Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Natwest Group PLC

Transaction in Own Shares • Aug 31, 2021

4644_iss_2021-08-27_1f426081-16a5-4c10-be55-79139f563e62.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Trading
Transaction Date Time Time Zone (shares) (GBp) Venue MatchID
27 August 2021 08:08:55 BST 860 218.00 BATE 1624919
27 August 2021 08:08:55 BST 189 218.00 BATE 1624917
27 August 2021 08:08:55 BST 385 218.00 BATE 1624913
27 August 2021 08:08:55 BST 116 218.00 BATE 1624909
27 August 2021 08:08:55 BST 535 218.00 BATE 1624905
27 August 2021 08:08:56 BST 16 218.00 BATE 1624931
27 August 2021 08:08:56 BST 813 218.00 BATE 1624926
27 August 2021 08:10:07 BST 1618 218.20 BATE 1626692
27 August 2021 08:10:10 BST 1126 218.20 BATE 1626769
27 August 2021 08:10:10 BST 1100 218.20 BATE 1626767
27 August 2021 08:10:10 BST 965 218.20 BATE 1626761
27 August 2021 08:10:28 BST 850 218.20 BATE 1627154
27 August 2021 08:10:28 BST 496 218.20 BATE 1627152
27 August 2021 08:10:38 BST 466 218.20 BATE 1627406
27 August 2021 08:10:39 BST 487 218.20 BATE 1627432
27 August 2021 08:10:56 BST 558 218.30 BATE 1627771
27 August 2021 08:10:56 BST 474 218.30 BATE 1627769
27 August 2021 08:11:09 BST 495 218.20 BATE 1628047
27 August 2021 08:12:21 BST 697 218.30 BATE 1629873
27 August 2021 08:12:21 BST 462 218.20 BATE 1629863
27 August 2021 08:12:21 BST 712 218.20 BATE 1629867
27 August 2021 08:12:22 BST 123 218.30 BATE 1629903
27 August 2021 08:12:22 BST 319 218.30 BATE 1629901
27 August 2021 08:12:22 BST 495 218.30 BATE 1629899
27 August 2021 08:12:22 BST 598 218.30 BATE 1629897
27 August 2021 08:12:23 BST 3143 218.30 BATE 1629928
27 August 2021 08:13:52 BST 599 218.40 BATE 1632001
27 August 2021 08:13:52 BST 666 218.40 BATE 1631997
27 August 2021 08:13:58 BST 556 218.40 BATE 1632109
27 August 2021 08:13:58 BST 453 218.40 BATE 1632107
27 August 2021 08:15:33 BST 396 218.50 BATE 1634469
27 August 2021 08:15:33 BST 414 218.50 BATE 1634467
27 August 2021 08:15:33 BST 431 218.50 BATE 1634465
27 August 2021 08:15:33 BST 516 218.50 BATE 1634463
27 August 2021 08:15:33 BST 664 218.50 BATE 1634461
27 August 2021 08:15:33 BST 800 218.50 BATE 1634457
27 August 2021 08:15:33 BST 663 218.50 BATE 1634451
27 August 2021 08:15:33 BST 572 218.50 BATE 1634455
27 August 2021 08:15:34 BST 467 218.30 BATE 1634525
27 August 2021 08:15:34 BST 487 218.30 BATE 1634523
27 August 2021 08:15:34 BST 418 218.40 BATE 1634516
27 August 2021 08:15:34 BST 465 218.40 BATE 1634510
27 August 2021 08:15:34 BST 39 218.50 BATE 1634499
27 August 2021 08:15:34 BST 479 218.50 BATE 1634501
27 August 2021 08:15:34 BST 3 218.50 BATE 1634495
27 August 2021 08:15:36 BST 538 218.30 BATE 1634556
27 August 2021 08:17:05 BST 27 218.30 BATE 1636705
27 August 2021 08:17:05 BST 76 218.30 BATE 1636709
27 August 2021 08:17:05 BST 347 218.30 BATE 1636707
27 August 2021 08:17:05 BST 475 218.40 BATE 1636690
27 August 2021 08:17:05 BST 473 218.40 BATE 1636688
27 August 2021 08:17:05 BST 213 218.40 BATE 1636686
27 August 2021 08:17:05 BST 209 218.40 BATE 1636684
27 August 2021 08:17:05 BST 451 218.40 BATE 1636676
27 August 2021 08:17:05 BST 482 218.40 BATE 1636672
27 August 2021 08:17:05 BST 498 218.40 BATE 1636662
27 August 2021 08:17:05 BST 417 218.40 BATE 1636660
27 August 2021 08:17:53 BST 419 218.10 BATE 1637915
27 August 2021 08:17:53 BST 57 218.10 BATE 1637913
27 August 2021 08:17:53 BST 59 218.10 BATE 1637911
27 August 2021 08:17:53 BST 280 218.10 BATE 1637909
27 August 2021 08:17:53 BST 85 218.10 BATE 1637907
27 August 2021 08:17:53 BST 128 218.10 BATE 1637905
27 August 2021 08:17:53 BST 291 218.10 BATE 1637903
27 August 2021 08:17:53 BST 469 218.10 BATE 1637901
27 August 2021 08:17:54 BST 484 218.00 BATE 1637937
27 August 2021 08:18:54 BST 2740 218.20 BATE 1639409
08:20:22 BST 638 218.30 BATE 1641736
27 August 2021
27 August 2021 08:20:22 BST 439 218.30 BATE 1641732
27 August 2021 08:20:23 BST 481 218.20 BATE 1641804
27 August 2021 08:20:23 BST 329 218.30 BATE 1641773
27 August 2021 08:20:23 BST 112 218.30 BATE 1641776
08:20:23 BST 401 218.30 BATE 1641768
27 August 2021
27 August 2021 08:20:23 BST 422 218.30 BATE 1641756
27 August 2021 08:20:23 BST 438 218.30 BATE 1641745
27 August 2021 08:20:23 BST 565 218.30 BATE 1641740
27 August 2021 08:21:23 BST 601 218.20 BATE 1643390
27 August 2021 08:21:23 BST 590 218.20 BATE 1643385
27 August 2021 08:21:23 BST 347 218.20 BATE 1643383
27 August 2021 08:21:23 BST 1126 218.20 BATE 1643381
27 August 2021 08:22:01 BST 452 218.00 BATE 1644227
27 August 2021 08:22:03 BST 474 217.90 BATE 1644280
27 August 2021 08:22:07 BST 368 217.90 BATE 1644387
27 August 2021 08:22:48 BST 608 217.90 BATE 1645533
27 August 2021 08:22:58 BST 198 217.90 BATE 1645846
27 August 2021 08:22:58 BST 47 217.90 BATE 1645844
08:22:58 BST 198 217.90 BATE 1645842
27 August 2021
27 August 2021 08:23:37 BST 150 217.90 BATE 1646809
27 August 2021 08:23:53 BST 458 218.00 BATE 1647184
27 August 2021 08:23:53 BST 457 218.00 BATE 1647182
27 August 2021 08:23:53 BST 455 218.00 BATE 1647180
08:23:53 BST 464 218.00 BATE 1647176
27 August 2021
27 August 2021 08:23:53 BST 462 218.00 BATE 1647174
27 August 2021 08:23:53 BST 495 218.00 BATE 1647172
27 August 2021 08:23:53 BST 545 218.00 BATE 1647170
27 August 2021 08:26:13 BST 900 218.30 BATE 1651010
08:26:13 BST 458 218.30 BATE 1651008
27 August 2021
27 August 2021 08:26:13 BST 458 218.30 BATE 1651006
27 August 2021 08:26:13 BST 591 218.30 BATE 1650995
27 August 2021 08:26:13 BST 680 218.30 BATE 1650993
27 August 2021 08:26:13 BST 986 218.30 BATE 1650985
27 August 2021 08:26:20 BST 446 218.30 BATE 1651323
27 August 2021 08:26:20 BST 466 218.30 BATE 1651318
27 August 2021 08:26:21 BST 492 218.30 BATE 1651359
27 August 2021 08:26:30 BST 444 218.30 BATE 1651550
27 August 2021 08:26:38 BST 496 218.30 BATE 1651769
27 August 2021 08:26:49 BST 488 218.30 BATE 1652090
08:26:49 BST 658 218.30 BATE 1652082
27 August 2021
27 August 2021 08:26:49 BST 450 218.30 BATE 1652080
27 August 2021 08:27:49 BST 87 218.30 BATE 1653787
27 August 2021 08:27:49 BST 54 218.30 BATE 1653785
27 August 2021 08:27:49 BST 497 218.30 BATE 1653783
08:27:49 BST 11 218.30 BATE 1653781
27 August 2021
27 August 2021 08:27:49 BST 462 218.30 BATE 1653779
27 August 2021 08:27:49 BST 429 218.30 BATE 1653777
27 August 2021 08:27:56 BST 468 218.30 BATE 1653977
27 August 2021 08:27:56 BST 302 218.30 BATE 1653975
08:29:38 BST 60 218.60 BATE 1656282
27 August 2021
27 August 2021 08:29:38 BST 525 218.60 BATE 1656280
27 August 2021 08:31:02 BST 1200 218.60 BATE 1659177
27 August 2021 08:31:02 BST 1346 218.60 BATE 1659175
27 August 2021 08:31:02 BST 539 218.60 BATE 1659169
08:31:02 BST 1200 218.60 BATE 1659167
27 August 2021
27 August 2021 08:31:02 BST 1328 218.60 BATE 1659165
27 August 2021 08:31:02 BST 441 218.60 BATE 1659157
27 August 2021 08:31:02 BST 417 218.60 BATE 1659155
27 August 2021 08:31:02 BST 379 218.60 BATE 1659149
27 August 2021 08:32:02 BST 2200 218.60 BATE 1660841
27 August 2021 08:32:02 BST 416 218.60 BATE 1660839
27 August 2021 08:34:01 BST 591 218.60 BATE 1664117
27 August 2021 08:34:01 BST 481 218.60 BATE 1664107
27 August 2021 08:36:36 BST 433 218.50 BATE 1668664
27 August 2021 08:36:36 BST 456 218.60 BATE 1668659
27 August 2021 08:36:36 BST 481 218.60 BATE 1668656
27 August 2021 08:36:36 BST 491 218.60 BATE 1668654
27 August 2021 08:36:36 BST 452 218.60 BATE 1668652
27 August 2021 08:36:36 BST 184 218.60 BATE 1668650
27 August 2021 08:36:36 BST 271 218.60 BATE 1668648
27 August 2021 08:36:36 BST 437 218.60 BATE 1668646
08:36:36 BST 444 218.60 BATE 1668644
27 August 2021
27 August 2021 08:36:36 BST 59 218.60 BATE 1668642
27 August 2021 08:36:36 BST 591 218.60 BATE 1668640
27 August 2021 08:36:36 BST 502 218.60 BATE 1668638
27 August 2021 08:36:36 BST 220 218.60 BATE 1668636
27 August 2021 08:36:36 BST 932 218.60 BATE 1668632
27 August 2021 08:36:36 BST 588 218.60 BATE 1668620
27 August 2021 08:36:36 BST 1124 218.60 BATE 1668618
27 August 2021 08:36:36 BST 425 218.60 BATE 1668608
27 August 2021 08:36:36 BST 584 218.60 BATE 1668612
27 August 2021 08:36:36 BST 529 218.60 BATE 1668604
08:37:12 BST 412 218.70 BATE 1669746
27 August 2021
27 August 2021 08:37:18 BST 472 218.70 BATE 1669960
27 August 2021 08:38:49 BST 1123 218.70 BATE 1672791
27 August 2021 08:38:49 BST 1400 218.70 BATE 1672789
27 August 2021 08:38:49 BST 445 218.70 BATE 1672781
27 August 2021 08:38:59 BST 4 218.70 BATE 1673059
27 August 2021 08:38:59 BST 626 218.70 BATE 1673057
27 August 2021 08:39:01 BST 434 218.60 BATE 1673113
27 August 2021 08:40:01 BST 687 218.60 BATE 1674806
27 August 2021 08:40:01 BST 1300 218.60 BATE 1674804
27 August 2021 08:41:00 BST 436 218.30 BATE 1676297
27 August 2021 08:41:01 BST 311 218.30 BATE 1676335
27 August 2021 08:41:01 BST 89 218.30 BATE 1676333
27 August 2021 08:41:46 BST 460 218.30 BATE 1677525
27 August 2021 08:41:46 BST 498 218.30 BATE 1677521
27 August 2021 08:41:46 BST 425 218.30 BATE 1677519
27 August 2021 08:41:46 BST 458 218.30 BATE 1677517
27 August 2021 08:41:46 BST 400 218.30 BATE 1677515
08:41:46 BST 407 218.30 BATE 1677509
27 August 2021
27 August 2021 08:44:15 BST 525 218.20 BATE 1681937
27 August 2021 08:44:15 BST 242 218.20 BATE 1681914
27 August 2021 08:44:15 BST 188 218.20 BATE 1681912
27 August 2021 08:44:15 BST 476 218.20 BATE 1681908
27 August 2021 08:44:15 BST 630 218.20 BATE 1681906
08:44:15 BST 443 218.20 BATE 1681903
27 August 2021
27 August 2021 08:44:15 BST 420 218.20 BATE 1681901
27 August 2021 08:44:19 BST 109 218.10 BATE 1682045
27 August 2021 08:44:19 BST 366 218.10 BATE 1682043
27 August 2021 08:44:19 BST 411 218.10 BATE 1682041
27 August 2021 08:44:19 BST 351 218.10 BATE 1682039
27 August 2021 08:44:19 BST 81 218.10 BATE 1682037
27 August 2021 08:44:19 BST 154 218.10 BATE 1682033
27 August 2021 08:44:19 BST 306 218.10 BATE 1682029
27 August 2021 08:45:20 BST 68 218.10 BATE 1683733
27 August 2021 08:45:20 BST 52 218.10 BATE 1683731
27 August 2021 08:45:20 BST 52 218.10 BATE 1683729
27 August 2021 08:45:20 BST 149 218.10 BATE 1683725
27 August 2021 08:45:20 BST 87 218.10 BATE 1683727
27 August 2021 08:45:20 BST 75 218.10 BATE 1683723
27 August 2021 08:45:20 BST 333 218.10 BATE 1683721
27 August 2021 08:45:20 BST 63 218.10 BATE 1683719
08:45:20 BST 341 218.10 BATE 1683717
27 August 2021
27 August 2021 08:45:20 BST 422 218.10 BATE 1683715
27 August 2021 08:45:20 BST 464 218.10 BATE 1683713
27 August 2021 08:46:16 BST 1163 218.00 BATE 1685769
27 August 2021 08:46:16 BST 900 218.00 BATE 1685767
27 August 2021 08:46:16 BST 473 218.00 BATE 1685763
08:47:55 BST 496 218.30 BATE 1688881
27 August 2021
27 August 2021 08:47:55 BST 483 218.30 BATE 1688879
27 August 2021 08:48:11 BST 1100 218.30 BATE 1689359
27 August 2021 08:48:11 BST 466 218.30 BATE 1689357
27 August 2021 08:50:19 BST 1125 218.30 BATE 1693561
27 August 2021 08:50:19 BST 1200 218.30 BATE 1693559
27 August 2021 08:50:19 BST 1100 218.30 BATE 1693557
27 August 2021 08:50:19 BST 406 218.30 BATE 1693543
27 August 2021 08:50:19 BST 470 218.30 BATE 1693547
27 August 2021 08:50:28 BST 272 218.30 BATE 1693794
27 August 2021 08:50:28 BST 428 218.30 BATE 1693792
27 August 2021 08:51:21 BST 205 218.30 BATE 1695217
27 August 2021 08:51:21 BST 414 218.30 BATE 1695219
08:51:21 BST 55 218.30 BATE 1695221
27 August 2021
27 August 2021 08:52:21 BST 431 218.30 BATE 1696716
27 August 2021 08:52:21 BST 482 218.30 BATE 1696713
27 August 2021 08:52:21 BST 408 218.30 BATE 1696709
27 August 2021 08:53:34 BST 2072 218.30 BATE 1698709
27 August 2021 08:53:34 BST 642 218.30 BATE 1698702
27 August 2021 08:53:34 BST 850 218.30 BATE 1698696
27 August 2021 08:53:34 BST 1100 218.30 BATE 1698698
08:53:34 BST 458 218.30 BATE 1698688
27 August 2021
27 August 2021 08:54:42 BST 790 218.30 BATE 1700415
27 August 2021 08:54:42 BST 1000 218.30 BATE 1700413
27 August 2021 08:54:42 BST 409 218.30 BATE 1700403
27 August 2021 08:55:42 BST 803 218.30 BATE 1702042
27 August 2021 08:55:58 BST 918 218.30 BATE 1702450
27 August 2021 08:55:58 BST 484 218.30 BATE 1702448
27 August 2021 08:57:12 BST 1200 218.30 BATE 1704784
08:57:12 BST 438 218.30 BATE 1704782
27 August 2021
27 August 2021 08:57:12 BST 448 218.30 BATE 1704776
27 August 2021 08:57:53 BST 416 218.20 BATE 1705950
27 August 2021 09:01:07 BST 800 218.40 BATE 1712320
27 August 2021 09:01:07 BST 1100 218.40 BATE 1712318
27 August 2021 09:01:07 BST 349 218.40 BATE 1712312
27 August 2021 09:01:07 BST 75 218.40 BATE 1712314
27 August 2021 09:01:07 BST 26 218.40 BATE 1712316
09:01:07 BST 431 218.40 BATE 1712309
27 August 2021
27 August 2021 09:01:07 BST 485 218.40 BATE 1712299
27 August 2021 09:01:07 BST 552 218.40 BATE 1712297
27 August 2021 09:01:07 BST 829 218.40 BATE 1712287
27 August 2021 09:01:07 BST 829 218.40 BATE 1712284
27 August 2021 09:01:07 BST 434 218.40 BATE 1712280
27 August 2021 09:01:07 BST 470 218.40 BATE 1712276
27 August 2021 09:02:09 BST 250 218.40 BATE 1713397
09:02:09 BST 116 218.40 BATE 1713399
27 August 2021
27 August 2021 09:02:09 BST 103 218.40 BATE 1713401
27 August 2021 09:02:09 BST 460 218.40 BATE 1713388
27 August 2021 09:02:09 BST 465 218.40 BATE 1713381
27 August 2021 09:05:21 BST 406 218.60 BATE 1717339
27 August 2021 09:05:21 BST 446 218.60 BATE 1717337
27 August 2021 09:05:21 BST 466 218.60 BATE 1717335
27 August 2021 09:05:21 BST 446 218.60 BATE 1717333
09:05:21 BST 562 218.60 BATE 1717331
27 August 2021
27 August 2021 09:05:21 BST 634 218.60 BATE 1717329
27 August 2021 09:05:21 BST 823 218.60 BATE 1717327
27 August 2021 09:05:22 BST 1 218.60 BATE 1717416
27 August 2021 09:05:25 BST 488 218.60 BATE 1717505
27 August 2021 09:05:25 BST 421 218.60 BATE 1717501
27 August 2021 09:05:25 BST 489 218.60 BATE 1717497
27 August 2021 09:05:28 BST 707 218.60 BATE 1717603
27 August 2021 09:05:28 BST 458 218.60 BATE 1717601
27 August 2021 09:05:28 BST 299 218.60 BATE 1717564
09:05:28 BST 124 218.60 BATE 1717562
27 August 2021
27 August 2021 09:06:05 BST 466 218.40 BATE 1718383
27 August 2021 09:06:05 BST 443 218.40 BATE 1718288
27 August 2021 09:07:05 BST 178 218.40 BATE 1719519
27 August 2021 09:07:05 BST 260 218.40 BATE 1719517
09:07:05 BST 557 218.40 BATE 1719515
27 August 2021
27 August 2021 09:07:06 BST 428 218.40 BATE 1719525
27 August 2021 09:07:13 BST 493 218.40 BATE 1719651
27 August 2021 09:08:23 BST 289 218.30 BATE 1723729
27 August 2021 09:08:23 BST 435 218.30 BATE 1723727
09:08:23 BST 428 218.30 BATE 1723725
27 August 2021
27 August 2021 09:08:23 BST 426 218.30 BATE 1723723
27 August 2021 09:08:28 BST 632 218.30 BATE 1723805
27 August 2021 09:08:28 BST 115 218.30 BATE 1723801
27 August 2021 09:09:00 BST 916 218.20 BATE 1724333
27 August 2021 09:10:12 BST 438 218.10 BATE 1725502
27 August 2021 09:10:12 BST 450 218.10 BATE 1725498
27 August 2021 09:10:12 BST 414 218.10 BATE 1725496
27 August 2021 09:11:37 BST 443 218.20 BATE 1726995
27 August 2021 09:13:15 BST 574 218.20 BATE 1729027
27 August 2021 09:13:15 BST 459 218.20 BATE 1729017
09:13:21 BST 1200 218.20 BATE 1729156
27 August 2021
27 August 2021 09:13:21 BST 1126 218.20 BATE 1729158
27 August 2021 09:13:21 BST 502 218.20 BATE 1729152
27 August 2021 09:13:28 BST 5 218.20 BATE 1729258
27 August 2021 09:13:28 BST 1240 218.20 BATE 1729260
27 August 2021 09:14:28 BST 471 218.20 BATE 1730179
27 August 2021 09:14:28 BST 661 218.20 BATE 1730177
27 August 2021 09:14:28 BST 418 218.20 BATE 1730175
27 August 2021 09:15:03 BST 924 218.40 BATE 1730680
27 August 2021 09:15:45 BST 443 218.50 BATE 1731518
27 August 2021 09:15:45 BST 492 218.50 BATE 1731516
27 August 2021 09:15:46 BST 392 218.50 BATE 1731532
27 August 2021 09:16:51 BST 1845 218.60 BATE 1732489
27 August 2021 09:17:51 BST 431 218.60 BATE 1733579
27 August 2021 09:17:51 BST 486 218.60 BATE 1733577
27 August 2021 09:18:51 BST 900 218.60 BATE 1734482
27 August 2021 09:18:51 BST 464 218.60 BATE 1734480
09:18:51 BST 498 218.60 BATE 1734478
27 August 2021
27 August 2021 09:19:06 BST 553 218.50 BATE 1734730
27 August 2021 09:19:06 BST 411 218.50 BATE 1734722
27 August 2021 09:19:56 BST 484 218.60 BATE 1735584
27 August 2021 09:20:10 BST 483 218.60 BATE 1735779
27 August 2021 09:20:26 BST 608 218.60 BATE 1736002
09:20:26 BST 617 218.60 BATE 1736000
27 August 2021
27 August 2021 09:21:26 BST 210 218.60 BATE 1737257
27 August 2021 09:21:26 BST 1042 218.60 BATE 1737253
27 August 2021 09:21:26 BST 364 218.60 BATE 1737255
27 August 2021 09:22:26 BST 345 218.60 BATE 1738380
27 August 2021 09:22:26 BST 1264 218.60 BATE 1738378
27 August 2021 09:23:38 BST 833 218.60 BATE 1739492
27 August 2021 09:23:38 BST 54 218.60 BATE 1739488
27 August 2021 09:23:38 BST 427 218.60 BATE 1739486
27 August 2021 09:23:38 BST 459 218.60 BATE 1739484
27 August 2021 09:24:48 BST 431 218.60 BATE 1740761
27 August 2021 09:24:48 BST 431 218.60 BATE 1740759
27 August 2021 09:24:48 BST 475 218.60 BATE 1740757
09:24:48 BST 435 218.60 BATE 1740755
27 August 2021
27 August 2021 09:25:48 BST 124 218.60 BATE 1741637
27 August 2021 09:25:48 BST 291 218.60 BATE 1741635
27 August 2021 09:25:48 BST 426 218.60 BATE 1741633
27 August 2021 09:25:48 BST 435 218.60 BATE 1741631
27 August 2021 09:26:48 BST 261 218.60 BATE 1742642
27 August 2021 09:26:48 BST 55 218.60 BATE 1742640
27 August 2021 09:26:48 BST 423 218.60 BATE 1742638
27 August 2021 09:26:48 BST 413 218.60 BATE 1742636
27 August 2021 09:26:48 BST 435 218.60 BATE 1742634
27 August 2021 09:26:49 BST 177 218.60 BATE 1742650
09:27:49 BST 497 218.60 BATE 1743552
27 August 2021
27 August 2021 09:27:49 BST 404 218.60 BATE 1743550
27 August 2021 09:27:49 BST 438 218.60 BATE 1743547
27 August 2021 09:28:49 BST 371 218.60 BATE 1744479
27 August 2021 09:28:59 BST 2100 218.70 BATE 1744653
27 August 2021 09:29:57 BST 617 218.60 BATE 1745614
27 August 2021 09:29:57 BST 470 218.60 BATE 1745612
27 August 2021 09:29:57 BST 470 218.60 BATE 1745610
27 August 2021 09:30:57 BST 1311 218.60 BATE 1746810
27 August 2021 09:30:57 BST 413 218.60 BATE 1746808
27 August 2021 09:31:57 BST 1715 218.60 BATE 1747835
27 August 2021 09:32:11 BST 241 218.30 BATE 1748109
27 August 2021 09:32:11 BST 61 218.30 BATE 1748107
27 August 2021 09:32:11 BST 132 218.30 BATE 1748111
27 August 2021 09:33:46 BST 443 218.40 BATE 1749751
27 August 2021 09:34:03 BST 213 218.40 BATE 1750046
27 August 2021 09:34:04 BST 84 218.40 BATE 1750076
27 August 2021 09:34:04 BST 39 218.40 BATE 1750074
09:34:04 BST 115 218.40 BATE 1750072
27 August 2021
27 August 2021 09:34:04 BST 113 218.40 BATE 1750070
27 August 2021 09:34:04 BST 19 218.40 BATE 1750068
27 August 2021 09:34:40 BST 378 218.40 BATE 1750658
27 August 2021 09:34:44 BST 777 218.40 BATE 1750725
27 August 2021 09:34:44 BST 1600 218.40 BATE 1750721
09:34:44 BST 561 218.40 BATE 1750715
27 August 2021
27 August 2021 09:35:44 BST 450 218.40 BATE 1751765
27 August 2021 09:35:44 BST 460 218.40 BATE 1751763
27 August 2021 09:35:44 BST 404 218.40 BATE 1751761
27 August 2021 09:36:05 BST 520 218.40 BATE 1752271
27 August 2021 09:36:05 BST 468 218.40 BATE 1752267
27 August 2021 09:37:05 BST 1400 218.40 BATE 1753434
27 August 2021 09:38:05 BST 1400 218.40 BATE 1755472
27 August 2021 09:38:05 BST 165 218.40 BATE 1755470
27 August 2021 09:39:00 BST 459 218.40 BATE 1756331
27 August 2021 09:39:00 BST 481 218.40 BATE 1756327
27 August 2021 09:39:02 BST 472 218.40 BATE 1756391
09:39:02 BST 464 218.40 BATE 1756382
27 August 2021
27 August 2021 09:42:54 BST 413 218.40 BATE 1761347
27 August 2021 09:43:54 BST 431 218.50 BATE 1762768
27 August 2021 09:43:54 BST 483 218.50 BATE 1762766
27 August 2021 09:43:54 BST 419 218.50 BATE 1762764
27 August 2021 09:43:54 BST 401 218.50 BATE 1762762
27 August 2021 09:43:54 BST 440 218.50 BATE 1762760
27 August 2021 09:43:54 BST 252 218.50 BATE 1762758
27 August 2021 09:43:54 BST 184 218.50 BATE 1762756
27 August 2021 09:43:54 BST 427 218.50 BATE 1762754
27 August 2021 09:43:54 BST 449 218.50 BATE 1762752
27 August 2021 09:43:54 BST 519 218.50 BATE 1762750
27 August 2021 09:43:54 BST 600 218.50 BATE 1762748
27 August 2021 09:43:54 BST 733 218.50 BATE 1762746
27 August 2021 09:43:54 BST 305 218.50 BATE 1762744
09:43:54 BST 642 218.50 BATE 1762742
27 August 2021
27 August 2021 09:43:54 BST 642 218.50 BATE 1762738
27 August 2021 09:44:54 BST 482 218.50 BATE 1764022
27 August 2021 09:44:54 BST 1300 218.50 BATE 1764020
27 August 2021 09:44:54 BST 1 218.50 BATE 1764018
27 August 2021 09:45:54 BST 1389 218.50 BATE 1765018
27 August 2021 09:47:31 BST 465 218.30 BATE 1766409
27 August 2021 09:47:44 BST 463 218.30 BATE 1766612
27 August 2021 09:48:02 BST 470 218.30 BATE 1766920
27 August 2021 09:48:19 BST 455 218.30 BATE 1767233
27 August 2021 09:48:19 BST 457 218.30 BATE 1767229
27 August 2021 09:48:20 BST 481 218.30 BATE 1767261
27 August 2021 09:49:00 BST 210 218.30 BATE 1768160
27 August 2021 09:49:00 BST 720 218.30 BATE 1768158
27 August 2021 09:49:00 BST 603 218.30 BATE 1768150
27 August 2021 09:50:00 BST 94 218.30 BATE 1769443
27 August 2021 09:50:00 BST 1290 218.30 BATE 1769441
27 August 2021 09:51:00 BST 585 218.30 BATE 1771111
09:51:00 BST 759 218.30 BATE 1771109
27 August 2021
27 August 2021 09:52:25 BST 59 218.30 BATE 1772294
27 August 2021 09:52:25 BST 404 218.30 BATE 1772292
27 August 2021 09:52:25 BST 404 218.30 BATE 1772288
27 August 2021 09:52:25 BST 405 218.30 BATE 1772286
27 August 2021 09:52:25 BST 495 218.30 BATE 1772284
09:53:50 BST 424 218.20 BATE 1774048
27 August 2021
27 August 2021 09:53:50 BST 434 218.20 BATE 1774041
27 August 2021 09:53:50 BST 460 218.20 BATE 1774037
27 August 2021 09:55:00 BST 425 218.20 BATE 1775626
27 August 2021 09:55:00 BST 473 218.20 BATE 1775624
27 August 2021 09:55:00 BST 494 218.20 BATE 1775622
27 August 2021 09:55:26 BST 490 218.20 BATE 1776095
27 August 2021 09:55:26 BST 425 218.20 BATE 1776091
09:56:05 BST 680 218.20 BATE 1776734
27 August 2021
27 August 2021 09:56:05 BST 546 218.20 BATE 1776732
27 August 2021 09:57:05 BST 1310 218.10 BATE 1777785
27 August 2021 09:58:05 BST 617 218.00 BATE 1779015
27 August 2021 09:58:05 BST 692 218.00 BATE 1779013
27 August 2021 09:59:05 BST 120 218.00 BATE 1779991
27 August 2021 09:59:05 BST 407 218.00 BATE 1779989
09:59:05 BST 783 218.00 BATE 1779987
27 August 2021
27 August 2021 09:59:55 BST 402 217.80 BATE 1781005
27 August 2021 10:00:32 BST 379 217.80 BATE 1781872
27 August 2021 10:00:51 BST 479 217.80 BATE 1782169
27 August 2021 10:00:51 BST 111 217.80 BATE 1782167
27 August 2021 10:00:51 BST 114 217.80 BATE 1782165
27 August 2021 10:00:51 BST 180 217.80 BATE 1782163
10:00:51 BST 77 217.80 BATE 1782161
27 August 2021
27 August 2021 10:01:04 BST 169 217.80 BATE 1782392
27 August 2021 10:02:51 BST 489 217.90 BATE 1784677
27 August 2021 10:02:52 BST 440 217.90 BATE 1784692
27 August 2021 10:02:58 BST 65 217.90 BATE 1784790
27 August 2021 10:03:00 BST 128 217.90 BATE 1784825
27 August 2021 10:03:15 BST 305 217.90 BATE 1785052
27 August 2021 10:03:20 BST 450 217.90 BATE 1785134
27 August 2021 10:03:21 BST 409 217.90 BATE 1785147
27 August 2021 10:03:22 BST 444 217.90 BATE 1785165
27 August 2021 10:03:22 BST 427 217.90 BATE 1785163
27 August 2021 10:03:26 BST 492 217.90 BATE 1785246
27 August 2021 10:03:27 BST 220 217.90 BATE 1785259
27 August 2021 10:03:33 BST 408 217.90 BATE 1785393
10:03:33 BST 403 217.90 BATE 1785391
27 August 2021
27 August 2021 10:03:33 BST 196 217.90 BATE 1785389
27 August 2021 10:04:34 BST 440 217.90 BATE 1787098
27 August 2021 10:04:34 BST 455 217.90 BATE 1787088
27 August 2021 10:05:07 BST 237 217.90 BATE 1787879
10:05:13 BST 487 217.90 BATE 1787986
27 August 2021
27 August 2021 10:05:13 BST 191 217.90 BATE 1787977
27 August 2021 10:05:50 BST 490 217.90 BATE 1788596
27 August 2021 10:05:50 BST 484 217.90 BATE 1788589
27 August 2021 10:05:50 BST 10 217.90 BATE 1788587
27 August 2021 10:05:50 BST 433 217.90 BATE 1788585
27 August 2021 10:06:05 BST 436 217.90 BATE 1788846
27 August 2021 10:06:05 BST 666 217.90 BATE 1788844
27 August 2021 10:07:05 BST 1248 217.80 BATE 1789909
27 August 2021 10:07:05 BST 5 217.80 BATE 1789907
27 August 2021 10:09:41 BST 465 217.60 BATE 1792582
10:09:41 BST 487 217.60 BATE 1792580
27 August 2021
27 August 2021 10:09:41 BST 1300 217.60 BATE 1792564
27 August 2021 10:09:41 BST 484 217.60 BATE 1792558
27 August 2021 10:09:41 BST 205 217.60 BATE 1792556
27 August 2021 10:09:41 BST 217 217.60 BATE 1792550
10:10:01 BST 409 217.50 BATE 1792820
27 August 2021
27 August 2021 10:11:47 BST 449 217.50 BATE 1794500
27 August 2021 10:12:04 BST 120 217.50 BATE 1794732
27 August 2021 10:12:26 BST 320 217.50 BATE 1795078
27 August 2021 10:12:39 BST 414 217.50 BATE 1795304
27 August 2021 10:13:19 BST 490 217.50 BATE 1795865
10:14:28 BST 471 217.50 BATE 1796804
27 August 2021
27 August 2021 10:14:48 BST 457 217.50 BATE 1797062
27 August 2021 10:14:56 BST 451 217.50 BATE 1797124
27 August 2021 10:16:05 BST 523 217.40 BATE 1798139
27 August 2021 10:16:05 BST 566 217.40 BATE 1798136
27 August 2021 10:16:05 BST 617 217.40 BATE 1798134
10:16:07 BST 474 217.40 BATE 1798199
27 August 2021
27 August 2021 10:16:25 BST 443 217.40 BATE 1798458
27 August 2021 10:16:28 BST 559 217.40 BATE 1798484
27 August 2021 10:17:21 BST 58 217.40 BATE 1799326
27 August 2021 10:17:21 BST 451 217.40 BATE 1799324
27 August 2021 10:17:21 BST 467 217.40 BATE 1799316
10:17:24 BST 433 217.40 BATE 1799357
27 August 2021
27 August 2021 10:17:54 BST 433 217.40 BATE 1799741
27 August 2021 10:18:03 BST 451 217.40 BATE 1799932
27 August 2021 10:18:13 BST 484 217.40 BATE 1800139
27 August 2021 10:19:29 BST 462 217.40 BATE 1801759
27 August 2021 10:19:49 BST 476 217.50 BATE 1802176
27 August 2021 10:19:49 BST 3 217.50 BATE 1802174
27 August 2021 10:19:49 BST 2627 217.50 BATE 1802168
27 August 2021 10:20:32 BST 481 217.60 BATE 1802945
27 August 2021 10:20:32 BST 243 217.60 BATE 1802943
27 August 2021 10:20:32 BST 462 217.60 BATE 1802941
27 August 2021 10:20:32 BST 270 217.60 BATE 1802939
27 August 2021 10:20:32 BST 435 217.60 BATE 1802937
10:20:32 BST 290 217.60 BATE 1802935
27 August 2021
27 August 2021 10:20:32 BST 415 217.60 BATE 1802927
27 August 2021 10:21:32 BST 474 217.60 BATE 1803792
27 August 2021 10:21:32 BST 480 217.60 BATE 1803790
27 August 2021 10:21:32 BST 493 217.60 BATE 1803788
27 August 2021 10:22:34 BST 380 217.60 BATE 1804973
10:22:43 BST 858 217.70 BATE 1805151
27 August 2021
27 August 2021 10:22:43 BST 763 217.70 BATE 1805149
27 August 2021 10:23:44 BST 490 217.70 BATE 1806186
27 August 2021 10:23:44 BST 443 217.70 BATE 1806182
27 August 2021 10:24:44 BST 433 217.70 BATE 1807268
27 August 2021 10:24:44 BST 406 217.70 BATE 1807266
27 August 2021 10:24:44 BST 487 217.70 BATE 1807264
27 August 2021 10:25:38 BST 414 217.60 BATE 1808197
10:25:38 BST 479 217.60 BATE 1808195
27 August 2021
27 August 2021 10:25:38 BST 457 217.60 BATE 1808191
27 August 2021 10:28:26 BST 235 217.80 BATE 1811205
27 August 2021 10:28:26 BST 299 217.80 BATE 1811199
27 August 2021 10:28:26 BST 236 217.80 BATE 1811197
10:29:08 BST 52 217.80 BATE 1811917
27 August 2021
27 August 2021 10:29:08 BST 72 217.80 BATE 1811915
27 August 2021 10:29:08 BST 42 217.80 BATE 1811913
27 August 2021 10:29:08 BST 148 217.80 BATE 1811910
27 August 2021 10:29:08 BST 95 217.80 BATE 1811908
27 August 2021 10:29:08 BST 766 217.80 BATE 1811906
10:29:08 BST 434 217.80 BATE 1811904
27 August 2021
27 August 2021 10:29:08 BST 403 217.80 BATE 1811894
27 August 2021 10:29:08 BST 259 217.80 BATE 1811892
27 August 2021 10:29:18 BST 1100 217.80 BATE 1812063
27 August 2021 10:29:18 BST 5 217.80 BATE 1812061
27 August 2021 10:29:28 BST 255 217.80 BATE 1812236
10:29:28 BST 44 217.80 BATE 1812234
27 August 2021
27 August 2021 10:29:28 BST 8 217.80 BATE 1812232
27 August 2021 10:30:11 BST 158 217.80 BATE 1813050
27 August 2021 10:31:50 BST 471 217.80 BATE 1814499
27 August 2021 10:31:50 BST 442 217.80 BATE 1814497
10:31:50 BST 1100 217.80 BATE 1814495
27 August 2021
27 August 2021 10:31:50 BST 443 217.80 BATE 1814491
27 August 2021 10:31:52 BST 320 217.80 BATE 1814556
27 August 2021 10:31:52 BST 171 217.80 BATE 1814554
27 August 2021 10:31:52 BST 231 217.80 BATE 1814549
27 August 2021 10:31:52 BST 223 217.80 BATE 1814547
27 August 2021 10:31:52 BST 9 217.80 BATE 1814545
27 August 2021 10:31:52 BST 442 217.80 BATE 1814543
27 August 2021 10:31:52 BST 12 217.80 BATE 1814539
27 August 2021 10:31:52 BST 429 217.80 BATE 1814541
27 August 2021 10:37:07 BST 244 217.80 BATE 1818845
27 August 2021 10:37:07 BST 89 217.80 BATE 1818843
27 August 2021 10:37:07 BST 142 217.80 BATE 1818815
10:37:07 BST 1128 217.80 BATE 1818813
27 August 2021
27 August 2021 10:37:07 BST 1400 217.80 BATE 1818807
27 August 2021 10:37:07 BST 1000 217.80 BATE 1818811
27 August 2021 10:37:07 BST 410 217.80 BATE 1818788
27 August 2021 10:37:07 BST 468 217.80 BATE 1818786
27 August 2021 10:37:18 BST 483 217.80 BATE 1819508
10:37:18 BST 113 217.80 BATE 1819506
27 August 2021
27 August 2021 10:37:18 BST 310 217.80 BATE 1819504
27 August 2021 10:37:18 BST 482 217.80 BATE 1819502
27 August 2021 10:37:18 BST 173 217.80 BATE 1819500
27 August 2021 10:37:18 BST 249 217.80 BATE 1819498
27 August 2021 10:37:18 BST 478 217.80 BATE 1819496
10:37:18 BST 425 217.80 BATE 1819494
27 August 2021
27 August 2021 10:40:27 BST 43 218.20 BATE 1822501
27 August 2021 10:40:27 BST 519 218.20 BATE 1822499
27 August 2021 10:42:01 BST 1039 218.20 BATE 1823769
27 August 2021 10:42:01 BST 1000 218.20 BATE 1823766
27 August 2021 10:42:01 BST 725 218.20 BATE 1823764
27 August 2021 10:42:01 BST 1000 218.20 BATE 1823762
27 August 2021 10:42:01 BST 950 218.20 BATE 1823760
27 August 2021 10:42:01 BST 401 218.20 BATE 1823758
27 August 2021 10:42:01 BST 725 218.20 BATE 1823752
27 August 2021 10:42:01 BST 512 218.20 BATE 1823742
27 August 2021 10:43:02 BST 291 218.10 BATE 1824700
27 August 2021 10:43:02 BST 158 218.10 BATE 1824698
27 August 2021 10:43:02 BST 291 218.10 BATE 1824696
27 August 2021 10:43:02 BST 7 218.10 BATE 1824694
27 August 2021 10:43:02 BST 447 218.10 BATE 1824692
27 August 2021 10:46:26 BST 115 218.20 BATE 1828283
10:46:26 BST 405 218.20 BATE 1828281
27 August 2021
27 August 2021 10:46:26 BST 462 218.20 BATE 1828278
27 August 2021 10:46:26 BST 490 218.20 BATE 1828273
27 August 2021 10:46:26 BST 369 218.20 BATE 1828271
27 August 2021 10:46:26 BST 83 218.20 BATE 1828266
27 August 2021 10:46:26 BST 489 218.20 BATE 1828261
27 August 2021 10:46:26 BST 110 218.20 BATE 1828258
27 August 2021 10:46:26 BST 150 218.20 BATE 1828256
27 August 2021 10:46:26 BST 95 218.20 BATE 1828254
27 August 2021 10:46:26 BST 110 218.20 BATE 1828252
27 August 2021 10:46:26 BST 417 218.20 BATE 1828244
27 August 2021 10:46:30 BST 446 218.20 BATE 1828322
10:46:30 BST 300 218.20 BATE 1828320
27 August 2021
27 August 2021 10:47:30 BST 429 218.20 BATE 1829455
27 August 2021 10:47:30 BST 400 218.20 BATE 1829453
27 August 2021 10:47:30 BST 420 218.20 BATE 1829451
27 August 2021 10:48:06 BST 813 218.20 BATE 1830074
27 August 2021 10:48:06 BST 688 218.20 BATE 1830072
27 August 2021 10:48:43 BST 453 218.00 BATE 1830919
10:49:00 BST 252 218.00 BATE 1831348
27 August 2021
27 August 2021 10:49:00 BST 161 218.00 BATE 1831346
27 August 2021 10:49:00 BST 452 218.00 BATE 1831344
27 August 2021 10:50:37 BST 147 218.10 BATE 1833204
27 August 2021 10:50:37 BST 222 218.10 BATE 1833202
27 August 2021 10:50:37 BST 127 218.10 BATE 1833200
27 August 2021 10:50:37 BST 464 218.10 BATE 1833198
10:50:37 BST 458 218.10 BATE 1833196
27 August 2021
27 August 2021 10:51:26 BST 405 218.10 BATE 1834379
27 August 2021 10:51:41 BST 1333 218.10 BATE 1834697
27 August 2021 10:51:41 BST 454 218.10 BATE 1834695
27 August 2021 10:52:44 BST 465 218.10 BATE 1835786
27 August 2021 10:52:44 BST 401 218.10 BATE 1835784
27 August 2021 10:53:44 BST 429 218.10 BATE 1836849
27 August 2021 10:53:44 BST 46 218.10 BATE 1836846
10:53:44 BST 118 218.10 BATE 1836844
27 August 2021
27 August 2021 10:53:44 BST 133 218.10 BATE 1836842
27 August 2021 10:53:44 BST 150 218.10 BATE 1836840
27 August 2021 10:53:44 BST 446 218.10 BATE 1836838
27 August 2021 10:54:12 BST 650 218.10 BATE 1837200
27 August 2021 10:54:12 BST 286 218.10 BATE 1837194
27 August 2021 10:54:12 BST 381 218.10 BATE 1837192
27 August 2021 10:55:12 BST 473 218.10 BATE 1838232
10:55:12 BST 178 218.10 BATE 1838230
27 August 2021
27 August 2021 10:55:12 BST 132 218.10 BATE 1838228
27 August 2021 10:55:12 BST 178 218.10 BATE 1838226
27 August 2021 10:59:06 BST 1507 218.00 BATE 1841972
27 August 2021 10:59:06 BST 800 218.00 BATE 1841976
27 August 2021 10:59:06 BST 1200 218.00 BATE 1841978
27 August 2021 10:59:06 BST 1127 218.00 BATE 1841980
27 August 2021 10:59:06 BST 310 218.10 BATE 1841982
10:59:06 BST 480 218.10 BATE 1841956
27 August 2021
27 August 2021 11:00:08 BST 347 218.00 BATE 1842797
27 August 2021 11:00:08 BST 113 218.00 BATE 1842795
27 August 2021 11:00:11 BST 496 218.00 BATE 1842852
27 August 2021 11:05:07 BST 1200 218.10 BATE 1845792
27 August 2021 11:05:07 BST 1127 218.10 BATE 1845790
27 August 2021 11:05:07 BST 900 218.10 BATE 1845783
27 August 2021 11:05:07 BST 1800 218.10 BATE 1845781
11:05:07 BST 1127 218.10 BATE 1845785
27 August 2021
27 August 2021 11:05:07 BST 340 218.10 BATE 1845779
27 August 2021 11:05:07 BST 427 218.10 BATE 1845765
27 August 2021 11:05:07 BST 428 218.10 BATE 1845763
27 August 2021 11:09:24 BST 450 218.30 BATE 1848006
11:09:24 BST 423 218.30 BATE 1848004
27 August 2021
27 August 2021 11:09:24 BST 484 218.30 BATE 1848002
27 August 2021 11:09:24 BST 455 218.30 BATE 1848000
27 August 2021 11:09:24 BST 474 218.30 BATE 1847998
27 August 2021 11:09:24 BST 460 218.30 BATE 1847996
27 August 2021 11:09:24 BST 505 218.30 BATE 1847994
27 August 2021 11:09:24 BST 2009 218.30 BATE 1847992
27 August 2021 11:09:24 BST 904 218.30 BATE 1847990
27 August 2021 11:09:25 BST 485 218.30 BATE 1848018
27 August 2021 11:10:36 BST 1300 218.20 BATE 1848768
27 August 2021 11:10:36 BST 244 218.20 BATE 1848770
11:11:36 BST 704 218.20 BATE 1849340
27 August 2021
27 August 2021 11:11:36 BST 677 218.20 BATE 1849338
27 August 2021 11:12:36 BST 858 218.20 BATE 1849799
27 August 2021 11:12:36 BST 524 218.20 BATE 1849797
27 August 2021 11:13:36 BST 1381 218.20 BATE 1850319
27 August 2021 11:14:37 BST 1342 218.20 BATE 1850825
27 August 2021 11:14:37 BST 64 218.20 BATE 1850827
27 August 2021 11:15:37 BST 1354 218.20 BATE 1851389
27 August 2021 11:17:33 BST 460 218.00 BATE 1852614
27 August 2021 11:17:35 BST 313 218.00 BATE 1852632
27 August 2021 11:17:35 BST 471 218.00 BATE 1852630
27 August 2021 11:17:47 BST 156 218.00 BATE 1852723
27 August 2021 11:18:02 BST 59 218.00 BATE 1852875
27 August 2021 11:18:02 BST 145 218.00 BATE 1852873
27 August 2021 11:18:02 BST 229 218.00 BATE 1852871
27 August 2021 11:18:02 BST 102 218.00 BATE 1852869
27 August 2021 11:18:02 BST 102 218.00 BATE 1852865
27 August 2021 11:18:02 BST 202 218.00 BATE 1852867
27 August 2021 11:22:42 BST 428 218.10 BATE 1855468
27 August 2021 11:22:42 BST 435 218.10 BATE 1855466
27 August 2021 11:22:42 BST 178 218.10 BATE 1855464
27 August 2021 11:22:42 BST 276 218.10 BATE 1855462
27 August 2021 11:22:42 BST 476 218.10 BATE 1855460
27 August 2021 11:22:42 BST 400 218.10 BATE 1855458
27 August 2021 11:22:42 BST 284 218.10 BATE 1855456
27 August 2021 11:22:42 BST 201 218.10 BATE 1855454
27 August 2021 11:22:42 BST 458 218.10 BATE 1855452
27 August 2021 11:22:42 BST 493 218.10 BATE 1855450
27 August 2021 11:22:42 BST 601 218.10 BATE 1855448
27 August 2021 11:22:42 BST 1508 218.10 BATE 1855446
11:22:42 BST 838 218.10 BATE 1855438
27 August 2021
27 August 2021 11:23:42 BST 489 218.10 BATE 1856003
27 August 2021 11:23:42 BST 1 218.10 BATE 1856001
27 August 2021 11:23:44 BST 85 218.10 BATE 1856024
27 August 2021 11:23:49 BST 416 218.10 BATE 1856039
27 August 2021 11:23:49 BST 404 218.10 BATE 1856037
11:23:49 BST 331 218.10 BATE 1856035
27 August 2021
27 August 2021 11:23:50 BST 464 218.10 BATE 1856043
27 August 2021 11:29:58 BST 1282 218.10 BATE 1859179
27 August 2021 11:29:58 BST 4901 218.10 BATE 1859177
27 August 2021 11:29:58 BST 471 218.10 BATE 1859155
27 August 2021 11:29:58 BST 403 218.10 BATE 1859171
27 August 2021 11:32:31 BST 451 218.20 BATE 1860721
27 August 2021 11:34:44 BST 1085 218.20 BATE 1862181
27 August 2021 11:34:44 BST 1500 218.20 BATE 1862175
27 August 2021 11:34:44 BST 2100 218.20 BATE 1862173
27 August 2021 11:34:44 BST 1126 218.20 BATE 1862177
11:34:44 BST 452 218.20 BATE 1862165
27 August 2021
27 August 2021 11:34:44 BST 447 218.20 BATE 1862159
27 August 2021 11:35:45 BST 1391 218.10 BATE 1862923
27 August 2021 11:36:45 BST 1354 218.10 BATE 1863691
11:37:10 BST 23 218.00 BATE 1864006
27 August 2021
27 August 2021 11:37:10 BST 542 218.00 BATE 1864004
27 August 2021 11:38:10 BST 1304 218.00 BATE 1864716
27 August 2021 11:38:10 BST 51 218.00 BATE 1864714
27 August 2021 11:38:46 BST 464 217.90 BATE 1865108
11:39:46 BST 445 217.90 BATE 1865674
27 August 2021
27 August 2021 11:40:05 BST 444 218.00 BATE 1865875
27 August 2021 11:41:18 BST 823 218.00 BATE 1866578
27 August 2021 11:41:18 BST 440 218.00 BATE 1866576
27 August 2021 11:41:18 BST 482 218.00 BATE 1866574
11:41:18 BST 482 218.00 BATE 1866572
27 August 2021
27 August 2021 11:41:18 BST 465 218.00 BATE 1866570
27 August 2021 11:42:18 BST 1222 218.00 BATE 1867193
27 August 2021 11:43:15 BST 545 217.90 BATE 1867656
27 August 2021 11:43:15 BST 473 217.90 BATE 1867652
27 August 2021 11:45:42 BST 1128 217.90 BATE 1869027
27 August 2021 11:45:42 BST 1500 217.90 BATE 1869025
27 August 2021 11:45:42 BST 398 217.90 BATE 1869013
27 August 2021 11:45:42 BST 9 217.90 BATE 1869019
27 August 2021 11:47:57 BST 449 217.90 BATE 1870177
27 August 2021 11:47:59 BST 457 217.90 BATE 1870202
27 August 2021 11:48:00 BST 497 217.90 BATE 1870210
27 August 2021 11:48:01 BST 156 217.90 BATE 1870228
27 August 2021 11:48:01 BST 137 217.90 BATE 1870226
27 August 2021 11:48:01 BST 123 217.90 BATE 1870218
27 August 2021 11:48:01 BST 430 217.90 BATE 1870216
27 August 2021 11:48:01 BST 447 217.90 BATE 1870214
27 August 2021 11:49:01 BST 416 217.90 BATE 1870852
27 August 2021 11:49:01 BST 470 217.90 BATE 1870850
27 August 2021 11:49:02 BST 479 217.90 BATE 1870862
11:49:24 BST 284 217.80 BATE 1871156
27 August 2021
27 August 2021 11:49:24 BST 162 217.80 BATE 1871154
27 August 2021 11:51:04 BST 474 217.90 BATE 1872189
27 August 2021 11:54:12 BST 67 217.90 BATE 1874043
27 August 2021 11:55:12 BST 21 217.90 BATE 1874552
11:56:15 BST 1300 218.00 BATE 1875366
27 August 2021
27 August 2021 11:56:15 BST 458 218.00 BATE 1875364
27 August 2021 11:56:15 BST 412 218.00 BATE 1875362
27 August 2021 11:56:15 BST 466 218.00 BATE 1875356
27 August 2021 11:56:15 BST 403 218.00 BATE 1875354
27 August 2021 11:56:15 BST 453 218.00 BATE 1875352
27 August 2021 11:56:15 BST 519 218.00 BATE 1875350
27 August 2021 11:56:15 BST 786 218.00 BATE 1875346
27 August 2021 11:56:15 BST 700 218.00 BATE 1875348
27 August 2021 11:56:15 BST 786 218.00 BATE 1875344
27 August 2021 11:56:15 BST 864 218.00 BATE 1875342
11:56:15 BST 1051 218.00 BATE 1875338
27 August 2021
27 August 2021 11:56:15 BST 1323 218.00 BATE 1875334
27 August 2021 11:56:17 BST 460 218.00 BATE 1875389
27 August 2021 11:57:18 BST 298 218.00 BATE 1876175
27 August 2021 11:57:41 BST 143 218.00 BATE 1876490
11:57:41 BST 1273 218.00 BATE 1876488
27 August 2021
27 August 2021 11:57:41 BST 456 218.00 BATE 1876482
27 August 2021 11:58:41 BST 584 218.00 BATE 1877209
27 August 2021 11:58:41 BST 963 218.00 BATE 1877211
27 August 2021 11:59:41 BST 599 218.00 BATE 1878013
11:59:41 BST 409 218.00 BATE 1878011
27 August 2021
27 August 2021 11:59:41 BST 537 218.00 BATE 1878009
27 August 2021 12:00:41 BST 1620 218.00 BATE 1878722
12:02:06 BST 479 218.10 BATE 1879617
27 August 2021
27 August 2021 12:02:38 BST 2264 218.10 BATE 1880029
27 August 2021 12:02:38 BST 444 218.10 BATE 1880017
27 August 2021 12:06:53 BST 508 218.20 BATE 1882552
27 August 2021 12:06:53 BST 39 218.20 BATE 1882549
27 August 2021 12:06:53 BST 675 218.20 BATE 1882547
27 August 2021 12:07:30 BST 440 218.20 BATE 1882902
27 August 2021 12:07:30 BST 2200 218.20 BATE 1882896
27 August 2021 12:07:30 BST 1000 218.20 BATE 1882898
12:07:30 BST 490 218.20 BATE 1882890
27 August 2021
27 August 2021 12:07:30 BST 41 218.20 BATE 1882884
27 August 2021 12:07:33 BST 492 218.20 BATE 1882944
27 August 2021 12:08:50 BST 290 218.30 BATE 1883649
27 August 2021 12:08:50 BST 197 218.30 BATE 1883651
12:08:50 BST 418 218.30 BATE 1883647
27 August 2021
27 August 2021 12:08:50 BST 31 218.30 BATE 1883643
27 August 2021 12:08:50 BST 205 218.30 BATE 1883641
27 August 2021 12:08:50 BST 159 218.30 BATE 1883639
27 August 2021 12:08:50 BST 80 218.30 BATE 1883645
12:08:50 BST 738 218.30 BATE 1883635
27 August 2021
27 August 2021 12:08:50 BST 932 218.30 BATE 1883633
27 August 2021 12:08:57 BST 492 218.30 BATE 1883695
27 August 2021 12:10:58 BST 201 218.30 BATE 1884798
27 August 2021 12:10:58 BST 275 218.30 BATE 1884796
12:10:58 BST 472 218.30 BATE 1884794
27 August 2021
27 August 2021 12:11:08 BST 452 218.30 BATE 1884886
27 August 2021 12:11:08 BST 497 218.30 BATE 1884884
27 August 2021 12:11:08 BST 460 218.30 BATE 1884882
27 August 2021 12:11:40 BST 499 218.10 BATE 1885133
12:11:40 BST 710 218.20 BATE 1885125
27 August 2021
27 August 2021 12:11:40 BST 467 218.20 BATE 1885123
27 August 2021 12:15:16 BST 343 218.10 BATE 1887195
27 August 2021 12:15:16 BST 1394 218.10 BATE 1887193
27 August 2021 12:15:16 BST 2500 218.10 BATE 1887191
12:15:16 BST 403 218.10 BATE 1887179
27 August 2021
27 August 2021 12:16:48 BST 1376 218.00 BATE 1888159
27 August 2021 12:16:48 BST 175 218.00 BATE 1888161
27 August 2021 12:16:48 BST 32 218.00 BATE 1888155
27 August 2021 12:16:48 BST 477 218.00 BATE 1888153
12:19:31 BST 396 218.00 BATE 1890329
27 August 2021
27 August 2021 12:19:31 BST 1 218.00 BATE 1890325
27 August 2021 12:19:31 BST 465 218.00 BATE 1890327
27 August 2021 12:19:31 BST 484 218.00 BATE 1890322
27 August 2021 12:19:31 BST 426 218.00 BATE 1890320
27 August 2021 12:19:31 BST 472 218.00 BATE 1890316
27 August 2021 12:23:50 BST 12 218.00 BATE 1892970
27 August 2021 12:23:50 BST 403 218.00 BATE 1892974
27 August 2021 12:23:50 BST 410 218.00 BATE 1892978
27 August 2021 12:23:50 BST 43 218.00 BATE 1892964
27 August 2021 12:23:53 BST 464 218.00 BATE 1893028
12:27:22 BST 132 218.00 BATE 1895006
27 August 2021
27 August 2021 12:32:44 BST 233 218.00 BATE 1898237
27 August 2021 12:32:44 BST 1167 218.00 BATE 1898235
27 August 2021 12:32:44 BST 468 218.00 BATE 1898233
27 August 2021 12:32:44 BST 195 218.00 BATE 1898231
27 August 2021 12:32:44 BST 267 218.00 BATE 1898227
27 August 2021 12:32:44 BST 1500 218.00 BATE 1898225
27 August 2021 12:32:44 BST 45 218.00 BATE 1898221
27 August 2021 12:32:44 BST 460 218.00 BATE 1898223
27 August 2021 12:32:44 BST 489 218.00 BATE 1898219
27 August 2021 12:32:44 BST 615 218.00 BATE 1898217
27 August 2021 12:32:44 BST 752 218.00 BATE 1898215
27 August 2021 12:32:44 BST 823 218.00 BATE 1898213
27 August 2021
12:32:44
BST
95
218.00
BATE
1898189
27 August 2021
12:32:44
BST
117
218.00
BATE
1898187
27 August 2021
12:32:44
BST
92
218.00
BATE
1898191
27 August 2021
12:32:44
BST
46
218.00
BATE
1898193
27 August 2021
12:32:44
BST
1479
218.00
BATE
1898185
27 August 2021
12:32:44
BST
1921
218.00
BATE
1898183
27 August 2021
12:32:44
BST
1127
218.00
BATE
1898181
27 August 2021
12:32:44
BST
452
218.00
BATE
1898179
27 August 2021
12:32:44
BST
440
218.00
BATE
1898177
27 August 2021
12:32:44
BST
486
218.00
BATE
1898175
27 August 2021
12:32:44
BST
467
218.00
BATE
1898173
27 August 2021
12:32:44
BST
126
218.00
BATE
1898171
27 August 2021
12:32:44
BST
181
218.00
BATE
1898159
27 August 2021
12:32:45
BST
111
218.00
BATE
1898249
27 August 2021
12:32:45
BST
367
218.00
BATE
1898247
27 August 2021
12:33:45
BST
1282
218.00
BATE
1898871
27 August 2021
12:34:45
BST
807
218.00
BATE
1899364
27 August 2021
12:34:45
BST
454
218.00
BATE
1899362
27 August 2021
12:35:45
BST
776
218.00
BATE
1899906
27 August 2021
12:35:45
BST
484
218.00
BATE
1899904
27 August 2021
12:36:45
BST
1259
218.00
BATE
1900566
27 August 2021
12:37:05
BST
421
218.00
BATE
1900716
27 August 2021
12:37:41
BST
431
218.00
BATE
1901000
27 August 2021
12:38:38
BST
1105
218.00
BATE
1901561
27 August 2021
12:38:38
BST
254
218.00
BATE
1901559
27 August 2021
12:38:38
BST
164
218.00
BATE
1901557
27 August 2021
12:39:17
BST
469
218.00
BATE
1901983
27 August 2021
12:39:17
BST
401
218.00
BATE
1901981
27 August 2021
12:40:17
BST
1273
218.00
BATE
1902596
27 August 2021
12:40:44
BST
629
218.00
BATE
1902997
27 August 2021
12:42:43
BST
432
218.00
BATE
1904131
27 August 2021
12:42:43
BST
482
218.00
BATE
1904129
27 August 2021
12:42:43
BST
222
218.00
BATE
1904124
27 August 2021
12:42:43
BST
238
218.00
BATE
1904122
27 August 2021
12:42:43
BST
541
218.00
BATE
1904106
27 August 2021
12:42:43
BST
511
218.00
BATE
1904092
27 August 2021
12:43:12
BST
89
218.00
BATE
1904522
27 August 2021
12:43:12
BST
371
218.00
BATE
1904520
27 August 2021
12:44:20
BST
760
218.00
BATE
1905233
27 August 2021
12:44:20
BST
860
218.00
BATE
1905231
27 August 2021
12:44:20
BST
524
218.00
BATE
1905225
27 August 2021
12:45:34
BST
425
218.00
BATE
1905965
27 August 2021
12:46:03
BST
468
217.90
BATE
1906319
27 August 2021
12:46:03
BST
400
217.90
BATE
1906317
27 August 2021
12:47:03
BST
1176
217.80
BATE
1907006
27 August 2021
12:47:30
BST
432
217.80
BATE
1907373
27 August 2021
12:47:53
BST
27
217.80
BATE
1907575
27 August 2021
12:47:53
BST
465
217.80
BATE
1907573
27 August 2021
12:48:53
BST
118
217.80
BATE
1908290
27 August 2021
12:48:53
BST
721
217.80
BATE
1908288
27 August 2021
12:48:53
BST
488
217.80
BATE
1908286
27 August 2021
12:49:53
BST
245
217.80
BATE
1909101
27 August 2021
12:49:53
BST
982
217.80
BATE
1909099
27 August 2021
12:50:53
BST
251
217.80
BATE
1910021
27 August 2021
12:50:53
BST
1128
217.80
BATE
1910019
27 August 2021
12:51:53
BST
389
217.80
BATE
1910546
27 August 2021
12:51:53
BST
1009
217.80
BATE
1910548
27 August 2021
12:52:17
BST
1120
217.60
BATE
1910835
27 August 2021
12:52:17
BST
422
217.60
BATE
1910816
27 August 2021
12:53:17
BST
4
217.60
BATE
1911464
27 August 2021
12:53:17
BST
1395
217.60
BATE
1911466
27 August 2021		 12:32:44 BST 781 218.00 BATE 1898209
27 August 2021 12:54:04 BST 481 217.50 BATE 1911912
27 August 2021 12:55:22 BST 2 217.60 BATE 1912721
27 August 2021 12:55:22 BST 426 217.60 BATE 1912723
27 August 2021 12:55:22 BST 359 217.60 BATE 1912716
27 August 2021 12:55:22 BST 120 217.60 BATE 1912714
27 August 2021 12:55:22 BST 357 217.60 BATE 1912712
12:55:22 BST 55 217.60 BATE 1912710
27 August 2021
27 August 2021 12:55:22 BST 47 217.60 BATE 1912707
27 August 2021 12:55:22 BST 372 217.60 BATE 1912705
27 August 2021 12:55:33 BST 480 217.60 BATE 1912884
27 August 2021 12:55:33 BST 15 217.60 BATE 1912880
27 August 2021 12:55:34 BST 465 217.60 BATE 1912896
27 August 2021 12:56:05 BST 299 217.60 BATE 1913363
27 August 2021 12:56:05 BST 268 217.60 BATE 1913365
27 August 2021 12:59:35 BST 453 217.60 BATE 1915647
27 August 2021 12:59:35 BST 463 217.60 BATE 1915639
27 August 2021 12:59:35 BST 521 217.60 BATE 1915619
12:59:41 BST 3580 217.60 BATE 1915719
27 August 2021
27 August 2021 12:59:41 BST 118 217.50 BATE 1915717
27 August 2021 12:59:41 BST 193 217.50 BATE 1915715
27 August 2021 12:59:41 BST 50 217.50 BATE 1915713
27 August 2021 13:00:41 BST 408 217.50 BATE 1916654
27 August 2021 13:01:11 BST 1755 217.40 BATE 1916972
27 August 2021 13:02:54 BST 1600 217.50 BATE 1918157
27 August 2021 13:02:54 BST 465 217.50 BATE 1918155
27 August 2021 13:02:54 BST 433 217.50 BATE 1918149
27 August 2021 13:06:36 BST 1130 217.50 BATE 1920487
27 August 2021 13:06:36 BST 3000 217.50 BATE 1920485
13:06:36 BST 451 217.50 BATE 1920479
27 August 2021
27 August 2021 13:07:17 BST 91 217.50 BATE 1921021
27 August 2021 13:07:17 BST 355 217.50 BATE 1921019
27 August 2021 13:07:21 BST 407 217.50 BATE 1921063
27 August 2021 13:07:30 BST 1 217.50 BATE 1921170
27 August 2021 13:07:30 BST 461 217.50 BATE 1921168
27 August 2021 13:08:02 BST 424 217.50 BATE 1921472
27 August 2021 13:08:02 BST 425 217.50 BATE 1921470
27 August 2021 13:08:02 BST 442 217.50 BATE 1921468
27 August 2021 13:09:02 BST 201 217.50 BATE 1922113
27 August 2021 13:09:02 BST 292 217.50 BATE 1922111
27 August 2021 13:09:02 BST 459 217.50 BATE 1922109
27 August 2021 13:09:02 BST 1 217.50 BATE 1922107
27 August 2021 13:09:02 BST 476 217.50 BATE 1922105
27 August 2021 13:09:18 BST 419 217.50 BATE 1922474
27 August 2021 13:09:19 BST 448 217.50 BATE 1922480
27 August 2021 13:10:19 BST 1353 217.40 BATE 1923098
27 August 2021 13:14:25 BST 301 217.40 BATE 1925646
27 August 2021 13:18:34 BST 1092 217.50 BATE 1928669
27 August 2021 13:18:34 BST 420 217.50 BATE 1928651
27 August 2021 13:18:34 BST 436 217.50 BATE 1928649
27 August 2021 13:18:34 BST 602 217.50 BATE 1928647
27 August 2021 13:19:26 BST 394 217.50 BATE 1929319
27 August 2021 13:21:42 BST 2503 217.70 BATE 1930757
13:21:42 BST 1019 217.70 BATE 1930755
27 August 2021
27 August 2021 13:21:42 BST 741 217.70 BATE 1930753
27 August 2021 13:21:42 BST 446 217.70 BATE 1930751
27 August 2021 13:21:42 BST 756 217.70 BATE 1930749
27 August 2021 13:21:46 BST 256 217.70 BATE 1930863
27 August 2021 13:21:46 BST 192 217.70 BATE 1930861
27 August 2021 13:21:46 BST 419 217.70 BATE 1930859
27 August 2021 13:21:46 BST 406 217.70 BATE 1930857
27 August 2021 13:21:46 BST 90 217.70 BATE 1930855
27 August 2021 13:21:46 BST 412 217.70 BATE 1930853
27 August 2021 13:21:46 BST 403 217.70 BATE 1930851
27 August 2021 13:21:46 BST 386 217.70 BATE 1930845
27 August 2021
13:21:46
BST
22
217.70
BATE
1930841
27 August 2021
13:21:46
BST
390
217.70
BATE
1930830
27 August 2021
13:21:46
BST
77
217.70
BATE
1930832
27 August 2021
13:21:46
BST
86
217.70
BATE
1930828
27 August 2021
13:21:46
BST
38
217.70
BATE
1930826
27 August 2021
13:21:46
BST
123
217.70
BATE
1930819
27 August 2021
13:21:46
BST
246
217.70
BATE
1930817
27 August 2021
13:21:46
BST
558
217.70
BATE
1930813
27 August 2021
13:21:47
BST
260
217.70
BATE
1930872
27 August 2021
13:21:47
BST
234
217.70
BATE
1930870
27 August 2021
13:21:47
BST
25
217.70
BATE
1930868
27 August 2021
13:21:58
BST
215
217.70
BATE
1931000
27 August 2021
13:21:58
BST
124
217.70
BATE
1930998
27 August 2021
13:21:58
BST
102
217.70
BATE
1930996
27 August 2021
13:22:58
BST
653
217.70
BATE
1931544
27 August 2021
13:22:58
BST
262
217.70
BATE
1931540
27 August 2021
13:22:58
BST
512
217.70
BATE
1931542
27 August 2021
13:23:58
BST
449
217.70
BATE
1932148
27 August 2021
13:23:58
BST
65
217.70
BATE
1932146
27 August 2021
13:23:58
BST
424
217.70
BATE
1932144
27 August 2021
13:23:58
BST
446
217.70
BATE
1932142
27 August 2021
13:23:58
BST
14
217.70
BATE
1932140
27 August 2021
13:24:58
BST
207
217.70
BATE
1932810
27 August 2021
13:24:58
BST
195
217.70
BATE
1932808
27 August 2021
13:24:58
BST
411
217.70
BATE
1932806
27 August 2021
13:28:24
BST
543
217.80
BATE
1935384
27 August 2021
13:28:25
BST
64
217.80
BATE
1935423
27 August 2021
13:28:25
BST
81
217.80
BATE
1935421
27 August 2021
13:28:25
BST
470
217.80
BATE
1935419
27 August 2021
13:28:25
BST
466
217.80
BATE
1935417
27 August 2021
13:28:25
BST
511
217.80
BATE
1935415
27 August 2021
13:28:26
BST
403
217.80
BATE
1935443
27 August 2021
13:28:26
BST
273
217.80
BATE
1935441
27 August 2021
13:28:26
BST
155
217.80
BATE
1935439
27 August 2021
13:28:26
BST
232
217.80
BATE
1935437
27 August 2021
13:28:26
BST
261
217.80
BATE
1935435
27 August 2021
13:28:26
BST
432
217.80
BATE
1935433
27 August 2021
13:28:26
BST
316
217.80
BATE
1935427
27 August 2021
13:29:02
BST
462
217.80
BATE
1935799
27 August 2021
13:29:02
BST
212
217.80
BATE
1935791
27 August 2021
13:29:02
BST
277
217.80
BATE
1935789
27 August 2021
13:29:02
BST
402
217.80
BATE
1935785
27 August 2021
13:29:02
BST
473
217.80
BATE
1935783
27 August 2021
13:29:02
BST
411
217.80
BATE
1935781
27 August 2021
13:29:02
BST
92
217.80
BATE
1935773
27 August 2021
13:34:00
BST
2800
217.90
BATE
1939808
27 August 2021
13:34:00
BST
1432
217.80
BATE
1939804
27 August 2021
13:34:00
BST
1396
217.80
BATE
1939806
27 August 2021
13:34:00
BST
1304
217.90
BATE
1939810
27 August 2021
13:34:00
BST
452
217.90
BATE
1939812
27 August 2021
13:34:00
BST
751
217.90
BATE
1939817
27 August 2021
13:34:00
BST
406
217.90
BATE
1939786
27 August 2021
13:34:00
BST
438
217.90
BATE
1939788
27 August 2021
13:34:39
BST
1271
217.70
BATE
1940445
27 August 2021
13:35:39
BST
1192
217.70
BATE
1940980
27 August 2021
13:35:39
BST
419
217.70
BATE
1940978
27 August 2021
13:36:39
BST
1533
217.80
BATE
1941847
27 August 2021
13:38:27
BST
1275
217.80
BATE
1943193
27 August 2021
13:38:27
BST
458
217.80
BATE
1943181
27 August 2021
13:39:02
BST
1915
217.70
BATE
1943659
27 August 2021
13:40:03
BST
1339
217.60
BATE
1944433
27 August 2021		 13:21:46 BST 78 217.70 BATE 1930843
27 August 2021 13:43:04 BST 484 217.60 BATE 1946674
27 August 2021 13:43:04 BST 1129 217.60 BATE 1946668
27 August 2021 13:43:04 BST 503 217.60 BATE 1946666
27 August 2021 13:43:04 BST 2100 217.60 BATE 1946664
27 August 2021 13:43:04 BST 80 217.60 BATE 1946650
27 August 2021 13:43:04 BST 356 217.60 BATE 1946648
27 August 2021 13:43:36 BST 105 217.50 BATE 1947060
13:43:36 BST 380 217.50 BATE 1947058
27 August 2021
27 August 2021 13:44:36 BST 294 217.50 BATE 1947877
27 August 2021 13:44:36 BST 170 217.50 BATE 1947875
27 August 2021 13:44:36 BST 294 217.50 BATE 1947873
27 August 2021 13:44:36 BST 434 217.50 BATE 1947871
27 August 2021 13:44:36 BST 13 217.50 BATE 1947867
27 August 2021 13:45:05 BST 490 217.50 BATE 1948358
27 August 2021 13:46:05 BST 1074 217.50 BATE 1949248
27 August 2021 13:47:05 BST 482 217.50 BATE 1949978
27 August 2021 13:47:05 BST 477 217.50 BATE 1949976
27 August 2021 13:47:05 BST 288 217.50 BATE 1949974
13:47:05 BST 411 217.50 BATE 1949972
27 August 2021
27 August 2021 13:48:50 BST 491 217.60 BATE 1951411
27 August 2021 13:48:50 BST 461 217.60 BATE 1951409
27 August 2021 13:48:50 BST 76 217.60 BATE 1951407
27 August 2021 13:48:50 BST 323 217.60 BATE 1951405
27 August 2021 13:48:50 BST 57 217.60 BATE 1951403
27 August 2021 13:48:50 BST 849 217.60 BATE 1951399
27 August 2021 13:48:50 BST 485 217.60 BATE 1951397
27 August 2021 13:48:52 BST 654 217.60 BATE 1951422
27 August 2021 13:51:09 BST 245 217.60 BATE 1953517
27 August 2021 13:51:09 BST 591 217.60 BATE 1953515
27 August 2021 13:51:09 BST 1760 217.60 BATE 1953513
13:51:09 BST 107 217.60 BATE 1953511
27 August 2021
27 August 2021 13:51:09 BST 498 217.60 BATE 1953505
27 August 2021 13:52:01 BST 436 217.40 BATE 1954100
27 August 2021 13:53:01 BST 454 217.40 BATE 1955218
27 August 2021 13:53:01 BST 494 217.40 BATE 1955216
27 August 2021 13:53:01 BST 474 217.40 BATE 1955214
27 August 2021 13:55:04 BST 444 217.50 BATE 1956934
27 August 2021 13:57:14 BST 591 217.60 BATE 1958656
27 August 2021 13:57:14 BST 591 217.60 BATE 1958652
27 August 2021 13:57:14 BST 1688 217.60 BATE 1958650
27 August 2021 13:57:14 BST 1553 217.60 BATE 1958648
27 August 2021 13:57:14 BST 2355 217.60 BATE 1958646
27 August 2021 13:57:58 BST 466 217.60 BATE 1959218
27 August 2021 13:59:02 BST 2169 217.70 BATE 1960024
13:59:38 BST 521 217.70 BATE 1960594
27 August 2021 13:59:38 BST 330 217.70 BATE 1960596
27 August 2021
27 August 2021 14:00:30 BST 492 217.70 BATE 1961564
27 August 2021 14:00:30 BST 411 217.70 BATE 1961562
27 August 2021 14:00:37 BST 456 217.70 BATE 1961646
27 August 2021 14:03:02 BST 959 217.70 BATE 1963764
27 August 2021 14:03:02 BST 403 217.70 BATE 1963762
27 August 2021 14:03:02 BST 441 217.70 BATE 1963760
27 August 2021 14:03:02 BST 264 217.70 BATE 1963758
27 August 2021 14:03:02 BST 39 217.70 BATE 1963753
27 August 2021 14:03:02 BST 189 217.70 BATE 1963751
27 August 2021 14:03:02 BST 497 217.70 BATE 1963749
27 August 2021 14:03:02 BST 427 217.70 BATE 1963747
14:03:02 BST 1311 217.70 BATE 1963743
27 August 2021 14:03:02 BST 425 217.70 BATE 1963731
27 August 2021
27 August 2021 14:04:02 BST 1505 217.70 BATE 1964561
27 August 2021 14:04:02 BST 379 217.70 BATE 1964559
27 August 2021 14:04:44 BST 276 217.70 BATE 1965187
27 August 2021 14:04:44 BST 96 217.70 BATE 1965185
27 August 2021 14:04:44 BST 947 217.70 BATE 1965183
27 August 2021 14:05:38 BST 1508 217.80 BATE 1965968
27 August 2021 14:07:04 BST 830 217.70 BATE 1967223
27 August 2021 14:07:04 BST 383 217.70 BATE 1967221
14:07:04 BST 96 217.70 BATE 1967219
27 August 2021
27 August 2021 14:08:04 BST 1646 217.70 BATE 1968169
27 August 2021 14:09:04 BST 1471 217.70 BATE 1969055
27 August 2021 14:09:14 BST 462 217.70 BATE 1969331
27 August 2021 14:09:14 BST 392 217.70 BATE 1969329
27 August 2021 14:09:41 BST 487 217.80 BATE 1969794
27 August 2021 14:09:41 BST 428 217.80 BATE 1969792
27 August 2021 14:10:30 BST 504 217.80 BATE 1970704
27 August 2021 14:10:30 BST 1 217.80 BATE 1970702
27 August 2021 14:10:30 BST 407 217.80 BATE 1970700
27 August 2021 14:10:30 BST 433 217.80 BATE 1970698
27 August 2021 14:10:30 BST 121 217.80 BATE 1970696
27 August 2021 14:10:30 BST 334 217.80 BATE 1970694
14:11:30 BST 401 217.80 BATE 1971486
27 August 2021
27 August 2021 14:11:30 BST 519 217.80 BATE 1971484
27 August 2021 14:14:02 BST 1595 217.90 BATE 1973472
27 August 2021 14:14:02 BST 3221 217.90 BATE 1973470
27 August 2021 14:14:56 BST 382 218.00 BATE 1974281
27 August 2021 14:14:56 BST 679 218.00 BATE 1974279
27 August 2021 14:14:56 BST 366 217.90 BATE 1974273
27 August 2021 14:18:38 BST 1400 217.80 BATE 1977466
27 August 2021 14:18:38 BST 365 217.80 BATE 1977462
14:18:38 BST 567 217.80 BATE 1977464
27 August 2021
27 August 2021 14:18:38 BST 423 217.80 BATE 1977452
27 August 2021 14:18:38 BST 732 217.80 BATE 1977446
27 August 2021 14:18:38 BST 516 217.80 BATE 1977432
27 August 2021 14:18:40 BST 252 217.80 BATE 1977483
27 August 2021 14:18:40 BST 429 217.80 BATE 1977485
27 August 2021 14:18:41 BST 295 217.80 BATE 1977504
27 August 2021 14:18:48 BST 456 217.80 BATE 1977595
27 August 2021 14:19:48 BST 1379 217.80 BATE 1978563
14:20:38 BST 489 217.90 BATE 1979572
27 August 2021
27 August 2021 14:20:38 BST 440 217.90 BATE 1979570
27 August 2021 14:20:38 BST 417 217.90 BATE 1979568
27 August 2021 14:20:38 BST 202 217.90 BATE 1979566
27 August 2021 14:20:38 BST 459 217.90 BATE 1979560
27 August 2021 14:20:54 BST 506 217.90 BATE 1979806
27 August 2021 14:20:54 BST 372 217.90 BATE 1979804
27 August 2021 14:20:54 BST 124 217.90 BATE 1979802
27 August 2021 14:21:14 BST 165 218.00 BATE 1980316
27 August 2021 14:21:14 BST 433 218.00 BATE 1980314
27 August 2021 14:22:14 BST 996 218.00 BATE 1981169
27 August 2021 14:22:14 BST 796 218.00 BATE 1981167
27 August 2021 14:23:14 BST 732 218.00 BATE 1982274
27 August 2021 14:23:14 BST 71 218.00 BATE 1982276
27 August 2021 14:23:14 BST 246 218.00 BATE 1982270
27 August 2021 14:23:14 BST 743 218.00 BATE 1982272
27 August 2021 14:24:13 BST 689 218.00 BATE 1983327
27 August 2021 14:25:53 BST 2625 218.10 BATE 1984926
27 August 2021 14:25:53 BST 424 218.10 BATE 1984922
14:26:21 BST 193 218.00 BATE 1985604
27 August 2021
27 August 2021 14:26:21 BST 1127 218.00 BATE 1985602
27 August 2021 14:26:21 BST 206 218.00 BATE 1985600
27 August 2021 14:26:21 BST 430 218.00 BATE 1985596
27 August 2021 14:27:04 BST 180 217.90 BATE 1986386
27 August 2021 14:27:04 BST 312 217.90 BATE 1986388
27 August 2021 14:29:02 BST 421 218.10 BATE 1988278
27 August 2021 14:29:02 BST 471 218.10 BATE 1988276
27 August 2021 14:29:02 BST 485 218.10 BATE 1988274
27 August 2021 14:29:02 BST 417 218.10 BATE 1988272
27 August 2021 14:29:02 BST 491 218.10 BATE 1988270
27 August 2021 14:29:02 BST 292 218.10 BATE 1988268
27 August 2021 14:29:02 BST 493 218.10 BATE 1988266
27 August 2021 14:29:02 BST 345 218.10 BATE 1988264
27 August 2021 14:29:02 BST 440 218.10 BATE 1988262
27 August 2021 14:30:00 BST 127 218.00 BATE 1989785
14:30:00 BST 307 218.00 BATE 1989781
27 August 2021
27 August 2021 14:30:00 BST 380 218.00 BATE 1989779
27 August 2021 14:30:00 BST 491 218.00 BATE 1989772
27 August 2021 14:30:00 BST 484 218.00 BATE 1989764
27 August 2021 14:30:14 BST 1528 218.00 BATE 1994404
27 August 2021 14:30:14 BST 483 218.00 BATE 1994398
27 August 2021 14:31:02 BST 519 218.00 BATE 1996224
27 August 2021 14:31:02 BST 1000 218.00 BATE 1996222
27 August 2021 14:31:02 BST 1216 218.00 BATE 1996220
27 August 2021 14:31:02 BST 475 218.00 BATE 1996218
27 August 2021 14:31:02 BST 429 218.00 BATE 1996216
14:31:26 BST 409 218.10 BATE 1996996
27 August 2021
27 August 2021 14:32:03 BST 173 218.30 BATE 1998353
27 August 2021 14:32:03 BST 900 218.30 BATE 1998351
27 August 2021 14:32:03 BST 478 218.30 BATE 1998349
27 August 2021 14:32:03 BST 478 218.30 BATE 1998347
27 August 2021 14:32:04 BST 865 218.30 BATE 1998394
27 August 2021 14:32:04 BST 1400 218.30 BATE 1998392
27 August 2021 14:32:43 BST 749 218.20 BATE 1999415
27 August 2021 14:32:43 BST 507 218.20 BATE 1999413
27 August 2021 14:32:43 BST 1300 218.20 BATE 1999411
27 August 2021 14:32:43 BST 400 218.20 BATE 1999407
27 August 2021 14:33:22 BST 1085 218.30 BATE 2000748
27 August 2021 14:33:22 BST 488 218.30 BATE 2000738
27 August 2021 14:34:26 BST 665 218.40 BATE 2002725
27 August 2021 14:34:26 BST 782 218.40 BATE 2002723
27 August 2021 14:34:26 BST 782 218.40 BATE 2002721
27 August 2021 14:34:26 BST 606 218.40 BATE 2002719
27 August 2021 14:34:26 BST 782 218.40 BATE 2002716
27 August 2021 14:34:26 BST 2083 218.40 BATE 2002714
27 August 2021 14:34:26 BST 533 218.40 BATE 2002712
27 August 2021 14:34:44 BST 484 218.40 BATE 2003145
27 August 2021 14:34:44 BST 349 218.40 BATE 2003147
27 August 2021 14:34:44 BST 502 218.40 BATE 2003149
27 August 2021 14:34:44 BST 29 218.40 BATE 2003151
27 August 2021 14:35:02 BST 419 218.40 BATE 2003596
27 August 2021 14:35:02 BST 523 218.40 BATE 2003594
27 August 2021 14:35:02 BST 262 218.40 BATE 2003592
27 August 2021 14:35:38 BST 95 218.40 BATE 2004571
27 August 2021 14:35:38 BST 330 218.40 BATE 2004573
27 August 2021 14:35:38 BST 375 218.40 BATE 2004567
27 August 2021 14:35:38 BST 1009 218.40 BATE 2004565
27 August 2021 14:35:38 BST 154 218.40 BATE 2004563
27 August 2021 14:36:14 BST 416 218.40 BATE 2005837
27 August 2021 14:36:14 BST 416 218.40 BATE 2005835
27 August 2021 14:36:14 BST 2 218.40 BATE 2005833
27 August 2021 14:36:14 BST 445 218.40 BATE 2005829
27 August 2021 14:36:47 BST 1300 218.40 BATE 2006774
27 August 2021 14:36:47 BST 680 218.40 BATE 2006768
27 August 2021 14:37:10 BST 487 218.60 BATE 2007598
27 August 2021 14:37:44 BST 192 218.60 BATE 2008768
27 August 2021 14:37:44 BST 356 218.60 BATE 2008766
27 August 2021 14:37:44 BST 411 218.60 BATE 2008764
27 August 2021 14:37:44 BST 400 218.60 BATE 2008762
27 August 2021 14:37:44 BST 446 218.60 BATE 2008760
27 August 2021 14:37:44 BST 434 218.60 BATE 2008758
27 August 2021 14:37:44 BST 423 218.60 BATE 2008756
14:37:44 BST 413 218.60 BATE 2008754
27 August 2021
27 August 2021 14:38:53 BST 1117 218.80 BATE 2010399
27 August 2021 14:38:53 BST 421 218.80 BATE 2010397
27 August 2021 14:38:53 BST 999 218.80 BATE 2010389
14:38:56 BST 1426 218.80 BATE 2010477
27 August 2021
27 August 2021 14:39:48 BST 481 218.90 BATE 2011990
27 August 2021 14:39:48 BST 608 218.90 BATE 2011992
27 August 2021 14:39:48 BST 481 218.90 BATE 2011988
14:40:09 BST 419 218.80 BATE 2012638
27 August 2021
27 August 2021 14:40:09 BST 470 218.80 BATE 2012630
27 August 2021 14:40:10 BST 1438 218.80 BATE 2012698
27 August 2021 14:41:15 BST 476 218.60 BATE 2014554
27 August 2021 14:41:15 BST 2200 218.60 BATE 2014539
27 August 2021 14:41:15 BST 407 218.60 BATE 2014533
27 August 2021 14:42:12 BST 123 218.70 BATE 2016173
27 August 2021 14:42:12 BST 771 218.70 BATE 2016171
27 August 2021 14:42:12 BST 673 218.70 BATE 2016169
14:42:12 BST 771 218.70 BATE 2016167
27 August 2021
27 August 2021 14:43:12 BST 1024 218.70 BATE 2017970
27 August 2021 14:43:12 BST 771 218.70 BATE 2017968
27 August 2021 14:43:12 BST 1222 218.70 BATE 2017972
14:43:44 BST 446 218.80 BATE 2018914
27 August 2021
27 August 2021 14:43:44 BST 213 218.80 BATE 2018912
27 August 2021 14:43:44 BST 277 218.80 BATE 2018910
27 August 2021 14:44:11 BST 351 218.80 BATE 2019592
27 August 2021 14:44:11 BST 900 218.80 BATE 2019590
27 August 2021 14:44:11 BST 548 218.80 BATE 2019588
27 August 2021 14:44:56 BST 404 218.90 BATE 2020708
27 August 2021 14:44:56 BST 1684 218.90 BATE 2020706
27 August 2021 14:46:01 BST 960 219.10 BATE 2023022
14:46:01 BST 621 219.10 BATE 2023020
27 August 2021
27 August 2021 14:46:01 BST 34 219.10 BATE 2023016
27 August 2021 14:46:01 BST 1400 219.10 BATE 2023018
27 August 2021 14:46:57 BST 440 218.90 BATE 2024591
27 August 2021 14:46:57 BST 409 218.90 BATE 2024589
27 August 2021 14:46:57 BST 474 218.90 BATE 2024587
27 August 2021 14:46:57 BST 428 218.90 BATE 2024585
27 August 2021 14:46:57 BST 425 218.90 BATE 2024583
27 August 2021 14:47:38 BST 424 218.90 BATE 2025605
27 August 2021 14:47:38 BST 1 218.90 BATE 2025603
27 August 2021 14:47:48 BST 210 218.90 BATE 2025828
27 August 2021 14:47:48 BST 471 218.90 BATE 2025826
27 August 2021 14:47:48 BST 471 218.90 BATE 2025824
27 August 2021 14:48:14 BST 1674 219.00 BATE 2026617
14:48:14 BST 742 219.00 BATE 2026615
27 August 2021
27 August 2021 14:48:49 BST 466 218.90 BATE 2027296
27 August 2021 14:49:00 BST 1668 218.80 BATE 2027615
27 August 2021 14:49:22 BST 610 218.70 BATE 2028176
27 August 2021 14:49:22 BST 411 218.70 BATE 2028172
14:50:05 BST 139 218.60 BATE 2029795
27 August 2021
27 August 2021 14:50:05 BST 1000 218.60 BATE 2029793
27 August 2021 14:50:05 BST 445 218.60 BATE 2029791
27 August 2021 14:50:05 BST 448 218.60 BATE 2029789
27 August 2021 14:50:53 BST 474 218.60 BATE 2031190
27 August 2021 14:50:53 BST 520 218.60 BATE 2031186
27 August 2021 14:51:32 BST 3055 218.70 BATE 2032242
27 August 2021 14:51:32 BST 1 218.70 BATE 2032240
27 August 2021 14:51:32 BST 262 218.70 BATE 2032238
14:51:53 BST 270 218.70 BATE 2032614
27 August 2021
27 August 2021 14:51:53 BST 772 218.70 BATE 2032612
27 August 2021 14:52:08 BST 745 218.70 BATE 2033041
27 August 2021 14:52:57 BST 451 218.70 BATE 2033911
27 August 2021 14:52:57 BST 688 218.70 BATE 2033909
27 August 2021 14:52:57 BST 512 218.70 BATE 2033907
27 August 2021 14:53:38 BST 471 218.80 BATE 2034783
27 August 2021 14:53:38 BST 621 218.80 BATE 2034781
27 August 2021 14:53:38 BST 710 218.80 BATE 2034779
27 August 2021 14:53:38 BST 415 218.80 BATE 2034777
27 August 2021 14:53:38 BST 710 218.80 BATE 2034775
14:54:10 BST 406 218.60 BATE 2035583
27 August 2021
27 August 2021 14:54:10 BST 480 218.70 BATE 2035577
27 August 2021 14:54:11 BST 585 218.60 BATE 2035625
27 August 2021 14:54:30 BST 422 218.40 BATE 2036158
27 August 2021 14:54:31 BST 205 218.40 BATE 2036200
27 August 2021 14:54:31 BST 274 218.40 BATE 2036198
27 August 2021 14:56:09 BST 485 218.50 BATE 2038809
27 August 2021 14:56:09 BST 493 218.50 BATE 2038807
27 August 2021 14:56:09 BST 480 218.50 BATE 2038805
27 August 2021 14:56:09 BST 456 218.50 BATE 2038803
14:56:09 BST 434 218.50 BATE 2038799
27 August 2021
27 August 2021 14:56:09 BST 446 218.50 BATE 2038797
27 August 2021 14:56:56 BST 694 218.60 BATE 2039706
27 August 2021 14:56:56 BST 702 218.60 BATE 2039704
27 August 2021 14:56:56 BST 1000 218.60 BATE 2039702
27 August 2021 14:56:56 BST 702 218.60 BATE 2039700
27 August 2021 14:56:56 BST 702 218.60 BATE 2039698
27 August 2021 14:56:56 BST 27 218.60 BATE 2039696
27 August 2021 14:56:56 BST 318 218.60 BATE 2039694
27 August 2021 14:58:26 BST 702 218.60 BATE 2041716
27 August 2021 14:58:26 BST 1300 218.60 BATE 2041718
27 August 2021 14:58:26 BST 702 218.60 BATE 2041714
14:58:26 BST 1000 218.60 BATE 2041712
27 August 2021
27 August 2021 14:58:26 BST 109 218.60 BATE 2041710
27 August 2021 14:59:41 BST 1300 218.50 BATE 2044027
27 August 2021 14:59:41 BST 869 218.50 BATE 2044029
27 August 2021 14:59:41 BST 467 218.50 BATE 2044025
27 August 2021 15:00:02 BST 402 218.40 BATE 2045048
27 August 2021 15:00:02 BST 475 218.40 BATE 2045040
27 August 2021 15:00:02 BST 71 218.40 BATE 2045032
27 August 2021 15:00:02 BST 440 218.40 BATE 2045034
27 August 2021 15:00:02 BST 439 218.40 BATE 2045027
27 August 2021 15:00:02 BST 100 218.40 BATE 2045025
27 August 2021 15:00:38 BST 440 218.40 BATE 2047774
27 August 2021 15:00:38 BST 471 218.40 BATE 2047772
27 August 2021 15:01:07 BST 408 218.30 BATE 2048728
15:01:07 BST 436 218.30 BATE 2048724
27 August 2021
27 August 2021 15:01:07 BST 463 218.30 BATE 2048722
27 August 2021 15:02:05 BST 458 218.00 BATE 2050139
27 August 2021 15:02:07 BST 200 218.00 BATE 2050223
27 August 2021 15:02:30 BST 471 218.10 BATE 2051088
27 August 2021 15:02:40 BST 575 218.20 BATE 2051523
27 August 2021 15:02:40 BST 702 218.20 BATE 2051521
27 August 2021 15:02:40 BST 702 218.20 BATE 2051519
27 August 2021 15:02:40 BST 702 218.20 BATE 2051517
27 August 2021 15:02:40 BST 211 218.20 BATE 2051515
27 August 2021 15:02:40 BST 491 218.20 BATE 2051513
27 August 2021 15:02:40 BST 267 218.20 BATE 2051511
15:02:40 BST 435 218.20 BATE 2051509
27 August 2021
27 August 2021 15:02:40 BST 265 218.20 BATE 2051507
27 August 2021 15:02:40 BST 437 218.20 BATE 2051505
27 August 2021 15:03:13 BST 418 218.00 BATE 2052749
27 August 2021 15:03:17 BST 411 218.00 BATE 2052833
27 August 2021 15:03:33 BST 443 217.90 BATE 2053178
27 August 2021 15:03:42 BST 662 218.00 BATE 2053366
27 August 2021 15:03:42 BST 662 218.00 BATE 2053369
27 August 2021 15:03:42 BST 87 218.00 BATE 2053371
15:03:42 BST 185 218.00 BATE 2053364
27 August 2021
27 August 2021 15:03:44 BST 124 218.00 BATE 2053439
27 August 2021 15:03:44 BST 373 218.00 BATE 2053437
27 August 2021 15:04:26 BST 469 218.00 BATE 2054288
27 August 2021 15:04:26 BST 662 218.00 BATE 2054286
27 August 2021 15:04:26 BST 1028 218.00 BATE 2054284
27 August 2021 15:04:52 BST 284 218.00 BATE 2055201
27 August 2021 15:04:52 BST 754 218.00 BATE 2055199
27 August 2021 15:05:11 BST 425 218.00 BATE 2056165
27 August 2021 15:05:13 BST 35 218.00 BATE 2056236
27 August 2021 15:05:23 BST 1023 218.10 BATE 2056561
27 August 2021 15:06:09 BST 519 218.00 BATE 2057798
27 August 2021 15:06:18 BST 477 218.00 BATE 2057995
27 August 2021 15:06:18 BST 420 218.00 BATE 2057993
27 August 2021 15:07:27 BST 1691 218.00 BATE 2059413
27 August 2021 15:07:27 BST 1100 218.00 BATE 2059411
27 August 2021 15:07:27 BST 313 218.00 BATE 2059409
15:07:27 BST 413 218.00 BATE 2059399
27 August 2021
27 August 2021 15:07:27 BST 70 218.00 BATE 2059401
27 August 2021 15:07:27 BST 427 218.00 BATE 2059391
27 August 2021 15:08:20 BST 458 217.90 BATE 2060783
27 August 2021 15:08:20 BST 357 217.90 BATE 2060781
27 August 2021 15:08:20 BST 316 217.90 BATE 2060779
27 August 2021 15:08:20 BST 220 217.90 BATE 2060785
27 August 2021 15:08:20 BST 462 217.90 BATE 2060777
27 August 2021 15:09:05 BST 423 217.80 BATE 2061848
27 August 2021 15:09:06 BST 442 217.80 BATE 2061910
27 August 2021 15:09:07 BST 460 217.80 BATE 2061939
27 August 2021 15:09:12 BST 674 217.80 BATE 2062129
27 August 2021 15:09:12 BST 484 217.80 BATE 2062127
27 August 2021 15:10:08 BST 1700 217.50 BATE 2063836
27 August 2021 15:10:08 BST 459 217.50 BATE 2063834
27 August 2021 15:10:08 BST 479 217.50 BATE 2063832
27 August 2021 15:10:08 BST 495 217.50 BATE 2063822
27 August 2021 15:10:08 BST 493 217.50 BATE 2063819
27 August 2021 15:11:05 BST 8 217.60 BATE 2065319
27 August 2021 15:11:05 BST 684 217.60 BATE 2065317
27 August 2021 15:11:05 BST 684 217.60 BATE 2065315
27 August 2021 15:11:05 BST 158 217.60 BATE 2065313
27 August 2021 15:11:20 BST 684 217.60 BATE 2065644
27 August 2021 15:11:20 BST 28 217.60 BATE 2065648
27 August 2021 15:11:20 BST 684 217.60 BATE 2065646
27 August 2021 15:11:28 BST 480 217.60 BATE 2065860
27 August 2021 15:12:32 BST 427 217.70 BATE 2067846
27 August 2021 15:12:32 BST 648 217.70 BATE 2067836
27 August 2021 15:12:32 BST 648 217.70 BATE 2067834
27 August 2021 15:12:32 BST 648 217.70 BATE 2067832
15:12:32 BST 784 217.70 BATE 2067830
27 August 2021
27 August 2021 15:12:32 BST 125 217.70 BATE 2067838
27 August 2021 15:13:07 BST 462 217.70 BATE 2069056
27 August 2021 15:13:12 BST 484 217.70 BATE 2069218
27 August 2021 15:13:14 BST 718 217.70 BATE 2069229
27 August 2021 15:14:12 BST 393 217.50 BATE 2070617
27 August 2021 15:14:12 BST 1098 217.50 BATE 2070615
27 August 2021 15:14:12 BST 402 217.50 BATE 2070613
27 August 2021 15:14:14 BST 320 217.50 BATE 2070648
27 August 2021 15:14:14 BST 216 217.50 BATE 2070646
15:14:49 BST 464 217.40 BATE 2071538
27 August 2021
27 August 2021 15:14:49 BST 500 217.40 BATE 2071536
27 August 2021 15:14:49 BST 497 217.40 BATE 2071534
27 August 2021 15:14:51 BST 399 217.40 BATE 2071589
27 August 2021 15:14:51 BST 2 217.40 BATE 2071586
15:16:21 BST 379 217.40 BATE 2074046
27 August 2021
27 August 2021 15:16:21 BST 479 217.40 BATE 2074044
27 August 2021 15:16:21 BST 481 217.40 BATE 2074042
27 August 2021 15:16:21 BST 438 217.40 BATE 2074031
27 August 2021 15:16:26 BST 429 217.50 BATE 2074183
27 August 2021 15:16:26 BST 442 217.50 BATE 2074181
27 August 2021 15:16:26 BST 246 217.50 BATE 2074179
27 August 2021 15:16:26 BST 50 217.50 BATE 2074169
27 August 2021 15:16:26 BST 138 217.50 BATE 2074167
27 August 2021 15:16:26 BST 246 217.50 BATE 2074165
27 August 2021 15:16:28 BST 775 217.50 BATE 2074210
27 August 2021 15:17:02 BST 204 217.50 BATE 2075124
27 August 2021 15:17:02 BST 255 217.50 BATE 2075122
27 August 2021 15:17:02 BST 471 217.50 BATE 2075120
27 August 2021 15:17:02 BST 242 217.50 BATE 2075118
27 August 2021 15:17:08 BST 411 217.50 BATE 2075257
27 August 2021 15:17:32 BST 1199 217.40 BATE 2076122
15:18:21 BST 404 217.50 BATE 2077269
27 August 2021
27 August 2021 15:18:21 BST 456 217.50 BATE 2077265
27 August 2021 15:18:21 BST 461 217.50 BATE 2077260
27 August 2021 15:18:29 BST 168 217.50 BATE 2077451
27 August 2021 15:18:38 BST 20 217.50 BATE 2077654
27 August 2021 15:19:30 BST 206 217.50 BATE 2079144
15:19:30 BST 48 217.50 BATE 2079146
27 August 2021
27 August 2021 15:19:30 BST 92 217.50 BATE 2079148
27 August 2021 15:19:55 BST 82 217.70 BATE 2079901
27 August 2021 15:19:55 BST 385 217.70 BATE 2079899
27 August 2021 15:19:55 BST 15 217.70 BATE 2079897
27 August 2021 15:19:55 BST 403 217.70 BATE 2079895
27 August 2021 15:19:55 BST 1693 217.70 BATE 2079893
27 August 2021 15:19:55 BST 469 217.70 BATE 2079889
27 August 2021 15:21:09 BST 471 217.90 BATE 2082978
27 August 2021 15:21:09 BST 430 217.90 BATE 2082976
27 August 2021 15:21:09 BST 1200 217.90 BATE 2082972
27 August 2021 15:21:09 BST 364 217.90 BATE 2082970
27 August 2021 15:21:09 BST 487 217.90 BATE 2082968
27 August 2021 15:21:09 BST 410 217.90 BATE 2082966
27 August 2021 15:21:09 BST 408 217.90 BATE 2082964
27 August 2021 15:21:31 BST 589 217.90 BATE 2083548
15:22:30 BST 97 217.70 BATE 2085691
27 August 2021
27 August 2021 15:22:30 BST 65 217.70 BATE 2085687
27 August 2021 15:22:30 BST 66 217.70 BATE 2085685
27 August 2021 15:22:30 BST 110 217.70 BATE 2085683
27 August 2021 15:22:30 BST 86 217.70 BATE 2085689
27 August 2021 15:22:30 BST 500 217.70 BATE 2085677
27 August 2021 15:22:30 BST 729 217.70 BATE 2085675
27 August 2021 15:22:30 BST 481 217.70 BATE 2085671
15:23:10 BST 469 217.80 BATE 2086944
27 August 2021
27 August 2021 15:23:10 BST 128 217.80 BATE 2086938
27 August 2021 15:23:10 BST 302 217.80 BATE 2086936
27 August 2021 15:23:13 BST 496 217.80 BATE 2087000
27 August 2021 15:23:14 BST 353 217.80 BATE 2087036
27 August 2021 15:23:14 BST 1100 217.80 BATE 2087034
27 August 2021 15:23:14 BST 474 217.80 BATE 2087032
27 August 2021 15:24:32 BST 1913 217.90 BATE 2088666
15:24:32 BST 141 217.90 BATE 2088664
27 August 2021
27 August 2021 15:24:32 BST 128 217.90 BATE 2088670
27 August 2021 15:24:32 BST 1 217.90 BATE 2088668
27 August 2021 15:24:32 BST 1220 217.90 BATE 2088672
27 August 2021 15:25:44 BST 175 218.00 BATE 2091510
27 August 2021 15:25:44 BST 475 218.00 BATE 2091508
27 August 2021 15:25:44 BST 694 218.00 BATE 2091506
27 August 2021 15:25:44 BST 500 218.00 BATE 2091504
15:25:44 BST 729 218.00 BATE 2091502
27 August 2021
27 August 2021 15:25:44 BST 244 218.00 BATE 2091500
27 August 2021 15:26:18 BST 1 218.00 BATE 2092531
27 August 2021 15:26:18 BST 491 218.00 BATE 2092533
27 August 2021 15:26:20 BST 682 218.00 BATE 2092624
27 August 2021 15:26:20 BST 500 218.00 BATE 2092626
27 August 2021 15:26:56 BST 609 218.00 BATE 2093437
27 August 2021 15:26:56 BST 434 218.00 BATE 2093432
27 August 2021 15:26:56 BST 299 218.00 BATE 2093430
27 August 2021 15:27:32 BST 420 218.20 BATE 2094208
27 August 2021 15:27:32 BST 420 218.20 BATE 2094206
27 August 2021 15:27:32 BST 420 218.20 BATE 2094201
27 August 2021 15:27:38 BST 286 218.20 BATE 2094363
27 August 2021 15:27:38 BST 420 218.20 BATE 2094361
27 August 2021 15:28:01 BST 482 218.10 BATE 2094932
27 August 2021 15:28:01 BST 443 218.10 BATE 2094924
27 August 2021 15:28:26 BST 546 218.10 BATE 2095483
27 August 2021 15:28:26 BST 410 218.10 BATE 2095481
27 August 2021 15:28:26 BST 456 218.10 BATE 2095479
27 August 2021 15:29:41 BST 94 218.10 BATE 2097190
27 August 2021 15:30:07 BST 441 218.20 BATE 2098038
27 August 2021 15:30:07 BST 473 218.20 BATE 2098036
27 August 2021 15:30:07 BST 445 218.20 BATE 2098034
27 August 2021 15:30:07 BST 492 218.20 BATE 2098032
27 August 2021 08:08:55 BST 1105 218.00 CHIX 1624921
27 August 2021 08:08:55 BST 1105 218.00 CHIX 1624915
27 August 2021 08:08:55 BST 465 218.00 CHIX 1624907
27 August 2021 08:10:07 BST 1400 218.20 CHIX 1626696
27 August 2021 08:10:07 BST 543 218.20 CHIX 1626694
27 August 2021 08:10:10 BST 897 218.20 CHIX 1626765
27 August 2021 08:10:10 BST 1400 218.20 CHIX 1626763
08:12:18 BST 633 218.30 CHIX 1629646
27 August 2021
27 August 2021 08:12:21 BST 669 218.20 CHIX 1629861
27 August 2021 08:12:21 BST 441 218.30 CHIX 1629859
27 August 2021 08:12:26 BST 414 218.20 CHIX 1629977
27 August 2021 08:12:41 BST 1153 218.30 CHIX 1630276
08:13:52 BST 471 218.40 CHIX 1632003
27 August 2021
27 August 2021 08:13:52 BST 965 218.40 CHIX 1631995
27 August 2021 08:13:52 BST 124 218.40 CHIX 1631999
27 August 2021 08:14:52 BST 1407 218.40 CHIX 1633236
27 August 2021 08:15:04 BST 507 218.40 CHIX 1633729
27 August 2021 08:15:33 BST 1300 218.50 CHIX 1634459
08:15:33 BST 931 218.50 CHIX 1634453
27 August 2021
27 August 2021 08:15:34 BST 424 218.30 CHIX 1634521
27 August 2021 08:17:05 BST 614 218.30 CHIX 1636703
27 August 2021 08:17:05 BST 697 218.40 CHIX 1636666
27 August 2021 08:17:05 BST 697 218.40 CHIX 1636664
27 August 2021 08:17:05 BST 559 218.40 CHIX 1636658
27 August 2021 08:17:53 BST 482 218.10 CHIX 1637899
27 August 2021 08:17:54 BST 715 218.00 CHIX 1637935
27 August 2021 08:18:58 BST 859 218.20 CHIX 1639501
27 August 2021 08:20:22 BST 1291 218.30 CHIX 1641738
27 August 2021 08:20:22 BST 730 218.30 CHIX 1641734
08:20:22 BST 839 218.30 CHIX 1641730
27 August 2021
27 August 2021 08:20:23 BST 432 218.20 CHIX 1641802
27 August 2021 08:20:23 BST 477 218.30 CHIX 1641747
27 August 2021 08:20:23 BST 635 218.30 CHIX 1641742
27 August 2021 08:21:23 BST 1057 218.20 CHIX 1643387
27 August 2021 08:22:01 BST 491 218.00 CHIX 1644223
27 August 2021 08:22:03 BST 1100 218.00 CHIX 1644282
27 August 2021 08:22:58 BST 1300 217.90 CHIX 1645848
27 August 2021 08:26:13 BST 1125 218.30 CHIX 1650991
27 August 2021 08:26:13 BST 1400 218.30 CHIX 1650989
27 August 2021 08:26:13 BST 1347 218.30 CHIX 1650987
08:26:13 BST 965 218.30 CHIX 1650983
27 August 2021
27 August 2021 08:26:49 BST 1200 218.30 CHIX 1652084
27 August 2021 08:26:49 BST 577 218.30 CHIX 1652086
27 August 2021 08:31:02 BST 2400 218.60 CHIX 1659173
27 August 2021 08:31:02 BST 1260 218.60 CHIX 1659171
27 August 2021 08:31:02 BST 1159 218.60 CHIX 1659163
27 August 2021 08:31:02 BST 605 218.60 CHIX 1659161
08:31:02 BST 1594 218.60 CHIX 1659151
27 August 2021
27 August 2021 08:34:01 BST 710 218.60 CHIX 1664119
27 August 2021 08:34:01 BST 844 218.60 CHIX 1664111
27 August 2021 08:34:01 BST 696 218.60 CHIX 1664109
27 August 2021 08:36:36 BST 1519 218.60 CHIX 1668630
27 August 2021 08:36:36 BST 895 218.60 CHIX 1668628
27 August 2021 08:36:36 BST 1167 218.60 CHIX 1668622
27 August 2021 08:36:36 BST 861 218.60 CHIX 1668610
08:36:36 BST 713 218.60 CHIX 1668606
27 August 2021
27 August 2021 08:36:36 BST 832 218.60 CHIX 1668614
27 August 2021 08:37:12 BST 508 218.70 CHIX 1669744
27 August 2021 08:38:49 BST 656 218.70 CHIX 1672793
27 August 2021 08:38:49 BST 1200 218.70 CHIX 1672787
27 August 2021 08:38:49 BST 563 218.70 CHIX 1672779
27 August 2021 08:40:22 BST 727 218.50 CHIX 1675376
27 August 2021 08:40:31 BST 1145 218.40 CHIX 1675590
27 August 2021 08:40:31 BST 415 218.40 CHIX 1675588
08:41:46 BST 1186 218.30 CHIX 1677523
27 August 2021
27 August 2021 08:41:46 BST 401 218.30 CHIX 1677511
27 August 2021 08:43:46 BST 483 218.30 CHIX 1681027
27 August 2021 08:44:15 BST 1300 218.20 CHIX 1681916
27 August 2021 08:44:15 BST 445 218.20 CHIX 1681899
27 August 2021 08:44:15 BST 424 218.20 CHIX 1681897
27 August 2021 08:46:07 BST 2076 218.10 CHIX 1685515
27 August 2021 08:46:16 BST 1156 218.00 CHIX 1685765
27 August 2021 08:48:11 BST 290 218.30 CHIX 1689365
08:48:11 BST 876 218.30 CHIX 1689363
27 August 2021
27 August 2021 08:48:11 BST 1300 218.30 CHIX 1689361
27 August 2021 08:50:19 BST 916 218.30 CHIX 1693555
27 August 2021 08:50:19 BST 1200 218.30 CHIX 1693553
27 August 2021 08:50:19 BST 520 218.30 CHIX 1693545
27 August 2021 08:50:19 BST 533 218.30 CHIX 1693549
27 August 2021 08:51:21 BST 1261 218.30 CHIX 1695223
27 August 2021 08:52:21 BST 245 218.30 CHIX 1696711
27 August 2021 08:53:34 BST 1541 218.30 CHIX 1698694
27 August 2021 08:53:34 BST 706 218.30 CHIX 1698700
08:54:42 BST 335 218.30 CHIX 1700411
27 August 2021
27 August 2021 08:54:42 BST 1200 218.30 CHIX 1700409
27 August 2021 08:55:42 BST 1307 218.30 CHIX 1702044
27 August 2021 08:57:12 BST 469 218.30 CHIX 1704778
27 August 2021 08:57:51 BST 1430 218.30 CHIX 1705877
27 August 2021 08:57:51 BST 497 218.30 CHIX 1705875
27 August 2021 09:01:07 BST 593 218.40 CHIX 1712324
27 August 2021 09:01:07 BST 450 218.40 CHIX 1712293
27 August 2021 09:01:07 BST 498 218.40 CHIX 1712278
27 August 2021 09:01:07 BST 583 218.40 CHIX 1712274
09:01:08 BST 239 218.40 CHIX 1712347
27 August 2021
27 August 2021 09:01:11 BST 1462 218.40 CHIX 1712392
27 August 2021 09:03:18 BST 103 218.40 CHIX 1714758
27 August 2021 09:04:33 BST 277 218.40 CHIX 1716341
27 August 2021 09:04:33 BST 335 218.40 CHIX 1716339
27 August 2021 09:05:25 BST 404 218.60 CHIX 1717507
27 August 2021 09:05:25 BST 1066 218.60 CHIX 1717499
27 August 2021 09:05:28 BST 2100 218.60 CHIX 1717605
27 August 2021 09:06:05 BST 1072 218.50 CHIX 1718286
09:06:05 BST 486 218.50 CHIX 1718282
27 August 2021
27 August 2021 09:07:06 BST 1134 218.40 CHIX 1719527
27 August 2021 09:08:28 BST 900 218.30 CHIX 1723803
27 August 2021 09:09:00 BST 869 218.20 CHIX 1724331
27 August 2021 09:09:00 BST 421 218.20 CHIX 1724327
27 August 2021 09:10:12 BST 1130 218.10 CHIX 1725500
27 August 2021 09:13:15 BST 1200 218.20 CHIX 1729029
27 August 2021 09:13:15 BST 476 218.20 CHIX 1729021
27 August 2021 09:13:15 BST 480 218.20 CHIX 1729019
27 August 2021 09:13:21 BST 1100 218.20 CHIX 1729154
27 August 2021 09:14:21 BST 333 218.20 CHIX 1730062
27 August 2021 09:14:21 BST 653 218.20 CHIX 1730060
27 August 2021 09:15:03 BST 33 218.40 CHIX 1730685
27 August 2021 09:15:46 BST 1193 218.50 CHIX 1731530
27 August 2021 09:17:07 BST 536 218.60 CHIX 1732869
27 August 2021 09:17:39 BST 1500 218.60 CHIX 1733434
27 August 2021 09:19:06 BST 534 218.50 CHIX 1734726
27 August 2021 09:19:56 BST 647 218.60 CHIX 1735588
27 August 2021 09:19:56 BST 1500 218.60 CHIX 1735586
27 August 2021 09:21:56 BST 2173 218.60 CHIX 1737788
27 August 2021 09:23:38 BST 1051 218.60 CHIX 1739490
27 August 2021 09:25:38 BST 404 218.60 CHIX 1741474
27 August 2021 09:26:38 BST 419 218.60 CHIX 1742408
27 August 2021 09:26:38 BST 718 218.60 CHIX 1742406
27 August 2021 09:26:48 BST 2340 218.60 CHIX 1742644
27 August 2021 09:29:12 BST 38 218.70 CHIX 1744849
27 August 2021 09:29:22 BST 213 218.70 CHIX 1745146
27 August 2021 09:29:22 BST 254 218.70 CHIX 1745140
27 August 2021 09:29:57 BST 989 218.60 CHIX 1745625
09:29:57 BST 641 218.60 CHIX 1745621
27 August 2021
27 August 2021 09:29:57 BST 422 218.60 CHIX 1745623
27 August 2021 09:29:57 BST 486 218.60 CHIX 1745606
27 August 2021 09:29:57 BST 497 218.60 CHIX 1745604
27 August 2021 09:31:57 BST 1258 218.60 CHIX 1747840
27 August 2021 09:32:11 BST 1036 218.40 CHIX 1748082
27 August 2021 09:32:11 BST 474 218.40 CHIX 1748076
09:34:44 BST 1889 218.40 CHIX 1750723
27 August 2021
27 August 2021 09:34:44 BST 453 218.30 CHIX 1750719
27 August 2021 09:36:05 BST 473 218.30 CHIX 1752269
27 August 2021 09:36:05 BST 1007 218.40 CHIX 1752261
27 August 2021 09:38:42 BST 128 218.40 CHIX 1756088
27 August 2021 09:38:44 BST 304 218.40 CHIX 1756141
27 August 2021 09:39:00 BST 43 218.40 CHIX 1756329
09:39:01 BST 434 218.40 CHIX 1756367
27 August 2021
27 August 2021 09:42:54 BST 201 218.40 CHIX 1761355
27 August 2021 09:42:54 BST 992 218.40 CHIX 1761351
27 August 2021 09:42:54 BST 1150 218.40 CHIX 1761345
27 August 2021 09:42:54 BST 795 218.40 CHIX 1761343
27 August 2021 09:42:54 BST 626 218.40 CHIX 1761349
27 August 2021 09:43:54 BST 2835 218.50 CHIX 1762740
09:43:54 BST 748 218.50 CHIX 1762736
27 August 2021
27 August 2021 09:45:26 BST 492 218.40 CHIX 1764582
27 August 2021 09:45:26 BST 472 218.40 CHIX 1764574
27 August 2021 09:46:09 BST 181 218.30 CHIX 1765293
27 August 2021 09:46:09 BST 62 218.30 CHIX 1765297
27 August 2021 09:46:09 BST 213 218.30 CHIX 1765295
27 August 2021 09:49:00 BST 474 218.20 CHIX 1768156
09:49:00 BST 450 218.20 CHIX 1768154
27 August 2021
27 August 2021 09:49:00 BST 439 218.20 CHIX 1768152
27 August 2021 09:51:04 BST 792 218.20 CHIX 1771165
27 August 2021 09:51:25 BST 507 218.30 CHIX 1771463
27 August 2021 09:51:26 BST 482 218.30 CHIX 1771481
27 August 2021 09:52:25 BST 678 218.30 CHIX 1772296
27 August 2021 09:52:25 BST 2251 218.30 CHIX 1772290
27 August 2021 09:55:26 BST 460 218.20 CHIX 1776093
27 August 2021 09:56:05 BST 2344 218.20 CHIX 1776726
27 August 2021 09:56:07 BST 461 218.00 CHIX 1776787
27 August 2021 09:57:28 BST 457 218.00 CHIX 1778206
27 August 2021 09:57:51 BST 6 218.00 CHIX 1778614
27 August 2021 09:57:51 BST 695 218.00 CHIX 1778612
27 August 2021 09:59:55 BST 480 217.80 CHIX 1781000
27 August 2021 10:02:51 BST 488 217.90 CHIX 1784681
27 August 2021 10:02:51 BST 225 217.90 CHIX 1784679
27 August 2021 10:02:51 BST 282 217.90 CHIX 1784673
27 August 2021 10:02:51 BST 1039 217.90 CHIX 1784675
27 August 2021 10:02:52 BST 442 217.90 CHIX 1784690
27 August 2021 10:04:34 BST 734 217.90 CHIX 1787100
27 August 2021 10:04:34 BST 696 217.90 CHIX 1787086
27 August 2021 10:05:07 BST 484 217.90 CHIX 1787881
27 August 2021 10:05:07 BST 326 217.90 CHIX 1787883
27 August 2021 10:05:13 BST 406 217.90 CHIX 1787981
10:05:13 BST 434 217.90 CHIX 1787979
27 August 2021
27 August 2021 10:05:13 BST 169 217.90 CHIX 1787975
27 August 2021 10:05:23 BST 727 218.00 CHIX 1788173
27 August 2021 10:05:23 BST 1040 218.00 CHIX 1788175
27 August 2021 10:06:05 BST 404 217.80 CHIX 1788842
27 August 2021 10:06:05 BST 27 217.80 CHIX 1788840
27 August 2021 10:09:06 BST 190 217.70 CHIX 1791868
27 August 2021 10:09:06 BST 249 217.70 CHIX 1791866
27 August 2021 10:09:40 BST 476 217.60 CHIX 1792538
27 August 2021 10:09:40 BST 461 217.60 CHIX 1792540
27 August 2021 10:09:41 BST 357 217.60 CHIX 1792562
27 August 2021 10:09:41 BST 1600 217.60 CHIX 1792560
27 August 2021 10:12:26 BST 453 217.40 CHIX 1795080
27 August 2021 10:13:28 BST 442 217.50 CHIX 1796039
10:14:28 BST 972 217.50 CHIX 1796802
27 August 2021
27 August 2021 10:15:28 BST 439 217.50 CHIX 1797519
27 August 2021 10:15:28 BST 473 217.50 CHIX 1797517
27 August 2021 10:16:05 BST 2186 217.50 CHIX 1798128
27 August 2021 10:18:13 BST 470 217.40 CHIX 1800141
27 August 2021 10:19:49 BST 480 217.50 CHIX 1802172
27 August 2021 10:19:49 BST 1119 217.50 CHIX 1802170
27 August 2021 10:20:32 BST 757 217.60 CHIX 1802933
27 August 2021 10:20:32 BST 1266 217.60 CHIX 1802931
10:20:32 BST 1266 217.60 CHIX 1802929
27 August 2021
27 August 2021 10:23:44 BST 1507 217.70 CHIX 1806193
27 August 2021 10:23:44 BST 489 217.70 CHIX 1806189
27 August 2021 10:23:44 BST 333 217.70 CHIX 1806191
27 August 2021 10:23:44 BST 563 217.70 CHIX 1806180
27 August 2021 10:24:44 BST 904 217.70 CHIX 1807271
27 August 2021 10:28:26 BST 23 217.80 CHIX 1811203
27 August 2021 10:28:26 BST 695 217.80 CHIX 1811195
27 August 2021 10:29:08 BST 1324 217.80 CHIX 1811900
27 August 2021 10:29:08 BST 1065 217.80 CHIX 1811902
27 August 2021 10:29:08 BST 395 217.80 CHIX 1811890
27 August 2021 10:30:11 BST 423 217.80 CHIX 1813048
27 August 2021 10:31:50 BST 497 217.80 CHIX 1814489
27 August 2021 10:32:50 BST 400 217.80 CHIX 1815287
27 August 2021 10:32:50 BST 495 217.80 CHIX 1815285
10:37:07 BST 1329 217.80 CHIX 1818805
27 August 2021
27 August 2021 10:37:07 BST 1900 217.80 CHIX 1818803
27 August 2021 10:37:07 BST 110 217.80 CHIX 1818809
27 August 2021 10:37:07 BST 610 217.80 CHIX 1818800
27 August 2021 10:37:07 BST 498 217.80 CHIX 1818796
27 August 2021 10:37:07 BST 691 217.80 CHIX 1818784
27 August 2021 10:37:07 BST 493 217.80 CHIX 1818790
27 August 2021 10:37:07 BST 479 217.80 CHIX 1818792
27 August 2021 10:38:07 BST 365 217.80 CHIX 1820141
27 August 2021 10:38:07 BST 523 217.80 CHIX 1820139
27 August 2021 10:42:01 BST 702 218.20 CHIX 1823756
27 August 2021 10:42:01 BST 1700 218.20 CHIX 1823754
27 August 2021 10:42:01 BST 577 218.20 CHIX 1823740
27 August 2021 10:42:01 BST 448 218.20 CHIX 1823746
27 August 2021 10:43:02 BST 63 218.10 CHIX 1824690
27 August 2021 10:43:02 BST 653 218.10 CHIX 1824688
27 August 2021 10:43:02 BST 7 218.10 CHIX 1824686
27 August 2021 10:46:26 BST 529 218.20 CHIX 1828248
27 August 2021 10:46:26 BST 425 218.20 CHIX 1828246
27 August 2021 10:46:30 BST 572 218.20 CHIX 1828324
27 August 2021 10:48:30 BST 287 218.20 CHIX 1830641
27 August 2021 10:48:30 BST 1600 218.20 CHIX 1830639
27 August 2021 10:48:30 BST 799 218.10 CHIX 1830635
27 August 2021 10:48:30 BST 544 218.20 CHIX 1830633
27 August 2021 10:50:21 BST 326 218.10 CHIX 1832879
10:50:21 BST 968 218.10 CHIX 1832877
27 August 2021
27 August 2021 10:50:21 BST 350 218.10 CHIX 1832875
27 August 2021 10:53:26 BST 488 218.10 CHIX 1836506
27 August 2021 10:54:12 BST 603 218.10 CHIX 1837198
27 August 2021 10:54:12 BST 513 218.10 CHIX 1837196
27 August 2021 10:54:12 BST 787 218.10 CHIX 1837190
27 August 2021 10:54:12 BST 1161 218.10 CHIX 1837188
27 August 2021 10:59:06 BST 262 218.00 CHIX 1841966
27 August 2021 10:59:06 BST 18 218.00 CHIX 1841974
27 August 2021 10:59:06 BST 1400 218.00 CHIX 1841970
27 August 2021 10:59:06 BST 1000 218.00 CHIX 1841968
27 August 2021 10:59:06 BST 454 218.10 CHIX 1841960
27 August 2021 10:59:06 BST 462 218.10 CHIX 1841958
27 August 2021 10:59:06 BST 490 218.10 CHIX 1841954
27 August 2021 11:00:08 BST 214 218.00 CHIX 1842802
27 August 2021 11:00:08 BST 348 218.00 CHIX 1842800
27 August 2021 11:05:07 BST 3086 218.10 CHIX 1845787
27 August 2021 11:05:07 BST 444 218.10 CHIX 1845777
27 August 2021 11:05:07 BST 476 218.10 CHIX 1845775
27 August 2021 11:05:07 BST 466 218.10 CHIX 1845771
27 August 2021 11:05:07 BST 461 218.10 CHIX 1845767
27 August 2021 11:09:04 BST 1715 218.30 CHIX 1847794
27 August 2021 11:09:04 BST 2087 218.30 CHIX 1847792
27 August 2021 11:09:36 BST 427 218.20 CHIX 1848095
27 August 2021 11:10:26 BST 917 218.20 CHIX 1848625
11:13:40 BST 488 218.20 CHIX 1850391
27 August 2021
27 August 2021 11:14:37 BST 455 218.20 CHIX 1850831
27 August 2021 11:14:37 BST 2099 218.20 CHIX 1850829
27 August 2021 11:14:37 BST 557 218.20 CHIX 1850821
27 August 2021 11:14:37 BST 159 218.20 CHIX 1850819
11:16:04 BST 807 218.10 CHIX 1851669
27 August 2021
27 August 2021 11:16:07 BST 454 218.00 CHIX 1851690
27 August 2021 11:22:42 BST 2200 218.10 CHIX 1855442
27 August 2021 11:22:42 BST 1167 218.10 CHIX 1855444
27 August 2021 11:22:42 BST 2087 218.10 CHIX 1855440
27 August 2021 11:23:42 BST 1125 218.10 CHIX 1855999
27 August 2021 11:29:58 BST 788 218.10 CHIX 1859183
27 August 2021 11:29:58 BST 1428 218.10 CHIX 1859181
27 August 2021 11:29:58 BST 410 218.10 CHIX 1859161
27 August 2021 11:29:58 BST 357 218.10 CHIX 1859169
27 August 2021 11:29:58 BST 426 218.10 CHIX 1859167
27 August 2021 11:29:58 BST 70 218.10 CHIX 1859173
27 August 2021 11:29:58 BST 622 218.10 CHIX 1859175
27 August 2021 11:32:31 BST 468 218.20 CHIX 1860719
27 August 2021 11:32:35 BST 468 218.20 CHIX 1860779
27 August 2021 11:34:44 BST 2669 218.20 CHIX 1862179
27 August 2021 11:34:44 BST 761 218.20 CHIX 1862167
27 August 2021 11:34:44 BST 440 218.20 CHIX 1862163
27 August 2021 11:34:44 BST 463 218.20 CHIX 1862161
27 August 2021 11:36:45 BST 1786 218.10 CHIX 1863722
27 August 2021 11:38:10 BST 1247 218.00 CHIX 1864711
27 August 2021 11:38:45 BST 424 217.90 CHIX 1865102
27 August 2021 11:41:18 BST 464 218.00 CHIX 1866566
27 August 2021 11:42:10 BST 1950 218.00 CHIX 1867153
27 August 2021 11:42:10 BST 95 218.00 CHIX 1867151
27 August 2021 11:42:10 BST 387 218.00 CHIX 1867149
27 August 2021 11:43:15 BST 849 217.90 CHIX 1867654
27 August 2021 11:45:42 BST 461 217.90 CHIX 1869015
27 August 2021 11:47:57 BST 463 217.90 CHIX 1870179
27 August 2021 11:47:57 BST 437 217.90 CHIX 1870175
27 August 2021 11:47:57 BST 760 217.90 CHIX 1870173
11:48:57 BST 446 217.90 CHIX 1870775
27 August 2021
27 August 2021 11:49:22 BST 1705 217.90 CHIX 1871118
27 August 2021 11:49:22 BST 255 217.90 CHIX 1871116
27 August 2021 11:49:22 BST 628 217.90 CHIX 1871114
27 August 2021 11:54:12 BST 437 217.90 CHIX 1874041
27 August 2021 11:56:15 BST 683 218.00 CHIX 1875360
27 August 2021 11:56:15 BST 1100 218.00 CHIX 1875358
27 August 2021 11:56:15 BST 428 218.00 CHIX 1875340
27 August 2021 11:56:15 BST 1244 218.00 CHIX 1875336
11:56:15 BST 2381 218.00 CHIX 1875332
27 August 2021
27 August 2021 11:57:41 BST 1245 218.00 CHIX 1876492
27 August 2021 11:57:41 BST 481 218.00 CHIX 1876484
27 August 2021 11:59:33 BST 1006 217.90 CHIX 1877827
27 August 2021 12:02:38 BST 976 218.10 CHIX 1880027
27 August 2021 12:02:38 BST 2000 218.10 CHIX 1880025
27 August 2021 12:02:38 BST 645 218.10 CHIX 1880015
27 August 2021 12:02:38 BST 439 218.10 CHIX 1880019
27 August 2021 12:06:53 BST 873 218.20 CHIX 1882545
27 August 2021 12:06:53 BST 181 218.20 CHIX 1882543
27 August 2021 12:06:53 BST 845 218.20 CHIX 1882541
12:07:30 BST 2296 218.20 CHIX 1882900
27 August 2021
27 August 2021 12:07:30 BST 616 218.20 CHIX 1882886
27 August 2021 12:08:50 BST 1304 218.30 CHIX 1883637
27 August 2021 12:09:50 BST 865 218.30 CHIX 1884197
27 August 2021 12:09:50 BST 1 218.30 CHIX 1884195
27 August 2021 12:11:08 BST 70 218.30 CHIX 1884894
27 August 2021 12:11:08 BST 723 218.30 CHIX 1884892
27 August 2021 12:11:40 BST 462 218.10 CHIX 1885127
27 August 2021 12:15:16 BST 2135 218.10 CHIX 1887197
27 August 2021 12:15:16 BST 474 218.10 CHIX 1887189
27 August 2021 12:15:16 BST 467 218.10 CHIX 1887187
27 August 2021 12:15:16 BST 523 218.10 CHIX 1887181
27 August 2021 12:16:48 BST 115 218.00 CHIX 1888151
12:16:48 BST 318 218.00 CHIX 1888149
27 August 2021
27 August 2021 12:16:49 BST 836 218.00 CHIX 1888198
27 August 2021 12:19:31 BST 425 218.00 CHIX 1890318
27 August 2021 12:19:31 BST 493 218.00 CHIX 1890314
27 August 2021 12:23:50 BST 405 218.00 CHIX 1892966
27 August 2021 12:23:50 BST 3 218.00 CHIX 1892968
27 August 2021 12:23:50 BST 548 218.00 CHIX 1892972
27 August 2021 12:23:50 BST 210 218.00 CHIX 1892980
27 August 2021 12:23:50 BST 241 218.00 CHIX 1892976
27 August 2021 12:23:50 BST 465 218.00 CHIX 1892962
12:23:53 BST 477 218.00 CHIX 1893026
27 August 2021
27 August 2021 12:29:42 BST 943 218.10 CHIX 1896522
27 August 2021 12:29:42 BST 952 218.10 CHIX 1896520
27 August 2021 12:29:42 BST 1595 218.10 CHIX 1896518
27 August 2021 12:29:42 BST 606 218.10 CHIX 1896516
12:29:42
BST
153
218.10
CHIX
1896512
27 August 2021
12:30:42
BST
773
218.10
CHIX
1897085
27 August 2021
12:32:44
BST
1254
218.00
CHIX
1898211
27 August 2021
12:32:44
BST
450
218.00
CHIX
1898169
27 August 2021
12:33:52
BST
804
218.00
CHIX
1898932
27 August 2021
12:35:32
BST
605
218.00
CHIX
1899787
27 August 2021
12:35:45
BST
30
218.00
CHIX
1899912
27 August 2021
12:35:45
BST
746
218.00
CHIX
1899910
27 August 2021
12:36:45
BST
887
218.00
CHIX
1900569
27 August 2021
12:36:45
BST
220
218.00
CHIX
1900571
27 August 2021
12:38:41
BST
474
218.00
CHIX
1901596
27 August 2021
12:38:41
BST
653
218.00
CHIX
1901594
27 August 2021
12:38:41
BST
457
218.00
CHIX
1901592
27 August 2021
12:40:22
BST
919
218.00
CHIX
1902661
27 August 2021
12:40:44
BST
711
218.00
CHIX
1902999
27 August 2021
12:42:43
BST
1464
218.00
CHIX
1904127
27 August 2021
12:42:43
BST
468
218.00
CHIX
1904096
27 August 2021
12:44:20
BST
1030
218.00
CHIX
1905229
27 August 2021
12:44:20
BST
440
218.00
CHIX
1905223
27 August 2021
12:45:32
BST
1077
218.00
CHIX
1905957
27 August 2021
12:47:53
BST
32
217.80
CHIX
1907577
27 August 2021
12:47:53
BST
463
217.80
CHIX
1907571
27 August 2021
12:48:02
BST
1317
217.80
CHIX
1907706
27 August 2021
12:48:45
BST
415
217.70
CHIX
1908165
27 August 2021
12:51:45
BST
104
217.70
CHIX
1910479
27 August 2021
12:51:45
BST
296
217.70
CHIX
1910477
27 August 2021
12:52:17
BST
781
217.60
CHIX
1910820
27 August 2021
12:52:17
BST
1318
217.60
CHIX
1910818
27 August 2021
12:52:17
BST
403
217.60
CHIX
1910812
27 August 2021
12:52:17
BST
469
217.60
CHIX
1910810
27 August 2021
12:55:22
BST
492
217.60
CHIX
1912703
27 August 2021
12:55:33
BST
594
217.60
CHIX
1912882
27 August 2021
12:56:02
BST
1654
217.60
CHIX
1913293
27 August 2021
12:56:02
BST
2
217.60
CHIX
1913291
27 August 2021
12:59:35
BST
1301
217.60
CHIX
1915631
27 August 2021
12:59:35
BST
1190
217.60
CHIX
1915629
27 August 2021
12:59:35
BST
412
217.60
CHIX
1915623
27 August 2021
12:59:35
BST
485
217.60
CHIX
1915621
27 August 2021
12:59:35
BST
478
217.60
CHIX
1915617
27 August 2021
13:01:11
BST
1222
217.40
CHIX
1916974
27 August 2021
13:01:11
BST
418
217.40
CHIX
1916968
27 August 2021
13:02:54
BST
1554
217.50
CHIX
1918153
27 August 2021
13:06:36
BST
322
217.50
CHIX
1920491
27 August 2021
13:06:36
BST
2600
217.50
CHIX
1920489
27 August 2021
13:06:36
BST
429
217.50
CHIX
1920477
27 August 2021
13:06:36
BST
488
217.50
CHIX
1920475
27 August 2021
13:09:18
BST
1276
217.50
CHIX
1922472
27 August 2021
13:09:19
BST
205
217.40
CHIX
1922484
27 August 2021
13:09:19
BST
304
217.40
CHIX
1922482
27 August 2021
13:10:29
BST
109
217.40
CHIX
1923173
27 August 2021
13:10:29
BST
693
217.40
CHIX
1923171
27 August 2021
13:14:25
BST
447
217.40
CHIX
1925648
27 August 2021
13:14:25
BST
551
217.40
CHIX
1925650
27 August 2021
13:14:25
BST
8
217.40
CHIX
1925654
27 August 2021
13:18:34
BST
530
217.50
CHIX
1928653
27 August 2021
13:18:34
BST
228
217.50
CHIX
1928655
27 August 2021
13:18:34
BST
620
217.50
CHIX
1928659
27 August 2021
13:18:34
BST
352
217.50
CHIX
1928657
27 August 2021
13:18:34
BST
804
217.50
CHIX
1928645
27 August 2021
13:18:41
BST
1027
217.50
CHIX
1928745
27 August 2021
13:21:42
BST
456
217.70
CHIX
1930747
27 August 2021
27 August 2021 12:29:42 BST 2372 218.10 CHIX 1896514
27 August 2021 13:21:42 BST 1357 217.70 CHIX 1930745
27 August 2021 13:21:42 BST 1357 217.70 CHIX 1930743
27 August 2021 13:21:46 BST 663 217.70 CHIX 1930849
27 August 2021 13:21:46 BST 1500 217.70 CHIX 1930847
27 August 2021 13:21:46 BST 403 217.70 CHIX 1930815
27 August 2021 13:23:44 BST 304 217.70 CHIX 1932015
27 August 2021 13:23:44 BST 653 217.70 CHIX 1932013
13:24:44 BST 1444 217.70 CHIX 1932618
27 August 2021
27 August 2021 13:28:24 BST 418 217.80 CHIX 1935386
27 August 2021 13:28:26 BST 1400 217.80 CHIX 1935429
27 August 2021 13:28:26 BST 1169 217.80 CHIX 1935431
27 August 2021 13:29:26 BST 503 217.80 CHIX 1936066
27 August 2021 13:34:00 BST 2794 217.90 CHIX 1939819
27 August 2021 13:34:00 BST 1198 217.80 CHIX 1939814
27 August 2021 13:34:00 BST 668 217.90 CHIX 1939792
27 August 2021 13:34:00 BST 582 217.90 CHIX 1939790
27 August 2021 13:34:00 BST 446 217.90 CHIX 1939794
27 August 2021 13:34:00 BST 262 217.90 CHIX 1939796
13:35:39 BST 1006 217.70 CHIX 1940976
27 August 2021
27 August 2021 13:35:39 BST 199 217.70 CHIX 1940974
27 August 2021 13:36:39 BST 1669 217.80 CHIX 1941845
27 August 2021 13:38:27 BST 1291 217.80 CHIX 1943195
27 August 2021 13:38:27 BST 67 217.80 CHIX 1943183
27 August 2021 13:38:27 BST 434 217.80 CHIX 1943178
27 August 2021 13:43:04 BST 2000 217.60 CHIX 1946670
27 August 2021 13:43:04 BST 495 217.60 CHIX 1946672
27 August 2021 13:43:04 BST 489 217.60 CHIX 1946658
27 August 2021 13:43:04 BST 465 217.60 CHIX 1946656
27 August 2021 13:43:04 BST 497 217.60 CHIX 1946654
13:43:04 BST 456 217.60 CHIX 1946652
27 August 2021
27 August 2021 13:44:36 BST 1435 217.50 CHIX 1947869
27 August 2021 13:46:36 BST 1887 217.50 CHIX 1949588
27 August 2021 13:48:50 BST 2157 217.60 CHIX 1951401
27 August 2021 13:50:25 BST 991 217.70 CHIX 1952831
27 August 2021 13:50:25 BST 533 217.70 CHIX 1952833
27 August 2021 13:52:01 BST 175 217.40 CHIX 1954090
27 August 2021 13:52:01 BST 318 217.40 CHIX 1954094
27 August 2021 13:55:04 BST 491 217.50 CHIX 1956932
27 August 2021 13:55:04 BST 7 217.50 CHIX 1956930
27 August 2021 13:55:04 BST 344 217.50 CHIX 1956928
27 August 2021 13:55:04 BST 959 217.50 CHIX 1956926
27 August 2021 13:57:14 BST 4216 217.60 CHIX 1958654
27 August 2021 14:00:02 BST 905 217.70 CHIX 1960985
27 August 2021 14:00:02 BST 1142 217.70 CHIX 1960983
27 August 2021 14:00:37 BST 1309 217.70 CHIX 1961644
27 August 2021 14:03:02 BST 1299 217.70 CHIX 1963745
27 August 2021 14:03:02 BST 548 217.70 CHIX 1963733
14:03:02 BST 451 217.70 CHIX 1963735
27 August 2021
27 August 2021 14:04:02 BST 1888 217.70 CHIX 1964555
27 August 2021 14:05:38 BST 788 217.80 CHIX 1965976
27 August 2021 14:05:38 BST 220 217.80 CHIX 1965974
27 August 2021 14:05:38 BST 179 217.80 CHIX 1965970
27 August 2021 14:05:38 BST 653 217.80 CHIX 1965972
27 August 2021 14:06:21 BST 720 217.70 CHIX 1966529
27 August 2021 14:07:25 BST 1002 217.70 CHIX 1967536
27 August 2021 14:08:22 BST 1166 217.70 CHIX 1968486
27 August 2021 14:09:42 BST 820 217.80 CHIX 1969813
27 August 2021 14:11:00 BST 411 217.80 CHIX 1971036
27 August 2021 14:11:00 BST 1200 217.80 CHIX 1971034
14:11:56 BST 895 217.80 CHIX 1971760
27 August 2021
27 August 2021 14:14:56 BST 755 217.90 CHIX 1974275
27 August 2021 14:14:56 BST 653 217.90 CHIX 1974269
27 August 2021 14:14:56 BST 1115 217.90 CHIX 1974271
27 August 2021 14:14:56 BST 777 217.90 CHIX 1974267
27 August 2021 14:14:56 BST 527 217.90 CHIX 1974265
27 August 2021 14:18:38 BST 1496 217.80 CHIX 1977448
27 August 2021 14:18:38 BST 998 217.80 CHIX 1977450
27 August 2021 14:18:38 BST 139 217.80 CHIX 1977436
27 August 2021 14:18:38 BST 332 217.80 CHIX 1977434
27 August 2021 14:18:38 BST 621 217.80 CHIX 1977438
14:19:38 BST 31 217.80 CHIX 1978439
27 August 2021
27 August 2021 14:19:38 BST 1014 217.80 CHIX 1978437
27 August 2021 14:20:38 BST 69 217.90 CHIX 1979564
27 August 2021 14:20:38 BST 1188 217.90 CHIX 1979562
27 August 2021 14:22:37 BST 1717 217.90 CHIX 1981589
27 August 2021 14:24:13 BST 184 218.00 CHIX 1983331
27 August 2021 14:24:13 BST 1675 218.00 CHIX 1983329
27 August 2021 14:24:13 BST 492 218.00 CHIX 1983321
27 August 2021 14:25:53 BST 1992 218.10 CHIX 1984924
27 August 2021 14:26:21 BST 435 217.90 CHIX 1985598
27 August 2021 14:28:42 BST 418 218.00 CHIX 1987982
14:28:42 BST 19 218.00 CHIX 1987980
27 August 2021
27 August 2021 14:29:02 BST 961 218.10 CHIX 1988251
27 August 2021 14:29:02 BST 943 218.10 CHIX 1988248
27 August 2021 14:29:02 BST 1144 218.10 CHIX 1988246
27 August 2021 14:30:14 BST 338 218.00 CHIX 1994402
27 August 2021 14:30:14 BST 1700 218.00 CHIX 1994400
27 August 2021 14:30:43 BST 1361 218.00 CHIX 1995537
27 August 2021 14:32:04 BST 2012 218.30 CHIX 1998379
27 August 2021 14:32:04 BST 2000 218.30 CHIX 1998377
27 August 2021 14:32:43 BST 1971 218.20 CHIX 1999409
27 August 2021 14:33:22 BST 1922 218.30 CHIX 2000746
14:36:14 BST 1012 218.40 CHIX 2005843
27 August 2021
27 August 2021 14:36:14 BST 983 218.40 CHIX 2005841
27 August 2021 14:36:14 BST 814 218.40 CHIX 2005839
27 August 2021 14:36:14 BST 2057 218.40 CHIX 2005831
14:36:25 BST 1010 218.40 CHIX 2006253
27 August 2021
27 August 2021 14:36:47 BST 1001 218.40 CHIX 2006772
27 August 2021 14:36:47 BST 1171 218.40 CHIX 2006770
27 August 2021 14:36:47 BST 269 218.40 CHIX 2006764
14:36:47 BST 229 218.40 CHIX 2006766
27 August 2021
27 August 2021 14:37:20 BST 653 218.60 CHIX 2008035
27 August 2021 14:37:20 BST 36 218.60 CHIX 2008037
27 August 2021 14:38:20 BST 2525 218.60 CHIX 2009686
14:40:09 BST 1071 218.80 CHIX 2012628
27 August 2021
27 August 2021 14:40:09 BST 436 218.80 CHIX 2012620
27 August 2021 14:40:09 BST 476 218.80 CHIX 2012622
27 August 2021 14:40:10 BST 260 218.80 CHIX 2012696
14:40:10 BST 1500 218.80 CHIX 2012694
27 August 2021
27 August 2021 14:41:15 BST 1498 218.60 CHIX 2014537
27 August 2021 14:41:15 BST 179 218.60 CHIX 2014535
27 August 2021 14:41:15 BST 431 218.60 CHIX 2014531
14:42:12 BST 332 218.70 CHIX 2016206
27 August 2021
27 August 2021 14:42:12 BST 1386 218.70 CHIX 2016204
27 August 2021 14:43:12 BST 1386 218.70 CHIX 2017976
27 August 2021 14:43:12 BST 162 218.70 CHIX 2017974
14:43:44 BST 1226 218.80 CHIX 2018916
27 August 2021
27 August 2021 14:44:56 BST 570 218.90 CHIX 2020703
27 August 2021 14:44:56 BST 1600 218.90 CHIX 2020701
27 August 2021 14:45:23 BST 531 219.00 CHIX 2022153
27 August 2021 14:45:50 BST 254 219.00 CHIX 2022769
27 August 2021 14:46:55 BST 139 219.00 CHIX 2024477
27 August 2021 14:46:55 BST 1190 219.00 CHIX 2024475
27 August 2021 14:46:55 BST 1011 219.00 CHIX 2024473
27 August 2021 14:46:55 BST 465 219.00 CHIX 2024467
27 August 2021 14:47:38 BST 982 218.90 CHIX 2025607
27 August 2021 14:48:49 BST 604 218.90 CHIX 2027294
27 August 2021 14:48:49 BST 697 218.90 CHIX 2027288
27 August 2021 14:48:50 BST 922 218.90 CHIX 2027369
27 August 2021 14:49:22 BST 1218 218.70 CHIX 2028174
27 August 2021 14:50:53 BST 423 218.60 CHIX 2031195
27 August 2021 14:50:53 BST 564 218.60 CHIX 2031192
27 August 2021 14:50:53 BST 813 218.60 CHIX 2031188
27 August 2021 14:50:53 BST 457 218.60 CHIX 2031183
27 August 2021 14:51:53 BST 182 218.70 CHIX 2032607
27 August 2021 14:51:53 BST 1387 218.70 CHIX 2032605
27 August 2021 14:51:53 BST 988 218.70 CHIX 2032603
27 August 2021 14:52:53 BST 1387 218.70 CHIX 2033831
27 August 2021 14:52:53 BST 547 218.70 CHIX 2033833
27 August 2021 14:54:10 BST 1193 218.70 CHIX 2035579
27 August 2021 14:54:10 BST 613 218.70 CHIX 2035581
14:54:10 BST 676 218.70 CHIX 2035567
27 August 2021
27 August 2021 14:54:30 BST 468 218.40 CHIX 2036156
27 August 2021 14:54:57 BST 1048 218.30 CHIX 2036678
27 August 2021 14:56:09 BST 1990 218.50 CHIX 2038801
27 August 2021 14:57:12 BST 80 218.50 CHIX 2040018
27 August 2021 14:57:12 BST 1218 218.50 CHIX 2040016
27 August 2021 14:57:12 BST 661 218.50 CHIX 2040012
27 August 2021 14:58:41 BST 357 218.50 CHIX 2042285
27 August 2021 14:58:41 BST 853 218.50 CHIX 2042283
27 August 2021 14:58:41 BST 544 218.50 CHIX 2042281
27 August 2021 14:58:41 BST 218 218.50 CHIX 2042277
14:58:41 BST 277 218.50 CHIX 2042275
27 August 2021
27 August 2021 14:58:41 BST 436 218.50 CHIX 2042273
27 August 2021 14:59:38 BST 1836 218.50 CHIX 2043992
27 August 2021 15:00:02 BST 417 218.40 CHIX 2044980
27 August 2021 15:01:07 BST 1500 218.30 CHIX 2048726
27 August 2021 15:01:07 BST 452 218.30 CHIX 2048718
27 August 2021 15:01:44 BST 492 218.10 CHIX 2049560
27 August 2021 15:01:44 BST 39 218.10 CHIX 2049558
27 August 2021 15:01:44 BST 418 218.10 CHIX 2049556
27 August 2021 15:01:44 BST 580 218.10 CHIX 2049554
27 August 2021 15:02:40 BST 830 218.20 CHIX 2051503
27 August 2021 15:02:40 BST 467 218.20 CHIX 2051501
27 August 2021 15:03:08 BST 1086 218.10 CHIX 2052449
27 August 2021 15:03:08 BST 473 218.10 CHIX 2052445
27 August 2021 15:03:52 BST 1068 218.00 CHIX 2053665
27 August 2021 15:04:31 BST 523 217.90 CHIX 2054490
27 August 2021 15:04:41 BST 901 217.90 CHIX 2054723
15:05:23 BST 1300 218.10 CHIX 2056559
27 August 2021
27 August 2021 15:05:40 BST 947 218.00 CHIX 2056971
27 August 2021 15:06:09 BST 1018 218.00 CHIX 2057800
27 August 2021 15:07:27 BST 394 218.00 CHIX 2059407
27 August 2021 15:07:27 BST 910 218.00 CHIX 2059405
27 August 2021 15:07:27 BST 673 218.00 CHIX 2059403
27 August 2021 15:07:27 BST 444 218.00 CHIX 2059393
15:08:32 BST 892 217.90 CHIX 2061095
27 August 2021
27 August 2021 15:08:32 BST 636 217.90 CHIX 2061097
27 August 2021 15:09:07 BST 1397 217.80 CHIX 2061941
27 August 2021 15:09:34 BST 303 217.60 CHIX 2062910
27 August 2021 15:09:34 BST 156 217.60 CHIX 2062908
27 August 2021 15:09:36 BST 429 217.50 CHIX 2063005
15:11:05 BST 804 217.60 CHIX 2065325
27 August 2021
27 August 2021 15:11:05 BST 1163 217.60 CHIX 2065323
27 August 2021 15:11:05 BST 714 217.60 CHIX 2065321
27 August 2021 15:11:28 BST 61 217.60 CHIX 2065867
27 August 2021 15:11:28 BST 715 217.60 CHIX 2065865
27 August 2021 15:12:32 BST 435 217.70 CHIX 2067842
27 August 2021 15:12:32 BST 69 217.70 CHIX 2067844
27 August 2021 15:12:32 BST 1163 217.70 CHIX 2067840
27 August 2021 15:13:12 BST 1186 217.70 CHIX 2069220
27 August 2021 15:13:51 BST 1267 217.60 CHIX 2070027
27 August 2021 15:14:15 BST 449 217.40 CHIX 2070721
27 August 2021 15:15:02 BST 498 217.30 CHIX 2071951
27 August 2021 15:16:21 BST 460 217.40 CHIX 2074035
27 August 2021 15:16:21 BST 616 217.40 CHIX 2074033
27 August 2021 15:16:26 BST 262 217.50 CHIX 2074177
27 August 2021 15:16:26 BST 691 217.50 CHIX 2074175
27 August 2021 15:16:26 BST 742 217.50 CHIX 2074173
27 August 2021 15:16:26 BST 618 217.50 CHIX 2074171
15:17:20 BST 1370 217.60 CHIX 2075717
27 August 2021
27 August 2021 15:18:21 BST 761 217.50 CHIX 2077267
27 August 2021 15:18:21 BST 496 217.50 CHIX 2077262
27 August 2021 15:18:41 BST 963 217.50 CHIX 2077831
27 August 2021 15:19:55 BST 2000 217.70 CHIX 2079891
27 August 2021 15:21:14 BST 2383 217.90 CHIX 2083103
27 August 2021 15:21:48 BST 422 217.70 CHIX 2084061
27 August 2021 15:22:30 BST 306 217.70 CHIX 2085681
27 August 2021 15:22:30 BST 897 217.70 CHIX 2085679
27 August 2021 15:22:30 BST 421 217.70 CHIX 2085669
27 August 2021 15:23:10 BST 1246 217.80 CHIX 2086940
27 August 2021 15:23:10 BST 1 217.80 CHIX 2086942
27 August 2021 15:27:32 BST 27 218.20 CHIX 2094225
27 August 2021 15:27:32 BST 1700 218.20 CHIX 2094227
27 August 2021 15:27:32 BST 1091 218.20 CHIX 2094204
15:27:32 BST 4195 218.20 CHIX 2094199
27 August 2021
27 August 2021 15:28:01 BST 496 218.10 CHIX 2094918
27 August 2021 15:28:41 BST 420 218.00 CHIX 2095712
27 August 2021 15:29:41 BST 597 218.10 CHIX 2097192
27 August 2021 15:29:51 BST 2627 218.20 CHIX 2097471
27 August 2021 15:29:51 BST 159 218.20 CHIX 2097469
27 August 2021 08:08:55 BST 10370 218.00 LSE 1624911
27 August 2021 08:12:21 BST 9140 218.20 LSE 1629865
27 August 2021 08:15:34 BST 8938 218.40 LSE 1634514
08:15:34 BST 8162 218.40 LSE 1634512
27 August 2021
27 August 2021 08:15:36 BST 9938 218.20 LSE 1634554
27 August 2021 08:17:05 BST 1500 218.40 LSE 1636678
27 August 2021 08:17:05 BST 6164 218.40 LSE 1636682
27 August 2021 08:17:05 BST 1770 218.40 LSE 1636680
27 August 2021 08:17:05 BST 1557 218.40 LSE 1636670
27 August 2021 08:17:05 BST 1500 218.40 LSE 1636668
27 August 2021 08:17:05 BST 6356 218.40 LSE 1636674
27 August 2021 08:20:23 BST 1420 218.30 LSE 1641762
27 August 2021 08:20:23 BST 1500 218.30 LSE 1641760
27 August 2021 08:20:23 BST 3151 218.30 LSE 1641766
27 August 2021 08:20:23 BST 2251 218.30 LSE 1641764
27 August 2021 08:20:23 BST 7287 218.30 LSE 1641753
27 August 2021 08:20:23 BST 1420 218.30 LSE 1641751
27 August 2021 08:20:23 BST 1500 218.30 LSE 1641749
27 August 2021 08:22:01 BST 8208 218.00 LSE 1644225
27 August 2021 08:31:02 BST 19860 218.60 LSE 1659153
08:31:02 BST 6381 218.60 LSE 1659159
27 August 2021
27 August 2021 08:34:01 BST 2529 218.60 LSE 1664115
27 August 2021 08:34:01 BST 7034 218.60 LSE 1664113
27 August 2021 08:36:36 BST 3933 218.50 LSE 1668683
27 August 2021 08:36:36 BST 617 218.50 LSE 1668681
27 August 2021 08:36:36 BST 1644 218.50 LSE 1668679
27 August 2021 08:36:36 BST 3419 218.50 LSE 1668677
27 August 2021 08:36:36 BST 3629 218.60 LSE 1668626
27 August 2021 08:36:36 BST 5788 218.60 LSE 1668624
27 August 2021 08:36:36 BST 10164 218.60 LSE 1668616
27 August 2021 08:38:49 BST 7917 218.70 LSE 1672783
27 August 2021 08:38:49 BST 183 218.70 LSE 1672785
08:39:01
BST
1813
218.60
LSE
1673111
27 August 2021
08:39:01
BST
7488
218.60
LSE
1673109
27 August 2021
08:41:46
BST
9039
218.30
LSE
1677513
27 August 2021
08:44:19
BST
8887
218.10
LSE
1682031
27 August 2021
08:50:19
BST
8583
218.30
LSE
1693551
27 August 2021
08:51:21
BST
2769
218.30
LSE
1695215
27 August 2021
08:51:21
BST
6086
218.30
LSE
1695213
27 August 2021
08:51:38
BST
1324
218.20
LSE
1695600
27 August 2021
08:53:34
BST
2692
218.30
LSE
1698692
27 August 2021
08:53:34
BST
6700
218.30
LSE
1698690
27 August 2021
08:54:42
BST
3031
218.30
LSE
1700407
27 August 2021
08:54:42
BST
5857
218.30
LSE
1700405
27 August 2021
08:57:12
BST
8115
218.30
LSE
1704780
27 August 2021
09:01:07
BST
1828
218.40
LSE
1712307
27 August 2021
09:01:07
BST
5908
218.40
LSE
1712305
27 August 2021
09:01:07
BST
335
218.40
LSE
1712303
27 August 2021
09:01:07
BST
1500
218.40
LSE
1712301
27 August 2021
09:01:07
BST
1500
218.40
LSE
1712289
27 August 2021
09:01:07
BST
8057
218.40
LSE
1712291
27 August 2021
09:01:07
BST
1561
218.40
LSE
1712295
27 August 2021
09:01:07
BST
9379
218.40
LSE
1712282
27 August 2021
09:06:05
BST
9040
218.50
LSE
1718284
27 August 2021
09:07:23
BST
7288
218.30
LSE
1719790
27 August 2021
09:07:23
BST
2533
218.30
LSE
1719788
27 August 2021
09:09:00
BST
9032
218.20
LSE
1724329
27 August 2021
09:13:15
BST
7387
218.20
LSE
1729025
27 August 2021
09:13:15
BST
1752
218.20
LSE
1729023
27 August 2021
09:19:06
BST
1442
218.50
LSE
1734742
27 August 2021
09:19:06
BST
1670
218.50
LSE
1734740
27 August 2021
09:19:06
BST
788
218.50
LSE
1734738
27 August 2021
09:19:06
BST
2402
218.50
LSE
1734736
27 August 2021
09:19:06
BST
1500
218.50
LSE
1734734
27 August 2021
09:19:06
BST
2200
218.50
LSE
1734732
27 August 2021
09:19:06
BST
8273
218.50
LSE
1734724
27 August 2021
09:19:06
BST
9571
218.50
LSE
1734728
27 August 2021
09:20:30
BST
1285
218.50
LSE
1736104
27 August 2021
09:20:30
BST
4059
218.50
LSE
1736102
27 August 2021
09:20:30
BST
3966
218.50
LSE
1736100
27 August 2021
09:29:57
BST
9936
218.60
LSE
1745608
27 August 2021
09:32:11
BST
8130
218.40
LSE
1748080
27 August 2021
09:32:11
BST
5853
218.40
LSE
1748078
27 August 2021
09:34:03
BST
723
218.40
LSE
1750044
27 August 2021
09:34:04
BST
9015
218.40
LSE
1750066
27 August 2021
09:34:44
BST
8897
218.40
LSE
1750717
27 August 2021
09:36:05
BST
3873
218.30
LSE
1752265
27 August 2021
09:36:05
BST
5406
218.30
LSE
1752263
27 August 2021
09:42:54
BST
788
218.40
LSE
1761353
27 August 2021
09:42:54
BST
8857
218.40
LSE
1761341
27 August 2021
09:42:54
BST
6629
218.40
LSE
1761339
27 August 2021
09:42:54
BST
2972
218.40
LSE
1761337
27 August 2021
09:44:27
BST
4716
218.40
LSE
1763374
27 August 2021
09:44:27
BST
334
218.40
LSE
1763372
27 August 2021
09:44:27
BST
9361
218.40
LSE
1763370
27 August 2021
09:44:27
BST
4494
218.40
LSE
1763368
27 August 2021
09:45:26
BST
3000
218.40
LSE
1764586
27 August 2021
09:45:26
BST
1500
218.40
LSE
1764584
27 August 2021
09:45:26
BST
633
218.40
LSE
1764580
27 August 2021
09:45:26
BST
5348
218.40
LSE
1764576
27 August 2021
09:45:26
BST
4100
218.40
LSE
1764578
27 August 2021
09:46:06
BST
7067
218.30
LSE
1765229
27 August 2021
09:46:09
BST
4999
218.30
LSE
1765306
27 August 2021
09:46:09
BST
2916
218.30
LSE
1765304
27 August 2021
09:46:09
BST
2077
218.30
LSE
1765302
27 August 2021 09:46:09 BST 2522 218.30 LSE 1765300
27 August 2021 09:49:00 BST 7253 218.20 LSE 1768148
27 August 2021 09:49:00 BST 1409 218.20 LSE 1768146
27 August 2021 09:49:00 BST 522 218.20 LSE 1768144
27 August 2021 09:49:03 BST 340 218.10 LSE 1768250
27 August 2021 09:52:25 BST 4268 218.20 LSE 1772302
09:52:25 BST 2912 218.20 LSE 1772300
27 August 2021
27 August 2021 09:52:25 BST 1454 218.20 LSE 1772298
27 August 2021 09:53:50 BST 8379 218.20 LSE 1774039
27 August 2021 09:56:05 BST 3436 218.10 LSE 1776730
27 August 2021 09:56:05 BST 5954 218.10 LSE 1776728
27 August 2021 09:57:52 BST 8819 217.90 LSE 1778635
27 August 2021 10:05:50 BST 8336 217.90 LSE 1788583
27 August 2021 10:06:06 BST 1012 217.80 LSE 1788866
27 August 2021 10:06:06 BST 869 217.80 LSE 1788864
27 August 2021 10:06:06 BST 6946 217.80 LSE 1788868
10:06:06 BST 2579 217.80 LSE 1788870
27 August 2021
27 August 2021 10:06:47 BST 254 217.70 LSE 1789480
27 August 2021 10:06:52 BST 9169 217.70 LSE 1789576
27 August 2021 10:09:41 BST 6272 217.60 LSE 1792552
27 August 2021 10:09:41 BST 3243 217.60 LSE 1792554
27 August 2021 10:12:26 BST 7840 217.40 LSE 1795082
27 August 2021 10:14:33 BST 8519 217.50 LSE 1796861
27 August 2021 10:16:05 BST 113 217.40 LSE 1798130
27 August 2021 10:16:05 BST 6674 217.40 LSE 1798126
10:16:05 BST 1347 217.40 LSE 1798124
27 August 2021
27 August 2021 10:17:21 BST 4547 217.40 LSE 1799322
27 August 2021 10:17:21 BST 4794 217.40 LSE 1799320
27 August 2021 10:17:21 BST 82 217.40 LSE 1799318
27 August 2021 10:19:29 BST 1730 217.40 LSE 1801761
27 August 2021 10:19:29 BST 2227 217.40 LSE 1801757
27 August 2021 10:23:32 BST 21045 217.70 LSE 1806016
27 August 2021 10:23:44 BST 9618 217.70 LSE 1806184
27 August 2021 10:25:38 BST 13430 217.60 LSE 1808193
27 August 2021 10:29:08 BST 8269 217.80 LSE 1811898
27 August 2021 10:29:08 BST 9523 217.80 LSE 1811896
10:31:50 BST 9099 217.80 LSE 1814493
27 August 2021
27 August 2021 10:37:07 BST 9677 217.80 LSE 1818798
27 August 2021 10:37:07 BST 9104 217.80 LSE 1818794
27 August 2021 10:42:01 BST 11712 218.20 LSE 1823744
27 August 2021 10:42:01 BST 3379 218.20 LSE 1823748
27 August 2021 10:42:01 BST 8096 218.20 LSE 1823750
27 August 2021 10:42:02 BST 7686 218.10 LSE 1823780
27 August 2021 10:42:02 BST 3190 218.10 LSE 1823778
27 August 2021 10:46:26 BST 9327 218.20 LSE 1828250
27 August 2021 10:48:30 BST 12132 218.10 LSE 1830637
27 August 2021 10:48:43 BST 10116 218.00 LSE 1830921
27 August 2021 10:59:06 BST 9347 218.10 LSE 1841964
10:59:06 BST 12581 218.10 LSE 1841962
27 August 2021
27 August 2021 11:05:07 BST 11840 218.10 LSE 1845773
27 August 2021 11:05:07 BST 8985 218.10 LSE 1845769
27 August 2021 11:09:36 BST 2143 218.20 LSE 1848093
27 August 2021 11:09:36 BST 6660 218.20 LSE 1848091
27 August 2021 11:09:36 BST 8279 218.20 LSE 1848089
27 August 2021 11:10:26 BST 2000 218.20 LSE 1848629
27 August 2021 11:10:26 BST 1500 218.20 LSE 1848627
27 August 2021 11:10:26 BST 3000 218.20 LSE 1848631
27 August 2021 11:10:26 BST 788 218.20 LSE 1848633
27 August 2021 11:10:26 BST 1533 218.20 LSE 1848635
11:10:26 BST 9530 218.20 LSE 1848623
27 August 2021
27 August 2021 11:10:27 BST 3721 218.10 LSE 1848676
27 August 2021 11:10:27 BST 932 218.10 LSE 1848672
27 August 2021 11:10:27 BST 3583 218.10 LSE 1848670
11:10:27 BST 621 218.10 LSE 1848668
27 August 2021
27 August 2021 11:10:27 BST 355 218.10 LSE 1848666
27 August 2021 11:14:37 BST 9681 218.20 LSE 1850823
27 August 2021 11:16:07 BST 844 218.00 LSE 1851704
27 August 2021 11:16:07 BST 3000 218.00 LSE 1851700
11:16:07 BST 1500 218.00 LSE 1851698
27 August 2021
27 August 2021 11:16:07 BST 4663 218.00 LSE 1851702
27 August 2021 11:16:07 BST 3538 218.00 LSE 1851694
27 August 2021 11:16:07 BST 1000 218.00 LSE 1851692
27 August 2021 11:16:07 BST 7230 218.00 LSE 1851696
27 August 2021 11:17:33 BST 8224 218.00 LSE 1852616
27 August 2021 11:17:33 BST 468 218.00 LSE 1852612
27 August 2021 11:24:37 BST 4457 218.10 LSE 1856355
27 August 2021 11:24:37 BST 2785 218.10 LSE 1856353
27 August 2021 11:24:37 BST 4450 218.10 LSE 1856351
27 August 2021 11:24:37 BST 237 218.10 LSE 1856347
11:24:37 BST 1500 218.10 LSE 1856349
27 August 2021
27 August 2021 11:29:58 BST 14822 218.10 LSE 1859159
27 August 2021 11:29:58 BST 9770 218.10 LSE 1859163
27 August 2021 11:29:58 BST 202 218.10 LSE 1859157
27 August 2021 11:29:58 BST 8382 218.10 LSE 1859165
27 August 2021 11:34:44 BST 9617 218.20 LSE 1862169
27 August 2021 11:34:44 BST 14317 218.20 LSE 1862171
27 August 2021 11:35:23 BST 4876 218.00 LSE 1862664
27 August 2021 11:36:45 BST 38 218.00 LSE 1863724
27 August 2021 11:36:45 BST 94 218.00 LSE 1863693
27 August 2021 11:37:10 BST 7862 218.00 LSE 1863994
27 August 2021 11:37:10 BST 8194 218.00 LSE 1863996
27 August 2021 11:38:45 BST 3702 217.90 LSE 1865100
27 August 2021 11:38:45 BST 6511 217.90 LSE 1865098
27 August 2021 11:38:45 BST 1929 217.90 LSE 1865096
27 August 2021 11:41:18 BST 7118 218.00 LSE 1866568
27 August 2021 11:41:18 BST 2821 218.00 LSE 1866564
27 August 2021 11:43:03 BST 3278 217.90 LSE 1867527
11:43:03 BST 6000 217.90 LSE 1867525
27 August 2021
27 August 2021 11:44:46 BST 1601 217.90 LSE 1868449
27 August 2021 11:45:42 BST 1604 217.90 LSE 1869017
27 August 2021 11:45:42 BST 2203 217.90 LSE 1869021
27 August 2021 11:45:42 BST 4526 217.90 LSE 1869023
27 August 2021 11:47:57 BST 9648 217.90 LSE 1870171
11:53:23 BST 1823 217.90 LSE 1873520
27 August 2021
27 August 2021 11:54:12 BST 411 217.90 LSE 1874045
27 August 2021 11:57:41 BST 11671 218.00 LSE 1876486
27 August 2021 11:59:33 BST 4625 217.90 LSE 1877821
27 August 2021 11:59:33 BST 806 217.90 LSE 1877825
27 August 2021 11:59:33 BST 5182 217.90 LSE 1877823
27 August 2021 12:02:38 BST 9247 218.10 LSE 1880021
27 August 2021 12:02:38 BST 8773 218.10 LSE 1880023
27 August 2021 12:07:30 BST 6936 218.20 LSE 1882894
27 August 2021 12:07:30 BST 2834 218.20 LSE 1882892
27 August 2021 12:07:30 BST 9368 218.20 LSE 1882888
27 August 2021 12:09:34 BST 848 218.20 LSE 1884072
27 August 2021 12:11:40 BST 2830 218.00 LSE 1885131
12:11:40 BST 9537 218.20 LSE 1885121
27 August 2021
27 August 2021 12:11:40 BST 8673 218.20 LSE 1885119
27 August 2021 12:11:56 BST 30 218.00 LSE 1885263
27 August 2021 12:15:16 BST 3853 218.10 LSE 1887185
27 August 2021 12:15:16 BST 5609 218.10 LSE 1887183
27 August 2021 12:16:48 BST 6493 218.00 LSE 1888173
12:16:48 BST 2492 218.00 LSE 1888175
27 August 2021
27 August 2021 12:16:48 BST 2034 218.00 LSE 1888171
27 August 2021 12:16:48 BST 1400 218.00 LSE 1888165
27 August 2021 12:16:48 BST 2415 218.00 LSE 1888163
27 August 2021 12:16:48 BST 788 218.00 LSE 1888169
27 August 2021 12:16:48 BST 1500 218.00 LSE 1888167
27 August 2021 12:16:48 BST 9188 218.00 LSE 1888157
27 August 2021 12:23:50 BST 92 218.00 LSE 1892982
27 August 2021 12:23:50 BST 1768 218.00 LSE 1892984
27 August 2021 12:23:50 BST 7015 218.00 LSE 1892986
12:27:22 BST 1663 218.00 LSE 1895004
27 August 2021
27 August 2021 12:27:22 BST 2385 218.00 LSE 1895010
27 August 2021 12:27:22 BST 233 218.00 LSE 1895008
27 August 2021 12:32:44 BST 3982 218.00 LSE 1898161
27 August 2021 12:32:44 BST 6046 218.00 LSE 1898163
27 August 2021 12:32:44 BST 398 218.00 LSE 1898165
27 August 2021 12:32:44 BST 3219 218.00 LSE 1898167
27 August 2021 12:40:44 BST 1583 218.00 LSE 1903013
27 August 2021 12:40:44 BST 27 218.00 LSE 1903011
27 August 2021 12:40:44 BST 522 218.00 LSE 1903009
12:40:44 BST 1500 218.00 LSE 1903007
27 August 2021
27 August 2021 12:40:44 BST 1168 218.00 LSE 1903005
27 August 2021 12:40:44 BST 1011 218.00 LSE 1903003
27 August 2021 12:40:44 BST 429 218.00 LSE 1903001
27 August 2021 12:40:46 BST 271 218.00 LSE 1903036
27 August 2021 12:40:46 BST 7461 218.00 LSE 1903038
27 August 2021 12:42:43 BST 1800 218.00 LSE 1904153
27 August 2021 12:42:43 BST 2116 218.00 LSE 1904148
27 August 2021 12:42:43 BST 1860 218.00 LSE 1904150
27 August 2021 12:42:43 BST 302 218.00 LSE 1904145
27 August 2021 12:42:43 BST 2003 218.00 LSE 1904140
12:42:43 BST 2128 218.00 LSE 1904143
27 August 2021
27 August 2021 12:42:43 BST 10984 218.00 LSE 1904118
27 August 2021 12:42:43 BST 1500 218.00 LSE 1904108
27 August 2021 12:42:43 BST 4681 218.00 LSE 1904112
27 August 2021 12:42:43 BST 3627 218.00 LSE 1904110
27 August 2021 12:42:43 BST 8961 218.00 LSE 1904104
27 August 2021 12:42:43 BST 94 218.00 LSE 1904102
27 August 2021 12:42:43 BST 7662 218.00 LSE 1904100
27 August 2021 12:42:43 BST 6465 218.00 LSE 1904094
27 August 2021 12:44:20 BST 9871 218.00 LSE 1905227
27 August 2021 12:46:03 BST 4239 217.90 LSE 1906315
27 August 2021 12:46:03 BST 634 217.90 LSE 1906313
27 August 2021 12:46:03 BST 2002 217.90 LSE 1906311
27 August 2021 12:46:03 BST 1233 217.90 LSE 1906309
27 August 2021 12:46:03 BST 1319 217.90 LSE 1906307
27 August 2021 12:46:36 BST 5442 217.80 LSE 1906776
12:46:36 BST 2046 217.80 LSE 1906778
27 August 2021
27 August 2021 12:46:36 BST 3801 217.80 LSE 1906780
27 August 2021 12:47:53 BST 9731 217.80 LSE 1907579
27 August 2021 12:48:45 BST 6507 217.70 LSE 1908163
27 August 2021 12:48:45 BST 3240 217.70 LSE 1908161
27 August 2021 12:52:17 BST 8269 217.60 LSE 1910814
27 August 2021 12:54:32 BST 2433 217.50 LSE 1912201
27 August 2021 12:56:12 BST 1441 217.50 LSE 1913441
27 August 2021 12:59:35 BST 4611 217.60 LSE 1915637
27 August 2021 12:59:35 BST 1500 217.60 LSE 1915633
27 August 2021 12:59:35 BST 2821 217.60 LSE 1915635
27 August 2021 12:59:35 BST 8997 217.60 LSE 1915627
12:59:35 BST 9626 217.60 LSE 1915625
27 August 2021
27 August 2021 13:01:11 BST 9475 217.40 LSE 1916970
27 August 2021 13:02:54 BST 9778 217.50 LSE 1918151
27 August 2021 13:06:36 BST 2066 217.50 LSE 1920483
27 August 2021 13:06:36 BST 7311 217.50 LSE 1920481
27 August 2021 13:09:19 BST 731 217.40 LSE 1922488
27 August 2021 13:09:19 BST 9219 217.40 LSE 1922486
27 August 2021 13:14:25 BST 8397 217.40 LSE 1925652
13:18:34
BST
9755
217.50
LSE
27 August 2021
13:18:34
BST
1614
217.50
LSE
27 August 2021
13:18:34
BST
673
217.50
LSE
27 August 2021
13:18:34
BST
9254
217.50
LSE
27 August 2021
13:23:58
BST
2700
217.70
LSE
27 August 2021
13:23:58
BST
1500
217.70
LSE
27 August 2021
13:24:58
BST
996
217.70
LSE
27 August 2021
13:28:24
BST
2361
217.80
LSE
27 August 2021
13:28:24
BST
2335
217.80
LSE
27 August 2021
13:28:24
BST
1500
217.80
LSE
27 August 2021
13:28:24
BST
3050
217.80
LSE
27 August 2021
13:28:24
BST
84
217.80
LSE
27 August 2021
13:28:24
BST
1800
217.80
LSE
27 August 2021
13:28:24
BST
1819
217.80
LSE
27 August 2021		 1928663
1928661
1928667
1928665
1932150
1932152
1932804
1935369
1935367
1935375
1935371
1935373
1935365
1935359
1935363
13:28:24
BST
1747
217.80
LSE
27 August 2021
13:28:24
BST
996
217.80
LSE
27 August 2021		 1935361
13:29:02
BST
8805
217.80
LSE
27 August 2021		 1935779
13:29:02
BST
4555
217.80
LSE
27 August 2021		 1935775
13:29:02
BST
11391
217.80
LSE
27 August 2021		 1935777
13:32:39
BST
13457
218.00
LSE		 1938387
27 August 2021
13:32:39
BST
385
218.00
LSE
27 August 2021		 1938385
13:32:39
BST
3180
218.00
LSE
27 August 2021		 1938383
13:32:39
BST
2219
218.00
LSE
27 August 2021		 1938369
13:32:39
BST
2578
218.00
LSE
27 August 2021		 1938371
13:32:39
BST
4000
218.00
LSE
27 August 2021		 1938373
13:32:39
BST
2360
218.00
LSE
27 August 2021		 1938375
13:32:39
BST
3055
218.00
LSE
27 August 2021		 1938377
13:32:39
BST
4133
218.00
LSE
27 August 2021		 1938379
13:32:39
BST
1500
218.00
LSE		 1938381
27 August 2021
13:34:00
BST
12176
217.90
LSE
27 August 2021		 1939802
13:34:00
BST
5483
217.90
LSE
27 August 2021		 1939800
13:34:00
BST
8339
217.90
LSE
27 August 2021		 1939798
13:34:39
BST
8915
217.70
LSE
27 August 2021		 1940443
13:34:39
BST
3935
217.70
LSE		 1940441
27 August 2021
13:38:27
BST
8180
217.80
LSE
27 August 2021		 1943191
13:38:27
BST
10364
217.80
LSE
27 August 2021		 1943189
13:38:27
BST
5933
217.80
LSE
27 August 2021		 1943187
13:38:27
BST
2883
217.80
LSE
27 August 2021		 1943185
13:39:02
BST
9002
217.70
LSE		 1943657
27 August 2021
13:39:02
BST
4353
217.70
LSE
27 August 2021		 1943655
13:39:55
BST
1157
217.50
LSE
27 August 2021		 1944292
13:39:55
BST
8068
217.50
LSE
27 August 2021		 1944294
13:43:04
BST
5941
217.60
LSE
27 August 2021		 1946662
13:43:04
BST
2270
217.60
LSE
27 August 2021		 1946660
13:43:29
BST
9632
217.50
LSE
27 August 2021		 1946977
13:43:29
BST
329
217.50
LSE
27 August 2021		 1946975
13:51:09
BST
9862
217.60
LSE
27 August 2021		 1953509
13:51:09
BST
11752
217.60
LSE
27 August 2021		 1953507
13:52:01
BST
5181
217.40
LSE
27 August 2021		 1954098
13:52:01
BST
4295
217.40
LSE
27 August 2021		 1954096
13:52:01
BST
2608
217.40
LSE
27 August 2021		 1954092
14:00:02
BST
6229
217.70
LSE
27 August 2021		 1960987
1960989
1960991
14:00:02
BST
1609
217.70
LSE
27 August 2021
14:00:02
BST
1259
217.70
LSE
27 August 2021
14:00:02
BST
495
217.70
LSE
27 August 2021		 1960993
14:00:02
BST
1453
217.70
LSE
27 August 2021		 1960981
14:00:02
BST
1500
217.70
LSE
27 August 2021		 1960979
14:00:02
BST
68
217.70
LSE
27 August 2021		 1960977
14:00:02
BST
2363
217.70
LSE
27 August 2021		 1960975
14:00:02
BST
2866
217.70
LSE
27 August 2021		 1960973
14:01:03
BST
419
217.70
LSE
27 August 2021		 1961972
14:01:03
BST
1211
217.70
LSE
27 August 2021
14:03:02
BST
16204
217.70
LSE		 1961970
1963737
27 August 2021 14:03:02 BST 6931 217.70 LSE 1963741
27 August 2021 14:03:02 BST 1783 217.70 LSE 1963739
27 August 2021 14:06:04 BST 8592 217.70 LSE 1966316
27 August 2021 14:06:04 BST 18688 217.70 LSE 1966314
27 August 2021 14:11:00 BST 1500 217.80 LSE 1971038
27 August 2021 14:11:02 BST 1500 217.80 LSE 1971095
14:11:02 BST 1500 217.80 LSE 1971093
27 August 2021
27 August 2021 14:11:02 BST 1600 217.80 LSE 1971091
27 August 2021 14:11:56 BST 1900 217.80 LSE 1971769
27 August 2021 14:12:02 BST 1500 217.80 LSE 1971850
27 August 2021 14:12:02 BST 1500 217.80 LSE 1971848
27 August 2021 14:15:03 BST 11877 217.90 LSE 1974404
27 August 2021 14:15:03 BST 17188 217.90 LSE 1974402
27 August 2021 14:18:38 BST 9254 217.80 LSE 1977444
27 August 2021 14:18:38 BST 3001 217.80 LSE 1977442
27 August 2021 14:18:38 BST 5870 217.80 LSE 1977440
27 August 2021 14:21:40 BST 2000 217.90 LSE 1980726
27 August 2021 14:21:40 BST 1500 217.90 LSE 1980728
27 August 2021 14:21:40 BST 3100 217.90 LSE 1980724
27 August 2021 14:22:43 BST 130 217.90 LSE 1981680
27 August 2021 14:22:54 BST 2029 217.90 LSE 1981946
14:22:56 BST 717 217.90 LSE 1981966
27 August 2021
27 August 2021 14:23:13 BST 1 217.90 LSE 1982255
27 August 2021 14:23:54 BST 1800 218.00 LSE 1982953
27 August 2021 14:24:13 BST 12397 218.00 LSE 1983325
14:24:13 BST 9325 218.00 LSE 1983323
27 August 2021
27 August 2021 14:26:21 BST 8536 218.00 LSE 1985594
27 August 2021 14:26:21 BST 11287 218.00 LSE 1985592
27 August 2021 14:26:42 BST 8923 217.90 LSE 1985890
14:26:42 BST 83 217.90 LSE 1985888
27 August 2021
27 August 2021 14:30:00 BST 4488 218.00 LSE 1989770
27 August 2021 14:30:00 BST 3605 218.00 LSE 1989768
27 August 2021 14:30:00 BST 14592 218.00 LSE 1989766
27 August 2021 14:30:29 BST 2116 217.90 LSE 1994892
27 August 2021 14:30:29 BST 7088 217.90 LSE 1994890
27 August 2021 14:30:29 BST 3311 217.90 LSE 1994882
27 August 2021 14:30:29 BST 2744 217.90 LSE 1994880
27 August 2021 14:30:29 BST 5135 217.90 LSE 1994878
14:30:29 BST 3900 217.90 LSE 1994876
27 August 2021
27 August 2021 14:31:02 BST 1500 218.00 LSE 1996238
27 August 2021 14:31:02 BST 1500 218.00 LSE 1996232
27 August 2021 14:31:02 BST 4884 218.00 LSE 1996236
27 August 2021 14:31:02 BST 3434 218.00 LSE 1996234
27 August 2021 14:31:02 BST 6578 218.00 LSE 1996230
27 August 2021 14:31:02 BST 2000 218.00 LSE 1996228
27 August 2021 14:31:02 BST 1500 218.00 LSE 1996226
14:32:43 BST 9780 218.20 LSE 1999405
27 August 2021
27 August 2021 14:33:22 BST 697 218.30 LSE 2000744
27 August 2021 14:33:22 BST 1688 218.30 LSE 2000742
27 August 2021 14:33:22 BST 7388 218.30 LSE 2000740
14:36:16 BST 5985 218.40 LSE 2005892
27 August 2021
27 August 2021 14:36:16 BST 1500 218.40 LSE 2005890
27 August 2021 14:36:16 BST 6009 218.40 LSE 2005888
27 August 2021 14:36:16 BST 1500 218.40 LSE 2005886
14:36:16 BST 6126 218.40 LSE 2005884
27 August 2021
27 August 2021 14:36:16 BST 1500 218.40 LSE 2005882
27 August 2021 14:36:16 BST 1969 218.40 LSE 2005876
27 August 2021 14:36:16 BST 509 218.40 LSE 2005874
14:36:16 BST 2256 218.40 LSE 2005878
27 August 2021
27 August 2021 14:36:16 BST 3455 218.40 LSE 2005880
27 August 2021 14:36:55 BST 3100 218.40 LSE 2006976
27 August 2021 14:36:55 BST 1120 218.40 LSE 2006974
27 August 2021 14:37:12 BST 5375 218.60 LSE 2007686
27 August 2021 14:37:12 BST 2774 218.60 LSE 2007682
27 August 2021 14:37:12 BST 2200 218.60 LSE 2007684
27 August 2021 14:37:23 BST 3364 218.60 LSE 2008102
27 August 2021 14:37:28 BST 1500 218.60 LSE 2008219
27 August 2021 14:37:28 BST 1032 218.60 LSE 2008217
27 August 2021 14:38:28 BST 1500 218.60 LSE 2009830
14:38:28 BST 5328 218.60 LSE 2009828
27 August 2021
27 August 2021 14:38:53 BST 1111 218.80 LSE 2010395
27 August 2021 14:38:53 BST 2045 218.80 LSE 2010393
27 August 2021 14:38:53 BST 6169 218.80 LSE 2010391
27 August 2021 14:38:53 BST 1500 218.80 LSE 2010387
27 August 2021 14:38:53 BST 2306 218.80 LSE 2010385
27 August 2021 14:38:53 BST 5026 218.80 LSE 2010383
27 August 2021 14:40:09 BST 3524 218.80 LSE 2012648
27 August 2021 14:40:09 BST 2165 218.80 LSE 2012640
27 August 2021 14:40:09 BST 1500 218.80 LSE 2012642
14:40:09 BST 1183 218.80 LSE 2012644
27 August 2021
27 August 2021 14:40:09 BST 962 218.80 LSE 2012646
27 August 2021 14:40:09 BST 1311 218.80 LSE 2012636
27 August 2021 14:40:09 BST 8729 218.80 LSE 2012634
27 August 2021 14:40:09 BST 1500 218.80 LSE 2012632
27 August 2021 14:40:09 BST 9892 218.80 LSE 2012626
27 August 2021 14:40:09 BST 11899 218.80 LSE 2012624
27 August 2021 14:40:19 BST 6180 218.60 LSE 2012952
27 August 2021 14:40:19 BST 2058 218.60 LSE 2012950
27 August 2021 14:44:11 BST 10099 218.70 LSE 2019608
14:44:11 BST 3057 218.70 LSE 2019606
27 August 2021
27 August 2021 14:44:11 BST 706 218.70 LSE 2019604
27 August 2021 14:44:11 BST 2570 218.70 LSE 2019602
27 August 2021 14:44:11 BST 2194 218.70 LSE 2019600
27 August 2021 14:44:11 BST 9569 218.70 LSE 2019598
27 August 2021 14:46:55 BST 6220 219.00 LSE 2024493
27 August 2021 14:46:55 BST 1945 219.00 LSE 2024491
27 August 2021 14:46:55 BST 1500 219.00 LSE 2024489
27 August 2021 14:46:55 BST 1608 219.00 LSE 2024486
27 August 2021 14:46:55 BST 7488 219.00 LSE 2024484
27 August 2021 14:46:55 BST 1500 219.00 LSE 2024480
27 August 2021 14:46:55 BST 3527 219.00 LSE 2024482
27 August 2021 14:46:55 BST 7118 219.00 LSE 2024471
27 August 2021 14:46:55 BST 9018 219.00 LSE 2024469
14:46:57 BST 8334 218.90 LSE 2024581
27 August 2021 14:48:49 BST 7159 218.90 LSE 2027300
27 August 2021
27 August 2021 14:48:49 BST 1500 218.90 LSE 2027298
27 August 2021 14:48:49 BST 5384 218.90 LSE 2027292
27 August 2021 14:48:49 BST 2938 218.90 LSE 2027290
27 August 2021 14:49:31 BST 485 218.60 LSE 2028478
27 August 2021 14:49:31 BST 8251 218.60 LSE 2028476
27 August 2021 14:49:31 BST 727 218.60 LSE 2028480
27 August 2021 14:54:10 BST 1500 218.60 LSE 2035585
27 August 2021 14:54:10 BST 7488 218.60 LSE 2035587
27 August 2021 14:54:10 BST 2547 218.60 LSE 2035589
27 August 2021 14:54:10 BST 6175 218.70 LSE 2035571
27 August 2021 14:54:10 BST 3223 218.70 LSE 2035569
14:54:10 BST 9759 218.70 LSE 2035573
27 August 2021
27 August 2021 14:54:10 BST 9760 218.70 LSE 2035575
27 August 2021 14:54:21 BST 9097 218.50 LSE 2035883
27 August 2021 14:54:21 BST 778 218.50 LSE 2035881
27 August 2021 14:57:12 BST 9910 218.50 LSE 2040014
27 August 2021 14:58:41 BST 9546 218.50 LSE 2042279
27 August 2021 15:00:02 BST 9332 218.40 LSE 2044938
27 August 2021 15:00:02 BST 7192 218.40 LSE 2044935
27 August 2021 15:00:02 BST 2238 218.40 LSE 2044928
27 August 2021 15:00:02 BST 1500 218.40 LSE 2044921
27 August 2021 15:00:02 BST 10747 218.40 LSE 2044876
27 August 2021 15:01:07 BST 6695 218.30 LSE 2048720
27 August 2021 15:01:07 BST 2567 218.30 LSE 2048716
27 August 2021 15:01:44 BST 2570 218.20 LSE 2049541
27 August 2021 15:01:44 BST 6385 218.20 LSE 2049539
27 August 2021 15:03:08 BST 9047 218.10 LSE 2052447
15:03:25 BST 8915 217.90 LSE 2053027
27 August 2021
27 August 2021 15:04:31 BST 9579 217.90 LSE 2054492
27 August 2021 15:06:09 BST 499 218.00 LSE 2057808
27 August 2021 15:06:09 BST 5680 218.00 LSE 2057806
27 August 2021 15:06:09 BST 1500 218.00 LSE 2057804
27 August 2021 15:06:09 BST 1500 218.00 LSE 2057802
27 August 2021 15:06:09 BST 9974 218.00 LSE 2057796
27 August 2021 15:07:27 BST 1954 218.00 LSE 2059421
27 August 2021 15:07:27 BST 2500 218.00 LSE 2059419
27 August 2021 15:07:27 BST 1590 218.00 LSE 2059423
15:07:27 BST 1900 218.00 LSE 2059417
27 August 2021
27 August 2021 15:07:27 BST 1500 218.00 LSE 2059415
27 August 2021 15:07:27 BST 4768 218.00 LSE 2059397
27 August 2021 15:07:27 BST 3707 218.00 LSE 2059395
27 August 2021 15:08:20 BST 6692 217.90 LSE 2060775
27 August 2021 15:08:20 BST 3192 217.90 LSE 2060773
27 August 2021 15:09:13 BST 772 217.70 LSE 2062180
27 August 2021 15:09:13 BST 4834 217.70 LSE 2062182
27 August 2021 15:09:13 BST 1200 217.70 LSE 2062178
27 August 2021 15:09:13 BST 600 217.70 LSE 2062176
15:09:13 BST 1428 217.70 LSE 2062173
27 August 2021
27 August 2021 15:09:34 BST 5282 217.60 LSE 2062916
27 August 2021 15:09:34 BST 3245 217.60 LSE 2062914
27 August 2021 15:09:34 BST 601 217.60 LSE 2062912
27 August 2021 15:13:51 BST 6675 217.60 LSE 2070023
27 August 2021 15:13:51 BST 2352 217.60 LSE 2070021
27 August 2021 15:13:51 BST 9348 217.60 LSE 2070025
27 August 2021 15:14:12 BST 131 217.50 LSE 2070609
27 August 2021 15:14:12 BST 11259 217.50 LSE 2070611
27 August 2021 15:14:15 BST 1014 217.40 LSE 2070727
27 August 2021 15:14:15 BST 6000 217.40 LSE 2070725
27 August 2021 15:14:15 BST 2714 217.40 LSE 2070723
15:15:02 BST 9290 217.30 LSE 2071953
27 August 2021
27 August 2021 15:17:28 BST 2623 217.50 LSE 2075968
27 August 2021 15:17:28 BST 6996 217.50 LSE 2075966
27 August 2021 15:17:32 BST 10001 217.40 LSE 2076120
27 August 2021 15:21:31 BST 1200 217.80 LSE 2083560
27 August 2021 15:21:31 BST 5170 217.80 LSE 2083558
27 August 2021 15:21:31 BST 10800 217.80 LSE 2083562
27 August 2021 15:21:31 BST 7504 217.80 LSE 2083564
27 August 2021 15:21:48 BST 718 217.70 LSE 2084065
27 August 2021 15:21:48 BST 11102 217.70 LSE 2084063
27 August 2021 15:21:59 BST 101 217.60 LSE 2084685
27 August 2021 15:22:30 BST 8558 217.70 LSE 2085673
27 August 2021 15:27:48 BST 800 218.10 LSE 2094555
27 August 2021 15:27:48 BST 800 218.10 LSE 2094553
27 August 2021 15:27:48 BST 800 218.10 LSE 2094551
27 August 2021 15:28:01 BST 8453 218.10 LSE 2094936
27 August 2021 15:28:01 BST 1500 218.10 LSE 2094934
27 August 2021 15:28:01 BST 1500 218.10 LSE 2094926
27 August 2021 15:28:01 BST 10012 218.10 LSE 2094930
27 August 2021 15:28:01 BST 2371 218.10 LSE 2094928
27 August 2021 15:28:01 BST 9817 218.10 LSE 2094922
27 August 2021 15:28:01 BST 24000 218.10 LSE 2094916
27 August 2021 15:28:01 BST 4668 218.10 LSE 2094920
27 August 2021 15:28:41 BST 9888 218.00 LSE 2095714
15:33:56 BST 8208 218.30 LSE 2103524
27 August 2021
27 August 2021 15:35:57 BST 7317 218.30 LSE 2106905
27 August 2021 15:35:57 BST 1397 218.30 LSE 2106903
27 August 2021 15:37:02 BST 911 218.20 LSE 2108442
27 August 2021 15:37:02 BST 5000 218.20 LSE 2108444
27 August 2021 15:37:02 BST 932 218.20 LSE 2108440
27 August 2021 15:37:04 BST 1200 218.20 LSE 2108485
27 August 2021 15:37:09 BST 405 218.20 LSE 2108597
15:37:09 BST 1200 218.20 LSE 2108592
27 August 2021
27 August 2021 15:37:44 BST 721 218.10 LSE 2109524
27 August 2021 15:38:38 BST 19 218.10 LSE 2110739
27 August 2021 15:38:44 BST 19 218.10 LSE 2110835
15:39:05 BST 1500 218.10 LSE 2111330
27 August 2021
27 August 2021 15:39:08 BST 1500 218.10 LSE 2111401
27 August 2021 15:39:11 BST 1400 218.10 LSE 2111493
27 August 2021 15:39:12 BST 1400 218.10 LSE 2111502
15:39:12 BST 1300 218.10 LSE 2111500
27 August 2021
27 August 2021 15:39:13 BST 438 218.10 LSE 2111564
27 August 2021 15:43:37 BST 8142 218.40 LSE 2119085
27 August 2021 15:44:51 BST 8788 218.40 LSE 2120783
15:48:17 BST 2667 218.40 LSE 2126723
27 August 2021
27 August 2021 15:48:17 BST 5598 218.40 LSE 2126721
27 August 2021 15:54:08 BST 8999 218.50 LSE 2136123
27 August 2021 15:55:37 BST 934 218.50 LSE 2138369
27 August 2021 15:59:33 BST 6042 218.70 LSE 2144853
27 August 2021 16:01:44 BST 5756 219.10 LSE 2150937
27 August 2021 16:01:44 BST 1500 219.10 LSE 2150935
27 August 2021 16:01:44 BST 5786 219.10 LSE 2150931
27 August 2021 16:01:44 BST 1500 219.10 LSE 2150933
27 August 2021 16:01:57 BST 8118 219.00 LSE 2151261
27 August 2021 16:01:57 BST 2214 219.00 LSE 2151259
27 August 2021 16:01:57 BST 313 219.00 LSE 2151257
27 August 2021 16:01:57 BST 6925 219.00 LSE 2151255
27 August 2021 16:01:59 BST 11588 218.90 LSE 2151330
27 August 2021 16:02:01 BST 395 218.90 LSE 2151395
27 August 2021 16:02:01 BST 1949 218.90 LSE 2151397
27 August 2021 16:02:01 BST 7491 218.90 LSE 2151399
27 August 2021 16:07:29 BST 9684 218.90 LSE 2160706
27 August 2021 16:08:49 BST 8047 218.90 LSE 2162956
16:09:01 BST 5089 218.80 LSE 2163351
27 August 2021
27 August 2021 16:09:01 BST 3404 218.80 LSE 2163349
27 August 2021 16:10:39 BST 9912 218.60 LSE 2166256
27 August 2021 16:15:23 BST 9320 218.80 LSE 2175089
27 August 2021 16:15:44 BST 8766 218.80 LSE 2175747
16:17:19 BST 9734 218.90 LSE 2179426
27 August 2021
27 August 2021 16:20:44 BST 2279 218.90 LSE 2187522
27 August 2021 16:21:58 BST 875 218.90 LSE 2190281
27 August 2021 16:21:58 BST 8404 218.90 LSE 2190279
27 August 2021 16:22:15 BST 8000 218.90 LSE 2191146
16:22:23 BST 1006 218.90 LSE 2191541
27 August 2021
27 August 2021 16:23:33 BST 8693 219.00 LSE 2193773
27 August 2021 16:23:33 BST 8781 219.00 LSE 2193771
27 August 2021 16:25:58 BST 204 219.10 LSE 2198947
27 August 2021 16:25:58 BST 2325 219.10 LSE 2198945
27 August 2021 16:25:58 BST 765 219.10 LSE 2198951
27 August 2021 16:25:58 BST 544 219.10 LSE 2198949
27 August 2021 16:25:58 BST 77 219.10 LSE 2198953
27 August 2021 16:26:32 BST 9397 219.00 LSE 2199861
27 August 2021 16:26:32 BST 11114 219.00 LSE 2199859
27 August 2021 16:27:32 BST 1500 219.00 LSE 2201864
16:27:32 BST 1500 219.00 LSE 2201858
27 August 2021
27 August 2021 16:27:32 BST 4300 219.00 LSE 2201862
27 August 2021 16:27:32 BST 653 219.00 LSE 2201860
27 August 2021 16:27:32 BST 37 219.00 LSE 2201854
27 August 2021 16:27:32 BST 1340 219.00 LSE 2201852
27 August 2021 16:27:32 BST 943 219.00 LSE 2201856
27 August 2021 16:27:32 BST 1258 219.00 LSE 2201850
27 August 2021 16:27:32 BST 1500 219.00 LSE 2201848
27 August 2021 16:27:33 BST 10069 219.00 LSE 2201876
27 August 2021 16:27:33 BST 2055 219.00 LSE 2201878
27 August 2021 16:28:04 BST 18853 219.10 LSE 2202909

More from Natwest Group PLC

Transaction in Own Shares 2026
Jan 14
Transaction in Own Shares 2026
Jan 13
Regulatory Filings 2026
Jan 13
Director's Dealing 2026
Jan 13
Transaction in Own Shares 2026
Jan 12
Board/Management Information 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 7
Transaction in Own Shares 2026
Jan 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.