482	216.70	BATE	1828946
26 August 2021	10:28:24	BST	470	216.70	BATE	1828944
26 August 2021	10:28:24	BST	413	216.70	BATE	1828942
26 August 2021	10:29:48	BST	488	216.70	BATE	1830892
26 August 2021	10:29:48	BST	492	216.70	BATE	1830890
26 August 2021	10:29:48	BST	555	216.70	BATE	1830888
26 August 2021	10:29:48	BST	448	216.70	BATE	1830886
26 August 2021	10:29:48	BST	148	216.70	BATE	1830884
26 August 2021	10:30:10	BST	472	216.60	BATE	1831444
26 August 2021	10:30:48	BST	452	216.70	BATE	1832238
26 August 2021	10:30:48	BST	488	216.70	BATE	1832232
26 August 2021	10:32:06	BST	831	216.90	BATE	1834044
26 August 2021	10:32:57	BST	420	216.90	BATE	1835177
26 August 2021	10:32:57	BST	415	216.90	BATE	1835166
26 August 2021	10:32:57	BST	426	216.90	BATE	1835146
	10:32:57	BST	548	216.90	BATE	1835135
26 August 2021
26 August 2021	10:32:57	BST	485	216.90	BATE	1835121
26 August 2021	10:33:34	BST	474	217.00	BATE	1835980
26 August 2021	10:33:34	BST	437	217.00	BATE	1835978
26 August 2021	10:33:34	BST	426	217.00	BATE	1835976
	10:34:10	BST	1100	217.00	BATE	1836745
26 August 2021
26 August 2021	10:34:10	BST	403	217.00	BATE	1836737
26 August 2021	10:35:41	BST	430	217.00	BATE	1838831
26 August 2021	10:35:41	BST	409	217.00	BATE	1838829
26 August 2021	10:35:41	BST	457	217.00	BATE	1838827
26 August 2021	10:35:41	BST	490	217.00	BATE	1838823
	10:36:40	BST	207	216.90	BATE	1841073
26 August 2021
26 August 2021	10:36:40	BST	197	216.90	BATE	1841071
26 August 2021	10:36:40	BST	486	216.90	BATE	1841068
26 August 2021	10:36:40	BST	40	216.90	BATE	1841066
26 August 2021	10:36:40	BST	313	216.90	BATE	1841062
26 August 2021	10:36:40	BST	78	216.90	BATE	1841064
26 August 2021	10:36:40	BST	428	216.90	BATE	1841058
26 August 2021	10:40:01	BST	724	217.00	BATE	1844872
26 August 2021	10:40:01	BST	459	217.00	BATE	1844815
26 August 2021	10:40:01	BST	448	217.00	BATE	1844813
26 August 2021	10:40:07	BST	493	217.00	BATE	1845041
	10:40:07	BST	465	217.00	BATE	1845039
26 August 2021
26 August 2021	10:41:08	BST	138	217.10	BATE	1846297
26 August 2021	10:41:08	BST	438	217.10	BATE	1846295
26 August 2021	10:41:08	BST	481	217.10	BATE	1846274
26 August 2021	10:41:08	BST	446	217.10	BATE	1846270
26 August 2021	10:41:09	BST	442	217.10	BATE	1846324
26 August 2021	10:41:09	BST	493	217.10	BATE	1846321

26 August 2021	10:41:09	BST	454	217.10	BATE	1846314
26 August 2021	10:41:09	BST	75	217.10	BATE	1846312
26 August 2021	10:41:09	BST	346	217.10	BATE	1846308
26 August 2021	10:41:09	BST	479	217.10	BATE	1846306
26 August 2021	10:41:09	BST	300	217.10	BATE	1846301
26 August 2021	10:41:10	BST	465	217.10	BATE	1846329
26 August 2021	10:44:21	BST	223	217.10	BATE	1849987
26 August 2021	10:44:21	BST	215	217.10	BATE	1849985
26 August 2021	10:44:21	BST	485	217.10	BATE	1849967
26 August 2021	10:44:21	BST	498	217.10	BATE	1849961
26 August 2021	10:44:36	BST	412	217.10	BATE	1850300
26 August 2021	10:44:58	BST	423	217.10	BATE	1850892
26 August 2021	10:45:00	BST	455	217.10	BATE	1851016
26 August 2021	10:45:00	BST	464	217.10	BATE	1850986
26 August 2021	10:45:00	BST	404	217.10	BATE	1850949
26 August 2021	10:45:00	BST	425	217.10	BATE	1850926
26 August 2021	10:45:04	BST	407	217.10	BATE	1851157
26 August 2021	10:45:52	BST	493	217.10	BATE	1852148
26 August 2021	10:45:53	BST	456	217.10	BATE	1852175
26 August 2021	10:45:56	BST	470	217.10	BATE	1852206
26 August 2021	10:45:59	BST	322	217.10	BATE	1852279
26 August 2021	10:45:59	BST	159	217.10	BATE	1852253
26 August 2021	10:45:59	BST	423	217.10	BATE	1852251
26 August 2021	10:46:06	BST	458	217.00	BATE	1852589
	10:47:31	BST	533	217.00	BATE	1854364
26 August 2021
26 August 2021	10:47:32	BST	423	217.00	BATE	1854374
26 August 2021	10:47:47	BST	406	217.00	BATE	1854717
26 August 2021	10:48:24	BST	470	217.00	BATE	1855498
26 August 2021	10:50:00	BST	441	217.20	BATE	1857562
	10:50:00	BST	487	217.20	BATE	1857560
26 August 2021
26 August 2021	10:50:03	BST	425	217.20	BATE	1857630
26 August 2021	10:50:03	BST	465	217.20	BATE	1857628
26 August 2021	10:50:07	BST	461	217.20	BATE	1857723
26 August 2021	10:50:07	BST	443	217.20	BATE	1857721
26 August 2021	10:50:08	BST	417	217.20	BATE	1857803
26 August 2021	10:50:08	BST	285	217.20	BATE	1857801
26 August 2021	10:50:08	BST	135	217.20	BATE	1857799
26 August 2021	10:50:13	BST	433	217.20	BATE	1857943
26 August 2021	10:50:13	BST	22	217.20	BATE	1857941
26 August 2021	10:51:31	BST	2530	217.20	BATE	1859830
	10:51:31	BST	403	217.20	BATE	1859826
26 August 2021
26 August 2021	10:52:55	BST	484	217.20	BATE	1861441
26 August 2021	10:53:29	BST	200	217.30	BATE	1862294
26 August 2021	10:53:29	BST	71	217.30	BATE	1862291
26 August 2021	10:53:32	BST	468	217.30	BATE	1862393
26 August 2021	10:53:32	BST	178	217.30	BATE	1862384
	10:53:32	BST	293	217.30	BATE	1862382
26 August 2021
26 August 2021	10:53:32	BST	207	217.30	BATE	1862380
26 August 2021	10:54:31	BST	312	217.40	BATE	1863514
26 August 2021	10:54:31	BST	420	217.40	BATE	1863512
26 August 2021	10:54:40	BST	135	217.40	BATE	1863661
	10:54:50	BST	230	217.40	BATE	1863898
26 August 2021
26 August 2021	10:58:18	BST	783	217.60	BATE	1868852
26 August 2021	10:58:19	BST	604	217.60	BATE	1868871
26 August 2021	10:58:20	BST	194	217.60	BATE	1868902
26 August 2021	10:58:20	BST	171	217.60	BATE	1868900
26 August 2021	10:58:22	BST	498	217.60	BATE	1869018
26 August 2021	10:58:22	BST	220	217.60	BATE	1869016
26 August 2021	10:58:22	BST	230	217.60	BATE	1869014
26 August 2021	10:58:22	BST	444	217.60	BATE	1869012
26 August 2021	10:58:22	BST	469	217.60	BATE	1869010
26 August 2021	10:58:22	BST	9	217.60	BATE	1869008
	10:58:22	BST	486	217.60	BATE	1869003
26 August 2021

	10:58:22	BST	91	217.60	BATE	1869001
26 August 2021
26 August 2021	10:58:22	BST	403	217.60	BATE	1868997
26 August 2021	10:58:22	BST	91	217.60	BATE	1868995
26 August 2021	10:58:22	BST	311	217.60	BATE	1868993
26 August 2021	10:58:22	BST	80	217.60	BATE	1868991
26 August 2021	10:58:22	BST	89	217.60	BATE	1868989
26 August 2021	10:58:22	BST	268	217.60	BATE	1868987
26 August 2021	10:58:22	BST	259	217.60	BATE	1868985
26 August 2021	10:58:22	BST	229	217.60	BATE	1868983
26 August 2021	10:58:22	BST	553	217.60	BATE	1868978
26 August 2021	10:58:22	BST	441	217.60	BATE	1868973
26 August 2021	10:58:22	BST	302	217.60	BATE	1868971
26 August 2021	10:59:22	BST	17	217.60	BATE	1870313
26 August 2021	10:59:22	BST	390	217.60	BATE	1870311
26 August 2021	10:59:26	BST	482	217.60	BATE	1870416
26 August 2021	10:59:26	BST	490	217.60	BATE	1870414
26 August 2021	10:59:26	BST	16	217.60	BATE	1870412
26 August 2021	11:00:13	BST	495	217.70	BATE	1871141
26 August 2021	11:00:39	BST	435	217.80	BATE	1871464
26 August 2021	11:00:40	BST	489	217.80	BATE	1871498
26 August 2021	11:00:40	BST	460	217.80	BATE	1871496
26 August 2021	11:01:04	BST	34	217.80	BATE	1871804
26 August 2021	11:01:27	BST	448	217.80	BATE	1872019
26 August 2021	11:02:19	BST	444	217.80	BATE	1872614
26 August 2021	11:02:46	BST	436	217.80	BATE	1872871
26 August 2021	11:02:46	BST	2100	217.80	BATE	1872869
26 August 2021	11:02:46	BST	406	217.80	BATE	1872863
26 August 2021	11:03:51	BST	437	217.80	BATE	1873577
26 August 2021	11:03:52	BST	401	217.80	BATE	1873590
26 August 2021	11:03:52	BST	477	217.80	BATE	1873584
	11:04:49	BST	421	217.80	BATE	1874200
26 August 2021
26 August 2021	11:04:49	BST	402	217.80	BATE	1874194
26 August 2021	11:04:49	BST	477	217.80	BATE	1874192
26 August 2021	11:05:01	BST	461	217.80	BATE	1874387
26 August 2021	11:05:01	BST	105	217.80	BATE	1874385
26 August 2021	11:05:01	BST	595	217.80	BATE	1874383
26 August 2021	11:05:43	BST	403	217.70	BATE	1874754
26 August 2021	11:06:04	BST	499	217.60	BATE	1875114
26 August 2021	11:06:04	BST	468	217.60	BATE	1875104
26 August 2021	11:06:29	BST	505	217.60	BATE	1875303
26 August 2021	11:06:29	BST	479	217.60	BATE	1875301
26 August 2021	11:07:29	BST	259	217.60	BATE	1875798
26 August 2021	11:07:29	BST	1429	217.60	BATE	1875796
26 August 2021	11:08:29	BST	1100	217.60	BATE	1876445
26 August 2021	11:08:29	BST	13	217.60	BATE	1876443
26 August 2021	11:08:41	BST	466	217.60	BATE	1876527
26 August 2021	11:08:41	BST	140	217.60	BATE	1876525
26 August 2021	11:08:41	BST	435	217.60	BATE	1876523
26 August 2021	11:09:22	BST	418	217.40	BATE	1876990
26 August 2021	11:09:22	BST	191	217.40	BATE	1876992
26 August 2021	11:09:22	BST	418	217.40	BATE	1876988
26 August 2021	11:09:39	BST	408	217.40	BATE	1877156
26 August 2021	11:10:04	BST	368	217.30	BATE	1877408
26 August 2021	11:10:04	BST	381	217.30	BATE	1877406
26 August 2021	11:11:45	BST	466	217.30	BATE	1878292
26 August 2021	11:11:45	BST	78	217.30	BATE	1878288
26 August 2021	11:11:45	BST	359	217.30	BATE	1878290
26 August 2021	11:11:45	BST	404	217.30	BATE	1878286
26 August 2021	11:11:45	BST	456	217.30	BATE	1878280
	11:11:47	BST	464	217.30	BATE	1878303
26 August 2021
26 August 2021	11:13:04	BST	158	217.40	BATE	1879023
26 August 2021	11:13:04	BST	92	217.40	BATE	1879021
26 August 2021	11:13:04	BST	115	217.40	BATE	1879019

	11:13:04	BST	73	217.40	BATE	1879017
26 August 2021
26 August 2021	11:13:04	BST	474	217.40	BATE	1879015
26 August 2021	11:14:25	BST	283	217.50	BATE	1879777
26 August 2021	11:14:25	BST	1703	217.50	BATE	1879775
	11:14:25	BST	1388	217.50	BATE	1879773
26 August 2021
26 August 2021	11:14:59	BST	828	217.50	BATE	1880015
26 August 2021	11:14:59	BST	387	217.50	BATE	1880013
26 August 2021	11:14:59	BST	18	217.50	BATE	1880011
	11:16:04	BST	411	217.30	BATE	1880721
26 August 2021
26 August 2021	11:16:04	BST	464	217.30	BATE	1880719
26 August 2021	11:16:06	BST	215	217.30	BATE	1880747
26 August 2021	11:16:06	BST	152	217.30	BATE	1880745
26 August 2021	11:19:03	BST	436	217.40	BATE	1882366
26 August 2021	11:19:21	BST	456	217.40	BATE	1882564
26 August 2021	11:19:55	BST	457	217.40	BATE	1882846
26 August 2021	11:19:55	BST	689	217.40	BATE	1882844
26 August 2021	11:19:55	BST	481	217.40	BATE	1882840
26 August 2021	11:21:40	BST	666	217.40	BATE	1883886
	11:21:40	BST	431	217.40	BATE	1883882
26 August 2021
26 August 2021	11:21:40	BST	33	217.40	BATE	1883880
26 August 2021	11:21:40	BST	73	217.40	BATE	1883878
26 August 2021	11:21:40	BST	389	217.40	BATE	1883876
26 August 2021	11:21:41	BST	232	217.40	BATE	1883932
26 August 2021	11:21:41	BST	197	217.40	BATE	1883930
26 August 2021	11:21:41	BST	5	217.40	BATE	1883928
26 August 2021	11:21:41	BST	425	217.40	BATE	1883926
26 August 2021	11:21:41	BST	480	217.40	BATE	1883924
26 August 2021	11:21:41	BST	186	217.40	BATE	1883922
26 August 2021	11:21:41	BST	223	217.40	BATE	1883920
26 August 2021	11:21:41	BST	484	217.40	BATE	1883918
26 August 2021	11:21:41	BST	44	217.40	BATE	1883916
26 August 2021	11:21:41	BST	357	217.40	BATE	1883914
26 August 2021	11:21:41	BST	44	217.40	BATE	1883912
26 August 2021	11:21:41	BST	513	217.40	BATE	1883907
	11:21:42	BST	481	217.40	BATE	1883934
26 August 2021
26 August 2021	11:23:48	BST	148	217.50	BATE	1885039
26 August 2021	11:23:48	BST	449	217.50	BATE	1885037
26 August 2021	11:23:48	BST	212	217.50	BATE	1885033
26 August 2021	11:23:48	BST	245	217.50	BATE	1885031
	11:24:05	BST	460	217.50	BATE	1885201
26 August 2021
26 August 2021	11:24:05	BST	123	217.50	BATE	1885199
26 August 2021	11:24:05	BST	130	217.50	BATE	1885195
26 August 2021	11:25:15	BST	480	217.60	BATE	1885803
26 August 2021	11:26:10	BST	514	217.70	BATE	1886511
26 August 2021	11:26:10	BST	496	217.70	BATE	1886507
26 August 2021	11:26:13	BST	461	217.70	BATE	1886567
26 August 2021	11:26:16	BST	494	217.70	BATE	1886580
26 August 2021	11:26:17	BST	463	217.70	BATE	1886594
26 August 2021	11:26:21	BST	153	217.70	BATE	1886626
26 August 2021	11:26:21	BST	135	217.70	BATE	1886628
	11:26:21	BST	466	217.70	BATE	1886624
26 August 2021
26 August 2021	11:26:22	BST	74	217.70	BATE	1886635
26 August 2021	11:26:42	BST	434	217.70	BATE	1886786
26 August 2021	11:26:42	BST	94	217.70	BATE	1886784
26 August 2021	11:29:09	BST	456	217.70	BATE	1888488
26 August 2021	11:29:09	BST	335	217.70	BATE	1888486
26 August 2021	11:29:09	BST	140	217.70	BATE	1888483
26 August 2021	11:29:09	BST	302	217.70	BATE	1888481
26 August 2021	11:29:09	BST	196	217.70	BATE	1888479
26 August 2021	11:29:09	BST	2	217.70	BATE	1888477
26 August 2021	11:29:09	BST	130	217.70	BATE	1888475
	11:29:09	BST	85	217.70	BATE	1888473
26 August 2021
26 August 2021	11:29:09	BST	256	217.70	BATE	1888471

26 August 2021	11:29:09	BST	451	217.70	BATE	1888465
26 August 2021	11:29:09	BST	275	217.70	BATE	1888459
26 August 2021	11:29:09	BST	158	217.70	BATE	1888457
26 August 2021	11:29:09	BST	82	217.70	BATE	1888455
26 August 2021	11:29:09	BST	134	217.70	BATE	1888453
26 August 2021	11:29:09	BST	237	217.70	BATE	1888451
26 August 2021	11:29:09	BST	522	217.70	BATE	1888432
26 August 2021	11:29:09	BST	451	217.70	BATE	1888422
26 August 2021	11:31:17	BST	474	217.90	BATE	1889823
	11:31:17	BST	415	217.90	BATE	1889821
26 August 2021
26 August 2021	11:31:51	BST	268	217.90	BATE	1890140
26 August 2021	11:31:51	BST	193	217.90	BATE	1890124
26 August 2021	11:31:51	BST	294	217.90	BATE	1890122
26 August 2021	11:31:51	BST	192	217.90	BATE	1890120
26 August 2021	11:31:51	BST	43	217.90	BATE	1890118
26 August 2021	11:31:51	BST	418	217.90	BATE	1890116
26 August 2021	11:31:51	BST	498	217.90	BATE	1890114
26 August 2021	11:31:51	BST	493	217.90	BATE	1890112
26 August 2021	11:31:51	BST	443	217.90	BATE	1890104
26 August 2021	11:31:51	BST	444	217.90	BATE	1890102
26 August 2021	11:31:51	BST	438	217.90	BATE	1890100
26 August 2021	11:31:51	BST	488	217.90	BATE	1890096
	11:32:51	BST	14	217.90	BATE	1890690
26 August 2021
26 August 2021	11:33:21	BST	483	217.90	BATE	1891054
26 August 2021	11:33:21	BST	496	217.90	BATE	1891044
26 August 2021	11:33:21	BST	22	217.90	BATE	1891042
26 August 2021	11:33:21	BST	500	217.90	BATE	1891038
26 August 2021	11:33:21	BST	545	217.90	BATE	1891022
26 August 2021	11:33:21	BST	414	217.90	BATE	1891008
26 August 2021	11:33:53	BST	887	217.90	BATE	1891340
26 August 2021	11:33:53	BST	102	217.90	BATE	1891336
26 August 2021	11:33:53	BST	313	217.90	BATE	1891338
26 August 2021	11:34:54	BST	420	217.90	BATE	1891955
26 August 2021	11:34:54	BST	487	217.90	BATE	1891925
26 August 2021	11:34:54	BST	429	217.90	BATE	1891922
26 August 2021	11:35:48	BST	433	218.00	BATE	1892502
26 August 2021	11:35:48	BST	433	218.00	BATE	1892500
26 August 2021	11:35:51	BST	427	218.00	BATE	1892525
26 August 2021	11:37:19	BST	440	218.10	BATE	1893487
	11:37:19	BST	412	218.10	BATE	1893479
26 August 2021
26 August 2021	11:37:19	BST	69	218.10	BATE	1893477
26 August 2021	11:37:19	BST	426	218.10	BATE	1893473
26 August 2021	11:37:19	BST	33	218.10	BATE	1893471
26 August 2021	11:38:08	BST	481	218.10	BATE	1893965
26 August 2021	11:38:08	BST	443	218.10	BATE	1893959
26 August 2021	11:38:10	BST	230	218.10	BATE	1893974
26 August 2021	11:40:46	BST	500	218.30	BATE	1895348
	11:40:46	BST	1015	218.30	BATE	1895346
26 August 2021
26 August 2021	11:40:46	BST	600	218.30	BATE	1895338
26 August 2021	11:40:46	BST	520	218.30	BATE	1895336
26 August 2021	11:40:46	BST	1097	218.30	BATE	1895340
26 August 2021	11:40:46	BST	520	218.30	BATE	1895330
26 August 2021	11:40:46	BST	529	218.30	BATE	1895326
26 August 2021	11:40:49	BST	830	218.30	BATE	1895361
26 August 2021	11:41:53	BST	69	218.20	BATE	1895880
26 August 2021	11:44:30	BST	422	218.20	BATE	1897200
	11:45:12	BST	36	218.20	BATE	1897648
26 August 2021
26 August 2021	11:45:14	BST	467	218.20	BATE	1897680
26 August 2021	11:45:14	BST	420	218.20	BATE	1897678
26 August 2021	11:45:14	BST	465	218.20	BATE	1897676
26 August 2021	11:45:14	BST	1100	218.20	BATE	1897672
26 August 2021	11:45:14	BST	1098	218.20	BATE	1897670
26 August 2021	11:45:14	BST	467	218.20	BATE	1897664

26 August 2021	11:45:14	BST	384	218.20	BATE	1897662
26 August 2021	11:45:15	BST	202	218.20	BATE	1897697
26 August 2021	11:45:15	BST	223	218.20	BATE	1897695
26 August 2021	11:45:15	BST	244	218.20	BATE	1897693
26 August 2021	11:45:15	BST	177	218.20	BATE	1897691
26 August 2021	11:46:45	BST	448	218.20	BATE	1898582
26 August 2021	11:46:45	BST	220	218.20	BATE	1898580
26 August 2021	11:46:45	BST	82	218.20	BATE	1898578
26 August 2021	11:46:45	BST	167	218.20	BATE	1898576
26 August 2021	11:46:45	BST	344	218.20	BATE	1898574
26 August 2021	11:46:45	BST	125	218.20	BATE	1898572
26 August 2021	11:46:45	BST	21	218.20	BATE	1898570
26 August 2021	11:46:45	BST	112	218.20	BATE	1898568
26 August 2021	11:46:45	BST	297	218.20	BATE	1898565
26 August 2021	11:46:45	BST	411	218.20	BATE	1898559
26 August 2021	11:47:45	BST	304	218.20	BATE	1899057
26 August 2021	11:47:45	BST	80	218.20	BATE	1899055
26 August 2021	11:47:45	BST	198	218.20	BATE	1899053
26 August 2021	11:47:45	BST	280	218.20	BATE	1899051
26 August 2021	11:47:45	BST	402	218.20	BATE	1899049
26 August 2021	11:47:45	BST	11	218.20	BATE	1899047
26 August 2021	11:48:10	BST	225	218.20	BATE	1899300
26 August 2021	11:49:14	BST	250	218.20	BATE	1899774
26 August 2021	11:49:14	BST	423	218.20	BATE	1899776
26 August 2021	11:49:15	BST	433	218.20	BATE	1899783
26 August 2021	11:49:20	BST	285	218.20	BATE	1899829
26 August 2021	11:49:20	BST	221	218.20	BATE	1899827
26 August 2021	11:49:20	BST	167	218.20	BATE	1899825
26 August 2021	11:49:20	BST	63	218.20	BATE	1899822
26 August 2021	11:49:20	BST	132	218.20	BATE	1899820
26 August 2021	11:49:20	BST	212	218.20	BATE	1899818
26 August 2021	11:49:20	BST	132	218.20	BATE	1899816
26 August 2021	11:49:21	BST	116	218.20	BATE	1899832
26 August 2021	11:50:58	BST	487	218.30	BATE	1900831
26 August 2021	11:50:58	BST	448	218.30	BATE	1900825
	11:50:59	BST	492	218.30	BATE	1900839
26 August 2021
26 August 2021	11:51:04	BST	423	218.30	BATE	1900903
26 August 2021	11:51:06	BST	484	218.30	BATE	1900944
26 August 2021	11:52:08	BST	492	218.30	BATE	1901467
26 August 2021	11:52:20	BST	493	218.30	BATE	1901544
26 August 2021	11:52:29	BST	494	218.30	BATE	1901616
	11:52:29	BST	463	218.30	BATE	1901614
26 August 2021
26 August 2021	11:52:29	BST	424	218.30	BATE	1901612
26 August 2021	11:52:29	BST	408	218.30	BATE	1901610
26 August 2021	11:52:43	BST	481	218.20	BATE	1901765
26 August 2021	11:59:57	BST	988	218.30	BATE	1905987
26 August 2021	11:59:57	BST	60	218.30	BATE	1905970
	11:59:57	BST	201	218.30	BATE	1905968
26 August 2021
26 August 2021	11:59:57	BST	280	218.30	BATE	1905966
26 August 2021	11:59:57	BST	1130	218.30	BATE	1905964
26 August 2021	11:59:57	BST	1811	218.30	BATE	1905962
26 August 2021	11:59:58	BST	776	218.30	BATE	1906021
26 August 2021	11:59:58	BST	914	218.30	BATE	1906019
26 August 2021	11:59:59	BST	671	218.30	BATE	1906029
26 August 2021	12:00:05	BST	625	218.30	BATE	1906129
26 August 2021	12:00:34	BST	116	218.30	BATE	1906462
26 August 2021	12:00:38	BST	1124	218.30	BATE	1906522
26 August 2021	12:00:38	BST	515	218.30	BATE	1906520
26 August 2021	12:00:38	BST	400	218.30	BATE	1906524
26 August 2021	12:00:38	BST	515	218.30	BATE	1906516
26 August 2021	12:00:38	BST	17	218.30	BATE	1906518
26 August 2021	12:00:38	BST	434	218.30	BATE	1906514
26 August 2021	12:00:38	BST	174	218.30	BATE	1906511

26 August 2021	12:00:38	BST	460	218.30	BATE	1906509
26 August 2021	12:00:39	BST	77	218.30	BATE	1906542
26 August 2021	12:00:39	BST	333	218.30	BATE	1906540
26 August 2021	12:00:39	BST	337	218.30	BATE	1906538
26 August 2021	12:00:39	BST	126	218.30	BATE	1906536
	12:00:39	BST	420	218.30	BATE	1906534
26 August 2021
26 August 2021	12:00:39	BST	439	218.30	BATE	1906532
26 August 2021	12:00:39	BST	429	218.30	BATE	1906530
26 August 2021	12:00:39	BST	423	218.30	BATE	1906528
26 August 2021	12:01:39	BST	478	218.20	BATE	1906966
26 August 2021	12:01:39	BST	257	218.30	BATE	1906962
26 August 2021	12:01:39	BST	178	218.30	BATE	1906960
26 August 2021	12:01:39	BST	417	218.30	BATE	1906958
26 August 2021	12:01:39	BST	396	218.30	BATE	1906956
26 August 2021	12:01:39	BST	97	218.30	BATE	1906954
26 August 2021	12:01:39	BST	436	218.30	BATE	1906952
	12:02:03	BST	693	218.10	BATE	1907202
26 August 2021
26 August 2021	12:02:39	BST	73	218.00	BATE	1907606
26 August 2021	12:02:39	BST	317	218.00	BATE	1907603
26 August 2021	12:02:39	BST	73	218.00	BATE	1907601
26 August 2021	12:04:04	BST	416	218.00	BATE	1908312
26 August 2021	12:04:30	BST	417	218.00	BATE	1908569
26 August 2021	12:04:30	BST	409	218.00	BATE	1908558
26 August 2021	12:04:33	BST	442	218.00	BATE	1908590
26 August 2021	12:04:35	BST	168	218.00	BATE	1908651
26 August 2021	12:04:35	BST	486	218.00	BATE	1908649
26 August 2021	12:04:35	BST	414	218.00	BATE	1908647
	12:04:35	BST	120	218.00	BATE	1908641
26 August 2021
26 August 2021	12:04:35	BST	311	218.00	BATE	1908639
26 August 2021	12:04:35	BST	34	218.00	BATE	1908637
26 August 2021	12:05:12	BST	470	218.00	BATE	1909015
26 August 2021	12:05:12	BST	459	218.00	BATE	1909013
26 August 2021	12:05:12	BST	419	218.00	BATE	1909011
26 August 2021	12:05:12	BST	25	218.00	BATE	1909009
26 August 2021	12:05:39	BST	478	218.00	BATE	1909252
26 August 2021	12:05:39	BST	443	218.00	BATE	1909250
26 August 2021	12:06:39	BST	518	217.90	BATE	1909757
26 August 2021	12:06:39	BST	423	218.00	BATE	1909747
	12:07:03	BST	454	217.90	BATE	1909957
26 August 2021
26 August 2021	12:07:14	BST	485	217.90	BATE	1910103
26 August 2021	12:07:14	BST	495	217.90	BATE	1910099
26 August 2021	12:07:14	BST	456	217.90	BATE	1910093
26 August 2021	12:08:11	BST	500	217.80	BATE	1910679
26 August 2021	12:08:12	BST	410	217.80	BATE	1910688
	12:08:12	BST	462	217.80	BATE	1910686
26 August 2021
26 August 2021	12:08:13	BST	57	217.80	BATE	1910693
26 August 2021	12:08:33	BST	410	217.70	BATE	1910865
26 August 2021	12:14:19	BST	121	217.80	BATE	1913570
26 August 2021	12:14:19	BST	86	217.80	BATE	1913568
26 August 2021	12:14:19	BST	73	217.80	BATE	1913566
26 August 2021	12:14:19	BST	478	217.80	BATE	1913564
26 August 2021	12:14:19	BST	931	217.80	BATE	1913558
26 August 2021	12:14:19	BST	1103	217.80	BATE	1913554
26 August 2021	12:14:20	BST	651	217.80	BATE	1913579
26 August 2021	12:14:20	BST	454	217.80	BATE	1913577
26 August 2021	12:14:20	BST	31	217.80	BATE	1913575
26 August 2021	12:14:21	BST	249	217.80	BATE	1913596
26 August 2021	12:14:21	BST	459	217.80	BATE	1913594
26 August 2021	12:14:21	BST	444	217.80	BATE	1913592
26 August 2021	12:14:21	BST	46	217.80	BATE	1913590
26 August 2021	12:14:21	BST	521	217.80	BATE	1913588
26 August 2021	12:14:21	BST	585	217.80	BATE	1913586
26 August 2021	12:14:22	BST	296	217.80	BATE	1913618

26 August 2021	12:14:22	BST	163	217.80	BATE	1913616
26 August 2021	12:14:22	BST	491	217.80	BATE	1913614
26 August 2021	12:14:22	BST	498	217.80	BATE	1913612
26 August 2021	12:14:22	BST	407	217.80	BATE	1913610
26 August 2021	12:14:22	BST	450	217.80	BATE	1913608
26 August 2021	12:14:22	BST	201	217.80	BATE	1913606
26 August 2021	12:14:59	BST	490	217.70	BATE	1913918
26 August 2021	12:15:00	BST	444	217.70	BATE	1913931
	12:16:00	BST	1033	217.70	BATE	1914436
26 August 2021
26 August 2021	12:16:00	BST	510	217.70	BATE	1914434
26 August 2021	12:16:09	BST	408	217.60	BATE	1914607
26 August 2021	12:16:10	BST	408	217.60	BATE	1914609
26 August 2021	12:17:11	BST	485	217.60	BATE	1915188
26 August 2021	12:17:11	BST	479	217.60	BATE	1915186
26 August 2021	12:17:11	BST	438	217.60	BATE	1915184
26 August 2021	12:18:12	BST	493	217.60	BATE	1915599
26 August 2021	12:18:12	BST	480	217.60	BATE	1915597
26 August 2021	12:19:12	BST	420	217.60	BATE	1916222
26 August 2021	12:19:12	BST	414	217.60	BATE	1916220
26 August 2021	12:19:12	BST	424	217.60	BATE	1916218
26 August 2021	12:19:12	BST	406	217.60	BATE	1916216
26 August 2021	12:20:31	BST	455	217.80	BATE	1917010
26 August 2021	12:20:36	BST	461	217.80	BATE	1917048
	12:20:39	BST	469	217.80	BATE	1917073
26 August 2021	12:20:47	BST	492	217.80	BATE	1917187
26 August 2021
26 August 2021	12:20:47	BST	484	217.80	BATE	1917185
26 August 2021	12:21:47	BST	489	217.80	BATE	1917737
26 August 2021	12:22:05	BST	489	217.80	BATE	1917915
26 August 2021	12:23:46	BST	491	217.80	BATE	1918894
26 August 2021	12:23:46	BST	444	217.80	BATE	1918892
26 August 2021	12:23:46	BST	492	217.80	BATE	1918890
26 August 2021	12:23:46	BST	427	217.80	BATE	1918887
26 August 2021	12:23:46	BST	440	217.80	BATE	1918879
26 August 2021	12:24:43	BST	32	217.90	BATE	1919643
26 August 2021	12:24:43	BST	429	217.90	BATE	1919641
26 August 2021	12:25:50	BST	477	218.00	BATE	1920270
26 August 2021	12:25:50	BST	411	218.00	BATE	1920266
26 August 2021	12:25:50	BST	31	218.00	BATE	1920264
26 August 2021	12:26:03	BST	493	218.00	BATE	1920479
26 August 2021	12:26:04	BST	437	218.00	BATE	1920489
26 August 2021	12:26:06	BST	441	218.00	BATE	1920540
26 August 2021	12:26:06	BST	470	218.00	BATE	1920533
26 August 2021	12:26:06	BST	8	218.00	BATE	1920535
	12:26:06	BST	470	218.00	BATE	1920529
26 August 2021	12:26:06	BST	420	218.00	BATE	1920527
26 August 2021
26 August 2021	12:26:06	BST	482	218.00	BATE	1920525
26 August 2021	12:28:03	BST	1400	217.90	BATE	1921459
26 August 2021	12:29:03	BST	254	217.90	BATE	1921849
26 August 2021	12:29:03	BST	1049	217.90	BATE	1921847
26 August 2021	12:30:03	BST	82	217.90	BATE	1922444
26 August 2021	12:30:03	BST	39	217.90	BATE	1922442
26 August 2021	12:30:03	BST	1146	217.90	BATE	1922440
26 August 2021	12:31:00	BST	457	217.70	BATE	1923045
26 August 2021	12:31:00	BST	413	217.70	BATE	1923043
26 August 2021	12:31:00	BST	459	217.70	BATE	1923041
26 August 2021	12:32:29	BST	431	217.80	BATE	1923971
26 August 2021	12:32:29	BST	487	217.90	BATE	1923967
26 August 2021	12:32:29	BST	433	217.90	BATE	1923965
26 August 2021	12:32:29	BST	448	217.90	BATE	1923963
26 August 2021	12:32:46	BST	497	217.90	BATE	1924140
26 August 2021	12:32:46	BST	409	217.90	BATE	1924138
	12:33:46	BST	1099	217.90	BATE	1924686
26 August 2021	12:35:54	BST	542	217.80	BATE	1926002
26 August 2021

26 August 2021	12:37:24	BST	427	217.90	BATE	1927106
26 August 2021	12:37:24	BST	31	217.90	BATE	1927104
26 August 2021	12:37:24	BST	460	217.90	BATE	1927101
26 August 2021	12:37:24	BST	431	217.90	BATE	1927097
26 August 2021	12:37:24	BST	183	217.90	BATE	1927095
26 August 2021	12:37:24	BST	261	217.90	BATE	1927093
	12:37:24	BST	432	217.90	BATE	1927089
26 August 2021
26 August 2021	12:37:24	BST	459	217.90	BATE	1927084
26 August 2021	12:37:24	BST	138	217.90	BATE	1927080
26 August 2021	12:37:24	BST	359	217.90	BATE	1927082
26 August 2021	12:37:24	BST	485	217.90	BATE	1927078
26 August 2021	12:37:24	BST	529	217.90	BATE	1927074
26 August 2021	12:37:24	BST	162	217.90	BATE	1927072
26 August 2021	12:37:24	BST	61	217.90	BATE	1927070
26 August 2021	12:37:24	BST	336	217.90	BATE	1927068
26 August 2021	12:37:31	BST	502	217.80	BATE	1927209
26 August 2021	12:38:02	BST	411	217.60	BATE	1927560
	12:38:02	BST	189	217.60	BATE	1927558
26 August 2021
26 August 2021	12:38:02	BST	253	217.60	BATE	1927556
26 August 2021	12:38:03	BST	445	217.50	BATE	1927577
26 August 2021	12:40:06	BST	413	217.70	BATE	1928817
26 August 2021	12:40:19	BST	51	217.70	BATE	1928973
26 August 2021	12:40:19	BST	489	217.70	BATE	1928967
26 August 2021	12:41:47	BST	430	217.70	BATE	1929929
26 August 2021	12:42:20	BST	426	217.70	BATE	1930329
26 August 2021	12:43:19	BST	71	217.80	BATE	1930994
26 August 2021	12:43:19	BST	287	217.80	BATE	1930992
26 August 2021	12:43:19	BST	83	217.80	BATE	1930990
	12:43:19	BST	71	217.80	BATE	1930988
26 August 2021
26 August 2021	12:43:19	BST	287	217.80	BATE	1930986
26 August 2021	12:43:19	BST	71	217.80	BATE	1930984
26 August 2021	12:43:19	BST	287	217.80	BATE	1930982
26 August 2021	12:43:19	BST	122	217.80	BATE	1930980
26 August 2021	12:43:19	BST	287	217.80	BATE	1930976
26 August 2021	12:43:19	BST	71	217.80	BATE	1930978
26 August 2021	12:43:19	BST	71	217.80	BATE	1930974
26 August 2021	12:43:19	BST	287	217.80	BATE	1930972
26 August 2021	12:43:19	BST	287	217.80	BATE	1930970
26 August 2021	12:43:19	BST	71	217.80	BATE	1930968
26 August 2021	12:43:29	BST	452	217.80	BATE	1931125
26 August 2021	12:43:29	BST	112	217.80	BATE	1931121
26 August 2021	12:43:29	BST	1300	217.80	BATE	1931123
26 August 2021	12:43:29	BST	452	217.80	BATE	1931119
	12:43:29	BST	422	217.80	BATE	1931117
26 August 2021
26 August 2021	12:43:29	BST	404	217.80	BATE	1931115
26 August 2021	12:43:29	BST	71	217.80	BATE	1931113
26 August 2021	12:43:29	BST	132	217.80	BATE	1931111
26 August 2021	12:44:29	BST	450	217.80	BATE	1931719
26 August 2021	12:44:29	BST	493	217.80	BATE	1931717
26 August 2021	12:44:29	BST	407	217.80	BATE	1931715
26 August 2021	12:44:29	BST	51	217.80	BATE	1931713
26 August 2021	12:44:29	BST	321	217.80	BATE	1931711
26 August 2021	12:44:29	BST	51	217.80	BATE	1931709
26 August 2021	12:45:29	BST	486	217.80	BATE	1932735
26 August 2021	12:45:29	BST	475	217.80	BATE	1932733
26 August 2021	12:45:29	BST	425	217.80	BATE	1932731
	12:45:29	BST	436	217.80	BATE	1932709
26 August 2021
26 August 2021	12:46:29	BST	425	217.80	BATE	1933591
26 August 2021	12:46:29	BST	406	217.80	BATE	1933589
26 August 2021	12:46:29	BST	479	217.80	BATE	1933587
26 August 2021	12:46:53	BST	467	217.80	BATE	1933807
26 August 2021	12:46:53	BST	436	217.80	BATE	1933805
26 August 2021	12:47:44	BST	442	217.80	BATE	1934291

26 August 2021	12:48:32	BST	380	217.90	BATE	1934845
26 August 2021	12:48:32	BST	392	217.90	BATE	1934847
26 August 2021	12:48:32	BST	69	217.90	BATE	1934839
26 August 2021	12:48:32	BST	380	217.90	BATE	1934837
26 August 2021	12:49:32	BST	423	217.90	BATE	1935562
26 August 2021	12:49:32	BST	443	217.90	BATE	1935560
26 August 2021	12:49:32	BST	440	217.90	BATE	1935558
26 August 2021	12:49:32	BST	449	217.90	BATE	1935556
	12:51:37	BST	492	217.90	BATE	1936771
26 August 2021
26 August 2021	12:51:37	BST	485	217.90	BATE	1936769
26 August 2021	12:51:37	BST	460	217.90	BATE	1936765
26 August 2021	12:51:37	BST	468	217.90	BATE	1936763
26 August 2021	12:51:37	BST	426	217.90	BATE	1936761
26 August 2021	12:51:37	BST	480	217.90	BATE	1936759
26 August 2021	12:51:37	BST	489	217.90	BATE	1936757
26 August 2021	12:52:23	BST	622	217.90	BATE	1937173
26 August 2021	12:53:23	BST	1614	217.90	BATE	1937795
26 August 2021	12:54:01	BST	1168	218.00	BATE	1938096
26 August 2021	12:55:01	BST	1155	217.90	BATE	1938630
26 August 2021	12:55:01	BST	440	217.90	BATE	1938628
26 August 2021	12:57:09	BST	467	217.90	BATE	1940220
26 August 2021	12:57:10	BST	489	217.90	BATE	1940262
26 August 2021	12:57:10	BST	461	217.90	BATE	1940260
26 August 2021	12:57:10	BST	463	217.90	BATE	1940258
26 August 2021	12:57:10	BST	1200	217.90	BATE	1940252
26 August 2021	12:57:10	BST	427	217.90	BATE	1940250
	12:57:10	BST	454	217.90	BATE	1940248
26 August 2021	12:58:10	BST	474	217.90	BATE	1940949
26 August 2021
26 August 2021	12:58:10	BST	146	217.90	BATE	1940947
26 August 2021	12:58:10	BST	312	217.90	BATE	1940942
26 August 2021	12:58:10	BST	454	217.90	BATE	1940940
26 August 2021	12:58:14	BST	685	217.90	BATE	1940985
26 August 2021	12:59:11	BST	1194	217.90	BATE	1941498
26 August 2021	12:59:11	BST	416	217.90	BATE	1941496
26 August 2021	13:00:11	BST	439	217.90	BATE	1942267
26 August 2021	13:00:11	BST	768	217.90	BATE	1942269
26 August 2021	13:00:11	BST	439	217.90	BATE	1942265
26 August 2021	13:00:11	BST	25	217.90	BATE	1942263
26 August 2021	13:01:11	BST	957	217.90	BATE	1942888
26 August 2021	13:01:11	BST	880	217.90	BATE	1942886
26 August 2021	13:01:44	BST	546	217.80	BATE	1943287
26 August 2021	13:01:44	BST	465	217.80	BATE	1943285
26 August 2021	13:02:44	BST	973	217.80	BATE	1943902
26 August 2021	13:02:44	BST	431	217.80	BATE	1943900
26 August 2021	13:02:44	BST	433	217.80	BATE	1943898
26 August 2021	13:03:44	BST	1200	217.80	BATE	1944565
26 August 2021	13:03:44	BST	475	217.80	BATE	1944563
26 August 2021	13:04:44	BST	1200	217.80	BATE	1945205
26 August 2021	13:04:44	BST	435	217.80	BATE	1945203
26 August 2021	13:05:44	BST	1000	217.80	BATE	1945804
26 August 2021	13:05:44	BST	492	217.80	BATE	1945802
	13:06:05	BST	18	217.80	BATE	1946111
26 August 2021	13:06:05	BST	440	217.80	BATE	1946109
26 August 2021
26 August 2021	13:07:05	BST	3	217.80	BATE	1946789
26 August 2021	13:07:05	BST	428	217.80	BATE	1946787
26 August 2021	13:07:05	BST	493	217.80	BATE	1946785
26 August 2021	13:08:05	BST	492	217.80	BATE	1947454
26 August 2021	13:08:05	BST	483	217.80	BATE	1947452
26 August 2021	13:08:05	BST	449	217.80	BATE	1947450
26 August 2021	13:08:05	BST	444	217.80	BATE	1947448
26 August 2021	13:10:05	BST	450	217.90	BATE	1948820
26 August 2021	13:10:05	BST	487	217.90	BATE	1948818
26 August 2021	13:10:05	BST	433	217.90	BATE	1948816

26 August 2021	13:10:05	BST	411	217.90	BATE	1948814
26 August 2021	13:10:05	BST	457	217.90	BATE	1948812
26 August 2021	13:10:05	BST	410	217.90	BATE	1948810
26 August 2021	13:10:05	BST	144	217.90	BATE	1948808
26 August 2021	13:10:05	BST	278	217.90	BATE	1948806
26 August 2021	13:14:40	BST	422	218.10	BATE	1952071
	13:14:40	BST	489	218.10	BATE	1952063
26 August 2021
26 August 2021	13:14:40	BST	368	218.10	BATE	1952061
26 August 2021	13:14:40	BST	75	218.10	BATE	1952059
26 August 2021	13:14:40	BST	430	218.10	BATE	1952054
26 August 2021	13:14:40	BST	900	218.10	BATE	1952050
26 August 2021	13:14:40	BST	449	218.10	BATE	1952046
26 August 2021	13:14:40	BST	486	218.10	BATE	1952044
26 August 2021	13:14:40	BST	588	218.10	BATE	1952038
26 August 2021	13:14:40	BST	2361	218.10	BATE	1952034
26 August 2021	13:15:26	BST	18	218.20	BATE	1952716
	13:15:39	BST	430	218.20	BATE	1952905
26 August 2021
26 August 2021	13:15:42	BST	492	218.20	BATE	1952927
26 August 2021	13:15:45	BST	413	218.20	BATE	1952948
26 August 2021	13:16:17	BST	288	218.20	BATE	1953457
26 August 2021	13:16:17	BST	196	218.20	BATE	1953453
26 August 2021	13:16:17	BST	519	218.20	BATE	1953445
26 August 2021	13:16:17	BST	183	218.20	BATE	1953439
26 August 2021	13:16:17	BST	288	218.20	BATE	1953437
26 August 2021	13:18:18	BST	498	218.50	BATE	1954702
26 August 2021	13:18:18	BST	448	218.50	BATE	1954697
26 August 2021	13:19:11	BST	485	218.50	BATE	1955429
26 August 2021	13:20:44	BST	1300	218.60	BATE	1956433
	13:20:44	BST	1096	218.60	BATE	1956431
26 August 2021
26 August 2021	13:20:44	BST	531	218.60	BATE	1956423
26 August 2021	13:20:45	BST	820	218.60	BATE	1956467
26 August 2021	13:20:45	BST	272	218.60	BATE	1956463
26 August 2021	13:20:45	BST	480	218.60	BATE	1956465
26 August 2021	13:21:04	BST	441	218.60	BATE	1956717
26 August 2021	13:21:04	BST	43	218.60	BATE	1956715
26 August 2021	13:22:57	BST	445	218.60	BATE	1957795
26 August 2021	13:24:02	BST	1182	218.70	BATE	1958627
26 August 2021	13:24:02	BST	729	218.70	BATE	1958625
26 August 2021	13:24:02	BST	1300	218.70	BATE	1958623
26 August 2021	13:24:02	BST	449	218.70	BATE	1958616
26 August 2021	13:24:19	BST	446	218.70	BATE	1958830
26 August 2021	13:24:21	BST	439	218.70	BATE	1958862
26 August 2021	13:26:00	BST	458	218.80	BATE	1959984
	13:26:00	BST	474	218.80	BATE	1959982
26 August 2021	13:26:00	BST	42	218.80	BATE	1959980
26 August 2021
26 August 2021	13:26:00	BST	437	218.80	BATE	1959978
26 August 2021	13:26:00	BST	449	218.80	BATE	1959976
26 August 2021	13:26:00	BST	881	218.80	BATE	1959974
26 August 2021	13:26:57	BST	459	218.70	BATE	1960646
26 August 2021	13:26:57	BST	414	218.70	BATE	1960642
26 August 2021	13:26:57	BST	408	218.70	BATE	1960638
26 August 2021	13:36:30	BST	1972	218.90	BATE	1968269
26 August 2021	13:36:37	BST	2100	218.90	BATE	1968544
26 August 2021	13:36:37	BST	459	218.90	BATE	1968542
26 August 2021	13:36:37	BST	1094	218.90	BATE	1968540
26 August 2021	13:36:37	BST	2159	218.80	BATE	1968536
	13:38:10	BST	1064	219.00	BATE	1969974
26 August 2021
26 August 2021	13:38:10	BST	445	219.00	BATE	1969972
26 August 2021	13:38:10	BST	1290	219.00	BATE	1969970
26 August 2021	13:38:10	BST	605	219.00	BATE	1969968
26 August 2021	13:38:41	BST	545	219.00	BATE	1970370
26 August 2021	13:38:41	BST	664	219.00	BATE	1970368
26 August 2021	13:38:41	BST	906	219.00	BATE	1970352

26 August 2021	13:38:41	BST	1051	219.00	BATE	1970322
26 August 2021	13:38:41	BST	1293	219.00	BATE	1970314
26 August 2021	13:38:41	BST	1119	219.00	BATE	1970306
26 August 2021	13:38:41	BST	470	219.00	BATE	1970310
26 August 2021	13:38:53	BST	499	219.00	BATE	1970491
26 August 2021	13:38:53	BST	517	219.00	BATE	1970489
	13:38:54	BST	452	219.00	BATE	1970540
26 August 2021
26 August 2021	13:38:55	BST	463	219.00	BATE	1970568
26 August 2021	13:38:55	BST	437	219.00	BATE	1970566
26 August 2021	13:38:56	BST	470	219.00	BATE	1970580
26 August 2021	13:38:56	BST	242	219.00	BATE	1970576
26 August 2021	13:38:56	BST	179	219.00	BATE	1970578
26 August 2021	13:39:00	BST	475	219.00	BATE	1970618
26 August 2021	13:39:03	BST	461	219.00	BATE	1970646
26 August 2021	13:39:04	BST	443	219.00	BATE	1970662
26 August 2021	13:39:04	BST	396	219.00	BATE	1970653
26 August 2021	13:39:04	BST	30	219.00	BATE	1970651
	13:39:05	BST	422	219.00	BATE	1970682
26 August 2021
26 August 2021	13:40:21	BST	416	219.00	BATE	1971559
26 August 2021	13:40:34	BST	124	219.00	BATE	1971672
26 August 2021	13:40:41	BST	374	219.00	BATE	1971741
26 August 2021	13:40:48	BST	404	219.00	BATE	1971840
26 August 2021	13:40:48	BST	488	219.00	BATE	1971838
26 August 2021	13:41:03	BST	415	219.00	BATE	1971958
26 August 2021	13:41:04	BST	463	218.90	BATE	1971977
26 August 2021	13:41:04	BST	487	218.90	BATE	1971975
26 August 2021	13:41:04	BST	415	219.00	BATE	1971967
26 August 2021	13:41:34	BST	432	218.90	BATE	1972206
26 August 2021	13:45:48	BST	378	219.20	BATE	1975749
26 August 2021	13:45:48	BST	424	219.20	BATE	1975747
	13:45:48	BST	471	219.20	BATE	1975745
26 August 2021	13:45:48	BST	519	219.20	BATE	1975743
26 August 2021
26 August 2021	13:45:48	BST	575	219.20	BATE	1975734
26 August 2021	13:45:50	BST	469	219.20	BATE	1975779
26 August 2021	13:45:50	BST	59	219.20	BATE	1975777
26 August 2021	13:45:51	BST	450	219.20	BATE	1975782
26 August 2021	13:46:29	BST	332	219.20	BATE	1976206
26 August 2021	13:46:29	BST	475	219.20	BATE	1976196
26 August 2021	13:46:31	BST	10	219.20	BATE	1976223
26 August 2021	13:48:28	BST	468	219.20	BATE	1977628
26 August 2021	13:48:28	BST	1100	219.20	BATE	1977614
26 August 2021	13:48:28	BST	1447	219.20	BATE	1977612
26 August 2021	13:48:28	BST	1093	219.20	BATE	1977610
26 August 2021	13:48:28	BST	123	219.20	BATE	1977600
26 August 2021	13:48:28	BST	475	219.20	BATE	1977604
26 August 2021	13:49:18	BST	137	219.20	BATE	1978368
26 August 2021	13:49:18	BST	174	219.20	BATE	1978366
26 August 2021	13:49:18	BST	244	219.20	BATE	1978364
26 August 2021	13:49:48	BST	296	219.20	BATE	1978683
26 August 2021	13:49:49	BST	447	219.20	BATE	1978692
26 August 2021	13:50:55	BST	185	219.20	BATE	1979468
26 August 2021	13:50:57	BST	363	219.20	BATE	1979484
26 August 2021	13:50:57	BST	290	219.20	BATE	1979482
26 August 2021	13:51:40	BST	583	219.20	BATE	1980116
26 August 2021	13:51:40	BST	492	219.20	BATE	1980108
26 August 2021	13:51:40	BST	124	219.20	BATE	1980106
26 August 2021	13:53:49	BST	531	219.30	BATE	1982139
26 August 2021	13:55:09	BST	461	219.30	BATE	1983137
26 August 2021	13:55:09	BST	950	219.30	BATE	1983129
26 August 2021	13:55:16	BST	316	219.30	BATE	1983292
	13:55:16	BST	93	219.30	BATE	1983290
26 August 2021
26 August 2021	13:55:16	BST	40	219.30	BATE	1983288
26 August 2021	13:55:16	BST	397	219.30	BATE	1983286

26 August 2021	13:55:16	BST	160	219.30	BATE	1983283
26 August 2021	13:55:16	BST	307	219.30	BATE	1983281
26 August 2021	13:55:16	BST	275	219.30	BATE	1983279
26 August 2021	13:55:16	BST	139	219.30	BATE	1983277
26 August 2021	13:55:16	BST	470	219.30	BATE	1983275
26 August 2021	13:55:16	BST	41	219.30	BATE	1983273
	13:55:16	BST	432	219.30	BATE	1983271
26 August 2021
26 August 2021	13:55:16	BST	428	219.30	BATE	1983269
26 August 2021	13:55:16	BST	444	219.30	BATE	1983267
26 August 2021	13:55:16	BST	492	219.30	BATE	1983262
26 August 2021	13:55:16	BST	538	219.30	BATE	1983260
26 August 2021	13:55:16	BST	604	219.30	BATE	1983258
26 August 2021	13:55:16	BST	692	219.30	BATE	1983256
26 August 2021	13:55:16	BST	802	219.30	BATE	1983254
26 August 2021	13:55:16	BST	870	219.30	BATE	1983252
26 August 2021	13:55:16	BST	1037	219.30	BATE	1983250
	13:55:17	BST	80	219.30	BATE	1983312
26 August 2021
26 August 2021	13:55:17	BST	120	219.30	BATE	1983310
26 August 2021	13:55:17	BST	213	219.30	BATE	1983306
26 August 2021	13:57:47	BST	485	219.30	BATE	1985297
26 August 2021	13:57:49	BST	342	219.30	BATE	1985343
26 August 2021	13:57:49	BST	58	219.30	BATE	1985341
26 August 2021	13:57:49	BST	29	219.30	BATE	1985339
26 August 2021	13:57:49	BST	408	219.30	BATE	1985337
26 August 2021	13:57:49	BST	400	219.30	BATE	1985335
26 August 2021	13:57:49	BST	610	219.30	BATE	1985329
26 August 2021	13:57:50	BST	182	219.30	BATE	1985350
26 August 2021	13:57:50	BST	457	219.30	BATE	1985348
	13:57:50	BST	404	219.30	BATE	1985346
26 August 2021	13:57:51	BST	250	219.30	BATE	1985361
26 August 2021
26 August 2021	13:58:32	BST	496	219.30	BATE	1985869
26 August 2021	13:59:45	BST	498	219.30	BATE	1986693
26 August 2021	13:59:45	BST	467	219.30	BATE	1986685
26 August 2021	13:59:51	BST	800	219.30	BATE	1986796
26 August 2021	13:59:51	BST	373	219.30	BATE	1986794
26 August 2021	13:59:51	BST	373	219.30	BATE	1986790
26 August 2021	13:59:51	BST	54	219.30	BATE	1986792
26 August 2021	13:59:51	BST	38	219.30	BATE	1986786
26 August 2021	13:59:51	BST	75	219.30	BATE	1986788
26 August 2021	13:59:51	BST	205	219.30	BATE	1986775
26 August 2021	13:59:51	BST	121	219.30	BATE	1986771
26 August 2021	13:59:51	BST	42	219.30	BATE	1986773
26 August 2021	13:59:51	BST	480	219.30	BATE	1986769
	14:00:16	BST	34	219.20	BATE	1987299
26 August 2021	14:00:16	BST	461	219.20	BATE	1987297
26 August 2021
26 August 2021	14:00:16	BST	447	219.20	BATE	1987295
26 August 2021	14:01:17	BST	473	219.20	BATE	1988282
26 August 2021	14:03:04	BST	472	219.40	BATE	1990006
26 August 2021	14:03:04	BST	453	219.40	BATE	1990004
26 August 2021	14:03:04	BST	481	219.40	BATE	1990002
26 August 2021	14:03:04	BST	416	219.40	BATE	1990000
26 August 2021	14:03:04	BST	383	219.40	BATE	1989996
26 August 2021	14:03:04	BST	30	219.40	BATE	1989998
26 August 2021	14:03:04	BST	475	219.40	BATE	1989994
26 August 2021	14:03:04	BST	462	219.40	BATE	1989992
26 August 2021	14:03:04	BST	439	219.40	BATE	1989990
	14:03:04	BST	494	219.40	BATE	1989988
26 August 2021
26 August 2021	14:03:04	BST	596	219.40	BATE	1989986
26 August 2021	14:04:04	BST	976	219.40	BATE	1990831
26 August 2021	14:04:04	BST	1124	219.40	BATE	1990829
26 August 2021	14:04:04	BST	50	219.40	BATE	1990827
26 August 2021	14:07:59	BST	764	219.60	BATE	1993869
26 August 2021	14:07:59	BST	831	219.60	BATE	1993865

26 August 2021	14:08:01	BST	655	219.60	BATE	1993908
26 August 2021	14:08:01	BST	1	219.60	BATE	1993906
26 August 2021	14:08:02	BST	596	219.60	BATE	1993959
26 August 2021	14:08:05	BST	542	219.60	BATE	1993996
26 August 2021	14:08:08	BST	502	219.60	BATE	1994057
26 August 2021	14:08:10	BST	491	219.60	BATE	1994090
26 August 2021	14:08:11	BST	477	219.60	BATE	1994110
26 August 2021	14:08:11	BST	434	219.60	BATE	1994108
26 August 2021	14:08:11	BST	171	219.60	BATE	1994106
	14:08:11	BST	318	219.60	BATE	1994104
26 August 2021
26 August 2021	14:08:11	BST	451	219.60	BATE	1994102
26 August 2021	14:08:11	BST	421	219.60	BATE	1994100
26 August 2021	14:08:11	BST	442	219.60	BATE	1994098
26 August 2021	14:08:11	BST	456	219.60	BATE	1994096
26 August 2021	14:08:11	BST	439	219.60	BATE	1994094
26 August 2021	14:09:15	BST	277	219.60	BATE	1995061
26 August 2021	14:09:15	BST	467	219.60	BATE	1995059
26 August 2021	14:09:15	BST	401	219.60	BATE	1995057
26 August 2021	14:09:15	BST	439	219.60	BATE	1995053
26 August 2021	14:09:31	BST	152	219.60	BATE	1995269
26 August 2021	14:09:32	BST	499	219.60	BATE	1995271
26 August 2021	14:09:35	BST	444	219.60	BATE	1995325
	14:10:35	BST	706	219.60	BATE	1996319
26 August 2021
26 August 2021	14:10:35	BST	1091	219.60	BATE	1996317
26 August 2021	14:11:35	BST	421	219.60	BATE	1997246
26 August 2021	14:11:35	BST	421	219.60	BATE	1997244
26 August 2021	14:11:35	BST	465	219.60	BATE	1997242
26 August 2021	14:11:35	BST	437	219.60	BATE	1997240
26 August 2021	14:11:53	BST	426	219.50	BATE	1997486
26 August 2021	14:12:53	BST	483	219.50	BATE	1998306
26 August 2021	14:12:53	BST	468	219.50	BATE	1998296
26 August 2021	14:13:05	BST	436	219.50	BATE	1998471
26 August 2021	14:13:06	BST	7	219.50	BATE	1998489
26 August 2021	14:13:06	BST	228	219.50	BATE	1998487
26 August 2021	14:13:06	BST	205	219.50	BATE	1998485
26 August 2021	14:13:11	BST	62	219.50	BATE	1998566
26 August 2021	14:13:11	BST	384	219.50	BATE	1998564
26 August 2021	14:13:11	BST	475	219.50	BATE	1998562
26 August 2021	14:13:11	BST	46	219.50	BATE	1998560
26 August 2021	14:14:17	BST	425	219.50	BATE	1999726
26 August 2021	14:14:17	BST	483	219.50	BATE	1999724
26 August 2021	14:14:17	BST	402	219.50	BATE	1999667
26 August 2021	14:14:18	BST	406	219.50	BATE	1999745
26 August 2021	14:15:18	BST	201	219.50	BATE	2000773
26 August 2021	14:15:18	BST	485	219.50	BATE	2000775
26 August 2021	14:15:18	BST	206	219.50	BATE	2000771
26 August 2021	14:15:18	BST	201	219.50	BATE	2000769
26 August 2021	14:15:18	BST	488	219.50	BATE	2000767
26 August 2021	14:15:18	BST	463	219.50	BATE	2000765
26 August 2021	14:16:41	BST	434	219.50	BATE	2001970
26 August 2021	14:16:41	BST	203	219.50	BATE	2001968
26 August 2021	14:16:41	BST	259	219.50	BATE	2001966
26 August 2021	14:16:41	BST	418	219.50	BATE	2001964
26 August 2021	14:16:41	BST	475	219.50	BATE	2001962
26 August 2021	14:16:41	BST	499	219.50	BATE	2001960
26 August 2021	14:16:41	BST	400	219.50	BATE	2001956
26 August 2021	14:16:41	BST	49	219.50	BATE	2001958
26 August 2021	14:16:41	BST	440	219.50	BATE	2001942
26 August 2021	14:17:41	BST	486	219.50	BATE	2003038
26 August 2021	14:17:41	BST	499	219.50	BATE	2003036
26 August 2021	14:17:41	BST	251	219.50	BATE	2003034
	14:17:41	BST	173	219.50	BATE	2003032
26 August 2021
26 August 2021	14:17:41	BST	474	219.50	BATE	2003030

26 August 2021	14:17:41	BST	472	219.50	BATE	2003028
26 August 2021	14:19:50	BST	437	219.50	BATE	2005246
26 August 2021	14:19:50	BST	403	219.50	BATE	2005241
26 August 2021	14:19:50	BST	180	219.50	BATE	2005236
26 August 2021	14:19:50	BST	201	219.50	BATE	2005234
26 August 2021	14:19:50	BST	118	219.50	BATE	2005232
	14:19:50	BST	497	219.50	BATE	2005222
26 August 2021
26 August 2021	14:19:50	BST	801	219.50	BATE	2005214
26 August 2021	14:20:50	BST	428	219.50	BATE	2006367
26 August 2021	14:20:50	BST	219	219.50	BATE	2006365
26 August 2021	14:20:50	BST	228	219.50	BATE	2006363
26 August 2021	14:20:50	BST	437	219.50	BATE	2006361
26 August 2021	14:20:50	BST	441	219.50	BATE	2006359
26 August 2021	14:20:50	BST	488	219.50	BATE	2006357
26 August 2021	14:21:44	BST	1753	219.60	BATE	2007291
26 August 2021	14:22:50	BST	1810	219.50	BATE	2008403
26 August 2021	14:22:50	BST	439	219.50	BATE	2008401
	14:23:49	BST	470	219.40	BATE	2009324
26 August 2021
26 August 2021	14:23:49	BST	1092	219.40	BATE	2009322
26 August 2021	14:23:49	BST	535	219.40	BATE	2009312
26 August 2021	14:24:37	BST	119	219.20	BATE	2010289
26 August 2021	14:24:37	BST	288	219.20	BATE	2010285
26 August 2021	14:24:37	BST	404	219.20	BATE	2010283
26 August 2021	14:24:37	BST	460	219.20	BATE	2010281
26 August 2021	14:24:37	BST	490	219.20	BATE	2010279
26 August 2021	14:24:37	BST	491	219.20	BATE	2010275
26 August 2021	14:25:20	BST	617	219.20	BATE	2011105
26 August 2021	14:25:20	BST	865	219.20	BATE	2011103
26 August 2021	14:25:20	BST	435	219.20	BATE	2011101
26 August 2021	14:26:20	BST	2123	219.20	BATE	2012189
26 August 2021	14:26:43	BST	444	219.10	BATE	2012830
26 August 2021	14:27:10	BST	435	218.70	BATE	2013416
26 August 2021	14:27:52	BST	300	218.80	BATE	2014111
	14:27:52	BST	427	218.80	BATE	2014109
26 August 2021
26 August 2021	14:28:04	BST	481	218.80	BATE	2014338
26 August 2021	14:28:04	BST	1200	218.80	BATE	2014331
26 August 2021	14:28:04	BST	445	218.80	BATE	2014327
26 August 2021	14:28:04	BST	121	218.80	BATE	2014325
26 August 2021	14:28:04	BST	19	218.80	BATE	2014323
26 August 2021	14:29:28	BST	475	218.80	BATE	2015929
26 August 2021	14:29:28	BST	453	218.80	BATE	2015925
26 August 2021	14:29:30	BST	779	218.80	BATE	2015954
26 August 2021	14:29:30	BST	799	218.80	BATE	2015952
26 August 2021	14:30:00	BST	150	218.60	BATE	2017161
26 August 2021	14:30:00	BST	284	218.60	BATE	2017159
26 August 2021	14:30:05	BST	489	218.60	BATE	2021733
26 August 2021	14:30:05	BST	39	218.60	BATE	2021731
26 August 2021	14:30:15	BST	470	218.40	BATE	2022744
26 August 2021	14:30:36	BST	309	218.40	BATE	2024229
	14:30:36	BST	1646	218.40	BATE	2024227
26 August 2021	14:30:44	BST	107	218.30	BATE	2024655
26 August 2021
26 August 2021	14:30:44	BST	292	218.30	BATE	2024653
26 August 2021	14:30:44	BST	78	218.30	BATE	2024657
26 August 2021	14:30:51	BST	185	218.20	BATE	2024861
26 August 2021	14:30:51	BST	211	218.20	BATE	2024859
26 August 2021	14:30:51	BST	42	218.20	BATE	2024857
26 August 2021	14:30:51	BST	85	218.20	BATE	2024855
26 August 2021	14:30:51	BST	381	218.20	BATE	2024853
26 August 2021	14:31:41	BST	52	218.40	BATE	2026809
26 August 2021	14:31:41	BST	113	218.40	BATE	2026803
26 August 2021	14:31:41	BST	113	218.40	BATE	2026799
26 August 2021	14:31:41	BST	113	218.40	BATE	2026801
26 August 2021	14:31:41	BST	100	218.40	BATE	2026807

26 August 2021	14:31:41	BST	113	218.40	BATE	2026805
26 August 2021	14:31:41	BST	11	218.40	BATE	2026797
26 August 2021	14:31:41	BST	113	218.40	BATE	2026795
26 August 2021	14:31:41	BST	113	218.40	BATE	2026793
26 August 2021	14:31:41	BST	113	218.40	BATE	2026791
26 August 2021	14:31:41	BST	113	218.40	BATE	2026789
	14:31:41	BST	113	218.40	BATE	2026787
26 August 2021
26 August 2021	14:31:41	BST	26	218.40	BATE	2026785
26 August 2021	14:31:41	BST	113	218.40	BATE	2026783
26 August 2021	14:31:41	BST	113	218.40	BATE	2026781
26 August 2021	14:31:41	BST	113	218.40	BATE	2026779
26 August 2021	14:31:41	BST	113	218.40	BATE	2026777
26 August 2021	14:31:41	BST	113	218.40	BATE	2026775
26 August 2021	14:31:41	BST	113	218.40	BATE	2026767
26 August 2021	14:31:41	BST	113	218.40	BATE	2026763
26 August 2021	14:31:41	BST	113	218.40	BATE	2026765
	14:31:41	BST	113	218.40	BATE	2026771
26 August 2021
26 August 2021	14:31:41	BST	113	218.40	BATE	2026769
26 August 2021	14:31:41	BST	61	218.40	BATE	2026773
26 August 2021	14:31:41	BST	20	218.40	BATE	2026761
26 August 2021	14:31:41	BST	113	218.40	BATE	2026759
26 August 2021	14:31:41	BST	113	218.40	BATE	2026757
26 August 2021	14:31:41	BST	113	218.40	BATE	2026755
26 August 2021	14:31:41	BST	113	218.40	BATE	2026753
26 August 2021	14:31:41	BST	113	218.40	BATE	2026751
26 August 2021	14:31:41	BST	113	218.40	BATE	2026749
26 August 2021	14:31:41	BST	113	218.40	BATE	2026747
	14:31:41	BST	113	218.40	BATE	2026745
26 August 2021
26 August 2021	14:31:41	BST	113	218.40	BATE	2026727
26 August 2021	14:31:41	BST	113	218.40	BATE	2026731
26 August 2021	14:31:41	BST	938	218.40	BATE	2026723
26 August 2021	14:31:41	BST	113	218.40	BATE	2026739
26 August 2021	14:31:41	BST	113	218.40	BATE	2026733
26 August 2021	14:31:41	BST	113	218.40	BATE	2026743
26 August 2021	14:31:41	BST	113	218.40	BATE	2026737
26 August 2021	14:31:53	BST	457	218.20	BATE	2027207
26 August 2021	14:31:53	BST	455	218.30	BATE	2027200
26 August 2021	14:32:30	BST	469	218.40	BATE	2028561
26 August 2021	14:32:30	BST	428	218.40	BATE	2028559
26 August 2021	14:32:36	BST	445	218.40	BATE	2028826
26 August 2021	14:32:36	BST	487	218.40	BATE	2028824
26 August 2021	14:32:36	BST	443	218.40	BATE	2028822
26 August 2021	14:32:36	BST	461	218.40	BATE	2028820
26 August 2021	14:32:36	BST	461	218.40	BATE	2028818
26 August 2021	14:35:30	BST	143	218.90	BATE	2034828
	14:35:30	BST	295	218.90	BATE	2034821
26 August 2021
26 August 2021	14:35:30	BST	456	218.90	BATE	2034819
26 August 2021	14:35:30	BST	401	218.90	BATE	2034817
26 August 2021	14:35:30	BST	458	218.90	BATE	2034815
26 August 2021	14:35:30	BST	458	218.90	BATE	2034813
26 August 2021	14:35:30	BST	456	218.90	BATE	2034811
26 August 2021	14:35:30	BST	526	218.90	BATE	2034809
26 August 2021	14:35:30	BST	599	218.90	BATE	2034807
26 August 2021	14:35:30	BST	815	218.90	BATE	2034805
26 August 2021	14:35:30	BST	218	218.90	BATE	2034800
26 August 2021	14:35:30	BST	597	218.90	BATE	2034798
26 August 2021	14:35:30	BST	981	218.90	BATE	2034796
26 August 2021	14:35:30	BST	1220	218.90	BATE	2034794
26 August 2021	14:35:30	BST	1567	218.90	BATE	2034792
26 August 2021	14:35:30	BST	1928	218.90	BATE	2034787
	14:35:30	BST	1961	218.90	BATE	2034777
26 August 2021
26 August 2021	14:35:40	BST	437	218.60	BATE	2035369
26 August 2021	14:35:40	BST	53	218.60	BATE	2035367

	14:35:40	BST	450	218.80	BATE	2035202
26 August 2021
26 August 2021	14:35:40	BST	454	218.80	BATE	2035200
26 August 2021	14:35:40	BST	444	218.80	BATE	2035194
26 August 2021	14:35:40	BST	485	218.80	BATE	2035190
26 August 2021	14:36:47	BST	266	218.60	BATE	2037469
	14:36:47	BST	140	218.60	BATE	2037467
26 August 2021
26 August 2021	14:36:47	BST	489	218.60	BATE	2037465
26 August 2021	14:36:47	BST	438	218.60	BATE	2037462
26 August 2021	14:36:59	BST	288	218.60	BATE	2037798
26 August 2021	14:36:59	BST	201	218.60	BATE	2037796
26 August 2021	14:36:59	BST	249	218.60	BATE	2037794
26 August 2021	14:36:59	BST	240	218.60	BATE	2037792
26 August 2021	14:36:59	BST	437	218.60	BATE	2037790
26 August 2021	14:36:59	BST	475	218.60	BATE	2037788
26 August 2021	14:36:59	BST	419	218.60	BATE	2037786
26 August 2021	14:36:59	BST	481	218.60	BATE	2037784
	14:36:59	BST	406	218.60	BATE	2037782
26 August 2021
26 August 2021	14:37:02	BST	7	218.60	BATE	2037887
26 August 2021	14:37:27	BST	1588	218.70	BATE	2038701
26 August 2021	14:37:45	BST	425	218.80	BATE	2039305
26 August 2021	14:37:45	BST	446	218.80	BATE	2039303
26 August 2021	14:37:48	BST	412	218.80	BATE	2039375
26 August 2021	14:38:18	BST	529	218.80	BATE	2040499
26 August 2021	14:38:18	BST	5	218.80	BATE	2040479
26 August 2021	14:38:18	BST	429	218.80	BATE	2040473
26 August 2021	14:38:18	BST	429	218.80	BATE	2040465
26 August 2021	14:38:18	BST	494	218.80	BATE	2040459
26 August 2021	14:39:09	BST	470	218.80	BATE	2041950
26 August 2021	14:39:09	BST	484	218.80	BATE	2041930
26 August 2021	14:39:10	BST	87	218.80	BATE	2042002
26 August 2021	14:39:10	BST	400	218.80	BATE	2042000
26 August 2021	14:39:10	BST	400	218.80	BATE	2041998
26 August 2021	14:39:10	BST	493	218.80	BATE	2041996
26 August 2021	14:39:10	BST	462	218.80	BATE	2041994
	14:39:10	BST	462	218.80	BATE	2041989
26 August 2021
26 August 2021	14:39:30	BST	499	218.70	BATE	2042586
26 August 2021	14:39:30	BST	600	218.70	BATE	2042572
26 August 2021	14:39:30	BST	471	218.70	BATE	2042570
26 August 2021	14:39:30	BST	471	218.70	BATE	2042568
26 August 2021	14:39:32	BST	483	218.70	BATE	2042689
	14:39:52	BST	411	218.60	BATE	2043160
26 August 2021
26 August 2021	14:39:52	BST	240	218.60	BATE	2043158
26 August 2021	14:39:52	BST	260	218.60	BATE	2043156
26 August 2021	14:41:53	BST	629	218.80	BATE	2046596
26 August 2021	14:41:58	BST	382	218.80	BATE	2046709
26 August 2021	14:41:58	BST	39	218.80	BATE	2046707
26 August 2021	14:41:58	BST	15	218.80	BATE	2046705
26 August 2021	14:41:58	BST	422	218.80	BATE	2046703
26 August 2021	14:41:58	BST	424	218.80	BATE	2046701
26 August 2021	14:41:58	BST	435	218.80	BATE	2046699
26 August 2021	14:41:58	BST	455	218.80	BATE	2046697
26 August 2021	14:41:58	BST	471	218.80	BATE	2046695
26 August 2021	14:41:58	BST	2577	218.80	BATE	2046693
26 August 2021	14:42:04	BST	500	218.70	BATE	2046909
26 August 2021	14:42:19	BST	450	218.70	BATE	2047318
26 August 2021	14:42:19	BST	71	218.70	BATE	2047316
26 August 2021	14:42:19	BST	340	218.70	BATE	2047314
26 August 2021	14:42:19	BST	462	218.70	BATE	2047310
26 August 2021	14:43:19	BST	450	218.70	BATE	2049004
	14:43:19	BST	224	218.70	BATE	2049002
26 August 2021
26 August 2021	14:43:19	BST	212	218.70	BATE	2049000
26 August 2021	14:43:19	BST	499	218.70	BATE	2048998
26 August 2021	14:43:19	BST	441	218.70	BATE	2048996

26 August 2021	14:43:19	BST	308	218.70	BATE	2048994
26 August 2021	14:43:19	BST	165	218.70	BATE	2048992
26 August 2021	14:43:19	BST	490	218.70	BATE	2048990
26 August 2021	14:43:19	BST	497	218.70	BATE	2048988
26 August 2021	14:43:51	BST	310	218.60	BATE	2049786
26 August 2021	14:43:51	BST	159	218.60	BATE	2049784
26 August 2021	14:43:51	BST	489	218.60	BATE	2049769
	14:43:51	BST	452	218.60	BATE	2049753
26 August 2021	14:43:51	BST	463	218.60	BATE	2049743
26 August 2021
26 August 2021	14:44:20	BST	494	218.40	BATE	2050837
26 August 2021	14:45:25	BST	462	218.40	BATE	2052559
26 August 2021	14:48:07	BST	899	219.00	BATE	2057168
26 August 2021	14:48:07	BST	2022	219.00	BATE	2057166
26 August 2021	14:48:28	BST	1080	219.10	BATE	2057780
26 August 2021	14:48:28	BST	1191	219.10	BATE	2057766
26 August 2021	14:48:29	BST	709	219.10	BATE	2057808
26 August 2021	14:48:29	BST	765	219.10	BATE	2057806
26 August 2021	14:48:29	BST	978	219.10	BATE	2057804
26 August 2021	14:48:37	BST	427	219.10	BATE	2058093
26 August 2021	14:48:37	BST	499	219.10	BATE	2058091
26 August 2021	14:48:37	BST	200	219.10	BATE	2058089
26 August 2021	14:48:37	BST	261	219.10	BATE	2058087
26 August 2021	14:48:37	BST	479	219.10	BATE	2058085
	14:48:37	BST	412	219.10	BATE	2058083
26 August 2021	14:48:37	BST	492	219.10	BATE	2058081
26 August 2021
26 August 2021	14:48:37	BST	462	219.10	BATE	2058079
26 August 2021	14:48:37	BST	183	219.10	BATE	2058077
26 August 2021	14:48:37	BST	254	219.10	BATE	2058075
26 August 2021	14:48:37	BST	442	219.10	BATE	2058073
26 August 2021	14:48:37	BST	484	219.10	BATE	2058071
26 August 2021	14:48:37	BST	531	219.10	BATE	2058069
26 August 2021	14:48:37	BST	593	219.10	BATE	2058067
26 August 2021	14:48:37	BST	619	219.10	BATE	2058063
26 August 2021	14:49:38	BST	498	219.10	BATE	2060135
26 August 2021	14:49:40	BST	378	219.10	BATE	2060196
26 August 2021	14:49:40	BST	97	219.10	BATE	2060194
26 August 2021	14:49:40	BST	486	219.10	BATE	2060188
26 August 2021	14:50:19	BST	267	219.30	BATE	2061533
26 August 2021	14:50:19	BST	387	219.30	BATE	2061529
26 August 2021	14:50:19	BST	26	219.30	BATE	2061531
26 August 2021	14:50:19	BST	418	219.30	BATE	2061499
26 August 2021	14:50:19	BST	408	219.30	BATE	2061495
26 August 2021	14:50:24	BST	250	219.30	BATE	2061671
26 August 2021	14:50:24	BST	491	219.30	BATE	2061665
	14:50:24	BST	198	219.30	BATE	2061662
26 August 2021	14:50:25	BST	443	219.30	BATE	2061694
26 August 2021
26 August 2021	14:50:25	BST	451	219.30	BATE	2061682
26 August 2021	14:50:25	BST	169	219.30	BATE	2061678
26 August 2021	14:50:35	BST	480	219.20	BATE	2062033
26 August 2021	14:50:49	BST	407	219.10	BATE	2062680
26 August 2021	14:50:59	BST	432	219.10	BATE	2062896
26 August 2021	14:50:59	BST	462	219.10	BATE	2062894
26 August 2021	14:52:00	BST	474	219.10	BATE	2065024
26 August 2021	14:52:00	BST	434	219.10	BATE	2065021
26 August 2021	14:52:00	BST	621	219.10	BATE	2065015
26 August 2021	14:52:34	BST	449	219.00	BATE	2066216
26 August 2021	14:53:03	BST	539	219.00	BATE	2067191
26 August 2021	14:53:03	BST	487	219.00	BATE	2067185
26 August 2021	14:54:39	BST	474	219.30	BATE	2070097
26 August 2021	14:54:39	BST	417	219.30	BATE	2070095
26 August 2021	14:54:39	BST	200	219.30	BATE	2070093
26 August 2021	14:54:39	BST	299	219.30	BATE	2070091
	14:54:39	BST	438	219.30	BATE	2070089
26 August 2021

26 August 2021	14:54:39	BST	415	219.30	BATE	2070087
26 August 2021	14:54:39	BST	430	219.30	BATE	2070085
26 August 2021	14:54:39	BST	130	219.30	BATE	2070083
26 August 2021	14:54:39	BST	356	219.30	BATE	2070073
26 August 2021	14:54:39	BST	489	219.30	BATE	2070071
26 August 2021	14:54:39	BST	456	219.30	BATE	2070069
26 August 2021	14:54:39	BST	502	219.30	BATE	2070067
26 August 2021	14:54:39	BST	551	219.30	BATE	2070065
26 August 2021	14:54:39	BST	618	219.30	BATE	2070063
	14:54:39	BST	661	219.30	BATE	2070061
26 August 2021
26 August 2021	14:54:39	BST	757	219.30	BATE	2070058
26 August 2021	14:54:39	BST	883	219.30	BATE	2070054
26 August 2021	14:54:39	BST	1143	219.30	BATE	2070050
26 August 2021	14:54:39	BST	1240	219.30	BATE	2070038
26 August 2021	14:55:13	BST	55	219.30	BATE	2070953
26 August 2021	14:55:14	BST	384	219.30	BATE	2070963
26 August 2021	14:56:07	BST	489	219.20	BATE	2072280
26 August 2021	14:56:07	BST	410	219.20	BATE	2072278
26 August 2021	14:56:07	BST	292	219.20	BATE	2072276
26 August 2021	14:56:07	BST	196	219.20	BATE	2072274
26 August 2021	14:56:07	BST	490	219.20	BATE	2072272
26 August 2021	14:56:07	BST	466	219.20	BATE	2072270
	14:56:07	BST	453	219.20	BATE	2072249
26 August 2021
26 August 2021	14:56:07	BST	505	219.20	BATE	2072219
26 August 2021	14:56:09	BST	376	219.10	BATE	2072364
26 August 2021	14:56:09	BST	135	219.10	BATE	2072362
26 August 2021	14:57:16	BST	443	219.20	BATE	2073923
26 August 2021	14:57:16	BST	427	219.20	BATE	2073921
26 August 2021	14:57:16	BST	477	219.20	BATE	2073919
26 August 2021	14:57:16	BST	600	219.20	BATE	2073917
26 August 2021	14:57:16	BST	485	219.20	BATE	2073915
26 August 2021	14:57:16	BST	485	219.20	BATE	2073913
26 August 2021	14:57:16	BST	401	219.20	BATE	2073907
26 August 2021	14:58:00	BST	492	219.10	BATE	2074792
26 August 2021	14:58:00	BST	238	219.10	BATE	2074784
26 August 2021	14:58:00	BST	177	219.10	BATE	2074782
26 August 2021	14:58:00	BST	492	219.10	BATE	2074780
26 August 2021	14:58:00	BST	483	219.10	BATE	2074778
26 August 2021	14:58:00	BST	400	219.10	BATE	2074776
26 August 2021	14:59:00	BST	446	219.10	BATE	2076446
26 August 2021	14:59:00	BST	475	219.10	BATE	2076444
26 August 2021	14:59:00	BST	403	219.10	BATE	2076442
26 August 2021	14:59:00	BST	410	219.10	BATE	2076440
26 August 2021	14:59:00	BST	1516	219.10	BATE	2076438
26 August 2021	14:59:30	BST	500	219.20	BATE	2077521
26 August 2021	14:59:30	BST	487	219.20	BATE	2077517
	14:59:30	BST	476	219.20	BATE	2077513
26 August 2021
26 August 2021	14:59:49	BST	441	219.10	BATE	2078163
26 August 2021	14:59:49	BST	342	219.10	BATE	2078161
26 August 2021	14:59:49	BST	137	219.10	BATE	2078159
26 August 2021	15:00:09	BST	425	219.00	BATE	2078992
26 August 2021	15:00:09	BST	416	219.00	BATE	2078974
26 August 2021	15:00:09	BST	12	219.00	BATE	2078970
26 August 2021	15:00:13	BST	229	219.00	BATE	2079146
26 August 2021	15:00:13	BST	225	219.00	BATE	2079144
26 August 2021	15:00:13	BST	229	219.00	BATE	2079142
26 August 2021	15:00:13	BST	443	219.00	BATE	2079140
26 August 2021	15:00:13	BST	429	219.00	BATE	2079138
26 August 2021	15:00:15	BST	389	219.00	BATE	2079223
26 August 2021	15:00:15	BST	35	219.00	BATE	2079221
26 August 2021	15:01:33	BST	413	219.10	BATE	2081270
	15:01:35	BST	439	219.10	BATE	2081363
26 August 2021
26 August 2021	15:01:35	BST	439	219.10	BATE	2081361

	15:01:35	BST	405	219.10	BATE	2081359
26 August 2021
26 August 2021	15:01:35	BST	480	219.10	BATE	2081357
26 August 2021	15:01:35	BST	480	219.10	BATE	2081355
26 August 2021	15:01:35	BST	400	219.10	BATE	2081351
26 August 2021	15:01:35	BST	510	219.10	BATE	2081349
	15:01:35	BST	438	219.10	BATE	2081347
26 August 2021
26 August 2021	15:02:35	BST	415	219.10	BATE	2082995
26 August 2021	15:02:35	BST	419	219.10	BATE	2082993
26 August 2021	15:02:35	BST	480	219.10	BATE	2082991
26 August 2021	15:02:35	BST	451	219.10	BATE	2082989
26 August 2021	15:02:35	BST	451	219.10	BATE	2082987
26 August 2021	15:02:35	BST	498	219.10	BATE	2082985
26 August 2021	15:02:35	BST	478	219.10	BATE	2082982
26 August 2021	15:03:36	BST	435	219.10	BATE	2084715
26 August 2021	15:03:36	BST	492	219.10	BATE	2084713
26 August 2021	15:03:44	BST	173	219.10	BATE	2084920
	15:03:44	BST	271	219.10	BATE	2084918
26 August 2021
26 August 2021	15:03:44	BST	271	219.10	BATE	2084914
26 August 2021	15:03:44	BST	202	219.10	BATE	2084916
26 August 2021	15:03:44	BST	453	219.10	BATE	2084912
26 August 2021	15:03:44	BST	276	219.10	BATE	2084910
26 August 2021	15:03:44	BST	129	219.10	BATE	2084908
26 August 2021	15:03:44	BST	206	219.10	BATE	2084898
26 August 2021	15:03:44	BST	54	219.10	BATE	2084896
26 August 2021	15:03:44	BST	206	219.10	BATE	2084894
26 August 2021	15:03:44	BST	439	219.10	BATE	2084892
26 August 2021	15:05:32	BST	407	219.20	BATE	2087597
26 August 2021	15:05:32	BST	467	219.20	BATE	2087595
26 August 2021	15:05:32	BST	176	219.20	BATE	2087593
26 August 2021	15:05:32	BST	249	219.20	BATE	2087587
26 August 2021	15:05:32	BST	73	219.20	BATE	2087585
26 August 2021	15:05:32	BST	487	219.20	BATE	2087583
26 August 2021	15:05:32	BST	307	219.20	BATE	2087581
26 August 2021	15:05:32	BST	166	219.20	BATE	2087579
	15:05:32	BST	314	219.20	BATE	2087577
26 August 2021
26 August 2021	15:05:32	BST	101	219.20	BATE	2087575
26 August 2021	15:05:32	BST	449	219.20	BATE	2087573
26 August 2021	15:05:32	BST	151	219.20	BATE	2087571
26 August 2021	15:05:32	BST	44	219.20	BATE	2087569
26 August 2021	15:05:32	BST	206	219.20	BATE	2087567
	15:05:32	BST	62	219.20	BATE	2087565
26 August 2021
26 August 2021	15:05:32	BST	512	219.20	BATE	2087563
26 August 2021	15:05:32	BST	541	219.20	BATE	2087561
26 August 2021	15:05:32	BST	36	219.20	BATE	2087559
26 August 2021	15:05:32	BST	648	219.20	BATE	2087550
26 August 2021	15:05:32	BST	590	219.20	BATE	2087540
26 August 2021	15:05:48	BST	433	219.10	BATE	2087863
26 August 2021	15:06:04	BST	85	219.10	BATE	2088254
26 August 2021	15:06:04	BST	31	219.10	BATE	2088250
26 August 2021	15:06:04	BST	3	219.10	BATE	2088248
26 August 2021	15:06:06	BST	300	219.10	BATE	2088320
26 August 2021	15:06:23	BST	531	219.10	BATE	2088826
26 August 2021	15:06:23	BST	540	219.10	BATE	2088818
	15:06:23	BST	414	219.10	BATE	2088810
26 August 2021
26 August 2021	15:06:48	BST	428	219.10	BATE	2089420
26 August 2021	15:08:32	BST	841	219.40	BATE	2092329
26 August 2021	15:08:40	BST	721	219.40	BATE	2092568
26 August 2021	15:09:56	BST	1178	219.50	BATE	2094405
26 August 2021	15:09:56	BST	1111	219.50	BATE	2094399
	15:09:59	BST	200	219.50	BATE	2094558
26 August 2021
26 August 2021	15:09:59	BST	111	219.50	BATE	2094552
26 August 2021	15:09:59	BST	58	219.50	BATE	2094554
26 August 2021	15:09:59	BST	64	219.50	BATE	2094556

26 August 2021	15:09:59	BST	440	219.50	BATE	2094550
26 August 2021	15:09:59	BST	479	219.50	BATE	2094548
26 August 2021	15:09:59	BST	462	219.50	BATE	2094546
26 August 2021	15:09:59	BST	435	219.50	BATE	2094544
26 August 2021	15:09:59	BST	480	219.50	BATE	2094542
26 August 2021	15:09:59	BST	518	219.50	BATE	2094540
26 August 2021	15:09:59	BST	897	219.50	BATE	2094538
26 August 2021	15:09:59	BST	900	219.50	BATE	2094536
26 August 2021	15:09:59	BST	740	219.50	BATE	2094534
	15:09:59	BST	897	219.50	BATE	2094528
26 August 2021
26 August 2021	15:09:59	BST	1057	219.50	BATE	2094524
26 August 2021	15:10:59	BST	1500	219.50	BATE	2096314
26 August 2021	15:11:59	BST	200	219.60	BATE	2097605
26 August 2021	15:11:59	BST	217	219.60	BATE	2097603
26 August 2021	15:11:59	BST	414	219.60	BATE	2097601
	15:11:59	BST	405	219.60	BATE	2097599
26 August 2021
26 August 2021	15:11:59	BST	413	219.60	BATE	2097597
26 August 2021	15:11:59	BST	414	219.60	BATE	2097595
26 August 2021	15:11:59	BST	483	219.60	BATE	2097593
26 August 2021	15:11:59	BST	438	219.60	BATE	2097591
26 August 2021	15:11:59	BST	472	219.60	BATE	2097589
26 August 2021	15:11:59	BST	517	219.60	BATE	2097587
26 August 2021	15:11:59	BST	552	219.60	BATE	2097585
26 August 2021	15:12:29	BST	410	219.60	BATE	2098392
26 August 2021	15:12:29	BST	461	219.60	BATE	2098388
26 August 2021	15:12:29	BST	438	219.60	BATE	2098386
26 August 2021	15:12:29	BST	415	219.60	BATE	2098380
26 August 2021	15:13:25	BST	28	219.50	BATE	2099722
26 August 2021	15:13:25	BST	117	219.50	BATE	2099720
26 August 2021	15:13:25	BST	277	219.50	BATE	2099718
26 August 2021	15:13:25	BST	499	219.50	BATE	2099716
26 August 2021	15:13:25	BST	448	219.50	BATE	2099708
26 August 2021	15:13:25	BST	423	219.50	BATE	2099703
26 August 2021	15:13:25	BST	283	219.50	BATE	2099687
26 August 2021	15:13:25	BST	137	219.50	BATE	2099684
	15:13:25	BST	446	219.50	BATE	2099680
26 August 2021
26 August 2021	15:13:33	BST	451	219.40	BATE	2099937
26 August 2021	15:14:33	BST	1638	219.40	BATE	2101609
26 August 2021	15:15:31	BST	1254	219.60	BATE	2103443
26 August 2021	15:15:31	BST	2734	219.60	BATE	2103441
26 August 2021	15:15:31	BST	290	219.60	BATE	2103439
26 August 2021	15:16:55	BST	461	219.60	BATE	2105808
	15:16:55	BST	409	219.60	BATE	2105805
26 August 2021
26 August 2021	15:16:55	BST	402	219.60	BATE	2105798
26 August 2021	15:16:55	BST	496	219.60	BATE	2105791
26 August 2021	15:16:55	BST	432	219.60	BATE	2105789
26 August 2021	15:16:55	BST	453	219.60	BATE	2105787
26 August 2021	15:16:55	BST	441	219.60	BATE	2105785
26 August 2021	15:16:55	BST	499	219.60	BATE	2105777
	15:16:55	BST	403	219.60	BATE	2105773
26 August 2021
26 August 2021	15:17:55	BST	455	219.60	BATE	2107322
26 August 2021	15:17:55	BST	2251	219.60	BATE	2107320
26 August 2021	15:18:20	BST	470	219.50	BATE	2107995
26 August 2021	15:18:20	BST	473	219.50	BATE	2107993
26 August 2021	15:18:20	BST	400	219.50	BATE	2107991
26 August 2021	15:19:20	BST	461	219.50	BATE	2109747
	15:19:20	BST	436	219.50	BATE	2109745
26 August 2021
26 August 2021	15:19:20	BST	438	219.50	BATE	2109743
26 August 2021	15:19:20	BST	434	219.50	BATE	2109741
26 August 2021	15:19:20	BST	463	219.50	BATE	2109739
26 August 2021	15:19:20	BST	474	219.50	BATE	2109737
26 August 2021	15:19:20	BST	263	219.50	BATE	2109735
26 August 2021	15:19:20	BST	199	219.50	BATE	2109733

26 August 2021	15:20:55	BST	38	219.40	BATE	2111925
26 August 2021	15:20:55	BST	297	219.40	BATE	2111923
26 August 2021	15:20:55	BST	232	219.40	BATE	2111921
26 August 2021	15:20:55	BST	192	219.40	BATE	2111919
26 August 2021	15:20:55	BST	487	219.40	BATE	2111917
26 August 2021	15:20:55	BST	513	219.40	BATE	2111915
	15:20:55	BST	533	219.40	BATE	2111903
26 August 2021
26 August 2021	15:21:32	BST	187	219.50	BATE	2112657
26 August 2021	15:21:32	BST	462	219.50	BATE	2112655
26 August 2021	15:21:32	BST	465	219.50	BATE	2112653
26 August 2021	15:21:32	BST	460	219.50	BATE	2112651
26 August 2021	15:21:32	BST	485	219.50	BATE	2112649
26 August 2021	15:21:32	BST	476	219.50	BATE	2112647
26 August 2021	15:21:32	BST	519	219.50	BATE	2112645
26 August 2021	15:23:15	BST	355	219.60	BATE	2114667
26 August 2021	15:24:27	BST	534	219.60	BATE	2116668
26 August 2021	15:24:27	BST	787	219.60	BATE	2116662
26 August 2021	15:24:27	BST	787	219.60	BATE	2116659
26 August 2021	15:24:27	BST	861	219.60	BATE	2116657
26 August 2021	15:24:27	BST	1185	219.60	BATE	2116642
26 August 2021	15:24:27	BST	565	219.60	BATE	2116632
26 August 2021	15:24:27	BST	424	219.60	BATE	2116628
26 August 2021	15:24:27	BST	402	219.60	BATE	2116626
26 August 2021	15:24:30	BST	504	219.60	BATE	2116735
26 August 2021	15:24:33	BST	489	219.60	BATE	2116787
26 August 2021	15:24:34	BST	480	219.60	BATE	2116805
	15:24:38	BST	20	219.60	BATE	2116911
26 August 2021
26 August 2021	15:24:38	BST	407	219.60	BATE	2116909
26 August 2021	15:24:38	BST	459	219.60	BATE	2116907
26 August 2021	15:24:48	BST	415	219.60	BATE	2117134
26 August 2021	15:24:48	BST	28	219.60	BATE	2117132
26 August 2021	15:24:51	BST	435	219.60	BATE	2117212
26 August 2021	15:25:32	BST	431	219.60	BATE	2119876
26 August 2021	15:25:34	BST	398	219.60	BATE	2119946
26 August 2021	15:25:44	BST	408	219.60	BATE	2120233
26 August 2021	15:25:44	BST	94	219.60	BATE	2120231
26 August 2021	15:25:54	BST	598	219.60	BATE	2120655
26 August 2021	15:25:55	BST	129	219.60	BATE	2120804
26 August 2021	15:25:55	BST	246	219.60	BATE	2120802
26 August 2021	15:25:55	BST	121	219.60	BATE	2120799
26 August 2021	15:25:55	BST	448	219.60	BATE	2120797
	15:25:55	BST	141	219.60	BATE	2120795
26 August 2021
26 August 2021	15:25:55	BST	102	219.60	BATE	2120793
26 August 2021	15:25:55	BST	236	219.60	BATE	2120784
26 August 2021	15:25:55	BST	88	219.60	BATE	2120782
26 August 2021	15:25:55	BST	157	219.60	BATE	2120780
26 August 2021	15:25:55	BST	247	219.60	BATE	2120778
26 August 2021	15:25:55	BST	38	219.60	BATE	2120776
26 August 2021	15:25:55	BST	369	219.60	BATE	2120774
	15:25:55	BST	261	219.60	BATE	2120768
26 August 2021
26 August 2021	15:25:55	BST	174	219.60	BATE	2120766
26 August 2021	15:25:58	BST	411	219.50	BATE	2121065
26 August 2021	15:26:06	BST	456	219.30	BATE	2121975
26 August 2021	15:26:14	BST	408	219.20	BATE	2122536
26 August 2021	15:26:14	BST	421	219.20	BATE	2122534
26 August 2021	15:26:15	BST	630	219.20	BATE	2122627
26 August 2021	15:26:59	BST	644	218.20	BATE	2124743
	15:26:59	BST	400	218.20	BATE	2124709
26 August 2021
26 August 2021	15:27:01	BST	149	218.00	BATE	2124865
26 August 2021	15:27:01	BST	284	218.00	BATE	2124863
26 August 2021	15:27:03	BST	942	218.00	BATE	2125180
26 August 2021	15:28:45	BST	491	219.20	BATE	2128176
26 August 2021	15:28:50	BST	401	219.20	BATE	2128331

26 August 2021	15:28:50	BST	460	219.20	BATE	2128325
26 August 2021	15:28:54	BST	421	219.20	BATE	2128404
26 August 2021	15:28:54	BST	481	219.20	BATE	2128402
26 August 2021	15:28:55	BST	404	219.20	BATE	2128434
26 August 2021	15:28:55	BST	483	219.20	BATE	2128432
26 August 2021	15:28:55	BST	401	219.20	BATE	2128430
26 August 2021	15:28:55	BST	417	219.20	BATE	2128428
26 August 2021	15:28:55	BST	473	219.20	BATE	2128426
	15:28:55	BST	445	219.20	BATE	2128424
26 August 2021
26 August 2021	15:28:55	BST	7	219.20	BATE	2128422
26 August 2021	15:29:06	BST	444	219.10	BATE	2128686
26 August 2021	15:29:06	BST	16	219.10	BATE	2128688
26 August 2021	15:30:20	BST	1640	219.20	BATE	2130573
	15:30:20	BST	408	219.20	BATE	2130543
26 August 2021
26 August 2021	15:30:20	BST	487	219.20	BATE	2130463
26 August 2021	15:30:20	BST	616	219.20	BATE	2130457
26 August 2021	15:30:20	BST	473	219.20	BATE	2130449
26 August 2021	15:30:22	BST	459	219.10	BATE	2130653
	15:31:41	BST	104	219.30	BATE	2133038
26 August 2021
26 August 2021	15:31:41	BST	348	219.30	BATE	2133029
26 August 2021	15:31:41	BST	343	219.30	BATE	2133027
26 August 2021	15:31:41	BST	131	219.30	BATE	2133025
26 August 2021	15:31:41	BST	439	219.30	BATE	2133011
	15:31:41	BST	412	219.30	BATE	2133009
26 August 2021
26 August 2021	15:31:41	BST	87	219.30	BATE	2133007
26 August 2021	15:31:41	BST	61	219.30	BATE	2133005
26 August 2021	15:31:41	BST	172	219.30	BATE	2132989
26 August 2021	15:31:41	BST	232	219.30	BATE	2132987
	15:31:41	BST	415	219.30	BATE	2132984
26 August 2021
26 August 2021	15:31:41	BST	379	219.30	BATE	2132982
26 August 2021	15:31:41	BST	114	219.30	BATE	2132980
26 August 2021	15:31:41	BST	342	219.30	BATE	2132963
26 August 2021	15:31:41	BST	100	219.30	BATE	2132959
26 August 2021	15:31:41	BST	366	219.30	BATE	2132942
26 August 2021	15:31:41	BST	120	219.30	BATE	2132940
26 August 2021	15:31:41	BST	159	219.30	BATE	2132896
26 August 2021	15:31:41	BST	544	219.30	BATE	2132894
26 August 2021	15:31:41	BST	400	219.30	BATE	2132888
26 August 2021	15:33:24	BST	669	219.30	BATE	2135485
	15:33:24	BST	470	219.30	BATE	2135479
26 August 2021
26 August 2021	15:33:25	BST	9	219.30	BATE	2135498
26 August 2021	15:33:28	BST	104	219.30	BATE	2135547
26 August 2021	15:33:28	BST	585	219.30	BATE	2135541
26 August 2021	15:33:30	BST	349	219.30	BATE	2135682
26 August 2021	15:33:30	BST	431	219.30	BATE	2135680
26 August 2021	15:33:30	BST	466	219.30	BATE	2135678
26 August 2021	15:33:30	BST	449	219.30	BATE	2135676
26 August 2021	15:33:30	BST	228	219.30	BATE	2135674
26 August 2021	15:33:30	BST	196	219.30	BATE	2135656
26 August 2021	15:33:31	BST	143	219.30	BATE	2135727
	15:33:31	BST	133	219.30	BATE	2135725
26 August 2021
26 August 2021	15:33:31	BST	95	219.30	BATE	2135729
26 August 2021	15:33:31	BST	99	219.30	BATE	2135731
26 August 2021	15:33:31	BST	215	219.30	BATE	2135721
26 August 2021	15:33:31	BST	213	219.30	BATE	2135723
26 August 2021	15:33:31	BST	480	219.30	BATE	2135717
26 August 2021	15:33:31	BST	40	219.30	BATE	2135713
26 August 2021	15:33:31	BST	75	219.30	BATE	2135711
26 August 2021	15:33:31	BST	449	219.30	BATE	2135715
26 August 2021	15:34:09	BST	26	219.20	BATE	2136884
26 August 2021	15:34:09	BST	458	219.20	BATE	2136882
	15:34:09	BST	467	219.20	BATE	2136878
26 August 2021
26 August 2021	15:34:09	BST	20	219.20	BATE	2136880

26 August 2021	15:34:09	BST	411	219.20	BATE	2136876
26 August 2021	15:34:09	BST	491	219.20	BATE	2136874
26 August 2021	15:34:09	BST	36	219.20	BATE	2136872
26 August 2021	15:34:09	BST	436	219.20	BATE	2136870
26 August 2021	15:34:47	BST	495	219.30	BATE	2137602
26 August 2021	15:36:15	BST	81	219.40	BATE	2140010
26 August 2021	15:36:15	BST	817	219.40	BATE	2140002
26 August 2021	15:36:58	BST	209	219.50	BATE	2140906
26 August 2021	15:36:58	BST	240	219.50	BATE	2140904
	15:36:58	BST	75	219.50	BATE	2140896
26 August 2021
26 August 2021	15:36:58	BST	47	219.50	BATE	2140898
26 August 2021	15:36:58	BST	127	219.50	BATE	2140900
26 August 2021	15:36:58	BST	47	219.50	BATE	2140902
26 August 2021	15:36:58	BST	146	219.50	BATE	2140894
	15:36:58	BST	316	219.50	BATE	2140892
26 August 2021
26 August 2021	15:36:58	BST	9	219.50	BATE	2140888
26 August 2021	15:36:58	BST	112	219.50	BATE	2140890
26 August 2021	15:36:58	BST	207	219.50	BATE	2140886
26 August 2021	15:36:58	BST	69	219.50	BATE	2140882
	15:36:58	BST	198	219.50	BATE	2140884
26 August 2021
26 August 2021	15:36:58	BST	359	219.50	BATE	2140880
26 August 2021	15:36:58	BST	121	219.50	BATE	2140878
26 August 2021	15:36:58	BST	17	219.50	BATE	2140876
26 August 2021	15:36:58	BST	46	219.50	BATE	2140874
	15:36:58	BST	202	219.50	BATE	2140872
26 August 2021
26 August 2021	15:36:58	BST	193	219.50	BATE	2140870
26 August 2021	15:36:58	BST	433	219.50	BATE	2140868
26 August 2021	15:36:58	BST	191	219.50	BATE	2140866
26 August 2021	15:36:58	BST	275	219.50	BATE	2140864
	15:36:58	BST	41	219.50	BATE	2140862
26 August 2021
26 August 2021	15:36:58	BST	576	219.50	BATE	2140860
26 August 2021	15:36:58	BST	260	219.50	BATE	2140858
26 August 2021	15:36:58	BST	388	219.50	BATE	2140856
26 August 2021	15:36:58	BST	463	219.50	BATE	2140854
26 August 2021	15:36:58	BST	50	219.50	BATE	2140852
26 August 2021	15:36:58	BST	361	219.50	BATE	2140850
26 August 2021	15:36:58	BST	12	219.50	BATE	2140848
26 August 2021	15:36:58	BST	65	219.50	BATE	2140846
26 August 2021	15:36:58	BST	198	219.50	BATE	2140844
26 August 2021	15:36:58	BST	177	219.50	BATE	2140842
	15:36:58	BST	53	219.50	BATE	2140840
26 August 2021
26 August 2021	15:36:58	BST	539	219.50	BATE	2140838
26 August 2021	15:36:58	BST	46	219.50	BATE	2140836
26 August 2021	15:36:58	BST	473	219.50	BATE	2140834
26 August 2021	15:36:58	BST	1229	219.50	BATE	2140828
26 August 2021	15:37:49	BST	450	219.40	BATE	2142110
26 August 2021	15:37:49	BST	433	219.40	BATE	2142101
26 August 2021	15:37:50	BST	140	219.40	BATE	2142115
26 August 2021	15:38:00	BST	404	219.40	BATE	2142329
26 August 2021	15:38:00	BST	471	219.40	BATE	2142327
26 August 2021	15:38:00	BST	144	219.40	BATE	2142325
26 August 2021	15:38:00	BST	212	219.40	BATE	2142323
26 August 2021	15:38:00	BST	109	219.40	BATE	2142321
26 August 2021	15:38:00	BST	458	219.40	BATE	2142319
26 August 2021	15:38:00	BST	41	219.40	BATE	2142313
26 August 2021	15:38:00	BST	41	219.40	BATE	2142317
	15:38:00	BST	277	219.40	BATE	2142315
26 August 2021
26 August 2021	15:38:09	BST	181	219.40	BATE	2142706
26 August 2021	15:38:09	BST	294	219.40	BATE	2142693
26 August 2021	15:38:09	BST	444	219.40	BATE	2142691
26 August 2021	15:38:09	BST	414	219.40	BATE	2142689
	15:38:09	BST	36	219.40	BATE	2142687
26 August 2021
26 August 2021	15:38:10	BST	436	219.30	BATE	2142806

	15:38:55	BST	433	219.20	BATE	2143916
26 August 2021
26 August 2021	15:38:55	BST	414	219.20	BATE	2143914
26 August 2021	15:39:04	BST	64	219.20	BATE	2144114
26 August 2021	15:39:04	BST	191	219.20	BATE	2144112
26 August 2021	15:39:04	BST	263	219.20	BATE	2144110
	15:39:04	BST	232	219.20	BATE	2144107
26 August 2021
26 August 2021	15:39:04	BST	473	219.20	BATE	2144105
26 August 2021	15:39:04	BST	427	219.20	BATE	2144103
26 August 2021	15:39:05	BST	232	219.20	BATE	2144117
26 August 2021	15:40:05	BST	483	219.20	BATE	2145536
26 August 2021	15:40:05	BST	2060	219.20	BATE	2145534
26 August 2021	15:41:05	BST	892	219.20	BATE	2147138
26 August 2021	15:41:09	BST	460	219.20	BATE	2147268
26 August 2021	15:41:09	BST	482	219.20	BATE	2147266
26 August 2021	15:41:09	BST	38	219.20	BATE	2147264
26 August 2021	15:41:09	BST	405	219.20	BATE	2147262
	15:41:09	BST	419	219.20	BATE	2147260
26 August 2021
26 August 2021	15:41:09	BST	98	219.20	BATE	2147255
26 August 2021	15:41:09	BST	393	219.20	BATE	2147253
26 August 2021	15:41:09	BST	188	219.20	BATE	2147251
26 August 2021	15:41:09	BST	250	219.20	BATE	2147249
26 August 2021	15:41:38	BST	483	219.10	BATE	2148117
26 August 2021	15:41:38	BST	182	219.10	BATE	2148115
26 August 2021	15:41:38	BST	94	219.10	BATE	2148113
26 August 2021	15:41:38	BST	196	219.10	BATE	2148111
26 August 2021	15:41:38	BST	452	219.10	BATE	2148109
26 August 2021	15:41:49	BST	170	219.00	BATE	2148359
26 August 2021	15:41:49	BST	143	219.00	BATE	2148357
26 August 2021	15:41:49	BST	170	219.00	BATE	2148355
26 August 2021	15:41:49	BST	190	219.00	BATE	2148353
26 August 2021	15:41:49	BST	222	219.00	BATE	2148351
26 August 2021	15:41:49	BST	483	219.00	BATE	2148349
26 August 2021	15:41:51	BST	424	219.00	BATE	2148384
26 August 2021	15:42:31	BST	470	219.00	BATE	2149218
	15:42:31	BST	537	219.00	BATE	2149210
26 August 2021
26 August 2021	15:42:33	BST	464	219.00	BATE	2149274
26 August 2021	15:42:33	BST	9	219.00	BATE	2149272
26 August 2021	15:42:33	BST	405	219.00	BATE	2149270
26 August 2021	15:43:02	BST	354	218.90	BATE	2150125
26 August 2021	15:43:02	BST	129	218.90	BATE	2150115
	15:43:02	BST	81	218.90	BATE	2150113
26 August 2021
26 August 2021	15:43:02	BST	241	218.90	BATE	2150111
26 August 2021	15:43:02	BST	140	218.90	BATE	2150109
26 August 2021	15:43:02	BST	25	218.90	BATE	2150107
26 August 2021	15:43:02	BST	533	218.90	BATE	2150099
26 August 2021	15:43:10	BST	450	218.90	BATE	2150391
26 August 2021	15:43:10	BST	490	218.80	BATE	2150389
26 August 2021	15:44:12	BST	419	218.80	BATE	2152139
26 August 2021	15:44:12	BST	493	218.80	BATE	2152136
26 August 2021	15:44:12	BST	438	218.80	BATE	2152134
26 August 2021	15:44:12	BST	467	218.80	BATE	2152129
26 August 2021	15:45:00	BST	365	218.70	BATE	2154111
26 August 2021	15:45:00	BST	1000	218.70	BATE	2154109
	15:45:00	BST	1644	218.70	BATE	2154107
26 August 2021
26 August 2021	15:45:00	BST	466	218.60	BATE	2154103
26 August 2021	15:45:00	BST	439	218.70	BATE	2154039
26 August 2021	15:45:42	BST	424	218.60	BATE	2155393
26 August 2021	15:45:42	BST	1471	218.60	BATE	2155391
26 August 2021	15:45:42	BST	448	218.60	BATE	2155389
26 August 2021	15:47:03	BST	56	218.60	BATE	2157727
26 August 2021	15:47:03	BST	618	218.60	BATE	2157711
26 August 2021	15:47:03	BST	537	218.60	BATE	2157701
26 August 2021	15:47:04	BST	84	218.60	BATE	2157821

26 August 2021	15:47:04	BST	151	218.60	BATE	2157819
26 August 2021	15:47:04	BST	194	218.60	BATE	2157816
26 August 2021	15:47:04	BST	460	218.60	BATE	2157814
26 August 2021	15:47:04	BST	455	218.60	BATE	2157812
26 August 2021	15:47:04	BST	43	218.60	BATE	2157810
26 August 2021	15:47:04	BST	416	218.60	BATE	2157807
	15:47:04	BST	383	218.60	BATE	2157805
26 August 2021
26 August 2021	15:47:04	BST	119	218.60	BATE	2157803
26 August 2021	15:48:04	BST	473	218.60	BATE	2159300
26 August 2021	15:48:04	BST	456	218.60	BATE	2159298
26 August 2021	15:48:05	BST	875	218.60	BATE	2159328
26 August 2021	15:48:19	BST	409	218.60	BATE	2159661
26 August 2021	15:48:22	BST	499	218.50	BATE	2159794
26 August 2021	15:48:22	BST	442	218.50	BATE	2159788
26 August 2021	15:48:22	BST	436	218.60	BATE	2159777
26 August 2021	15:48:22	BST	418	218.50	BATE	2159768
26 August 2021	15:48:24	BST	446	218.40	BATE	2160000
	15:49:52	BST	58	218.50	BATE	2162664
26 August 2021
26 August 2021	15:49:52	BST	374	218.50	BATE	2162662
26 August 2021	15:49:52	BST	20	218.50	BATE	2162660
26 August 2021	15:49:52	BST	461	218.50	BATE	2162658
26 August 2021	15:49:52	BST	465	218.50	BATE	2162656
26 August 2021	15:49:52	BST	471	218.50	BATE	2162654
26 August 2021	15:49:52	BST	222	218.50	BATE	2162652
26 August 2021	15:49:52	BST	38	218.50	BATE	2162636
26 August 2021	15:49:52	BST	208	218.50	BATE	2162634
26 August 2021	15:49:52	BST	462	218.50	BATE	2162632
26 August 2021	15:49:52	BST	229	218.50	BATE	2162630
26 August 2021	15:49:52	BST	102	218.50	BATE	2162628
26 August 2021	15:49:52	BST	136	218.50	BATE	2162626
26 August 2021	15:49:52	BST	76	218.50	BATE	2162624
	15:49:52	BST	150	218.50	BATE	2162622
26 August 2021	15:49:52	BST	50	218.50	BATE	2162620
26 August 2021
26 August 2021	15:49:52	BST	257	218.50	BATE	2162618
26 August 2021	15:49:52	BST	612	218.50	BATE	2162616
26 August 2021	15:49:52	BST	601	218.50	BATE	2162612
26 August 2021	15:50:52	BST	2040	218.40	BATE	2164073
26 August 2021	15:51:00	BST	500	218.40	BATE	2164397
26 August 2021	15:51:00	BST	465	218.40	BATE	2164395
26 August 2021	15:51:00	BST	2	218.40	BATE	2164393
26 August 2021	15:51:00	BST	465	218.40	BATE	2164391
26 August 2021	15:51:00	BST	494	218.40	BATE	2164359
26 August 2021	15:51:00	BST	107	218.40	BATE	2164345
26 August 2021	15:51:00	BST	376	218.40	BATE	2164343
26 August 2021	15:51:01	BST	557	218.40	BATE	2164413
26 August 2021	15:51:09	BST	535	218.40	BATE	2164742
26 August 2021	15:52:05	BST	84	218.40	BATE	2166256
26 August 2021	15:52:05	BST	380	218.40	BATE	2166254
	15:52:05	BST	260	218.40	BATE	2166252
26 August 2021
26 August 2021	15:52:05	BST	167	218.40	BATE	2166250
26 August 2021	15:52:05	BST	276	218.40	BATE	2166244
26 August 2021	15:52:05	BST	184	218.40	BATE	2166246
26 August 2021	15:52:06	BST	410	218.40	BATE	2166298
26 August 2021	15:52:06	BST	461	218.40	BATE	2166296
26 August 2021	15:53:15	BST	394	218.40	BATE	2167923
26 August 2021	15:53:15	BST	520	218.40	BATE	2167921
26 August 2021	15:53:18	BST	144	218.40	BATE	2167976
26 August 2021	15:53:18	BST	462	218.40	BATE	2167978
26 August 2021	15:53:22	BST	426	218.40	BATE	2168110
26 August 2021	15:53:22	BST	434	218.40	BATE	2168107
26 August 2021	15:53:22	BST	404	218.40	BATE	2168105
26 August 2021	15:53:22	BST	447	218.40	BATE	2168101
26 August 2021	15:53:22	BST	421	218.40	BATE	2168099

26 August 2021	15:53:22	BST	330	218.40	BATE	2168097
26 August 2021	15:53:22	BST	112	218.40	BATE	2168095
26 August 2021	15:53:22	BST	2	218.40	BATE	2168093
26 August 2021	15:53:22	BST	430	218.40	BATE	2168083
26 August 2021	15:53:22	BST	446	218.40	BATE	2168081
26 August 2021	15:54:23	BST	14	218.40	BATE	2169506
26 August 2021	15:54:23	BST	484	218.40	BATE	2169504
26 August 2021	15:54:23	BST	413	218.40	BATE	2169495
26 August 2021	15:54:23	BST	3	218.40	BATE	2169493
	15:54:23	BST	48	218.40	BATE	2169490
26 August 2021
26 August 2021	15:54:23	BST	382	218.40	BATE	2169488
26 August 2021	15:54:23	BST	451	218.40	BATE	2169486
26 August 2021	15:54:23	BST	463	218.40	BATE	2169484
26 August 2021	15:54:25	BST	387	218.40	BATE	2169565
	15:54:26	BST	403	218.40	BATE	2169599
26 August 2021
26 August 2021	15:54:26	BST	450	218.40	BATE	2169597
26 August 2021	15:54:30	BST	334	218.40	BATE	2169698
26 August 2021	15:54:30	BST	452	218.40	BATE	2169694
26 August 2021	15:54:40	BST	78	218.40	BATE	2169923
26 August 2021	15:55:02	BST	271	218.40	BATE	2170371
26 August 2021	15:55:02	BST	462	218.40	BATE	2170363
26 August 2021	15:55:03	BST	171	218.40	BATE	2170409
26 August 2021	15:55:04	BST	490	218.40	BATE	2170453
26 August 2021	15:55:41	BST	493	218.30	BATE	2171213
26 August 2021	15:55:41	BST	455	218.30	BATE	2171211
26 August 2021	15:55:51	BST	3	218.30	BATE	2171556
26 August 2021	15:55:51	BST	476	218.30	BATE	2171558
26 August 2021	15:55:59	BST	458	218.30	BATE	2171888
26 August 2021	15:56:02	BST	482	218.30	BATE	2172234
26 August 2021	15:56:02	BST	422	218.30	BATE	2172232
	15:56:02	BST	488	218.30	BATE	2172230
26 August 2021
26 August 2021	15:56:02	BST	467	218.30	BATE	2172214
26 August 2021	15:56:19	BST	470	218.30	BATE	2173039
26 August 2021	15:57:19	BST	1646	218.30	BATE	2174489
26 August 2021	15:57:20	BST	1540	218.30	BATE	2174513
26 August 2021	15:58:22	BST	253	218.20	BATE	2175893
	15:58:22	BST	185	218.20	BATE	2175891
26 August 2021
26 August 2021	15:58:22	BST	497	218.20	BATE	2175889
26 August 2021	15:58:22	BST	437	218.20	BATE	2175887
26 August 2021	15:58:22	BST	498	218.20	BATE	2175885
26 August 2021	15:58:22	BST	470	218.20	BATE	2175883
26 August 2021	15:58:22	BST	495	218.20	BATE	2175881
	15:58:22	BST	819	218.20	BATE	2175879
26 August 2021
26 August 2021	15:58:22	BST	3	218.20	BATE	2175877
26 August 2021	15:59:22	BST	599	218.20	BATE	2177076
26 August 2021	15:59:22	BST	717	218.20	BATE	2177074
26 August 2021	15:59:22	BST	446	218.20	BATE	2177072
26 August 2021	15:59:22	BST	1467	218.20	BATE	2177070
	16:00:07	BST	77	218.20	BATE	2179836
26 August 2021
26 August 2021	16:00:07	BST	464	218.20	BATE	2179834
26 August 2021	16:00:07	BST	1412	218.20	BATE	2179832
26 August 2021	16:00:20	BST	384	218.20	BATE	2180366
26 August 2021	16:00:20	BST	476	218.20	BATE	2180364
26 August 2021	16:00:20	BST	406	218.20	BATE	2180362
	16:00:20	BST	484	218.20	BATE	2180340
26 August 2021
26 August 2021	16:00:20	BST	418	218.20	BATE	2180338
26 August 2021	16:00:26	BST	117	218.20	BATE	2180658
26 August 2021	16:00:26	BST	306	218.20	BATE	2180656
26 August 2021	16:00:26	BST	1	218.20	BATE	2180654
26 August 2021	16:00:26	BST	71	218.20	BATE	2180652
26 August 2021	16:00:51	BST	293	218.20	BATE	2181812
26 August 2021	16:00:51	BST	315	218.20	BATE	2181810
26 August 2021	16:00:51	BST	547	218.20	BATE	2181808

26 August 2021	16:01:29	BST	940	218.20	BATE	2182770
26 August 2021	16:01:29	BST	489	218.20	BATE	2182768
26 August 2021	16:01:29	BST	420	218.20	BATE	2182766
26 August 2021	16:01:29	BST	451	218.20	BATE	2182764
26 August 2021	16:01:33	BST	68	218.20	BATE	2182988
26 August 2021	16:01:33	BST	327	218.20	BATE	2182981
26 August 2021	16:01:33	BST	472	218.20	BATE	2182979
26 August 2021	16:01:33	BST	492	218.20	BATE	2182977
26 August 2021	16:01:35	BST	55	218.20	BATE	2183020
	16:01:38	BST	459	218.10	BATE	2183121
26 August 2021
26 August 2021	16:02:30	BST	490	218.00	BATE	2184438
26 August 2021	16:02:30	BST	1	218.00	BATE	2184436
26 August 2021	16:02:30	BST	480	218.00	BATE	2184434
26 August 2021	16:02:30	BST	436	218.00	BATE	2184432
26 August 2021	16:02:30	BST	497	218.00	BATE	2184430
26 August 2021	16:02:30	BST	451	218.00	BATE	2184428
26 August 2021	16:02:30	BST	461	218.00	BATE	2184426
26 August 2021	16:02:30	BST	104	218.00	BATE	2184424
26 August 2021	16:02:30	BST	119	218.00	BATE	2184422
26 August 2021	16:02:30	BST	155	218.00	BATE	2184420
26 August 2021	16:02:30	BST	265	218.00	BATE	2184412
26 August 2021	16:02:31	BST	604	218.00	BATE	2184457
	16:02:47	BST	467	217.90	BATE	2184888
26 August 2021
26 August 2021	16:03:09	BST	107	217.90	BATE	2185500
26 August 2021	16:03:09	BST	354	217.90	BATE	2185498
26 August 2021	16:03:09	BST	746	217.90	BATE	2185496
26 August 2021	16:03:09	BST	1	217.90	BATE	2185494
26 August 2021	16:04:58	BST	1048	218.10	BATE	2187958
26 August 2021	16:04:58	BST	1218	218.10	BATE	2187954
26 August 2021	16:04:58	BST	886	218.10	BATE	2187946
26 August 2021	16:05:01	BST	230	218.10	BATE	2188020
26 August 2021	16:05:03	BST	643	218.10	BATE	2188088
26 August 2021	16:05:03	BST	579	218.10	BATE	2188082
26 August 2021	16:05:05	BST	600	218.10	BATE	2188166
26 August 2021	16:05:05	BST	521	218.10	BATE	2188164
26 August 2021	16:05:05	BST	521	218.10	BATE	2188158
26 August 2021	16:05:05	BST	586	218.10	BATE	2188156
26 August 2021	16:05:22	BST	486	218.10	BATE	2188717
26 August 2021	16:05:22	BST	486	218.10	BATE	2188713
26 August 2021	16:05:22	BST	2	218.10	BATE	2188715
26 August 2021	16:05:22	BST	600	218.10	BATE	2188709
26 August 2021	16:05:22	BST	497	218.10	BATE	2188705
26 August 2021	16:05:22	BST	497	218.10	BATE	2188691
26 August 2021	16:05:55	BST	933	218.20	BATE	2189425
26 August 2021	16:05:55	BST	3	218.20	BATE	2189423
	16:05:55	BST	152	218.20	BATE	2189421
26 August 2021
26 August 2021	16:05:59	BST	971	218.20	BATE	2189560
26 August 2021	16:05:59	BST	467	218.20	BATE	2189558
26 August 2021	16:06:02	BST	244	218.10	BATE	2189815
26 August 2021	16:06:12	BST	415	218.10	BATE	2190132
26 August 2021	16:06:12	BST	250	218.10	BATE	2190128
26 August 2021	16:06:50	BST	167	218.10	BATE	2191283
26 August 2021	16:06:50	BST	443	218.10	BATE	2191281
	16:07:00	BST	102	218.10	BATE	2191482
26 August 2021
26 August 2021	16:07:10	BST	487	218.10	BATE	2191780
26 August 2021	16:07:10	BST	349	218.10	BATE	2191778
26 August 2021	16:07:10	BST	95	218.10	BATE	2191776
26 August 2021	16:07:10	BST	188	218.10	BATE	2191770
26 August 2021	16:07:10	BST	238	218.10	BATE	2191768
26 August 2021	16:07:10	BST	472	218.10	BATE	2191766
26 August 2021	16:07:10	BST	9	218.10	BATE	2191764
	16:07:10	BST	244	218.10	BATE	2191762
26 August 2021
26 August 2021	16:07:10	BST	197	218.10	BATE	2191760

26 August 2021	16:07:10	BST	151	218.10	BATE	2191758
26 August 2021	16:07:10	BST	308	218.10	BATE	2191756
26 August 2021	16:07:10	BST	499	218.10	BATE	2191754
26 August 2021	16:07:10	BST	195	218.10	BATE	2191752
26 August 2021	16:07:10	BST	296	218.10	BATE	2191750
26 August 2021	16:07:10	BST	22	218.10	BATE	2191748
	16:07:10	BST	197	218.10	BATE	2191746
26 August 2021
26 August 2021	16:07:12	BST	493	218.10	BATE	2191810
26 August 2021	16:07:29	BST	3	218.10	BATE	2192195
26 August 2021	16:07:58	BST	2794	218.10	BATE	2192949
26 August 2021	16:07:58	BST	419	218.10	BATE	2192945
26 August 2021	16:08:55	BST	490	218.20	BATE	2194500
26 August 2021	16:09:38	BST	136	218.20	BATE	2195747
26 August 2021	16:09:38	BST	99	218.20	BATE	2195745
26 August 2021	16:09:38	BST	55	218.20	BATE	2195751
26 August 2021	16:09:38	BST	92	218.20	BATE	2195749
	16:09:38	BST	64	218.20	BATE	2195753
26 August 2021
26 August 2021	16:09:38	BST	410	218.20	BATE	2195743
26 August 2021	16:09:38	BST	419	218.20	BATE	2195741
26 August 2021	16:09:38	BST	1647	218.20	BATE	2195737
26 August 2021	16:09:38	BST	1000	218.20	BATE	2195733
26 August 2021	16:09:38	BST	133	218.20	BATE	2195731
26 August 2021	16:09:38	BST	867	218.20	BATE	2195719
26 August 2021	16:09:38	BST	445	218.20	BATE	2195711
26 August 2021	16:09:48	BST	481	218.20	BATE	2195956
26 August 2021	16:09:48	BST	20	218.20	BATE	2195954
	16:10:48	BST	414	218.20	BATE	2197537
26 August 2021
26 August 2021	16:10:48	BST	139	218.20	BATE	2197535
26 August 2021	16:10:48	BST	162	218.20	BATE	2197529
26 August 2021	16:10:48	BST	41	218.20	BATE	2197533
26 August 2021	16:10:48	BST	107	218.20	BATE	2197531
26 August 2021	16:10:48	BST	475	218.20	BATE	2197527
26 August 2021	16:10:48	BST	411	218.20	BATE	2197525
26 August 2021	16:10:48	BST	491	218.20	BATE	2197523
26 August 2021	16:10:48	BST	481	218.20	BATE	2197521
26 August 2021	16:10:48	BST	3	218.20	BATE	2197519
26 August 2021	16:10:48	BST	543	218.20	BATE	2197517
26 August 2021	16:10:48	BST	606	218.20	BATE	2197515
26 August 2021	16:11:06	BST	480	218.20	BATE	2198015
26 August 2021	16:11:06	BST	445	218.20	BATE	2198013
	16:11:06	BST	487	218.20	BATE	2198011
26 August 2021
26 August 2021	16:11:06	BST	413	218.20	BATE	2198009
26 August 2021	16:11:39	BST	454	218.20	BATE	2198834
26 August 2021	16:11:39	BST	659	218.20	BATE	2198832
26 August 2021	16:11:39	BST	446	218.20	BATE	2198830
26 August 2021	16:11:39	BST	1	218.20	BATE	2198828
26 August 2021	16:11:51	BST	462	218.20	BATE	2199038
26 August 2021	16:11:51	BST	422	218.20	BATE	2199034
26 August 2021	16:12:20	BST	429	218.30	BATE	2199936
26 August 2021	16:13:34	BST	671	218.50	BATE	2202012
26 August 2021	16:13:34	BST	486	218.50	BATE	2202010
26 August 2021	16:13:34	BST	3784	218.50	BATE	2202008
26 August 2021	16:13:34	BST	948	218.50	BATE	2202006
26 August 2021	16:14:20	BST	1279	218.40	BATE	2203227
26 August 2021	16:14:20	BST	1200	218.40	BATE	2203225
26 August 2021	16:14:20	BST	1467	218.40	BATE	2203223
26 August 2021	16:14:57	BST	481	218.20	BATE	2204329
26 August 2021	16:14:57	BST	917	218.20	BATE	2204331
26 August 2021	16:14:57	BST	481	218.20	BATE	2204327
26 August 2021	16:14:57	BST	461	218.20	BATE	2204323
26 August 2021	16:15:57	BST	800	218.20	BATE	2206240
26 August 2021	16:15:57	BST	1647	218.20	BATE	2206238
26 August 2021	16:15:57	BST	1077	218.20	BATE	2206236

26 August 2021	16:15:57	BST	813	218.20	BATE	2206234
26 August 2021	16:17:00	BST	497	218.10	BATE	2208225
26 August 2021	16:17:00	BST	416	218.10	BATE	2208223
26 August 2021	16:17:00	BST	1200	218.10	BATE	2208221
26 August 2021	16:17:00	BST	1648	218.10	BATE	2208217
26 August 2021	16:17:00	BST	800	218.10	BATE	2208219
	16:17:00	BST	443	218.10	BATE	2208206
26 August 2021
26 August 2021	16:17:01	BST	509	218.10	BATE	2208269
26 August 2021	16:18:01	BST	451	218.10	BATE	2210446
26 August 2021	16:18:01	BST	480	218.10	BATE	2210444
26 August 2021	16:18:01	BST	103	218.10	BATE	2210442
26 August 2021	16:18:01	BST	322	218.10	BATE	2210440
26 August 2021	16:18:01	BST	453	218.10	BATE	2210438
26 August 2021	16:18:01	BST	446	218.10	BATE	2210436
26 August 2021	16:18:01	BST	103	218.10	BATE	2210434
26 August 2021	16:18:01	BST	426	218.10	BATE	2210432
	16:18:01	BST	662	218.10	BATE	2210430
26 August 2021
26 August 2021	16:18:01	BST	758	218.10	BATE	2210428
26 August 2021	16:18:01	BST	1	218.10	BATE	2210426
26 August 2021	16:18:04	BST	11	218.10	BATE	2210564
26 August 2021	16:18:17	BST	473	218.10	BATE	2210962
26 August 2021	16:18:17	BST	899	218.10	BATE	2210960
26 August 2021	16:21:08	BST	409	218.60	BATE	2216618
26 August 2021	16:21:08	BST	494	218.60	BATE	2216616
26 August 2021	16:21:08	BST	452	218.60	BATE	2216612
26 August 2021	16:21:08	BST	32	218.60	BATE	2216614
26 August 2021	16:21:08	BST	700	218.60	BATE	2216610
	16:21:08	BST	719	218.60	BATE	2216608
26 August 2021	16:21:08	BST	414	218.60	BATE	2216606
26 August 2021
26 August 2021	16:21:08	BST	593	218.60	BATE	2216604
26 August 2021	16:21:08	BST	162	218.60	BATE	2216602
26 August 2021	16:21:08	BST	990	218.60	BATE	2216600
26 August 2021	16:21:08	BST	1778	218.60	BATE	2216598
26 August 2021	16:21:08	BST	1359	218.60	BATE	2216596
26 August 2021	16:21:08	BST	440	218.60	BATE	2216594
26 August 2021	16:21:08	BST	1792	218.60	BATE	2216592
26 August 2021	16:21:08	BST	2568	218.60	BATE	2216590
26 August 2021	16:21:19	BST	493	218.60	BATE	2216946
26 August 2021	16:21:19	BST	423	218.60	BATE	2216944
26 August 2021	16:21:19	BST	124	218.60	BATE	2216942
26 August 2021	16:21:19	BST	252	218.60	BATE	2216940
26 August 2021	16:21:19	BST	53	218.60	BATE	2216938
26 August 2021	16:21:19	BST	476	218.60	BATE	2216936
26 August 2021	16:21:19	BST	403	218.60	BATE	2216934
	16:21:48	BST	595	218.60	BATE	2218049
26 August 2021
26 August 2021	16:24:28	BST	389	218.60	BATE	2223193
26 August 2021	16:24:28	BST	74	218.60	BATE	2223181
26 August 2021	16:24:28	BST	417	218.60	BATE	2223179
26 August 2021	16:24:28	BST	548	218.60	BATE	2223165
26 August 2021	16:24:28	BST	1263	218.60	BATE	2223161
26 August 2021	16:24:28	BST	1939	218.60	BATE	2223157
26 August 2021	16:24:28	BST	1959	218.60	BATE	2223155
26 August 2021	16:24:28	BST	1975	218.60	BATE	2223153
26 August 2021	16:24:28	BST	817	218.60	BATE	2223151
26 August 2021	16:24:28	BST	1158	218.60	BATE	2223149
26 August 2021	16:24:28	BST	817	218.60	BATE	2223147
26 August 2021	16:24:28	BST	1644	218.60	BATE	2223135
	16:24:28	BST	335	218.60	BATE	2223137
26 August 2021
26 August 2021	16:24:28	BST	537	218.60	BATE	2223115
26 August 2021	16:24:28	BST	1613	218.60	BATE	2223121
26 August 2021	16:24:29	BST	125	218.60	BATE	2223208
26 August 2021	16:24:29	BST	476	218.60	BATE	2223206
26 August 2021	16:24:29	BST	280	218.60	BATE	2223204

26 August 2021	16:24:29	BST	175	218.60	BATE	2223199
26 August 2021	16:24:30	BST	59	218.60	BATE	2223267
26 August 2021	16:24:33	BST	96	218.60	BATE	2223385
26 August 2021	16:24:33	BST	1145	218.60	BATE	2223383
26 August 2021	16:24:33	BST	499	218.60	BATE	2223381
26 August 2021	16:24:33	BST	234	218.60	BATE	2223379
26 August 2021	16:24:38	BST	466	218.50	BATE	2223536
26 August 2021	16:25:54	BST	1465	218.40	BATE	2225514
26 August 2021	16:26:03	BST	1756	218.40	BATE	2225743
26 August 2021	16:26:03	BST	17	218.40	BATE	2225741
26 August 2021	16:26:18	BST	326	218.50	BATE	2226095
	16:26:27	BST	968	218.50	BATE	2226419
26 August 2021
26 August 2021	16:26:27	BST	531	218.50	BATE	2226417
26 August 2021	16:26:27	BST	900	218.50	BATE	2226411
26 August 2021	16:26:27	BST	1645	218.50	BATE	2226409
26 August 2021	16:26:27	BST	1237	218.50	BATE	2226407
26 August 2021	16:26:27	BST	453	218.50	BATE	2226399
26 August 2021	16:26:27	BST	1635	218.50	BATE	2226397
26 August 2021	16:26:46	BST	2816	218.40	BATE	2226822
26 August 2021	16:26:46	BST	218	218.40	BATE	2226820
26 August 2021	16:27:15	BST	467	218.40	BATE	2227563
26 August 2021	16:27:15	BST	477	218.40	BATE	2227561
26 August 2021	16:27:15	BST	4	218.40	BATE	2227555
26 August 2021	16:27:15	BST	62	218.40	BATE	2227559
26 August 2021	16:27:15	BST	463	218.40	BATE	2227557
26 August 2021	16:27:15	BST	13	218.40	BATE	2227553
26 August 2021	16:27:15	BST	802	218.40	BATE	2227549
26 August 2021	16:28:00	BST	3118	218.40	BATE	2228657
26 August 2021	16:28:00	BST	21	218.40	BATE	2228655
26 August 2021	16:28:00	BST	1435	218.30	BATE	2228653
26 August 2021	16:28:00	BST	598	218.30	BATE	2228651
26 August 2021	16:28:15	BST	1647	218.20	BATE	2229174
	16:28:15	BST	13	218.20	BATE	2229172
26 August 2021
26 August 2021	16:29:30	BST	999	218.30	BATE	2231234
26 August 2021	16:29:30	BST	1937	218.30	BATE	2231232
26 August 2021	16:29:30	BST	500	218.30	BATE	2231230
26 August 2021	16:29:30	BST	452	218.30	BATE	2231228
26 August 2021	16:29:30	BST	3	218.30	BATE	2231226
26 August 2021	16:29:30	BST	1955	218.30	BATE	2231224
26 August 2021	16:29:30	BST	2649	218.30	BATE	2231222
	16:29:45	BST	3	218.30	BATE	2233410
26 August 2021
26 August 2021	16:29:46	BST	1951	218.30	BATE	2233720
26 August 2021	16:29:56	BST	1431	218.30	BATE	2235259
26 August 2021	08:05:02	BST	440	215.30	CHIX	1621535
26 August 2021	08:05:04	BST	1238	215.10	CHIX	1621619
26 August 2021	08:05:39	BST	618	215.30	CHIX	1623091
26 August 2021	08:05:56	BST	485	215.10	CHIX	1623554
26 August 2021	08:05:56	BST	403	215.20	CHIX	1623546
26 August 2021	08:06:52	BST	421	215.40	CHIX	1625549
26 August 2021	08:06:52	BST	618	215.40	CHIX	1625547
26 August 2021	08:07:11	BST	718	215.30	CHIX	1626147
26 August 2021	08:07:11	BST	1554	215.30	CHIX	1626143
26 August 2021	08:07:30	BST	820	215.40	CHIX	1626762
26 August 2021	08:07:56	BST	423	215.10	CHIX	1627330
26 August 2021	08:09:17	BST	529	215.10	CHIX	1629729
26 August 2021	08:09:17	BST	624	215.10	CHIX	1629723
26 August 2021	08:09:31	BST	1160	215.00	CHIX	1630023
26 August 2021	08:09:31	BST	600	215.00	CHIX	1630019
26 August 2021	08:10:01	BST	480	214.90	CHIX	1630838
26 August 2021	08:10:20	BST	737	214.80	CHIX	1631427
26 August 2021	08:10:22	BST	1600	214.80	CHIX	1631529
26 August 2021	08:11:10	BST	1700	215.10	CHIX	1632898
26 August 2021	08:11:41	BST	487	215.20	CHIX	1634034

	08:12:29	BST	376	215.20	CHIX	1635319
26 August 2021
26 August 2021	08:12:29	BST	1385	215.20	CHIX	1635317
26 August 2021	08:12:29	BST	215	215.20	CHIX	1635315
26 August 2021	08:12:29	BST	618	215.20	CHIX	1635313
26 August 2021	08:13:55	BST	655	215.70	CHIX	1637612
	08:13:55	BST	618	215.70	CHIX	1637610
26 August 2021
26 August 2021	08:13:55	BST	440	215.70	CHIX	1637607
26 August 2021	08:14:02	BST	845	215.70	CHIX	1637836
26 August 2021	08:14:07	BST	747	215.60	CHIX	1638045
26 August 2021	08:15:32	BST	723	215.60	CHIX	1640974
26 August 2021	08:15:32	BST	618	215.60	CHIX	1640972
26 August 2021	08:15:54	BST	200	215.70	CHIX	1641565
26 August 2021	08:15:54	BST	1500	215.70	CHIX	1641563
26 August 2021	08:16:06	BST	492	215.50	CHIX	1642126
26 August 2021	08:16:06	BST	471	215.50	CHIX	1642118
26 August 2021	08:16:34	BST	425	215.20	CHIX	1643021
	08:18:10	BST	1600	215.60	CHIX	1645658
26 August 2021
26 August 2021	08:18:10	BST	601	215.60	CHIX	1645654
26 August 2021	08:18:16	BST	114	215.50	CHIX	1645831
26 August 2021	08:18:16	BST	596	215.50	CHIX	1645829
26 August 2021	08:18:16	BST	513	215.50	CHIX	1645821
26 August 2021	08:19:04	BST	467	215.20	CHIX	1647109
26 August 2021	08:19:04	BST	473	215.20	CHIX	1647107
26 August 2021	08:19:24	BST	1046	215.20	CHIX	1647715
26 August 2021	08:20:20	BST	431	215.00	CHIX	1649632
26 August 2021	08:20:42	BST	551	214.90	CHIX	1650273
26 August 2021	08:20:43	BST	614	214.90	CHIX	1650344
	08:21:09	BST	752	214.80	CHIX	1651386
26 August 2021
26 August 2021	08:21:09	BST	490	214.80	CHIX	1651384
26 August 2021	08:21:09	BST	496	214.80	CHIX	1651380
26 August 2021	08:24:00	BST	1552	215.10	CHIX	1657099
26 August 2021	08:24:02	BST	1300	215.10	CHIX	1657200
26 August 2021	08:24:02	BST	501	215.10	CHIX	1657196
	08:24:04	BST	1400	215.10	CHIX	1657271
26 August 2021
26 August 2021	08:27:11	BST	1885	215.50	CHIX	1662757
26 August 2021	08:27:13	BST	1685	215.50	CHIX	1662831
26 August 2021	08:27:13	BST	485	215.50	CHIX	1662827
26 August 2021	08:27:15	BST	1300	215.50	CHIX	1662865
26 August 2021	08:27:44	BST	431	215.30	CHIX	1663714
26 August 2021	08:27:50	BST	1018	215.30	CHIX	1663978
26 August 2021	08:29:25	BST	1600	215.60	CHIX	1666988
26 August 2021	08:29:25	BST	606	215.60	CHIX	1666990
26 August 2021	08:29:29	BST	402	215.40	CHIX	1667085
26 August 2021	08:31:14	BST	484	215.60	CHIX	1669862
26 August 2021	08:31:14	BST	554	215.60	CHIX	1669860
26 August 2021	08:31:23	BST	1488	215.50	CHIX	1670112
	08:31:23	BST	16	215.50	CHIX	1670100
26 August 2021
26 August 2021	08:31:23	BST	472	215.50	CHIX	1670106
26 August 2021	08:31:23	BST	473	215.50	CHIX	1670104
26 August 2021	08:33:59	BST	900	215.90	CHIX	1675011
26 August 2021	08:33:59	BST	608	215.90	CHIX	1675009
26 August 2021	08:34:01	BST	1043	215.90	CHIX	1675190
26 August 2021	08:34:01	BST	618	215.90	CHIX	1675188
26 August 2021	08:34:39	BST	1700	215.80	CHIX	1676403
26 August 2021	08:34:39	BST	437	215.80	CHIX	1676395
26 August 2021	08:36:29	BST	1201	216.00	CHIX	1679721
26 August 2021	08:36:29	BST	1300	216.00	CHIX	1679719
26 August 2021	08:37:06	BST	932	216.10	CHIX	1681143
26 August 2021	08:38:26	BST	342	216.10	CHIX	1683709
	08:38:26	BST	105	216.10	CHIX	1683707
26 August 2021
26 August 2021	08:40:15	BST	1600	216.40	CHIX	1686954
26 August 2021	08:40:15	BST	2270	216.40	CHIX	1686943
26 August 2021	08:41:06	BST	989	216.30	CHIX	1688811

26 August 2021	08:41:24	BST	459	216.20	CHIX	1689347
26 August 2021	08:41:45	BST	453	216.10	CHIX	1690008
26 August 2021	08:41:59	BST	440	216.00	CHIX	1690419
26 August 2021	08:42:35	BST	1130	216.00	CHIX	1691619
26 August 2021	08:43:33	BST	728	215.90	CHIX	1693563
26 August 2021	08:43:33	BST	618	215.90	CHIX	1693544
26 August 2021	08:45:33	BST	246	215.90	CHIX	1697398
26 August 2021	08:45:33	BST	233	215.90	CHIX	1697396
26 August 2021	08:45:33	BST	484	215.90	CHIX	1697386
26 August 2021	08:45:33	BST	548	215.90	CHIX	1697382
26 August 2021	08:45:33	BST	763	215.90	CHIX	1697376
26 August 2021	08:45:33	BST	602	215.90	CHIX	1697366
26 August 2021	08:46:42	BST	508	215.70	CHIX	1699678
26 August 2021	08:46:44	BST	530	215.70	CHIX	1699745
26 August 2021	08:47:12	BST	1210	215.80	CHIX	1700797
26 August 2021	08:48:12	BST	1352	215.80	CHIX	1702994
26 August 2021	08:48:54	BST	491	215.50	CHIX	1704567
26 August 2021	08:50:11	BST	574	215.70	CHIX	1707732
26 August 2021	08:51:00	BST	1075	215.90	CHIX	1709151
26 August 2021	08:51:00	BST	108	215.90	CHIX	1709126
26 August 2021	08:51:00	BST	349	215.90	CHIX	1709124
26 August 2021	08:51:00	BST	468	215.90	CHIX	1709120
	08:51:00	BST	683	215.90	CHIX	1709112
26 August 2021
26 August 2021	08:51:00	BST	149	215.90	CHIX	1709106
26 August 2021	08:51:00	BST	343	215.90	CHIX	1709102
26 August 2021	08:51:23	BST	463	215.80	CHIX	1709884
26 August 2021	08:52:59	BST	470	215.70	CHIX	1712509
26 August 2021	08:53:42	BST	1185	215.70	CHIX	1713782
26 August 2021	08:53:42	BST	554	215.70	CHIX	1713780
	08:54:55	BST	629	215.80	CHIX	1715505
26 August 2021
26 August 2021	08:54:55	BST	1900	215.80	CHIX	1715501
26 August 2021	08:56:05	BST	984	215.70	CHIX	1717517
26 August 2021	08:56:52	BST	67	215.60	CHIX	1719059
26 August 2021	08:56:52	BST	391	215.60	CHIX	1719055
26 August 2021	08:56:53	BST	896	215.60	CHIX	1719069
26 August 2021	08:59:23	BST	476	215.70	CHIX	1724099
26 August 2021	08:59:23	BST	432	215.70	CHIX	1724097
	08:59:23	BST	504	215.70	CHIX	1724093
26 August 2021
26 August 2021	08:59:23	BST	743	215.70	CHIX	1724081
26 August 2021	08:59:23	BST	424	215.70	CHIX	1724071
26 August 2021	08:59:23	BST	484	215.70	CHIX	1724069
26 August 2021	09:00:23	BST	1153	215.70	CHIX	1726493
26 August 2021	09:02:13	BST	1651	216.20	CHIX	1728934
26 August 2021	09:02:13	BST	181	216.20	CHIX	1728932
	09:02:13	BST	618	216.20	CHIX	1728930
26 August 2021
26 August 2021	09:03:23	BST	413	216.20	CHIX	1730277
26 August 2021	09:03:23	BST	452	216.20	CHIX	1730272
26 August 2021	09:03:23	BST	494	216.20	CHIX	1730264
26 August 2021	09:05:09	BST	1500	216.20	CHIX	1732641
26 August 2021	09:05:11	BST	618	216.20	CHIX	1732728
26 August 2021	09:06:03	BST	491	216.10	CHIX	1733902
26 August 2021	09:06:03	BST	495	216.10	CHIX	1733898
	09:06:41	BST	1059	215.90	CHIX	1734734
26 August 2021
26 August 2021	09:08:15	BST	1441	215.90	CHIX	1736494
26 August 2021	09:08:15	BST	426	215.90	CHIX	1736486
26 August 2021	09:11:08	BST	1700	215.90	CHIX	1742300
26 August 2021	09:11:08	BST	1400	215.90	CHIX	1742288
26 August 2021	09:13:26	BST	1442	216.10	CHIX	1744840
26 August 2021	09:13:26	BST	624	216.10	CHIX	1744838
	09:13:26	BST	576	216.10	CHIX	1744832
26 August 2021
26 August 2021	09:15:34	BST	540	216.20	CHIX	1747237
26 August 2021	09:16:56	BST	1066	216.40	CHIX	1748473
26 August 2021	09:17:45	BST	311	216.40	CHIX	1749231

26 August 2021	09:17:45	BST	98	216.40	CHIX	1749229
26 August 2021	09:17:49	BST	732	216.40	CHIX	1749310
26 August 2021	09:17:49	BST	1500	216.40	CHIX	1749308
26 August 2021	09:17:52	BST	720	216.30	CHIX	1749380
	09:18:56	BST	498	216.50	CHIX	1750555
26 August 2021
26 August 2021	09:19:25	BST	766	216.40	CHIX	1751439
26 August 2021	09:20:15	BST	294	216.40	CHIX	1752250
26 August 2021	09:20:15	BST	109	216.40	CHIX	1752248
26 August 2021	09:20:24	BST	1176	216.40	CHIX	1752391
26 August 2021	09:22:24	BST	2414	216.60	CHIX	1754617
26 August 2021	09:23:41	BST	921	216.60	CHIX	1756295
26 August 2021	09:23:41	BST	449	216.60	CHIX	1756291
26 August 2021	09:24:34	BST	443	216.50	CHIX	1757353
26 August 2021	09:25:58	BST	1669	216.50	CHIX	1758723
26 August 2021	09:26:13	BST	470	216.40	CHIX	1759078
26 August 2021	09:27:46	BST	486	216.50	CHIX	1760588
	09:27:51	BST	772	216.50	CHIX	1760652
26 August 2021
26 August 2021	09:28:12	BST	821	216.50	CHIX	1761010
26 August 2021	09:28:29	BST	465	216.30	CHIX	1761314
26 August 2021	09:28:47	BST	422	215.90	CHIX	1761607
26 August 2021	09:30:11	BST	19	215.90	CHIX	1762880
26 August 2021	09:30:11	BST	1200	215.90	CHIX	1762876
26 August 2021	09:31:11	BST	1720	215.90	CHIX	1763765
26 August 2021	09:32:10	BST	1006	216.00	CHIX	1764819
26 August 2021	09:35:18	BST	663	216.00	CHIX	1768103
26 August 2021	09:35:18	BST	900	216.00	CHIX	1768101
26 August 2021	09:35:18	BST	997	216.00	CHIX	1768087
26 August 2021	09:35:18	BST	456	216.00	CHIX	1768081
26 August 2021	09:35:18	BST	495	216.00	CHIX	1768079
26 August 2021	09:35:18	BST	453	216.00	CHIX	1768075
	09:37:10	BST	1600	216.20	CHIX	1770347
26 August 2021
26 August 2021	09:38:10	BST	618	216.20	CHIX	1771389
26 August 2021	09:38:10	BST	67	216.20	CHIX	1771387
26 August 2021	09:38:22	BST	654	216.20	CHIX	1771565
26 August 2021	09:38:55	BST	473	216.20	CHIX	1772104
26 August 2021	09:38:55	BST	433	216.20	CHIX	1772098
26 August 2021	09:39:44	BST	841	216.00	CHIX	1773076
26 August 2021	09:39:44	BST	461	216.10	CHIX	1773064
	09:40:57	BST	418	216.00	CHIX	1774494
26 August 2021
26 August 2021	09:41:37	BST	818	216.00	CHIX	1775361
26 August 2021	09:41:58	BST	550	216.00	CHIX	1775779
26 August 2021	09:41:58	BST	448	216.00	CHIX	1775777
26 August 2021	09:44:38	BST	1600	216.10	CHIX	1779769
26 August 2021	09:44:38	BST	434	216.10	CHIX	1779767
26 August 2021	09:45:38	BST	489	216.00	CHIX	1781056
26 August 2021	09:45:38	BST	488	216.00	CHIX	1781036
	09:45:38	BST	497	216.00	CHIX	1781032
26 August 2021
26 August 2021	09:47:38	BST	1054	216.10	CHIX	1783028
26 August 2021	09:47:38	BST	1124	216.10	CHIX	1783026
26 August 2021	09:47:38	BST	71	216.00	CHIX	1783024
26 August 2021	09:50:51	BST	448	216.10	CHIX	1787141
26 August 2021	09:50:51	BST	449	216.10	CHIX	1787137
26 August 2021	09:50:55	BST	1200	216.10	CHIX	1787193
26 August 2021	09:53:09	BST	2441	216.20	CHIX	1789682
	09:53:09	BST	687	216.20	CHIX	1789676
26 August 2021
26 August 2021	09:57:23	BST	3771	216.20	CHIX	1793507
26 August 2021	09:57:23	BST	51	216.20	CHIX	1793505
26 August 2021	09:59:07	BST	1126	216.00	CHIX	1795315
26 August 2021	09:59:07	BST	450	216.00	CHIX	1795305
26 August 2021	10:00:35	BST	437	216.10	CHIX	1796953
26 August 2021	10:00:35	BST	474	216.10	CHIX	1796951
26 August 2021	10:00:35	BST	416	216.10	CHIX	1796947
	10:02:40	BST	47	215.90	CHIX	1799209
26 August 2021

26 August 2021	10:02:40	BST	388	215.90	CHIX	1799207
26 August 2021	10:02:40	BST	480	215.90	CHIX	1799202
26 August 2021	10:02:40	BST	632	215.90	CHIX	1799200
26 August 2021	10:02:40	BST	464	215.90	CHIX	1799196
26 August 2021	10:02:40	BST	415	215.90	CHIX	1799194
26 August 2021	10:04:36	BST	496	215.80	CHIX	1801275
26 August 2021	10:04:36	BST	658	215.80	CHIX	1801267
26 August 2021	10:04:36	BST	454	215.80	CHIX	1801265
26 August 2021	10:04:43	BST	422	215.70	CHIX	1801483
	10:04:43	BST	65	215.70	CHIX	1801481
26 August 2021
26 August 2021	10:05:16	BST	431	215.60	CHIX	1802518
26 August 2021	10:06:15	BST	1498	215.90	CHIX	1803935
26 August 2021	10:06:48	BST	419	215.90	CHIX	1804440
26 August 2021	10:08:33	BST	1614	216.00	CHIX	1806050
	10:11:22	BST	437	216.10	CHIX	1809154
26 August 2021
26 August 2021	10:12:22	BST	1409	216.10	CHIX	1810110
26 August 2021	10:12:22	BST	450	216.10	CHIX	1810108
26 August 2021	10:12:22	BST	472	216.10	CHIX	1810106
26 August 2021	10:13:31	BST	438	216.20	CHIX	1811408
26 August 2021	10:13:36	BST	1300	216.20	CHIX	1811551
26 August 2021	10:15:50	BST	409	216.50	CHIX	1814242
26 August 2021	10:16:00	BST	1786	216.50	CHIX	1814437
26 August 2021	10:17:04	BST	618	216.50	CHIX	1815790
26 August 2021	10:17:04	BST	442	216.50	CHIX	1815788
26 August 2021	10:19:05	BST	396	216.50	CHIX	1817827
26 August 2021	10:19:05	BST	357	216.50	CHIX	1817825
26 August 2021	10:19:05	BST	107	216.50	CHIX	1817823
26 August 2021	10:19:05	BST	70	216.50	CHIX	1817821
26 August 2021	10:20:30	BST	785	216.50	CHIX	1819574
26 August 2021	10:20:30	BST	1600	216.50	CHIX	1819572
	10:20:30	BST	521	216.50	CHIX	1819562
26 August 2021
26 August 2021	10:20:30	BST	522	216.50	CHIX	1819558
26 August 2021	10:22:22	BST	503	216.40	CHIX	1821813
26 August 2021	10:22:22	BST	475	216.40	CHIX	1821793
26 August 2021	10:22:44	BST	881	216.50	CHIX	1822285
26 August 2021	10:23:44	BST	1235	216.50	CHIX	1823505
26 August 2021	10:25:11	BST	700	216.60	CHIX	1825013
26 August 2021	10:27:21	BST	500	216.70	CHIX	1827661
26 August 2021	10:27:24	BST	886	216.70	CHIX	1827702
26 August 2021	10:27:24	BST	1600	216.70	CHIX	1827700
26 August 2021	10:28:24	BST	440	216.70	CHIX	1828922
26 August 2021	10:28:24	BST	467	216.70	CHIX	1828916
26 August 2021	10:29:48	BST	1592	216.70	CHIX	1830882
26 August 2021	10:30:48	BST	965	216.70	CHIX	1832230
26 August 2021	10:32:12	BST	302	216.90	CHIX	1834194
26 August 2021	10:32:57	BST	501	216.90	CHIX	1835133
26 August 2021	10:32:57	BST	448	216.90	CHIX	1835119
26 August 2021	10:34:10	BST	416	217.00	CHIX	1836743
26 August 2021	10:34:10	BST	1104	217.00	CHIX	1836741
26 August 2021	10:34:10	BST	470	217.00	CHIX	1836735
26 August 2021	10:35:41	BST	487	217.00	CHIX	1838821
26 August 2021	10:36:40	BST	481	216.90	CHIX	1841060
26 August 2021	10:37:42	BST	1929	217.00	CHIX	1842449
26 August 2021	10:37:42	BST	85	217.00	CHIX	1842447
26 August 2021	10:40:01	BST	485	217.00	CHIX	1844811
26 August 2021	10:40:01	BST	545	217.00	CHIX	1844806
26 August 2021	10:41:08	BST	638	217.10	CHIX	1846268
26 August 2021	10:41:15	BST	2032	217.10	CHIX	1846453
26 August 2021	10:44:21	BST	494	217.10	CHIX	1849965
	10:44:36	BST	658	217.10	CHIX	1850298
26 August 2021
26 August 2021	10:44:58	BST	429	217.10	CHIX	1850890
26 August 2021	10:46:06	BST	459	217.10	CHIX	1852595
26 August 2021	10:46:06	BST	2269	217.10	CHIX	1852593

26 August 2021	10:46:06	BST	448	217.00	CHIX	1852591
26 August 2021	10:46:06	BST	613	217.00	CHIX	1852587
26 August 2021	10:50:03	BST	416	217.20	CHIX	1857626
26 August 2021	10:51:31	BST	199	217.20	CHIX	1859845
26 August 2021	10:51:31	BST	231	217.20	CHIX	1859843
26 August 2021	10:51:31	BST	598	217.20	CHIX	1859832
	10:51:31	BST	518	217.20	CHIX	1859828
26 August 2021
26 August 2021	10:52:14	BST	413	217.20	CHIX	1860687
26 August 2021	10:52:14	BST	276	217.20	CHIX	1860659
26 August 2021	10:52:14	BST	215	217.20	CHIX	1860656
26 August 2021	10:52:14	BST	668	217.20	CHIX	1860654
26 August 2021	10:53:32	BST	518	217.30	CHIX	1862391
26 August 2021	10:54:28	BST	15	217.40	CHIX	1863431
26 August 2021	10:54:31	BST	436	217.40	CHIX	1863510
26 August 2021	10:58:18	BST	1266	217.60	CHIX	1868850
26 August 2021	10:58:22	BST	1628	217.60	CHIX	1868975
	10:58:22	BST	811	217.60	CHIX	1868969
26 August 2021
26 August 2021	10:58:30	BST	806	217.60	CHIX	1869227
26 August 2021	10:58:30	BST	196	217.60	CHIX	1869223
26 August 2021	10:58:30	BST	294	217.60	CHIX	1869225
26 August 2021	11:00:12	BST	1652	217.70	CHIX	1871136
26 August 2021	11:02:19	BST	125	217.80	CHIX	1872616
26 August 2021	11:02:46	BST	1594	217.80	CHIX	1872875
26 August 2021	11:02:46	BST	794	217.80	CHIX	1872873
26 August 2021	11:02:46	BST	671	217.80	CHIX	1872867
26 August 2021	11:02:46	BST	373	217.80	CHIX	1872861
26 August 2021	11:04:49	BST	1000	217.80	CHIX	1874196
	11:04:49	BST	755	217.80	CHIX	1874198
26 August 2021
26 August 2021	11:06:04	BST	371	217.50	CHIX	1875116
26 August 2021	11:06:04	BST	97	217.50	CHIX	1875112
26 August 2021	11:06:04	BST	480	217.60	CHIX	1875102
26 August 2021	11:08:29	BST	1800	217.60	CHIX	1876449
26 August 2021	11:08:29	BST	477	217.60	CHIX	1876447
26 August 2021	11:08:29	BST	477	217.60	CHIX	1876441
26 August 2021	11:09:22	BST	441	217.40	CHIX	1876984
26 August 2021	11:09:32	BST	845	217.40	CHIX	1877108
26 August 2021	11:09:32	BST	22	217.40	CHIX	1877106
26 August 2021	11:11:45	BST	451	217.30	CHIX	1878282
26 August 2021	11:13:04	BST	915	217.40	CHIX	1879013
	11:15:00	BST	1882	217.40	CHIX	1880038
26 August 2021
26 August 2021	11:15:00	BST	522	217.40	CHIX	1880036
26 August 2021	11:15:00	BST	522	217.40	CHIX	1880034
26 August 2021	11:15:00	BST	483	217.40	CHIX	1880030
26 August 2021	11:15:00	BST	654	217.40	CHIX	1880026
26 August 2021	11:16:04	BST	934	217.30	CHIX	1880723
26 August 2021	11:19:03	BST	461	217.40	CHIX	1882364
26 August 2021	11:19:21	BST	442	217.40	CHIX	1882567
26 August 2021	11:19:21	BST	498	217.40	CHIX	1882562
26 August 2021	11:21:40	BST	472	217.40	CHIX	1883884
26 August 2021	11:21:40	BST	586	217.40	CHIX	1883872
26 August 2021	11:21:40	BST	676	217.40	CHIX	1883870
26 August 2021	11:23:48	BST	1400	217.50	CHIX	1885035
26 August 2021	11:23:48	BST	936	217.50	CHIX	1885029
26 August 2021	11:24:05	BST	558	217.50	CHIX	1885197
26 August 2021	11:25:13	BST	1283	217.70	CHIX	1885771
26 August 2021	11:25:13	BST	1109	217.70	CHIX	1885769
26 August 2021	11:29:09	BST	224	217.70	CHIX	1888469
26 August 2021	11:29:09	BST	955	217.70	CHIX	1888467
26 August 2021	11:29:09	BST	587	217.70	CHIX	1888461
26 August 2021	11:29:09	BST	345	217.70	CHIX	1888463
26 August 2021	11:29:09	BST	460	217.70	CHIX	1888428
26 August 2021	11:29:09	BST	401	217.70	CHIX	1888424
26 August 2021	11:32:51	BST	745	217.90	CHIX	1890688

26 August 2021	11:33:21	BST	422	217.90	CHIX	1891052
26 August 2021	11:33:21	BST	449	217.90	CHIX	1891040
26 August 2021	11:33:21	BST	180	217.90	CHIX	1891032
26 August 2021	11:33:21	BST	443	217.90	CHIX	1891030
26 August 2021	11:33:21	BST	932	217.90	CHIX	1891020
26 August 2021	11:33:21	BST	458	217.90	CHIX	1891006
26 August 2021	11:33:21	BST	329	217.90	CHIX	1891004
26 August 2021	11:33:21	BST	174	217.90	CHIX	1891002
26 August 2021	11:34:45	BST	1489	218.00	CHIX	1891826
26 August 2021	11:35:45	BST	1039	218.00	CHIX	1892428
26 August 2021	11:37:32	BST	1177	218.20	CHIX	1893618
26 August 2021	11:38:08	BST	428	218.10	CHIX	1893957
26 August 2021	11:40:46	BST	379	218.30	CHIX	1895344
26 August 2021	11:40:46	BST	2000	218.30	CHIX	1895342
26 August 2021	11:40:46	BST	785	218.20	CHIX	1895334
26 August 2021	11:40:46	BST	648	218.30	CHIX	1895324
	11:44:21	BST	11	218.30	CHIX	1897061
26 August 2021
26 August 2021	11:44:21	BST	91	218.30	CHIX	1897059
26 August 2021	11:44:21	BST	27	218.30	CHIX	1897057
26 August 2021	11:44:40	BST	485	218.20	CHIX	1897322
26 August 2021	11:44:40	BST	434	218.20	CHIX	1897320
26 August 2021	11:45:14	BST	1404	218.20	CHIX	1897674
	11:45:14	BST	572	218.20	CHIX	1897666
26 August 2021
26 August 2021	11:46:45	BST	496	218.20	CHIX	1898557
26 August 2021	11:47:06	BST	36	218.20	CHIX	1898796
26 August 2021	11:47:06	BST	834	218.20	CHIX	1898794
26 August 2021	11:49:14	BST	491	218.20	CHIX	1899770
26 August 2021	11:50:58	BST	423	218.30	CHIX	1900829
26 August 2021	11:50:58	BST	113	218.30	CHIX	1900827
26 August 2021	11:50:58	BST	691	218.30	CHIX	1900823
26 August 2021	11:51:59	BST	1	218.30	CHIX	1901365
26 August 2021	11:52:00	BST	400	218.30	CHIX	1901390
26 August 2021	11:52:02	BST	461	218.30	CHIX	1901401
26 August 2021	11:52:02	BST	71	218.30	CHIX	1901399
26 August 2021	11:52:29	BST	1423	218.30	CHIX	1901637
26 August 2021	11:52:29	BST	577	218.30	CHIX	1901635
26 August 2021	11:52:29	BST	685	218.30	CHIX	1901633
26 August 2021	11:53:51	BST	1003	218.30	CHIX	1902214
	11:53:51	BST	500	218.30	CHIX	1902212
26 August 2021
26 August 2021	11:54:51	BST	1011	218.30	CHIX	1902722
26 August 2021	11:56:51	BST	332	218.30	CHIX	1903832
26 August 2021	11:57:51	BST	679	218.30	CHIX	1904427
26 August 2021	11:57:51	BST	432	218.30	CHIX	1904425
26 August 2021	11:57:51	BST	1	218.30	CHIX	1904423
26 August 2021	11:58:01	BST	815	218.30	CHIX	1904562
26 August 2021	11:58:01	BST	385	218.30	CHIX	1904560
	11:58:01	BST	640	218.30	CHIX	1904558
26 August 2021
26 August 2021	12:00:05	BST	437	218.30	CHIX	1906127
26 August 2021	12:00:34	BST	489	218.30	CHIX	1906460
26 August 2021	12:00:39	BST	635	218.30	CHIX	1906545
26 August 2021	12:00:43	BST	1427	218.30	CHIX	1906573
26 August 2021	12:02:02	BST	475	218.10	CHIX	1907188
26 August 2021	12:02:03	BST	273	218.10	CHIX	1907200
26 August 2021	12:02:03	BST	718	218.10	CHIX	1907198
26 August 2021	12:03:52	BST	444	218.10	CHIX	1908192
26 August 2021	12:03:52	BST	460	218.10	CHIX	1908194
26 August 2021	12:03:52	BST	1256	218.10	CHIX	1908190
26 August 2021	12:05:22	BST	1290	218.00	CHIX	1909090
26 August 2021	12:05:22	BST	194	218.00	CHIX	1909088
26 August 2021	12:06:39	BST	477	217.90	CHIX	1909755
26 August 2021	12:07:14	BST	460	217.90	CHIX	1910101
26 August 2021	12:07:14	BST	461	217.90	CHIX	1910097
26 August 2021	12:07:14	BST	473	217.90	CHIX	1910091

	12:08:11	BST	952	217.80	CHIX	1910681
26 August 2021
26 August 2021	12:09:11	BST	1036	217.80	CHIX	1911211
26 August 2021	12:12:14	BST	412	217.80	CHIX	1912586
26 August 2021	12:13:42	BST	638	217.80	CHIX	1913245
26 August 2021	12:14:19	BST	486	217.80	CHIX	1913562
	12:14:19	BST	672	217.80	CHIX	1913560
26 August 2021
26 August 2021	12:14:19	BST	35	217.80	CHIX	1913552
26 August 2021	12:14:19	BST	495	217.80	CHIX	1913556
26 August 2021	12:14:59	BST	489	217.70	CHIX	1913910
26 August 2021	12:14:59	BST	484	217.70	CHIX	1913908
26 August 2021	12:15:01	BST	1144	217.70	CHIX	1913938
26 August 2021	12:15:01	BST	621	217.70	CHIX	1913940
26 August 2021	12:16:05	BST	1071	217.60	CHIX	1914577
26 August 2021	12:19:31	BST	495	217.60	CHIX	1916454
26 August 2021	12:19:31	BST	498	217.60	CHIX	1916452
26 August 2021	12:19:40	BST	2410	217.70	CHIX	1916512
	12:23:46	BST	405	217.80	CHIX	1918881
26 August 2021
26 August 2021	12:23:46	BST	466	217.80	CHIX	1918877
26 August 2021	12:24:43	BST	458	217.90	CHIX	1919639
26 August 2021	12:25:50	BST	326	218.00	CHIX	1920272
26 August 2021	12:25:50	BST	387	218.00	CHIX	1920268
26 August 2021	12:25:50	BST	665	218.00	CHIX	1920262
26 August 2021	12:26:50	BST	498	218.00	CHIX	1920872
26 August 2021	12:27:03	BST	1821	217.90	CHIX	1920957
26 August 2021	12:27:03	BST	690	217.80	CHIX	1920955
26 August 2021	12:27:03	BST	405	217.90	CHIX	1920949
26 August 2021	12:27:03	BST	427	217.90	CHIX	1920947
26 August 2021	12:31:00	BST	458	217.70	CHIX	1923037
26 August 2021	12:31:45	BST	24	217.70	CHIX	1923505
26 August 2021	12:32:22	BST	417	217.90	CHIX	1923908
26 August 2021	12:32:29	BST	875	217.80	CHIX	1923969
26 August 2021	12:32:46	BST	1074	217.90	CHIX	1924135
26 August 2021	12:32:46	BST	1166	217.90	CHIX	1924133
26 August 2021	12:35:54	BST	468	217.80	CHIX	1925998
	12:35:54	BST	442	217.80	CHIX	1925994
26 August 2021
26 August 2021	12:36:06	BST	387	217.80	CHIX	1926233
26 August 2021	12:36:06	BST	64	217.80	CHIX	1926235
26 August 2021	12:37:24	BST	1213	217.90	CHIX	1927091
26 August 2021	12:37:24	BST	1482	217.90	CHIX	1927087
26 August 2021	12:38:02	BST	461	217.60	CHIX	1927552
	12:40:19	BST	483	217.70	CHIX	1928965
26 August 2021
26 August 2021	12:41:47	BST	451	217.70	CHIX	1929933
26 August 2021	12:41:47	BST	495	217.70	CHIX	1929931
26 August 2021	12:47:44	BST	1084	217.80	CHIX	1934297
26 August 2021	12:47:44	BST	2938	217.80	CHIX	1934289
26 August 2021	12:47:44	BST	438	217.80	CHIX	1934293
26 August 2021	12:48:15	BST	37	217.80	CHIX	1934615
26 August 2021	12:48:32	BST	729	217.90	CHIX	1934843
26 August 2021	12:48:32	BST	3016	217.90	CHIX	1934841
26 August 2021	12:49:32	BST	69	217.90	CHIX	1935550
26 August 2021	12:49:32	BST	387	217.90	CHIX	1935548
26 August 2021	12:50:29	BST	447	217.80	CHIX	1936086
26 August 2021	12:51:37	BST	1940	217.90	CHIX	1936767
	12:52:37	BST	874	217.90	CHIX	1937344
26 August 2021
26 August 2021	12:53:37	BST	1068	217.90	CHIX	1937911
26 August 2021	12:55:02	BST	1360	217.90	CHIX	1938637
26 August 2021	12:57:09	BST	94	217.90	CHIX	1940194
26 August 2021	12:57:10	BST	1900	217.90	CHIX	1940254
26 August 2021	12:57:10	BST	64	217.90	CHIX	1940256
	12:58:33	BST	1349	217.90	CHIX	1941186
26 August 2021
26 August 2021	13:00:19	BST	913	217.90	CHIX	1942373
26 August 2021	13:00:19	BST	385	217.90	CHIX	1942375
26 August 2021	13:01:39	BST	1518	217.90	CHIX	1943231

	13:01:39	BST	210	217.90	CHIX	1943229
26 August 2021
26 August 2021	13:01:39	BST	243	217.90	CHIX	1943227
26 August 2021	13:03:02	BST	885	217.80	CHIX	1944138
26 August 2021	13:04:02	BST	1781	217.80	CHIX	1944723
26 August 2021	13:07:02	BST	205	217.80	CHIX	1946746
	13:07:02	BST	1478	217.80	CHIX	1946744
26 August 2021
26 August 2021	13:09:12	BST	411	217.90	CHIX	1948183
26 August 2021	13:09:22	BST	471	217.90	CHIX	1948288
26 August 2021	13:09:56	BST	822	217.90	CHIX	1948706
26 August 2021	13:16:07	BST	486	218.30	CHIX	1953226
26 August 2021	13:16:07	BST	1682	218.30	CHIX	1953224
26 August 2021	13:16:07	BST	3598	218.30	CHIX	1953222
26 August 2021	13:16:07	BST	133	218.30	CHIX	1953219
26 August 2021	13:16:08	BST	1291	218.30	CHIX	1953237
26 August 2021	13:16:08	BST	301	218.30	CHIX	1953235
26 August 2021	13:16:08	BST	435	218.30	CHIX	1953233
	13:18:18	BST	449	218.50	CHIX	1954695
26 August 2021
26 August 2021	13:19:11	BST	485	218.50	CHIX	1955431
26 August 2021	13:20:44	BST	2202	218.60	CHIX	1956435
26 August 2021	13:20:44	BST	553	218.60	CHIX	1956429
26 August 2021	13:20:44	BST	443	218.60	CHIX	1956425
26 August 2021	13:24:02	BST	661	218.70	CHIX	1958618
26 August 2021	13:25:00	BST	932	218.80	CHIX	1959250
26 August 2021	13:26:00	BST	2300	218.80	CHIX	1959972
26 August 2021	13:26:00	BST	456	218.80	CHIX	1959970
26 August 2021	13:26:57	BST	1038	218.70	CHIX	1960644
26 August 2021	13:27:57	BST	870	218.70	CHIX	1961971
26 August 2021	13:29:32	BST	1263	218.90	CHIX	1963074
26 August 2021	13:30:32	BST	1318	218.90	CHIX	1963845
26 August 2021	13:31:32	BST	1355	218.90	CHIX	1964533
26 August 2021	13:32:32	BST	963	218.90	CHIX	1965330
26 August 2021	13:32:32	BST	393	218.90	CHIX	1965328
26 August 2021	13:33:32	BST	1355	218.90	CHIX	1966014
26 August 2021	13:34:32	BST	40	218.90	CHIX	1966731
	13:34:32	BST	179	218.90	CHIX	1966729
26 August 2021
26 August 2021	13:36:30	BST	1116	218.90	CHIX	1968283
26 August 2021	13:36:30	BST	1324	218.90	CHIX	1968281
26 August 2021	13:36:30	BST	430	218.90	CHIX	1968273
26 August 2021	13:36:30	BST	451	218.90	CHIX	1968275
26 August 2021	13:38:41	BST	486	219.00	CHIX	1970339
	13:38:41	BST	391	219.00	CHIX	1970328
26 August 2021
26 August 2021	13:38:41	BST	88	219.00	CHIX	1970326
26 August 2021	13:38:41	BST	626	219.00	CHIX	1970316
26 August 2021	13:38:41	BST	485	219.00	CHIX	1970308
26 August 2021	13:41:04	BST	486	218.90	CHIX	1971971
26 August 2021	13:41:04	BST	433	218.90	CHIX	1971969
26 August 2021	13:41:05	BST	364	218.90	CHIX	1971985
26 August 2021	13:41:05	BST	1418	218.90	CHIX	1971983
26 August 2021	13:45:48	BST	428	219.20	CHIX	1975740
26 August 2021	13:45:48	BST	833	219.20	CHIX	1975732
26 August 2021	13:45:51	BST	452	219.20	CHIX	1975784
26 August 2021	13:46:29	BST	451	219.20	CHIX	1976204
26 August 2021	13:46:29	BST	945	219.20	CHIX	1976198
	13:48:28	BST	1183	219.20	CHIX	1977618
26 August 2021
26 August 2021	13:48:28	BST	2000	219.20	CHIX	1977616
26 August 2021	13:48:28	BST	547	219.20	CHIX	1977598
26 August 2021	13:48:28	BST	477	219.20	CHIX	1977602
26 August 2021	13:48:28	BST	160	219.20	CHIX	1977594
26 August 2021	13:49:48	BST	409	219.20	CHIX	1978685
	13:51:40	BST	517	219.20	CHIX	1980102
26 August 2021
26 August 2021	13:53:49	BST	916	219.30	CHIX	1982141
26 August 2021	13:53:49	BST	2373	219.30	CHIX	1982143
26 August 2021	13:55:09	BST	130	219.30	CHIX	1983135

	13:55:09	BST	290	219.30	CHIX	1983133
26 August 2021
26 August 2021	13:55:09	BST	477	219.30	CHIX	1983131
26 August 2021	13:57:47	BST	624	219.30	CHIX	1985305
26 August 2021	13:57:47	BST	792	219.30	CHIX	1985299
26 August 2021	13:57:47	BST	661	219.30	CHIX	1985301
	13:57:49	BST	1300	219.30	CHIX	1985333
26 August 2021
26 August 2021	13:57:49	BST	900	219.30	CHIX	1985331
26 August 2021	13:59:45	BST	496	219.30	CHIX	1986687
26 August 2021	14:00:16	BST	558	219.20	CHIX	1987291
26 August 2021	14:01:16	BST	446	219.20	CHIX	1988270
26 August 2021	14:03:50	BST	866	219.30	CHIX	1990641
26 August 2021	14:03:50	BST	529	219.30	CHIX	1990637
26 August 2021	14:03:50	BST	1189	219.30	CHIX	1990633
26 August 2021	14:03:50	BST	34	219.30	CHIX	1990631
26 August 2021	14:07:59	BST	1372	219.60	CHIX	1993867
26 August 2021	14:07:59	BST	1425	219.60	CHIX	1993858
	14:07:59	BST	1077	219.60	CHIX	1993860
26 August 2021
26 August 2021	14:07:59	BST	722	219.60	CHIX	1993862
26 August 2021	14:08:01	BST	496	219.60	CHIX	1993910
26 August 2021	14:08:02	BST	473	219.60	CHIX	1993961
26 August 2021	14:08:54	BST	416	219.50	CHIX	1994720
26 August 2021	14:08:54	BST	463	219.50	CHIX	1994716
26 August 2021	14:09:15	BST	487	219.60	CHIX	1995055
26 August 2021	14:09:34	BST	249	219.60	CHIX	1995314
26 August 2021	14:09:34	BST	272	219.60	CHIX	1995312
26 August 2021	14:10:18	BST	1724	219.60	CHIX	1996085
26 August 2021	14:10:18	BST	576	219.60	CHIX	1996083
26 August 2021	14:10:18	BST	441	219.60	CHIX	1996081
26 August 2021	14:10:23	BST	414	219.60	CHIX	1996165
26 August 2021	14:11:23	BST	1402	219.60	CHIX	1997121
26 August 2021	14:13:05	BST	476	219.50	CHIX	1998473
26 August 2021	14:14:17	BST	436	219.50	CHIX	1999722
26 August 2021	14:16:41	BST	986	219.50	CHIX	2001954
26 August 2021	14:16:41	BST	518	219.50	CHIX	2001946
	14:16:41	BST	1019	219.50	CHIX	2001944
26 August 2021
26 August 2021	14:17:41	BST	1200	219.50	CHIX	2003042
26 August 2021	14:17:41	BST	1744	219.50	CHIX	2003040
26 August 2021	14:19:50	BST	482	219.50	CHIX	2005229
26 August 2021	14:20:06	BST	1426	219.50	CHIX	2005540
26 August 2021	14:20:06	BST	374	219.50	CHIX	2005538
	14:20:06	BST	274	219.50	CHIX	2005536
26 August 2021
26 August 2021	14:20:40	BST	974	219.50	CHIX	2006178
26 August 2021	14:20:40	BST	53	219.50	CHIX	2006176
26 August 2021	14:20:40	BST	439	219.50	CHIX	2006174
26 August 2021	14:21:58	BST	303	219.50	CHIX	2007539
26 August 2021	14:21:58	BST	1296	219.50	CHIX	2007537
26 August 2021	14:23:49	BST	474	219.40	CHIX	2009310
26 August 2021	14:24:04	BST	203	219.30	CHIX	2009744
26 August 2021	14:24:04	BST	348	219.30	CHIX	2009742
26 August 2021	14:24:37	BST	627	219.20	CHIX	2010273
26 August 2021	14:24:38	BST	562	219.20	CHIX	2010295
26 August 2021	14:24:38	BST	850	219.20	CHIX	2010293
26 August 2021	14:25:20	BST	203	219.10	CHIX	2011099
	14:25:20	BST	229	219.10	CHIX	2011097
26 August 2021
26 August 2021	14:26:43	BST	459	219.10	CHIX	2012826
26 August 2021	14:26:44	BST	716	219.00	CHIX	2012835
26 August 2021	14:26:46	BST	1094	219.00	CHIX	2012864
26 August 2021	14:26:46	BST	298	219.00	CHIX	2012866
26 August 2021	14:28:04	BST	1550	218.80	CHIX	2014329
	14:29:32	BST	2111	218.80	CHIX	2016015
26 August 2021
26 August 2021	14:30:00	BST	458	218.60	CHIX	2017157
26 August 2021	14:30:09	BST	452	218.50	CHIX	2022354
26 August 2021	14:30:36	BST	365	218.30	CHIX	2024234

26 August 2021	14:30:44	BST	447	218.30	CHIX	2024662
26 August 2021	14:30:44	BST	161	218.30	CHIX	2024664
26 August 2021	14:30:44	BST	435	218.30	CHIX	2024651
26 August 2021	14:30:44	BST	220	218.30	CHIX	2024649
26 August 2021	14:31:41	BST	204	218.40	CHIX	2026725
26 August 2021	14:31:41	BST	204	218.40	CHIX	2026721
	14:31:41	BST	204	218.40	CHIX	2026729
26 August 2021
26 August 2021	14:31:41	BST	153	218.40	CHIX	2026741
26 August 2021	14:31:41	BST	204	218.40	CHIX	2026735
26 August 2021	14:31:41	BST	204	218.40	CHIX	2026717
26 August 2021	14:31:41	BST	1123	218.40	CHIX	2026715
26 August 2021	14:31:41	BST	204	218.40	CHIX	2026719
26 August 2021	14:31:53	BST	252	218.30	CHIX	2027219
26 August 2021	14:31:53	BST	792	218.30	CHIX	2027217
26 August 2021	14:31:53	BST	494	218.30	CHIX	2027202
26 August 2021	14:32:59	BST	783	218.40	CHIX	2029606
26 August 2021	14:32:59	BST	743	218.40	CHIX	2029604
	14:32:59	BST	2147	218.40	CHIX	2029602
26 August 2021
26 August 2021	14:35:30	BST	1732	218.90	CHIX	2034785
26 August 2021	14:35:30	BST	3099	218.90	CHIX	2034775
26 August 2021	14:35:34	BST	1744	218.90	CHIX	2034972
26 August 2021	14:35:34	BST	456	218.90	CHIX	2034970
26 August 2021	14:35:34	BST	448	218.90	CHIX	2034968
26 August 2021	14:36:55	BST	904	218.60	CHIX	2037701
26 August 2021	14:36:56	BST	985	218.60	CHIX	2037726
26 August 2021	14:36:56	BST	415	218.60	CHIX	2037724
26 August 2021	14:36:56	BST	408	218.60	CHIX	2037722
26 August 2021	14:37:06	BST	487	218.50	CHIX	2038046
26 August 2021	14:37:06	BST	471	218.50	CHIX	2038039
	14:38:18	BST	2100	218.80	CHIX	2040508
26 August 2021	14:38:18	BST	423	218.80	CHIX	2040457
26 August 2021
26 August 2021	14:39:10	BST	394	218.80	CHIX	2042016
26 August 2021	14:39:10	BST	733	218.80	CHIX	2042014
26 August 2021	14:39:31	BST	879	218.70	CHIX	2042617
26 August 2021	14:39:31	BST	312	218.70	CHIX	2042615
26 August 2021	14:39:31	BST	554	218.70	CHIX	2042613
26 August 2021	14:39:52	BST	452	218.60	CHIX	2043172
26 August 2021	14:41:53	BST	390	218.80	CHIX	2046594
26 August 2021	14:41:53	BST	713	218.80	CHIX	2046598
26 August 2021	14:41:54	BST	416	218.80	CHIX	2046602
26 August 2021	14:41:54	BST	628	218.80	CHIX	2046600
26 August 2021	14:41:59	BST	477	218.70	CHIX	2046743
26 August 2021	14:41:59	BST	441	218.70	CHIX	2046741
26 August 2021	14:42:19	BST	444	218.70	CHIX	2047312
	14:43:19	BST	455	218.70	CHIX	2048986
26 August 2021	14:43:19	BST	676	218.70	CHIX	2048984
26 August 2021
26 August 2021	14:43:51	BST	403	218.60	CHIX	2049788
26 August 2021	14:43:51	BST	502	218.60	CHIX	2049782
26 August 2021	14:43:51	BST	663	218.60	CHIX	2049771
26 August 2021	14:43:51	BST	493	218.60	CHIX	2049757
26 August 2021	14:43:51	BST	493	218.60	CHIX	2049755
26 August 2021	14:43:51	BST	553	218.60	CHIX	2049745
26 August 2021	14:44:21	BST	689	218.40	CHIX	2050887
26 August 2021	14:44:22	BST	414	218.30	CHIX	2050892
26 August 2021	14:48:28	BST	152	219.10	CHIX	2057778
26 August 2021	14:48:28	BST	1645	219.10	CHIX	2057776
	14:48:28	BST	546	219.10	CHIX	2057764
26 August 2021
26 August 2021	14:48:28	BST	3461	219.10	CHIX	2057762
26 August 2021	14:48:37	BST	478	219.10	CHIX	2058065
26 August 2021	14:49:37	BST	647	219.10	CHIX	2060121
26 August 2021	14:49:37	BST	1046	219.10	CHIX	2060118
26 August 2021	14:50:19	BST	449	219.30	CHIX	2061501
26 August 2021	14:50:19	BST	447	219.30	CHIX	2061497

26 August 2021	14:50:24	BST	523	219.30	CHIX	2061660
26 August 2021	14:50:25	BST	1000	219.30	CHIX	2061696
26 August 2021	14:50:25	BST	1200	219.30	CHIX	2061691
26 August 2021	14:50:44	BST	358	219.10	CHIX	2062517
26 August 2021	14:50:44	BST	51	219.10	CHIX	2062519
26 August 2021	14:51:44	BST	719	219.10	CHIX	2064488
	14:51:44	BST	897	219.10	CHIX	2064486
26 August 2021
26 August 2021	14:52:00	BST	477	219.10	CHIX	2065017
26 August 2021	14:52:34	BST	463	219.00	CHIX	2066214
26 August 2021	14:53:03	BST	483	219.00	CHIX	2067183
26 August 2021	14:54:39	BST	461	219.30	CHIX	2070056
26 August 2021	14:54:39	BST	724	219.30	CHIX	2070052
26 August 2021	14:54:39	BST	2100	219.30	CHIX	2070036
26 August 2021	14:55:13	BST	724	219.30	CHIX	2070951
26 August 2021	14:55:14	BST	461	219.30	CHIX	2070961
26 August 2021	14:56:07	BST	197	219.20	CHIX	2072257
26 August 2021	14:56:07	BST	1165	219.20	CHIX	2072255
	14:56:07	BST	535	219.20	CHIX	2072253
26 August 2021
26 August 2021	14:56:07	BST	520	219.20	CHIX	2072251
26 August 2021	14:56:07	BST	680	219.20	CHIX	2072239
26 August 2021	14:56:07	BST	412	219.20	CHIX	2072237
26 August 2021	14:56:07	BST	45	219.20	CHIX	2072235
26 August 2021	14:56:07	BST	156	219.20	CHIX	2072233
26 August 2021	14:56:07	BST	135	219.20	CHIX	2072227
26 August 2021	14:56:07	BST	210	219.20	CHIX	2072223
26 August 2021	14:57:16	BST	301	219.20	CHIX	2073947
26 August 2021	14:57:16	BST	462	219.20	CHIX	2073945
26 August 2021	14:57:16	BST	483	219.20	CHIX	2073909
26 August 2021	14:57:52	BST	1166	219.20	CHIX	2074639
26 August 2021	14:57:52	BST	971	219.20	CHIX	2074637
26 August 2021	14:59:30	BST	800	219.20	CHIX	2077528
26 August 2021	14:59:30	BST	1100	219.20	CHIX	2077526
26 August 2021	14:59:30	BST	176	219.20	CHIX	2077524
	14:59:30	BST	1005	219.20	CHIX	2077519
26 August 2021	15:00:09	BST	402	219.00	CHIX	2078966
26 August 2021
26 August 2021	15:01:33	BST	790	219.10	CHIX	2081272
26 August 2021	15:01:35	BST	404	219.10	CHIX	2081353
26 August 2021	15:01:35	BST	483	219.10	CHIX	2081345
26 August 2021	15:01:40	BST	727	219.10	CHIX	2081541
26 August 2021	15:02:30	BST	441	219.10	CHIX	2082816
26 August 2021	15:02:30	BST	323	219.10	CHIX	2082814
26 August 2021	15:02:30	BST	731	219.10	CHIX	2082812
26 August 2021	15:03:30	BST	1500	219.10	CHIX	2084539
26 August 2021	15:03:30	BST	484	219.10	CHIX	2084537
26 August 2021	15:03:30	BST	484	219.10	CHIX	2084535
26 August 2021	15:03:30	BST	1378	219.10	CHIX	2084533
26 August 2021	15:05:32	BST	408	219.20	CHIX	2087554
26 August 2021	15:05:32	BST	541	219.20	CHIX	2087552
26 August 2021	15:05:32	BST	436	219.20	CHIX	2087538
26 August 2021	15:05:32	BST	934	219.20	CHIX	2087536
26 August 2021	15:05:48	BST	588	219.10	CHIX	2087857
	15:06:04	BST	508	219.10	CHIX	2088252
26 August 2021
26 August 2021	15:06:23	BST	455	219.10	CHIX	2088828
26 August 2021	15:06:23	BST	621	219.10	CHIX	2088816
26 August 2021	15:06:23	BST	628	219.10	CHIX	2088808
26 August 2021	15:07:50	BST	88	219.20	CHIX	2091078
26 August 2021	15:07:58	BST	41	219.20	CHIX	2091300
26 August 2021	15:08:32	BST	124	219.40	CHIX	2092331
26 August 2021	15:08:40	BST	758	219.40	CHIX	2092573
26 August 2021	15:08:40	BST	1721	219.40	CHIX	2092566
26 August 2021	15:09:56	BST	499	219.50	CHIX	2094407
26 August 2021	15:09:56	BST	1116	219.50	CHIX	2094403
26 August 2021	15:09:56	BST	482	219.50	CHIX	2094401

26 August 2021	15:09:56	BST	1354	219.50	CHIX	2094397
26 August 2021	15:09:59	BST	110	219.50	CHIX	2094532
26 August 2021	15:09:59	BST	1637	219.50	CHIX	2094530
26 August 2021	15:10:59	BST	1361	219.50	CHIX	2096310
26 August 2021	15:10:59	BST	477	219.50	CHIX	2096308
26 August 2021	15:12:05	BST	1846	219.60	CHIX	2097774
	15:12:38	BST	262	219.50	CHIX	2098585
26 August 2021
26 August 2021	15:13:25	BST	431	219.50	CHIX	2099701
26 August 2021	15:13:25	BST	481	219.50	CHIX	2099690
26 August 2021	15:13:25	BST	703	219.50	CHIX	2099674
26 August 2021	15:13:25	BST	404	219.50	CHIX	2099666
26 August 2021	15:13:25	BST	196	219.50	CHIX	2099664
26 August 2021	15:14:26	BST	402	219.40	CHIX	2101399
26 August 2021	15:14:31	BST	1638	219.40	CHIX	2101549
26 August 2021	15:15:50	BST	1818	219.60	CHIX	2104013
26 August 2021	15:15:50	BST	182	219.60	CHIX	2104011
	15:15:50	BST	342	219.60	CHIX	2104009
26 August 2021
26 August 2021	15:16:55	BST	499	219.60	CHIX	2105810
26 August 2021	15:16:55	BST	451	219.60	CHIX	2105771
26 August 2021	15:17:48	BST	1596	219.60	CHIX	2107100
26 August 2021	15:17:48	BST	730	219.60	CHIX	2107098
26 August 2021	15:17:48	BST	458	219.60	CHIX	2107073
26 August 2021	15:18:20	BST	816	219.50	CHIX	2108029
26 August 2021	15:19:20	BST	1129	219.50	CHIX	2109755
26 August 2021	15:19:22	BST	729	219.50	CHIX	2109814
26 August 2021	15:20:55	BST	487	219.40	CHIX	2111907
	15:20:55	BST	494	219.40	CHIX	2111905
26 August 2021
26 August 2021	15:24:27	BST	1334	219.60	CHIX	2116644
26 August 2021	15:24:27	BST	1419	219.60	CHIX	2116634
26 August 2021	15:24:27	BST	486	219.60	CHIX	2116630
26 August 2021	15:24:27	BST	2900	219.60	CHIX	2116624
26 August 2021	15:24:45	BST	193	219.60	CHIX	2117066
26 August 2021	15:24:48	BST	295	219.60	CHIX	2117136
26 August 2021	15:25:32	BST	783	219.60	CHIX	2119874
26 August 2021	15:25:44	BST	499	219.60	CHIX	2120274
26 August 2021	15:25:44	BST	601	219.60	CHIX	2120235
26 August 2021	15:25:44	BST	507	219.60	CHIX	2120229
26 August 2021	15:25:55	BST	1000	219.60	CHIX	2120770
26 August 2021	15:25:55	BST	611	219.60	CHIX	2120772
26 August 2021	15:26:14	BST	471	219.20	CHIX	2122532
	15:26:15	BST	102	219.10	CHIX	2122631
26 August 2021
26 August 2021	15:26:15	BST	320	219.10	CHIX	2122629
26 August 2021	15:26:33	BST	434	218.70	CHIX	2123447
26 August 2021	15:26:48	BST	445	218.40	CHIX	2124278
26 August 2021	15:26:59	BST	482	218.20	CHIX	2124707
26 August 2021	15:28:50	BST	419	219.20	CHIX	2128323
26 August 2021	15:28:54	BST	424	219.20	CHIX	2128400
26 August 2021	15:28:55	BST	421	219.20	CHIX	2128420
26 August 2021	15:29:06	BST	489	219.10	CHIX	2128690
26 August 2021	15:29:06	BST	461	219.10	CHIX	2128692
26 August 2021	15:30:20	BST	1111	219.20	CHIX	2130547
26 August 2021	15:30:20	BST	499	219.20	CHIX	2130549
	15:30:20	BST	1227	219.20	CHIX	2130459
26 August 2021
26 August 2021	15:30:20	BST	563	219.20	CHIX	2130453
26 August 2021	15:30:20	BST	512	219.20	CHIX	2130451
26 August 2021	15:31:41	BST	479	219.30	CHIX	2132910
26 August 2021	15:31:41	BST	481	219.30	CHIX	2132906
26 August 2021	15:31:41	BST	606	219.30	CHIX	2132904
26 August 2021	15:31:41	BST	992	219.30	CHIX	2132898
26 August 2021	15:31:41	BST	534	219.30	CHIX	2132890
26 August 2021	15:33:24	BST	429	219.30	CHIX	2135487
26 August 2021	15:33:24	BST	940	219.30	CHIX	2135483
26 August 2021	15:33:24	BST	779	219.30	CHIX	2135477

26 August 2021	15:34:06	BST	688	219.30	CHIX	2136785
26 August 2021	15:34:06	BST	527	219.30	CHIX	2136775
26 August 2021	15:34:09	BST	480	219.20	CHIX	2136868
26 August 2021	15:34:09	BST	537	219.20	CHIX	2136866
26 August 2021	15:35:20	BST	1164	219.40	CHIX	2138411
26 August 2021	15:35:23	BST	541	219.40	CHIX	2138571
	15:35:23	BST	482	219.40	CHIX	2138567
26 August 2021
26 August 2021	15:35:24	BST	145	219.40	CHIX	2138640
26 August 2021	15:36:15	BST	549	219.40	CHIX	2140004
26 August 2021	15:36:58	BST	380	219.50	CHIX	2140832
26 August 2021	15:36:58	BST	489	219.50	CHIX	2140830
26 August 2021	15:36:58	BST	1571	219.50	CHIX	2140826
26 August 2021	15:37:19	BST	467	219.40	CHIX	2141382
26 August 2021	15:37:49	BST	460	219.40	CHIX	2142112
26 August 2021	15:37:49	BST	495	219.40	CHIX	2142105
26 August 2021	15:37:49	BST	410	219.40	CHIX	2142103
26 August 2021	15:38:10	BST	709	219.20	CHIX	2142884
26 August 2021	15:38:10	BST	552	219.20	CHIX	2142882
26 August 2021	15:38:10	BST	738	219.20	CHIX	2142818
26 August 2021	15:38:10	BST	97	219.20	CHIX	2142820
26 August 2021	15:38:10	BST	479	219.30	CHIX	2142804
26 August 2021	15:39:06	BST	480	219.20	CHIX	2144151
26 August 2021	15:39:21	BST	790	219.20	CHIX	2144509
26 August 2021	15:39:55	BST	435	219.20	CHIX	2145259
26 August 2021	15:39:56	BST	1587	219.20	CHIX	2145282
26 August 2021	15:40:56	BST	2255	219.20	CHIX	2146844
26 August 2021	15:41:49	BST	528	219.00	CHIX	2148339
26 August 2021	15:42:02	BST	593	219.00	CHIX	2148608
	15:42:02	BST	544	219.00	CHIX	2148606
26 August 2021	15:42:02	BST	96	219.00	CHIX	2148604
26 August 2021
26 August 2021	15:42:31	BST	511	219.00	CHIX	2149212
26 August 2021	15:42:57	BST	720	219.00	CHIX	2149840
26 August 2021	15:43:02	BST	426	218.90	CHIX	2150101
26 August 2021	15:43:02	BST	494	218.90	CHIX	2150095
26 August 2021	15:44:12	BST	442	218.80	CHIX	2152131
26 August 2021	15:44:18	BST	437	218.80	CHIX	2152423
26 August 2021	15:44:37	BST	1	218.80	CHIX	2153171
26 August 2021	15:45:00	BST	464	218.60	CHIX	2154105
26 August 2021	15:45:00	BST	452	218.60	CHIX	2154101
26 August 2021	15:45:00	BST	449	218.70	CHIX	2154030
26 August 2021	15:45:13	BST	544	218.60	CHIX	2154475
26 August 2021	15:45:13	BST	445	218.60	CHIX	2154468
26 August 2021	15:45:42	BST	1277	218.60	CHIX	2155387
	15:45:42	BST	80	218.60	CHIX	2155385
26 August 2021
26 August 2021	15:47:03	BST	486	218.60	CHIX	2157723
26 August 2021	15:47:03	BST	260	218.60	CHIX	2157719
26 August 2021	15:47:03	BST	311	218.60	CHIX	2157721
26 August 2021	15:47:03	BST	1107	218.60	CHIX	2157709
26 August 2021	15:47:03	BST	455	218.60	CHIX	2157703
26 August 2021	15:47:03	BST	472	218.60	CHIX	2157699
26 August 2021	15:48:16	BST	483	218.60	CHIX	2159582
26 August 2021	15:48:16	BST	679	218.60	CHIX	2159580
26 August 2021	15:48:16	BST	2	218.60	CHIX	2159578
26 August 2021	15:48:20	BST	1006	218.60	CHIX	2159699
26 August 2021	15:48:22	BST	445	218.50	CHIX	2159775
26 August 2021	15:48:22	BST	482	218.50	CHIX	2159766
	15:49:52	BST	766	218.50	CHIX	2162672
26 August 2021
26 August 2021	15:49:52	BST	334	218.50	CHIX	2162670
26 August 2021	15:49:52	BST	156	218.50	CHIX	2162668
26 August 2021	15:49:52	BST	554	218.50	CHIX	2162614
26 August 2021	15:49:52	BST	604	218.50	CHIX	2162610
26 August 2021	15:50:36	BST	276	218.40	CHIX	2163683
26 August 2021	15:50:36	BST	164	218.40	CHIX	2163681

26 August 2021	15:50:37	BST	1777	218.40	CHIX	2163724
26 August 2021	15:52:05	BST	429	218.40	CHIX	2166248
26 August 2021	15:52:05	BST	752	218.40	CHIX	2166242
26 August 2021	15:52:05	BST	110	218.40	CHIX	2166230
26 August 2021	15:52:05	BST	180	218.40	CHIX	2166228
26 August 2021	15:52:05	BST	193	218.40	CHIX	2166226
26 August 2021	15:52:51	BST	426	218.40	CHIX	2167241
26 August 2021	15:52:51	BST	33	218.40	CHIX	2167229
26 August 2021	15:52:51	BST	941	218.40	CHIX	2167231
26 August 2021	15:52:53	BST	71	218.40	CHIX	2167281
26 August 2021	15:53:03	BST	449	218.40	CHIX	2167579
26 August 2021	15:53:03	BST	1111	218.40	CHIX	2167577
26 August 2021	15:54:15	BST	469	218.40	CHIX	2169296
26 August 2021	15:54:15	BST	1011	218.40	CHIX	2169294
26 August 2021	15:54:21	BST	227	218.40	CHIX	2169445
	15:54:23	BST	517	218.40	CHIX	2169497
26 August 2021	15:55:09	BST	891	218.30	CHIX	2170612
26 August 2021	15:55:09	BST	790	218.30	CHIX	2170606
26 August 2021
26 August 2021	15:55:09	BST	525	218.30	CHIX	2170603
26 August 2021	15:55:09	BST	428	218.30	CHIX	2170597
26 August 2021	15:55:09	BST	129	218.30	CHIX	2170595
26 August 2021	15:56:00	BST	423	218.20	CHIX	2172078
26 August 2021	15:56:10	BST	130	218.30	CHIX	2172696
26 August 2021	15:56:10	BST	395	218.30	CHIX	2172694
26 August 2021	15:56:19	BST	1297	218.30	CHIX	2173070
26 August 2021	15:57:00	BST	320	218.30	CHIX	2173912
26 August 2021	15:57:00	BST	1111	218.30	CHIX	2173910
26 August 2021	15:57:36	BST	732	218.20	CHIX	2174801
26 August 2021	15:57:42	BST	648	218.20	CHIX	2174994
26 August 2021	15:57:42	BST	95	218.20	CHIX	2174992
26 August 2021	15:58:46	BST	456	218.20	CHIX	2176361
26 August 2021	15:58:46	BST	492	218.20	CHIX	2176359
26 August 2021	15:59:11	BST	176	218.20	CHIX	2176821
26 August 2021	15:59:11	BST	803	218.20	CHIX	2176823
26 August 2021	15:59:11	BST	1323	218.20	CHIX	2176819
26 August 2021	16:00:00	BST	479	218.20	CHIX	2179411
26 August 2021	16:00:00	BST	441	218.20	CHIX	2179409
26 August 2021	16:00:00	BST	607	218.20	CHIX	2179398
26 August 2021	16:00:26	BST	925	218.20	CHIX	2180660
26 August 2021	16:01:26	BST	940	218.20	CHIX	2182736
26 August 2021	16:01:26	BST	2182	218.20	CHIX	2182732
26 August 2021	16:01:26	BST	261	218.20	CHIX	2182734
26 August 2021	16:02:30	BST	481	218.00	CHIX	2184418
26 August 2021	16:02:30	BST	511	218.00	CHIX	2184414
26 August 2021	16:02:34	BST	1049	217.90	CHIX	2184537
26 August 2021	16:02:34	BST	536	217.90	CHIX	2184531
26 August 2021	16:04:58	BST	521	218.10	CHIX	2187956
26 August 2021	16:04:58	BST	1300	218.10	CHIX	2187952
26 August 2021	16:04:58	BST	429	218.10	CHIX	2187948
26 August 2021	16:04:58	BST	2590	218.10	CHIX	2187944
26 August 2021	16:05:03	BST	1200	218.10	CHIX	2188084
26 August 2021	16:05:03	BST	217	218.10	CHIX	2188086
26 August 2021	16:05:22	BST	626	218.10	CHIX	2188707
26 August 2021	16:06:02	BST	478	218.10	CHIX	2189813
26 August 2021	16:06:12	BST	1563	218.10	CHIX	2190130
26 August 2021	16:06:50	BST	1500	218.10	CHIX	2191309
26 August 2021	16:06:50	BST	159	218.10	CHIX	2191303
26 August 2021	16:06:50	BST	159	218.10	CHIX	2191307
26 August 2021	16:06:50	BST	89	218.10	CHIX	2191305
26 August 2021	16:07:12	BST	872	218.00	CHIX	2191822
	16:07:58	BST	418	218.10	CHIX	2192947
26 August 2021	16:08:04	BST	1349	218.10	CHIX	2193109
26 August 2021	16:09:38	BST	1471	218.20	CHIX	2195723
26 August 2021

26 August 2021	16:09:38	BST	1700	218.20	CHIX	2195721
26 August 2021	16:09:38	BST	442	218.20	CHIX	2195717
26 August 2021	16:09:38	BST	853	218.20	CHIX	2195709
26 August 2021	16:10:48	BST	2608	218.20	CHIX	2197507
26 August 2021	16:10:48	BST	144	218.20	CHIX	2197505
26 August 2021	16:11:48	BST	69	218.20	CHIX	2198986
26 August 2021	16:11:51	BST	308	218.20	CHIX	2199045
26 August 2021	16:11:51	BST	612	218.20	CHIX	2199036
26 August 2021	16:12:21	BST	277	218.30	CHIX	2200034
26 August 2021	16:14:20	BST	1000	218.40	CHIX	2203231
26 August 2021	16:14:20	BST	2000	218.40	CHIX	2203229
26 August 2021	16:14:20	BST	484	218.40	CHIX	2203215
26 August 2021	16:14:20	BST	1075	218.40	CHIX	2203213
26 August 2021	16:14:20	BST	2120	218.40	CHIX	2203211
26 August 2021	16:14:52	BST	1010	218.30	CHIX	2204199
26 August 2021	16:15:17	BST	1520	218.20	CHIX	2205086
26 August 2021	16:16:17	BST	2046	218.20	CHIX	2206864
26 August 2021	16:16:22	BST	1217	218.20	CHIX	2207059
26 August 2021	16:17:00	BST	489	218.10	CHIX	2208215
26 August 2021	16:17:00	BST	1300	218.10	CHIX	2208213
26 August 2021	16:18:00	BST	1200	218.10	CHIX	2210371
26 August 2021	16:18:00	BST	847	218.10	CHIX	2210369
26 August 2021	16:18:00	BST	13	218.10	CHIX	2210360
26 August 2021	16:18:00	BST	473	218.10	CHIX	2210365
26 August 2021	16:18:00	BST	403	218.10	CHIX	2210362
26 August 2021	16:21:08	BST	2271	218.50	CHIX	2216495
26 August 2021	16:21:08	BST	3029	218.50	CHIX	2216493
26 August 2021	16:21:08	BST	337	218.50	CHIX	2216491
	16:21:48	BST	356	218.60	CHIX	2218055
26 August 2021
26 August 2021	16:21:48	BST	2120	218.60	CHIX	2218053
26 August 2021	16:21:48	BST	340	218.60	CHIX	2218051
26 August 2021	16:23:18	BST	117	218.60	CHIX	2220857
26 August 2021	16:23:18	BST	477	218.60	CHIX	2220855
26 August 2021	16:23:18	BST	2098	218.60	CHIX	2220853
26 August 2021	16:24:28	BST	587	218.60	CHIX	2223145
	16:24:28	BST	34	218.60	CHIX	2223139
26 August 2021
26 August 2021	16:24:28	BST	3503	218.60	CHIX	2223125
26 August 2021	16:24:28	BST	3059	218.60	CHIX	2223117
26 August 2021	16:24:28	BST	1721	218.60	CHIX	2223123
26 August 2021	16:24:38	BST	405	218.50	CHIX	2223528
26 August 2021	16:24:38	BST	337	218.50	CHIX	2223530
26 August 2021	16:24:38	BST	128	218.50	CHIX	2223532
	16:25:30	BST	12	218.40	CHIX	2224941
26 August 2021
26 August 2021	16:25:30	BST	441	218.40	CHIX	2224939
26 August 2021	16:26:27	BST	1349	218.50	CHIX	2226413
26 August 2021	16:26:27	BST	151	218.50	CHIX	2226415
26 August 2021	16:26:27	BST	2883	218.50	CHIX	2226401
26 August 2021	16:26:27	BST	3127	218.50	CHIX	2226395
26 August 2021	16:26:46	BST	1289	218.40	CHIX	2226824
	16:27:15	BST	212	218.40	CHIX	2227565
26 August 2021
26 August 2021	16:27:15	BST	1236	218.40	CHIX	2227551
26 August 2021	16:27:42	BST	2170	218.30	CHIX	2228245
26 August 2021	16:27:42	BST	422	218.30	CHIX	2228241
26 August 2021	16:27:52	BST	705	218.20	CHIX	2228478
26 August 2021	16:28:07	BST	1071	218.20	CHIX	2228863
26 August 2021	16:28:22	BST	1046	218.20	CHIX	2229413
	16:29:32	BST	2878	218.30	CHIX	2231487
26 August 2021
26 August 2021	16:29:36	BST	497	218.30	CHIX	2232017
26 August 2021	16:29:36	BST	1802	218.30	CHIX	2232015
26 August 2021	16:29:51	BST	870	218.30	CHIX	2234533
26 August 2021	08:05:02	BST	2207	215.20	LSE	1621548
26 August 2021	08:05:02	BST	6355	215.20	LSE	1621546
26 August 2021	08:05:56	BST	674	215.10	LSE	1623550

26 August 2021	08:05:56	BST	555	215.10	LSE	1623548
26 August 2021	08:05:56	BST	9323	215.10	LSE	1623552
26 August 2021	08:07:44	BST	8810	215.20	LSE	1627059
26 August 2021	08:07:44	BST	6151	215.20	LSE	1627057
26 August 2021	08:07:44	BST	1571	215.20	LSE	1627055
26 August 2021	08:07:44	BST	378	215.20	LSE	1627053
26 August 2021	08:08:12	BST	7986	215.10	LSE	1627717
26 August 2021	08:09:17	BST	7228	215.10	LSE	1629735
	08:09:17	BST	1660	215.10	LSE	1629733
26 August 2021	08:09:17	BST	7883	215.10	LSE	1629727
26 August 2021
26 August 2021	08:11:41	BST	13651	215.20	LSE	1634036
26 August 2021	08:13:12	BST	2200	215.50	LSE	1636398
26 August 2021	08:13:55	BST	6686	215.70	LSE	1637605
26 August 2021	08:13:55	BST	8686	215.70	LSE	1637603
26 August 2021	08:14:07	BST	8064	215.60	LSE	1638043
26 August 2021	08:14:07	BST	1550	215.60	LSE	1638041
26 August 2021	08:14:07	BST	6709	215.60	LSE	1638039
26 August 2021	08:15:54	BST	9263	215.60	LSE	1641561
26 August 2021	08:16:06	BST	4099	215.50	LSE	1642132
26 August 2021	08:16:06	BST	2235	215.50	LSE	1642130
26 August 2021	08:16:06	BST	1500	215.50	LSE	1642128
26 August 2021	08:16:06	BST	3803	215.50	LSE	1642120
26 August 2021	08:16:06	BST	4441	215.50	LSE	1642122
26 August 2021	08:16:06	BST	8275	215.50	LSE	1642124
26 August 2021	08:16:21	BST	8912	215.30	LSE	1642644
26 August 2021	08:18:16	BST	8893	215.50	LSE	1645823
26 August 2021	08:18:22	BST	9454	215.40	LSE	1645983
26 August 2021	08:18:23	BST	9082	215.30	LSE	1646000
	08:20:20	BST	7903	215.00	LSE	1649634
26 August 2021	08:20:42	BST	7709	214.90	LSE	1650277
26 August 2021
26 August 2021	08:24:18	BST	3189	215.00	LSE	1657734
26 August 2021	08:24:18	BST	1500	215.00	LSE	1657732
26 August 2021	08:24:18	BST	1500	215.00	LSE	1657730
26 August 2021	08:24:18	BST	1700	215.00	LSE	1657728
26 August 2021	08:24:18	BST	6210	215.00	LSE	1657726
26 August 2021	08:24:18	BST	1569	215.00	LSE	1657724
26 August 2021	08:27:44	BST	8386	215.30	LSE	1663716
26 August 2021	08:27:44	BST	8633	215.40	LSE	1663710
26 August 2021	08:27:44	BST	242	215.40	LSE	1663708
26 August 2021	08:29:29	BST	8628	215.40	LSE	1667087
26 August 2021	08:31:23	BST	8565	215.50	LSE	1670108
26 August 2021	08:34:39	BST	5440	215.80	LSE	1676393
26 August 2021	08:34:39	BST	5741	215.80	LSE	1676397
26 August 2021	08:37:04	BST	6204	216.10	LSE	1681042
26 August 2021	08:37:04	BST	1390	216.10	LSE	1681040
26 August 2021	08:37:04	BST	1500	216.10	LSE	1681038
26 August 2021	08:37:04	BST	8123	216.10	LSE	1681034
26 August 2021	08:38:26	BST	9190	216.20	LSE	1683705
26 August 2021	08:38:26	BST	8276	216.20	LSE	1683703
26 August 2021	08:41:05	BST	1862	216.30	LSE	1688768
26 August 2021	08:41:05	BST	11203	216.30	LSE	1688770
26 August 2021	08:41:24	BST	11293	216.20	LSE	1689351
26 August 2021	08:41:45	BST	3191	216.10	LSE	1690012
26 August 2021	08:41:45	BST	5079	216.10	LSE	1690010
	08:41:59	BST	9208	216.00	LSE	1690421
26 August 2021
26 August 2021	08:43:33	BST	1270	215.90	LSE	1693546
26 August 2021	08:43:33	BST	1912	215.90	LSE	1693542
26 August 2021	08:43:33	BST	1600	215.90	LSE	1693540
26 August 2021	08:43:33	BST	1700	215.90	LSE	1693538
26 August 2021	08:43:33	BST	1500	215.90	LSE	1693536
26 August 2021	08:43:33	BST	8290	215.90	LSE	1693516
26 August 2021	08:45:55	BST	8134	215.80	LSE	1698187
26 August 2021	08:48:51	BST	9038	215.80	LSE	1704454

26 August 2021	08:48:54	BST	9267	215.60	LSE	1704565
26 August 2021	08:51:23	BST	972	215.80	LSE	1709898
26 August 2021	08:51:23	BST	787	215.80	LSE	1709896
26 August 2021	08:51:23	BST	972	215.80	LSE	1709894
	08:51:23	BST	1278	215.80	LSE	1709892
26 August 2021
26 August 2021	08:51:23	BST	1883	215.80	LSE	1709890
26 August 2021	08:51:23	BST	1500	215.80	LSE	1709888
26 August 2021	08:51:23	BST	1600	215.80	LSE	1709886
26 August 2021	08:51:23	BST	5355	215.80	LSE	1709882
26 August 2021	08:51:23	BST	1010	215.80	LSE	1709880
	08:51:23	BST	2178	215.80	LSE	1709878
26 August 2021
26 August 2021	08:51:47	BST	7645	215.70	LSE	1710495
26 August 2021	08:55:45	BST	9215	215.70	LSE	1716900
26 August 2021	08:56:52	BST	7769	215.60	LSE	1719061
26 August 2021	08:58:17	BST	2200	215.80	LSE	1721869
26 August 2021	08:58:25	BST	3000	215.80	LSE	1722132
	08:58:25	BST	3000	215.80	LSE	1722123
26 August 2021
26 August 2021	08:58:25	BST	440	215.80	LSE	1722121
26 August 2021	08:58:25	BST	843	215.80	LSE	1722127
26 August 2021	08:58:25	BST	440	215.80	LSE	1722125
26 August 2021	08:58:25	BST	1500	215.80	LSE	1722129
26 August 2021	08:59:23	BST	5189	215.70	LSE	1724085
26 August 2021	08:59:23	BST	1500	215.70	LSE	1724083
	08:59:23	BST	1997	215.70	LSE	1724089
26 August 2021
26 August 2021	08:59:23	BST	212	215.70	LSE	1724087
26 August 2021	08:59:23	BST	1278	215.70	LSE	1724077
26 August 2021	08:59:23	BST	9145	215.70	LSE	1724073
26 August 2021	08:59:23	BST	7276	215.70	LSE	1724075
26 August 2021	09:03:23	BST	2499	216.20	LSE	1730283
26 August 2021	09:03:23	BST	1500	216.20	LSE	1730281
	09:03:23	BST	1410	216.20	LSE	1730279
26 August 2021
26 August 2021	09:03:23	BST	1410	216.20	LSE	1730270
26 August 2021	09:03:23	BST	11514	216.20	LSE	1730268
26 August 2021	09:03:55	BST	3302	216.20	LSE	1730800
26 August 2021	09:03:55	BST	5325	216.20	LSE	1730798
26 August 2021	09:06:03	BST	1500	216.10	LSE	1733915
26 August 2021	09:06:03	BST	4727	216.10	LSE	1733908
26 August 2021	09:06:03	BST	2422	216.10	LSE	1733906
	09:06:03	BST	1500	216.10	LSE	1733904
26 August 2021
26 August 2021	09:06:03	BST	8967	216.10	LSE	1733895
26 August 2021	09:08:15	BST	437	215.90	LSE	1736514
26 August 2021	09:08:15	BST	255	215.90	LSE	1736512
26 August 2021	09:08:15	BST	437	215.90	LSE	1736510
26 August 2021	09:08:15	BST	7823	215.90	LSE	1736508
26 August 2021	09:08:15	BST	4555	215.90	LSE	1736506
26 August 2021	09:08:15	BST	883	215.90	LSE	1736504
	09:08:15	BST	1500	215.90	LSE	1736502
26 August 2021
26 August 2021	09:08:15	BST	2200	215.90	LSE	1736500
26 August 2021	09:08:15	BST	5573	215.90	LSE	1736490
26 August 2021	09:08:15	BST	2379	215.90	LSE	1736492
26 August 2021	09:11:08	BST	7918	215.80	LSE	1742303
26 August 2021	09:13:45	BST	571	216.00	LSE	1745203
26 August 2021	09:13:45	BST	1700	216.00	LSE	1745201
26 August 2021	09:13:45	BST	3040	216.00	LSE	1745205
	09:13:45	BST	3508	216.00	LSE	1745207
26 August 2021
26 August 2021	09:13:45	BST	6251	216.00	LSE	1745199
26 August 2021	09:13:45	BST	2124	216.00	LSE	1745197
26 August 2021	09:17:52	BST	871	216.30	LSE	1749378
26 August 2021	09:17:52	BST	5758	216.30	LSE	1749376
26 August 2021	09:17:52	BST	1346	216.30	LSE	1749374
26 August 2021	09:17:52	BST	1216	216.30	LSE	1749372
26 August 2021	09:18:56	BST	9819	216.50	LSE	1750557
26 August 2021	09:19:25	BST	5421	216.40	LSE	1751437

26 August 2021	09:19:25	BST	5464	216.40	LSE	1751435
26 August 2021	09:21:03	BST	8768	216.30	LSE	1753067
26 August 2021	09:23:41	BST	619	216.60	LSE	1756301
26 August 2021	09:23:41	BST	5511	216.60	LSE	1756299
26 August 2021	09:23:41	BST	2510	216.60	LSE	1756297
	09:23:41	BST	8457	216.60	LSE	1756293
26 August 2021
26 August 2021	09:24:13	BST	4889	216.50	LSE	1757018
26 August 2021	09:24:13	BST	1989	216.50	LSE	1757016
26 August 2021	09:24:13	BST	1500	216.50	LSE	1757014
26 August 2021	09:27:46	BST	8089	216.50	LSE	1760592
26 August 2021	09:28:29	BST	6000	216.40	LSE	1761316
	09:28:29	BST	2807	216.40	LSE	1761318
26 August 2021
26 August 2021	09:35:18	BST	134	216.00	LSE	1768109
26 August 2021	09:35:18	BST	6307	216.00	LSE	1768099
26 August 2021	09:35:18	BST	1500	216.00	LSE	1768097
26 August 2021	09:35:18	BST	5035	216.00	LSE	1768095
26 August 2021	09:35:18	BST	2516	216.00	LSE	1768093
26 August 2021	09:35:18	BST	725	216.00	LSE	1768091
26 August 2021	09:35:18	BST	8740	216.00	LSE	1768085
26 August 2021	09:35:18	BST	8654	216.00	LSE	1768083
26 August 2021	09:38:55	BST	1500	216.20	LSE	1772124
26 August 2021	09:38:55	BST	1211	216.20	LSE	1772118
26 August 2021	09:38:55	BST	5744	216.20	LSE	1772114
26 August 2021	09:38:55	BST	1500	216.20	LSE	1772112
26 August 2021	09:38:55	BST	7488	216.20	LSE	1772108
26 August 2021	09:38:55	BST	1500	216.20	LSE	1772106
26 August 2021	09:38:55	BST	3064	216.20	LSE	1772110
26 August 2021	09:39:44	BST	8680	216.10	LSE	1773066
26 August 2021	09:40:57	BST	7677	216.00	LSE	1774496
26 August 2021	09:45:38	BST	1022	216.00	LSE	1781078
26 August 2021	09:45:38	BST	1500	216.00	LSE	1781070
26 August 2021	09:45:38	BST	5927	216.00	LSE	1781068
	09:45:38	BST	270	216.00	LSE	1781066
26 August 2021
26 August 2021	09:45:38	BST	681	216.00	LSE	1781058
26 August 2021	09:45:38	BST	1500	216.00	LSE	1781038
26 August 2021	09:45:38	BST	8233	216.00	LSE	1781034
26 August 2021	09:47:23	BST	3822	216.00	LSE	1782747
26 August 2021	09:47:23	BST	4028	216.00	LSE	1782745
26 August 2021	09:53:09	BST	9055	216.20	LSE	1789678
26 August 2021	09:53:10	BST	8623	216.10	LSE	1789686
	09:57:37	BST	9256	216.20	LSE	1793722
26 August 2021
26 August 2021	09:57:54	BST	8577	216.10	LSE	1794047
26 August 2021	09:59:07	BST	9374	216.00	LSE	1795307
26 August 2021	10:00:35	BST	6313	216.10	LSE	1796962
26 August 2021	10:00:35	BST	1500	216.10	LSE	1796960
26 August 2021	10:00:35	BST	9178	216.10	LSE	1796949
26 August 2021	10:02:40	BST	8602	215.90	LSE	1799198
26 August 2021	10:04:36	BST	8695	215.80	LSE	1801269
26 August 2021	10:06:48	BST	1993	215.90	LSE	1804454
26 August 2021	10:06:48	BST	4288	215.90	LSE	1804452
26 August 2021	10:06:48	BST	1500	215.90	LSE	1804450
26 August 2021	10:06:48	BST	9368	215.90	LSE	1804438
26 August 2021	10:13:31	BST	9143	216.20	LSE	1811412
26 August 2021	10:16:55	BST	5238	216.50	LSE	1815571
26 August 2021	10:16:55	BST	5157	216.50	LSE	1815569
	10:20:30	BST	5070	216.50	LSE	1819582
26 August 2021
26 August 2021	10:20:30	BST	2175	216.50	LSE	1819580
26 August 2021	10:20:30	BST	794	216.50	LSE	1819578
26 August 2021	10:20:30	BST	1500	216.50	LSE	1819576
26 August 2021	10:20:30	BST	7784	216.50	LSE	1819566
26 August 2021	10:20:30	BST	8818	216.50	LSE	1819564
26 August 2021	10:22:22	BST	1531	216.40	LSE	1821805
26 August 2021	10:22:22	BST	5405	216.40	LSE	1821801

26 August 2021	10:22:22	BST	798	216.40	LSE	1821795
26 August 2021	10:28:24	BST	7814	216.70	LSE	1828925
26 August 2021	10:28:24	BST	2837	216.70	LSE	1828910
26 August 2021	10:28:24	BST	1500	216.70	LSE	1828908
26 August 2021	10:28:24	BST	1760	216.70	LSE	1828912
26 August 2021	10:28:24	BST	3414	216.70	LSE	1828914
26 August 2021	10:28:24	BST	8164	216.70	LSE	1828906
26 August 2021	10:28:24	BST	2563	216.70	LSE	1828904
26 August 2021	10:28:24	BST	5112	216.70	LSE	1828902
26 August 2021	10:28:24	BST	627	216.70	LSE	1828900
26 August 2021	10:29:08	BST	7722	216.60	LSE	1829976
26 August 2021	10:32:57	BST	7696	216.90	LSE	1835131
26 August 2021	10:32:57	BST	4118	216.90	LSE	1835125
26 August 2021	10:32:57	BST	3497	216.90	LSE	1835123
	10:34:10	BST	8164	217.00	LSE	1836739
26 August 2021
26 August 2021	10:35:41	BST	8844	217.00	LSE	1838825
26 August 2021	10:40:01	BST	2018	217.00	LSE	1844794
26 August 2021	10:40:01	BST	7161	217.00	LSE	1844792
26 August 2021	10:41:08	BST	4183	217.10	LSE	1846282
	10:41:08	BST	2268	217.10	LSE	1846280
26 August 2021
26 August 2021	10:41:08	BST	600	217.10	LSE	1846278
26 August 2021	10:41:08	BST	1500	217.10	LSE	1846276
26 August 2021	10:41:08	BST	9045	217.10	LSE	1846272
26 August 2021	10:44:21	BST	8675	217.10	LSE	1849963
	10:47:31	BST	2664	217.00	LSE	1854362
26 August 2021
26 August 2021	10:47:31	BST	5210	217.00	LSE	1854360
26 August 2021	10:51:31	BST	2964	217.20	LSE	1859824
26 August 2021	10:51:31	BST	6242	217.20	LSE	1859822
26 August 2021	10:52:55	BST	6247	217.10	LSE	1861443
	11:01:27	BST	400	217.80	LSE	1872021
26 August 2021
26 August 2021	11:02:19	BST	19386	217.80	LSE	1872612
26 August 2021	11:02:46	BST	8657	217.70	LSE	1872879
26 August 2021	11:02:46	BST	221	217.70	LSE	1872877
26 August 2021	11:02:46	BST	10565	217.80	LSE	1872865
26 August 2021	11:05:43	BST	8772	217.70	LSE	1874752
	11:05:43	BST	3192	217.70	LSE	1874750
26 August 2021
26 August 2021	11:05:43	BST	7951	217.70	LSE	1874748
26 August 2021	11:06:04	BST	1142	217.60	LSE	1875110
26 August 2021	11:06:04	BST	7937	217.60	LSE	1875108
26 August 2021	11:06:04	BST	2481	217.60	LSE	1875106
26 August 2021	11:08:46	BST	7847	217.50	LSE	1876626
26 August 2021	11:09:22	BST	6325	217.40	LSE	1876982
26 August 2021	11:09:22	BST	2904	217.40	LSE	1876986
26 August 2021	11:10:04	BST	349	217.30	LSE	1877404
26 August 2021	11:10:04	BST	2816	217.30	LSE	1877402
26 August 2021	11:10:04	BST	794	217.30	LSE	1877400
	11:10:04	BST	2629	217.30	LSE	1877398
26 August 2021
26 August 2021	11:10:04	BST	1500	217.30	LSE	1877396
26 August 2021	11:10:04	BST	8402	217.30	LSE	1877394
26 August 2021	11:15:00	BST	3	217.40	LSE	1880028
26 August 2021	11:15:00	BST	9170	217.40	LSE	1880032
26 August 2021	11:15:02	BST	2175	217.30	LSE	1880057
26 August 2021	11:15:02	BST	6861	217.30	LSE	1880055
26 August 2021	11:19:03	BST	3112	217.40	LSE	1882368
26 August 2021	11:19:03	BST	509	217.40	LSE	1882370
26 August 2021	11:19:03	BST	4482	217.40	LSE	1882372
26 August 2021	11:19:55	BST	8954	217.40	LSE	1882842
26 August 2021	11:21:40	BST	8490	217.40	LSE	1883874
26 August 2021	11:26:10	BST	11071	217.70	LSE	1886509
26 August 2021	11:29:09	BST	7967	217.70	LSE	1888430
26 August 2021	11:29:09	BST	7977	217.70	LSE	1888426
26 August 2021	11:31:51	BST	8039	217.90	LSE	1890098
26 August 2021	11:33:21	BST	4035	217.90	LSE	1891050

26 August 2021	11:33:21	BST	1500	217.90	LSE	1891048
26 August 2021	11:33:21	BST	2633	217.90	LSE	1891046
26 August 2021	11:33:21	BST	6976	217.90	LSE	1891036
26 August 2021	11:33:21	BST	2633	217.90	LSE	1891034
26 August 2021	11:33:21	BST	2097	217.90	LSE	1891012
26 August 2021	11:33:21	BST	7420	217.90	LSE	1891010
26 August 2021	11:38:08	BST	6188	218.10	LSE	1893963
26 August 2021	11:38:08	BST	2441	218.10	LSE	1893961
26 August 2021	11:40:46	BST	8928	218.20	LSE	1895332
	11:40:46	BST	8452	218.30	LSE	1895328
26 August 2021	11:44:30	BST	5215	218.20	LSE	1897204
26 August 2021	11:44:30	BST	3207	218.20	LSE	1897202
26 August 2021
26 August 2021	11:45:14	BST	9219	218.20	LSE	1897668
26 August 2021	11:46:45	BST	4985	218.20	LSE	1898563
26 August 2021	11:46:45	BST	2923	218.20	LSE	1898561
26 August 2021	11:49:14	BST	1471	218.20	LSE	1899772
26 August 2021	11:49:14	BST	7567	218.20	LSE	1899768
26 August 2021	11:52:43	BST	8401	218.20	LSE	1901763
26 August 2021	11:57:41	BST	2797	218.20	LSE	1904311
26 August 2021	12:00:24	BST	2160	218.30	LSE	1906340
26 August 2021	12:00:24	BST	7497	218.30	LSE	1906342
26 August 2021	12:00:24	BST	4711	218.30	LSE	1906338
26 August 2021	12:00:24	BST	4195	218.30	LSE	1906336
26 August 2021	12:01:39	BST	8449	218.20	LSE	1906968
26 August 2021	12:02:02	BST	4357	218.10	LSE	1907192
26 August 2021	12:02:02	BST	3874	218.10	LSE	1907190
26 August 2021	12:02:38	BST	6163	218.00	LSE	1907592
26 August 2021	12:02:38	BST	3107	218.00	LSE	1907590
26 August 2021	12:04:35	BST	4195	217.90	LSE	1908645
26 August 2021	12:04:35	BST	3970	217.90	LSE	1908643
26 August 2021	12:06:39	BST	3112	217.90	LSE	1909753
	12:06:39	BST	230	217.90	LSE	1909751
26 August 2021	12:06:39	BST	5004	217.90	LSE	1909749
26 August 2021	12:07:14	BST	8991	217.90	LSE	1910095
26 August 2021
26 August 2021	12:08:03	BST	6892	217.80	LSE	1910541
26 August 2021	12:08:03	BST	1233	217.80	LSE	1910539
26 August 2021	12:08:03	BST	706	217.80	LSE	1910537
26 August 2021	12:08:03	BST	10	217.80	LSE	1910535
26 August 2021	12:14:19	BST	11141	217.80	LSE	1913548
26 August 2021	12:14:19	BST	166	217.80	LSE	1913550
26 August 2021	12:14:59	BST	2545	217.70	LSE	1913916
26 August 2021	12:14:59	BST	1580	217.70	LSE	1913914
26 August 2021	12:14:59	BST	5941	217.70	LSE	1913912
26 August 2021	12:20:31	BST	18791	217.80	LSE	1917012
26 August 2021	12:23:46	BST	7837	217.80	LSE	1918885
26 August 2021	12:23:46	BST	8911	217.80	LSE	1918883
26 August 2021	12:27:03	BST	8419	217.90	LSE	1920953
26 August 2021	12:27:03	BST	8698	217.90	LSE	1920951
26 August 2021	12:31:00	BST	10125	217.70	LSE	1923039
26 August 2021	12:31:45	BST	6115	217.70	LSE	1923503
26 August 2021	12:31:45	BST	1953	217.70	LSE	1923501
26 August 2021	12:33:09	BST	7630	217.80	LSE	1924378
26 August 2021	12:33:09	BST	1611	217.80	LSE	1924380
26 August 2021	12:35:54	BST	6673	217.80	LSE	1926000
26 August 2021	12:35:54	BST	1940	217.80	LSE	1925996
26 August 2021	12:37:30	BST	8626	217.80	LSE	1927195
26 August 2021	12:37:56	BST	10515	217.70	LSE	1927430
26 August 2021	12:38:02	BST	8478	217.60	LSE	1927554
	12:41:47	BST	8178	217.70	LSE	1929937
26 August 2021	12:41:47	BST	90	217.70	LSE	1929935
26 August 2021
26 August 2021	12:47:44	BST	13896	217.80	LSE	1934295
26 August 2021	12:50:29	BST	8578	217.80	LSE	1936094
26 August 2021	12:50:29	BST	6255	217.80	LSE	1936092

26 August 2021	12:50:29	BST	708	217.80	LSE	1936090
26 August 2021	12:50:29	BST	727	217.80	LSE	1936088
26 August 2021	12:54:01	BST	7834	217.90	LSE	1938098
26 August 2021	12:55:06	BST	6000	217.80	LSE	1938681
26 August 2021	12:55:06	BST	952	217.80	LSE	1938679
26 August 2021	12:55:06	BST	7852	217.80	LSE	1938677
26 August 2021	12:55:06	BST	6686	217.80	LSE	1938675
26 August 2021	12:55:06	BST	2508	217.80	LSE	1938673
26 August 2021	12:55:06	BST	1500	217.90	LSE	1938668
	12:55:06	BST	2052	217.90	LSE	1938666
26 August 2021
26 August 2021	13:01:42	BST	7879	217.80	LSE	1943262
26 August 2021	13:01:42	BST	8253	217.80	LSE	1943260
26 August 2021	13:01:42	BST	9337	217.80	LSE	1943258
26 August 2021	13:01:42	BST	2267	217.80	LSE	1943256
26 August 2021	13:01:44	BST	622	217.70	LSE	1943283
26 August 2021	13:06:44	BST	473	217.80	LSE	1946527
26 August 2021	13:06:44	BST	3247	217.80	LSE	1946525
26 August 2021	13:06:44	BST	1500	217.80	LSE	1946523
26 August 2021	13:06:44	BST	2131	217.80	LSE	1946521
26 August 2021	13:06:51	BST	2021	217.80	LSE	1946641
	13:07:27	BST	436	217.80	LSE	1946979
26 August 2021
26 August 2021	13:08:38	BST	1500	217.80	LSE	1947811
26 August 2021	13:14:40	BST	5054	218.10	LSE	1952069
26 August 2021	13:14:40	BST	598	218.10	LSE	1952067
26 August 2021	13:14:40	BST	2371	218.10	LSE	1952065
	13:14:40	BST	16001	218.10	LSE	1952057
26 August 2021
26 August 2021	13:14:40	BST	3388	218.10	LSE	1952052
26 August 2021	13:14:40	BST	3427	218.10	LSE	1952048
26 August 2021	13:14:40	BST	1500	218.10	LSE	1952042
26 August 2021	13:14:40	BST	3495	218.10	LSE	1952040
26 August 2021	13:14:40	BST	1887	218.10	LSE	1952036
	13:16:17	BST	3032	218.20	LSE	1953463
26 August 2021
26 August 2021	13:16:17	BST	3000	218.20	LSE	1953461
26 August 2021	13:16:17	BST	1500	218.20	LSE	1953459
26 August 2021	13:16:17	BST	292	218.20	LSE	1953451
26 August 2021	13:16:17	BST	7176	218.20	LSE	1953449
26 August 2021	13:16:17	BST	1500	218.20	LSE	1953447
	13:16:17	BST	9380	218.20	LSE	1953441
26 August 2021
26 August 2021	13:16:17	BST	9081	218.20	LSE	1953443
26 August 2021	13:18:18	BST	7721	218.50	LSE	1954699
26 August 2021	13:20:44	BST	7566	218.60	LSE	1956427
26 August 2021	13:22:57	BST	1492	218.60	LSE	1957797
26 August 2021	13:22:57	BST	6819	218.60	LSE	1957793
26 August 2021	13:24:02	BST	8828	218.70	LSE	1958620
26 August 2021	13:26:57	BST	8804	218.70	LSE	1960640
26 August 2021	13:29:51	BST	7807	218.80	LSE	1963239
26 August 2021	13:36:30	BST	1876	218.90	LSE	1968271
26 August 2021	13:36:30	BST	14315	218.90	LSE	1968277
26 August 2021	13:36:30	BST	8289	218.90	LSE	1968279
26 August 2021	13:36:37	BST	12294	218.80	LSE	1968538
	13:38:41	BST	4547	219.00	LSE	1970324
26 August 2021
26 August 2021	13:38:41	BST	1500	219.00	LSE	1970320
26 August 2021	13:38:41	BST	2078	219.00	LSE	1970318
26 August 2021	13:38:41	BST	8027	219.00	LSE	1970312
26 August 2021	13:41:04	BST	8112	218.90	LSE	1971973
26 August 2021	13:46:29	BST	9181	219.20	LSE	1976202
	13:46:29	BST	6137	219.20	LSE	1976200
26 August 2021
26 August 2021	13:46:29	BST	7594	219.20	LSE	1976194
26 August 2021	13:47:50	BST	3883	219.20	LSE	1977126
26 August 2021	13:48:05	BST	153	219.20	LSE	1977269
26 August 2021	13:48:28	BST	1500	219.20	LSE	1977630
26 August 2021	13:48:28	BST	197	219.20	LSE	1977634
26 August 2021	13:48:28	BST	7488	219.20	LSE	1977632

26 August 2021	13:48:28	BST	4317	219.20	LSE	1977626
26 August 2021	13:48:28	BST	913	219.20	LSE	1977624
26 August 2021	13:48:28	BST	2572	219.20	LSE	1977622
26 August 2021	13:48:28	BST	1500	219.20	LSE	1977620
26 August 2021	13:48:28	BST	5043	219.20	LSE	1977596
26 August 2021	13:48:28	BST	6615	219.20	LSE	1977606
26 August 2021	13:48:28	BST	1274	219.20	LSE	1977608
26 August 2021	13:51:40	BST	4336	219.20	LSE	1980114
26 August 2021	13:51:40	BST	1500	219.20	LSE	1980110
26 August 2021	13:51:40	BST	2801	219.20	LSE	1980112
26 August 2021	13:51:40	BST	7913	219.20	LSE	1980104
26 August 2021	13:55:09	BST	5436	219.30	LSE	1983143
26 August 2021	13:55:09	BST	380	219.30	LSE	1983141
26 August 2021	13:55:09	BST	3012	219.30	LSE	1983139
26 August 2021	13:57:47	BST	9287	219.30	LSE	1985303
26 August 2021	13:57:53	BST	534	219.20	LSE	1985395
26 August 2021	13:57:53	BST	68	219.20	LSE	1985393
26 August 2021	13:57:53	BST	7488	219.20	LSE	1985397
26 August 2021	13:57:53	BST	914	219.20	LSE	1985399
	13:59:45	BST	8651	219.30	LSE	1986691
26 August 2021
26 August 2021	13:59:45	BST	178	219.30	LSE	1986689
26 August 2021	14:00:16	BST	8406	219.20	LSE	1987293
26 August 2021	14:03:50	BST	3091	219.30	LSE	1990639
26 August 2021	14:03:50	BST	5319	219.30	LSE	1990635
	14:07:53	BST	483	219.50	LSE	1993794
26 August 2021
26 August 2021	14:08:02	BST	1500	219.60	LSE	1993965
26 August 2021	14:08:02	BST	2722	219.60	LSE	1993963
26 August 2021	14:08:54	BST	3881	219.50	LSE	1994724
26 August 2021	14:08:54	BST	7000	219.50	LSE	1994722
	14:08:54	BST	72	219.50	LSE	1994718
26 August 2021
26 August 2021	14:09:15	BST	3200	219.60	LSE	1995063
26 August 2021	14:09:15	BST	1500	219.60	LSE	1995065
26 August 2021	14:10:23	BST	2008	219.60	LSE	1996173
26 August 2021	14:10:23	BST	5768	219.60	LSE	1996171
26 August 2021	14:11:53	BST	8030	219.50	LSE	1997482
26 August 2021	14:11:53	BST	16876	219.50	LSE	1997480
26 August 2021	14:16:41	BST	7780	219.50	LSE	2001952
26 August 2021	14:16:41	BST	9074	219.50	LSE	2001950
26 August 2021	14:16:41	BST	8955	219.50	LSE	2001948
26 August 2021	14:18:40	BST	4182	219.40	LSE	2003940
	14:18:40	BST	5052	219.40	LSE	2003938
26 August 2021
26 August 2021	14:20:06	BST	14	219.40	LSE	2005534
26 August 2021	14:22:05	BST	21	219.40	LSE	2007685
26 August 2021	14:22:29	BST	5000	219.40	LSE	2008130
26 August 2021	14:22:29	BST	3511	219.40	LSE	2008128
26 August 2021	14:22:29	BST	305	219.40	LSE	2008126
	14:23:49	BST	1206	219.40	LSE	2009314
26 August 2021
26 August 2021	14:23:49	BST	7737	219.40	LSE	2009316
26 August 2021	14:23:49	BST	8083	219.40	LSE	2009318
26 August 2021	14:23:49	BST	8180	219.40	LSE	2009320
26 August 2021	14:24:04	BST	4235	219.30	LSE	2009752
26 August 2021	14:24:04	BST	4256	219.30	LSE	2009750
26 August 2021	14:24:04	BST	933	219.30	LSE	2009748
26 August 2021	14:24:04	BST	975	219.30	LSE	2009746
26 August 2021	14:24:37	BST	8912	219.20	LSE	2010277
26 August 2021	14:26:31	BST	4508	219.10	LSE	2012522
26 August 2021	14:26:43	BST	4468	219.10	LSE	2012828
26 August 2021	14:26:48	BST	647	218.90	LSE	2012916
26 August 2021	14:26:48	BST	5030	218.90	LSE	2012914
26 August 2021	14:26:48	BST	2458	218.90	LSE	2012912
26 August 2021	14:28:06	BST	7042	218.70	LSE	2014353
26 August 2021	14:28:06	BST	896	218.70	LSE	2014357
26 August 2021	14:28:06	BST	586	218.70	LSE	2014355

26 August 2021	14:30:00	BST	8647	218.70	LSE	2017146
26 August 2021	14:30:00	BST	152	218.70	LSE	2017144
26 August 2021	14:30:09	BST	4452	218.40	LSE	2022371
26 August 2021	14:30:09	BST	1600	218.40	LSE	2022369
26 August 2021	14:30:09	BST	1492	218.40	LSE	2022367
26 August 2021	14:30:09	BST	2573	218.50	LSE	2022356
	14:30:09	BST	4017	218.50	LSE	2022360
26 August 2021
26 August 2021	14:30:09	BST	775	218.50	LSE	2022358
26 August 2021	14:30:09	BST	1645	218.50	LSE	2022362
26 August 2021	14:30:51	BST	7134	218.20	LSE	2024851
26 August 2021	14:30:51	BST	1832	218.20	LSE	2024849
26 August 2021	14:31:53	BST	8624	218.30	LSE	2027204
26 August 2021	14:35:30	BST	9860	218.90	LSE	2034790
26 August 2021	14:35:30	BST	1500	218.90	LSE	2034783
26 August 2021	14:35:30	BST	22844	218.90	LSE	2034781
26 August 2021	14:35:30	BST	8085	218.90	LSE	2034779
26 August 2021	14:35:40	BST	3858	218.70	LSE	2035344
26 August 2021	14:35:40	BST	4673	218.70	LSE	2035346
26 August 2021	14:35:40	BST	2540	218.80	LSE	2035198
26 August 2021	14:35:40	BST	7488	218.80	LSE	2035196
26 August 2021	14:35:40	BST	11509	218.80	LSE	2035192
26 August 2021	14:37:06	BST	688	218.50	LSE	2038043
26 August 2021	14:37:06	BST	8420	218.50	LSE	2038041
26 August 2021	14:38:18	BST	6568	218.80	LSE	2040477
26 August 2021	14:38:18	BST	1500	218.80	LSE	2040475
26 August 2021	14:38:18	BST	8402	218.80	LSE	2040461
26 August 2021	14:39:30	BST	4959	218.70	LSE	2042564
	14:39:30	BST	3566	218.70	LSE	2042566
26 August 2021
26 August 2021	14:39:52	BST	8217	218.60	LSE	2043154
26 August 2021	14:41:59	BST	7655	218.70	LSE	2046745
26 August 2021	14:43:51	BST	2977	218.60	LSE	2049779
26 August 2021	14:43:51	BST	4498	218.60	LSE	2049777
26 August 2021	14:43:51	BST	1500	218.60	LSE	2049775
26 August 2021	14:43:51	BST	4498	218.60	LSE	2049767
26 August 2021	14:43:51	BST	2409	218.60	LSE	2049765
26 August 2021	14:43:51	BST	1111	218.60	LSE	2049763
26 August 2021	14:43:51	BST	2632	218.60	LSE	2049761
26 August 2021	14:43:51	BST	1500	218.60	LSE	2049759
26 August 2021	14:43:51	BST	6377	218.60	LSE	2049747
26 August 2021	14:43:51	BST	3176	218.60	LSE	2049749
26 August 2021	14:44:20	BST	4359	218.40	LSE	2050835
26 August 2021	14:44:20	BST	4573	218.40	LSE	2050833
26 August 2021	14:48:28	BST	4922	219.10	LSE	2057770
26 August 2021	14:48:28	BST	17578	219.10	LSE	2057768
26 August 2021	14:48:28	BST	1688	219.10	LSE	2057774
	14:48:28	BST	5651	219.10	LSE	2057772
26 August 2021
26 August 2021	14:49:28	BST	9264	219.10	LSE	2059895
26 August 2021	14:50:24	BST	6497	219.30	LSE	2061669
26 August 2021	14:50:24	BST	1638	219.30	LSE	2061667
26 August 2021	14:50:35	BST	7543	219.20	LSE	2062031
26 August 2021	14:50:35	BST	8336	219.20	LSE	2062029
26 August 2021	14:50:44	BST	8786	219.10	LSE	2062515
26 August 2021	14:52:00	BST	9933	219.10	LSE	2065019
26 August 2021	14:53:00	BST	178	219.00	LSE	2067066
26 August 2021	14:53:03	BST	1500	219.00	LSE	2067193
26 August 2021	14:53:03	BST	6162	219.00	LSE	2067189
26 August 2021	14:53:03	BST	3712	219.00	LSE	2067187
	14:53:03	BST	241	219.00	LSE	2067181
26 August 2021
26 August 2021	14:56:07	BST	2503	219.20	LSE	2072245
26 August 2021	14:56:07	BST	1500	219.20	LSE	2072242
26 August 2021	14:56:07	BST	1111	219.20	LSE	2072247
26 August 2021	14:56:07	BST	8286	219.20	LSE	2072231
26 August 2021	14:56:07	BST	7319	219.20	LSE	2072229

26 August 2021	14:56:07	BST	230	219.20	LSE	2072225
26 August 2021	14:56:07	BST	230	219.20	LSE	2072221
26 August 2021	14:57:16	BST	8835	219.20	LSE	2073911
26 August 2021	14:58:00	BST	9251	219.10	LSE	2074774
26 August 2021	14:58:00	BST	8340	219.10	LSE	2074772
26 August 2021	14:59:30	BST	11857	219.20	LSE	2077515
	14:59:49	BST	8386	219.10	LSE	2078157
26 August 2021
26 August 2021	14:59:56	BST	536	219.00	LSE	2078384
26 August 2021	15:00:09	BST	8607	219.00	LSE	2078968
26 August 2021	15:00:32	BST	1602	219.00	LSE	2079735
26 August 2021	15:00:32	BST	2640	219.00	LSE	2079733
26 August 2021	15:01:33	BST	6507	219.10	LSE	2081276
26 August 2021	15:01:33	BST	1375	219.10	LSE	2081274
26 August 2021	15:03:33	BST	4960	219.10	LSE	2084609
26 August 2021	15:03:33	BST	1500	219.10	LSE	2084607
26 August 2021	15:05:32	BST	11634	219.20	LSE	2087548
26 August 2021	15:05:32	BST	1649	219.20	LSE	2087546
26 August 2021	15:05:32	BST	2679	219.20	LSE	2087544
26 August 2021	15:05:32	BST	16480	219.20	LSE	2087542
26 August 2021	15:05:48	BST	1938	219.10	LSE	2087861
26 August 2021	15:05:48	BST	11464	219.10	LSE	2087859
	15:06:23	BST	799	219.10	LSE	2088824
26 August 2021
26 August 2021	15:06:23	BST	1500	219.10	LSE	2088822
26 August 2021	15:06:23	BST	2171	219.10	LSE	2088820
26 August 2021	15:06:23	BST	5552	219.10	LSE	2088812
	15:06:23	BST	2496	219.10	LSE	2088814
26 August 2021
26 August 2021	15:09:56	BST	3224	219.50	LSE	2094433
26 August 2021	15:09:56	BST	2728	219.50	LSE	2094435
26 August 2021	15:09:59	BST	27860	219.50	LSE	2094526
26 August 2021	15:12:00	BST	1500	219.60	LSE	2097671
26 August 2021	15:12:00	BST	1500	219.60	LSE	2097667
26 August 2021	15:12:00	BST	2747	219.60	LSE	2097669
26 August 2021	15:12:29	BST	1500	219.60	LSE	2098398
26 August 2021	15:12:29	BST	1500	219.60	LSE	2098396
	15:12:29	BST	1500	219.60	LSE	2098394
26 August 2021
26 August 2021	15:12:29	BST	1500	219.60	LSE	2098390
26 August 2021	15:13:25	BST	575	219.50	LSE	2099696
26 August 2021	15:13:25	BST	7488	219.50	LSE	2099693
26 August 2021	15:13:25	BST	4192	219.50	LSE	2099678
26 August 2021	15:13:25	BST	7488	219.50	LSE	2099676
26 August 2021	15:13:25	BST	7660	219.50	LSE	2099668
26 August 2021	15:13:25	BST	5162	219.50	LSE	2099670
26 August 2021	15:13:25	BST	8766	219.50	LSE	2099672
26 August 2021	15:16:55	BST	7488	219.60	LSE	2105781
26 August 2021	15:16:55	BST	1500	219.60	LSE	2105779
26 August 2021	15:16:55	BST	4109	219.60	LSE	2105783
26 August 2021	15:16:55	BST	15224	219.60	LSE	2105775
26 August 2021	15:17:48	BST	5806	219.60	LSE	2107077
26 August 2021	15:17:48	BST	2640	219.60	LSE	2107075
26 August 2021	15:18:20	BST	1082	219.50	LSE	2107987
26 August 2021	15:18:20	BST	8953	219.50	LSE	2107989
26 August 2021	15:20:55	BST	5454	219.40	LSE	2111909
26 August 2021	15:20:55	BST	3459	219.40	LSE	2111911
26 August 2021	15:20:55	BST	11264	219.40	LSE	2111913
26 August 2021	15:22:25	BST	129	219.50	LSE	2113730
	15:22:25	BST	1554	219.50	LSE	2113724
26 August 2021
26 August 2021	15:22:25	BST	1214	219.50	LSE	2113726
26 August 2021	15:22:25	BST	1500	219.50	LSE	2113728
26 August 2021	15:24:27	BST	1500	219.60	LSE	2116646
26 August 2021	15:24:27	BST	2630	219.60	LSE	2116648
26 August 2021	15:24:27	BST	2974	219.60	LSE	2116650
26 August 2021	15:24:27	BST	1111	219.60	LSE	2116652
26 August 2021	15:24:27	BST	3771	219.60	LSE	2116654

	15:24:27	BST	13776	219.60	LSE	2116640
26 August 2021
26 August 2021	15:24:27	BST	11492	219.60	LSE	2116638
26 August 2021	15:24:27	BST	17956	219.60	LSE	2116636
26 August 2021	15:25:32	BST	2808	219.60	LSE	2119882
	15:25:32	BST	1500	219.60	LSE	2119880
26 August 2021
26 August 2021	15:25:32	BST	8160	219.60	LSE	2119878
26 August 2021	15:25:58	BST	7542	219.50	LSE	2121063
26 August 2021	15:26:05	BST	3509	219.40	LSE	2121767
26 August 2021	15:26:05	BST	1500	219.40	LSE	2121763
26 August 2021	15:26:05	BST	4208	219.40	LSE	2121765
26 August 2021	15:26:48	BST	1910	218.40	LSE	2124282
26 August 2021	15:26:48	BST	7127	218.40	LSE	2124280
26 August 2021	15:29:06	BST	8803	219.10	LSE	2128694
	15:30:20	BST	4146	219.20	LSE	2130469
26 August 2021
26 August 2021	15:30:20	BST	1639	219.20	LSE	2130467
26 August 2021	15:30:20	BST	1859	219.20	LSE	2130465
26 August 2021	15:30:20	BST	9372	219.20	LSE	2130461
26 August 2021	15:30:20	BST	9559	219.20	LSE	2130455
26 August 2021	15:31:41	BST	9320	219.30	LSE	2132892
26 August 2021	15:33:24	BST	8657	219.30	LSE	2135481
26 August 2021	15:34:06	BST	6046	219.30	LSE	2136792
26 August 2021	15:34:06	BST	706	219.30	LSE	2136790
26 August 2021	15:34:06	BST	2179	219.30	LSE	2136787
26 August 2021	15:34:06	BST	3380	219.30	LSE	2136779
26 August 2021	15:34:06	BST	5638	219.30	LSE	2136777
26 August 2021	15:36:15	BST	2121	219.40	LSE	2140008
26 August 2021	15:36:15	BST	5413	219.40	LSE	2140006
26 August 2021	15:37:19	BST	8290	219.40	LSE	2141380
26 August 2021	15:37:49	BST	9334	219.40	LSE	2142107
26 August 2021	15:38:10	BST	1046	219.20	LSE	2142826
26 August 2021	15:38:10	BST	2731	219.20	LSE	2142824
	15:38:10	BST	4298	219.20	LSE	2142822
26 August 2021
26 August 2021	15:38:10	BST	7131	219.30	LSE	2142810
26 August 2021	15:38:10	BST	2509	219.30	LSE	2142808
26 August 2021	15:39:38	BST	1770	219.20	LSE	2144896
26 August 2021	15:39:41	BST	6661	219.20	LSE	2144979
	15:39:41	BST	174	219.20	LSE	2144977
26 August 2021
26 August 2021	15:39:53	BST	246	219.20	LSE	2145199
26 August 2021	15:39:55	BST	282	219.20	LSE	2145265
26 August 2021	15:39:55	BST	7488	219.20	LSE	2145263
26 August 2021	15:39:55	BST	376	219.20	LSE	2145261
	15:41:38	BST	2951	219.10	LSE	2148107
26 August 2021
26 August 2021	15:41:38	BST	500	219.10	LSE	2148105
26 August 2021	15:41:38	BST	5317	219.10	LSE	2148103
26 August 2021	15:41:49	BST	1829	219.00	LSE	2148343
26 August 2021	15:41:49	BST	5964	219.00	LSE	2148341
	15:41:49	BST	459	219.00	LSE	2148347
26 August 2021
26 August 2021	15:41:49	BST	1217	219.00	LSE	2148345
26 August 2021	15:42:31	BST	711	219.00	LSE	2149216
26 August 2021	15:43:02	BST	698	218.90	LSE	2150105
26 August 2021	15:43:02	BST	7488	218.90	LSE	2150103
	15:43:02	BST	9347	218.90	LSE	2150097
26 August 2021
26 August 2021	15:45:00	BST	9728	218.60	LSE	2154099
26 August 2021	15:45:00	BST	4910	218.70	LSE	2154035
26 August 2021	15:45:00	BST	2851	218.70	LSE	2154033
26 August 2021	15:45:36	BST	9317	218.50	LSE	2155258
	15:47:03	BST	3200	218.60	LSE	2157725
26 August 2021
26 August 2021	15:47:03	BST	311	218.60	LSE	2157716
26 August 2021	15:47:03	BST	71	218.60	LSE	2157714
26 August 2021	15:47:03	BST	5338	218.60	LSE	2157707
26 August 2021	15:47:03	BST	2825	218.60	LSE	2157705
	15:48:22	BST	6369	218.50	LSE	2159792
26 August 2021
26 August 2021	15:48:22	BST	1500	218.50	LSE	2159790

26 August 2021	15:48:22	BST	600	218.50	LSE	2159786
26 August 2021	15:48:22	BST	7488	218.50	LSE	2159783
26 August 2021	15:48:22	BST	1500	218.50	LSE	2159780
26 August 2021	15:48:22	BST	7810	218.50	LSE	2159770
26 August 2021	15:50:36	BST	8164	218.40	LSE	2163685
	15:52:05	BST	2398	218.40	LSE	2166240
26 August 2021
26 August 2021	15:52:05	BST	90	218.40	LSE	2166238
26 August 2021	15:52:05	BST	4436	218.40	LSE	2166236
26 August 2021	15:52:05	BST	180	218.40	LSE	2166234
26 August 2021	15:52:05	BST	1389	218.40	LSE	2166232
26 August 2021	15:54:05	BST	1500	218.40	LSE	2169049
	15:54:05	BST	1500	218.40	LSE	2169047
26 August 2021
26 August 2021	15:54:05	BST	1500	218.40	LSE	2169045
26 August 2021	15:54:05	BST	1500	218.40	LSE	2169043
26 August 2021	15:54:05	BST	1500	218.40	LSE	2169041
26 August 2021	15:54:05	BST	4400	218.40	LSE	2169039
26 August 2021	15:54:30	BST	2600	218.40	LSE	2169702
	15:54:30	BST	1382	218.40	LSE	2169700
26 August 2021
26 August 2021	15:54:30	BST	1500	218.40	LSE	2169696
26 August 2021	15:55:02	BST	15393	218.40	LSE	2170365
26 August 2021	15:55:09	BST	4355	218.30	LSE	2170601
26 August 2021	15:55:09	BST	7321	218.30	LSE	2170599
26 August 2021	15:57:22	BST	400	218.20	LSE	2174586
26 August 2021	15:57:22	BST	400	218.20	LSE	2174583
26 August 2021	15:57:22	BST	1000	218.20	LSE	2174581
26 August 2021	15:57:22	BST	1098	218.20	LSE	2174579
26 August 2021	15:57:22	BST	677	218.20	LSE	2174577
26 August 2021	15:57:22	BST	2091	218.20	LSE	2174571
26 August 2021	15:57:22	BST	875	218.20	LSE	2174573
26 August 2021	15:57:22	BST	815	218.20	LSE	2174575
26 August 2021	15:57:24	BST	5360	218.20	LSE	2174630
26 August 2021	15:57:24	BST	2993	218.20	LSE	2174628
26 August 2021	15:57:24	BST	400	218.20	LSE	2174626
26 August 2021	15:57:24	BST	224	218.20	LSE	2174623
26 August 2021	15:57:24	BST	27	218.20	LSE	2174621
26 August 2021	15:57:24	BST	373	218.20	LSE	2174619
26 August 2021	15:57:24	BST	920	218.20	LSE	2174611
	15:57:37	BST	702	218.10	LSE	2174829
26 August 2021
26 August 2021	15:57:37	BST	493	218.10	LSE	2174833
26 August 2021	15:57:37	BST	409	218.10	LSE	2174831
26 August 2021	15:59:41	BST	208	218.10	LSE	2177882
26 August 2021	15:59:51	BST	197	218.20	LSE	2178310
26 August 2021	16:00:00	BST	1349	218.20	LSE	2179403
26 August 2021	16:00:00	BST	1500	218.20	LSE	2179401
	16:00:00	BST	4945	218.20	LSE	2179405
26 August 2021
26 August 2021	16:00:00	BST	185	218.20	LSE	2179407
26 August 2021	16:00:00	BST	7662	218.20	LSE	2179391
26 August 2021	16:00:00	BST	2186	218.20	LSE	2179386
26 August 2021	16:00:00	BST	6620	218.20	LSE	2179389
26 August 2021	16:01:38	BST	7916	218.10	LSE	2183125
26 August 2021	16:01:38	BST	9018	218.10	LSE	2183123
	16:02:30	BST	10594	218.00	LSE	2184410
26 August 2021
26 August 2021	16:02:34	BST	3619	217.90	LSE	2184535
26 August 2021	16:02:34	BST	6800	217.90	LSE	2184533
26 August 2021	16:04:58	BST	11937	218.10	LSE	2187950
26 August 2021	16:05:22	BST	4097	218.10	LSE	2188711
26 August 2021	16:05:22	BST	2393	218.10	LSE	2188697
26 August 2021	16:05:22	BST	1500	218.10	LSE	2188695
26 August 2021	16:05:22	BST	653	218.10	LSE	2188699
26 August 2021	16:05:22	BST	967	218.10	LSE	2188701
26 August 2021	16:05:22	BST	2200	218.10	LSE	2188693
26 August 2021	16:05:22	BST	8872	218.10	LSE	2188689
26 August 2021	16:06:02	BST	8899	218.10	LSE	2189811

26 August 2021	16:07:12	BST	8827	218.00	LSE	2191820
26 August 2021	16:09:38	BST	1880	218.20	LSE	2195739
26 August 2021	16:09:38	BST	1349	218.20	LSE	2195735
26 August 2021	16:09:38	BST	1800	218.20	LSE	2195729
26 August 2021	16:09:38	BST	1500	218.20	LSE	2195727
26 August 2021	16:09:38	BST	1500	218.20	LSE	2195725
	16:09:38	BST	10411	218.20	LSE	2195715
26 August 2021
26 August 2021	16:09:38	BST	9641	218.20	LSE	2195713
26 August 2021	16:11:06	BST	1500	218.20	LSE	2198005
26 August 2021	16:11:06	BST	1011	218.20	LSE	2198007
26 August 2021	16:11:06	BST	5145	218.20	LSE	2198003
26 August 2021	16:11:48	BST	7851	218.20	LSE	2198988
26 August 2021	16:11:49	BST	2558	218.20	LSE	2199005
	16:12:20	BST	1400	218.30	LSE	2199943
26 August 2021
26 August 2021	16:12:21	BST	7100	218.30	LSE	2200032
26 August 2021	16:13:34	BST	1463	218.40	LSE	2202004
26 August 2021	16:13:34	BST	2392	218.40	LSE	2202002
26 August 2021	16:14:20	BST	1349	218.40	LSE	2203237
26 August 2021	16:14:20	BST	2719	218.40	LSE	2203235
26 August 2021	16:14:20	BST	1500	218.40	LSE	2203233
	16:14:20	BST	2934	218.40	LSE	2203219
26 August 2021
26 August 2021	16:14:20	BST	8917	218.40	LSE	2203221
26 August 2021	16:14:20	BST	7488	218.40	LSE	2203217
26 August 2021	16:14:41	BST	7313	218.20	LSE	2203866
26 August 2021	16:14:41	BST	9858	218.30	LSE	2203864
26 August 2021	16:14:57	BST	1911	218.20	LSE	2204325
26 August 2021	16:16:22	BST	1500	218.20	LSE	2207063
26 August 2021	16:16:22	BST	1900	218.20	LSE	2207061
26 August 2021	16:16:28	BST	1349	218.20	LSE	2207206
26 August 2021	16:16:28	BST	1500	218.20	LSE	2207204
26 August 2021	16:17:00	BST	8341	218.10	LSE	2208210
	16:17:00	BST	8816	218.10	LSE	2208208
26 August 2021
26 August 2021	16:17:10	BST	1002	218.00	LSE	2208626
26 August 2021	16:17:22	BST	400	218.00	LSE	2209095
26 August 2021	16:17:29	BST	200	218.00	LSE	2209315
	16:17:29	BST	200	218.00	LSE	2209313
26 August 2021
26 August 2021	16:17:29	BST	2800	218.00	LSE	2209311
26 August 2021	16:17:29	BST	1200	218.00	LSE	2209309
26 August 2021	16:17:30	BST	280	218.00	LSE	2209345
	16:17:30	BST	1797	218.00	LSE	2209343
26 August 2021
26 August 2021	16:17:30	BST	1200	218.00	LSE	2209319
26 August 2021	16:20:06	BST	19145	218.20	LSE	2214405
26 August 2021	16:20:34	BST	3718	218.20	LSE	2215376
26 August 2021	16:20:53	BST	124	218.40	LSE	2215913
26 August 2021	16:20:53	BST	2642	218.40	LSE	2215911
26 August 2021	16:21:09	BST	2100	218.50	LSE	2216660
26 August 2021	16:21:47	BST	1	218.60	LSE	2218006
26 August 2021	16:21:47	BST	741	218.60	LSE	2218004
26 August 2021	16:21:47	BST	9096	218.60	LSE	2218002
26 August 2021	16:21:47	BST	1500	218.60	LSE	2218000
26 August 2021	16:21:47	BST	5550	218.60	LSE	2217998
26 August 2021	16:21:47	BST	506	218.60	LSE	2217996
26 August 2021	16:21:47	BST	862	218.60	LSE	2217994
26 August 2021	16:21:48	BST	684	218.60	LSE	2218065
26 August 2021	16:21:48	BST	2315	218.60	LSE	2218063
26 August 2021	16:21:48	BST	7488	218.60	LSE	2218061
26 August 2021	16:21:48	BST	8	218.60	LSE	2218059
26 August 2021	16:21:48	BST	1901	218.60	LSE	2218057
26 August 2021	16:23:38	BST	1134	218.60	LSE	2221520
26 August 2021	16:24:28	BST	14424	218.60	LSE	2223143
26 August 2021	16:24:28	BST	1900	218.60	LSE	2223141
26 August 2021	16:24:28	BST	15463	218.60	LSE	2223133
26 August 2021	16:24:28	BST	4384	218.60	LSE	2223131

26 August 2021	16:24:28	BST	13510	218.60	LSE	2223129
26 August 2021	16:24:28	BST	9121	218.60	LSE	2223127
26 August 2021	16:24:28	BST	8639	218.60	LSE	2223119
26 August 2021	16:24:38	BST	9271	218.50	LSE	2223534
26 August 2021	16:26:27	BST	11063	218.40	LSE	2226433
26 August 2021	16:26:27	BST	1526	218.40	LSE	2226431
26 August 2021	16:26:27	BST	1122	218.50	LSE	2226405
26 August 2021	16:26:27	BST	24000	218.50	LSE	2226403
26 August 2021	16:27:26	BST	4339	218.40	LSE	2227871
26 August 2021	16:27:26	BST	1500	218.40	LSE	2227869
26 August 2021	16:27:26	BST	4400	218.40	LSE	2227867
26 August 2021	16:27:26	BST	1072	218.40	LSE	2227865
26 August 2021	16:27:26	BST	53	218.40	LSE	2227863
26 August 2021	16:27:26	BST	1500	218.40	LSE	2227861
26 August 2021	16:27:26	BST	3535	218.40	LSE	2227859
26 August 2021	16:27:26	BST	3000	218.40	LSE	2227857
26 August 2021	16:27:42	BST	1016	218.30	LSE	2228247
26 August 2021	16:27:42	BST	3000	218.30	LSE	2228251
26 August 2021	16:27:42	BST	1500	218.30	LSE	2228249
26 August 2021	16:27:42	BST	8471	218.30	LSE	2228243
26 August 2021	16:28:00	BST	83	218.30	LSE	2228665
26 August 2021	16:28:00	BST	2546	218.30	LSE	2228663
26 August 2021	16:28:00	BST	1879	218.30	LSE	2228661
26 August 2021	16:28:00	BST	4005	218.30	LSE	2228659
26 August 2021	16:28:20	BST	2	218.20	LSE	2229363
26 August 2021	16:28:20	BST	6418	218.20	LSE	2229361
26 August 2021	16:28:20	BST	955	218.20	LSE	2229359
26 August 2021	16:28:21	BST	1291	218.20	LSE	2229366
26 August 2021	16:29:04	BST	2973	218.30	LSE	2230450
26 August 2021	16:29:04	BST	4155	218.30	LSE	2230448
26 August 2021	16:29:04	BST	317	218.30	LSE	2230446