Natwest Group PLC

Transaction in Own Shares • Sep 7, 2021

---

author: Addison, Yvonne (Legal, Governance & Regulatory Affairs)
date: 2021-09-01 15:54:00+00:00

---

NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc
1 September 2021	1 September 2021	1 September 2021	1 September 2021	1 September 2021	1 September 2021
Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:	Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
01 September 2021	3,900,000	214.70	211.80	213.3896	LSE
01 September 2021	600,000	214.80	211.90	213.4858	CHIX
01 September 2021	998,400	214.80	211.90	213.4912	BATE
Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,509,293,704 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,509,293,704 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,509,293,704 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,509,293,704 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,509,293,704 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,509,293,704 Ordinary Shares in issue (excluding treasury shares).
Further information:	Further information:	Further information:	Further information:	Further information:	Further information:	Further information:
Investor Relations
+ 44 (0)207 672 1758	+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205	+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details	Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
01 September 2021	08:10:45	BST	950	214.50	BATE	1913414
01 September 2021	08:10:45	BST	700	214.50	BATE	1,913,412
01 September 2021	08:10:45	BST	426	214.40	BATE	1,913,410
01 September 2021	08:11:03	BST	452	214.60	BATE	1,914,242
01 September 2021	08:11:03	BST	471	214.60	BATE	1,914,240
01 September 2021	08:11:46	BST	74	214.60	BATE	1,916,064
01 September 2021	08:11:46	BST	376	214.60	BATE	1,916,062
01 September 2021	08:11:46	BST	456	214.60	BATE	1,916,060
01 September 2021	08:11:46	BST	472	214.60	BATE	1,916,058
01 September 2021	08:11:46	BST	406	214.60	BATE	1,916,056
01 September 2021	08:11:46	BST	259	214.60	BATE	1,916,054
01 September 2021	08:11:46	BST	233	214.60	BATE	1,916,050
01 September 2021	08:11:48	BST	593	214.70	BATE	1,916,185
01 September 2021	08:12:05	BST	465	214.50	BATE	1,916,910
01 September 2021	08:12:10	BST	65	214.40	BATE	1,917,127
01 September 2021	08:12:10	BST	387	214.40	BATE	1,917,131
01 September 2021	08:12:12	BST	461	214.40	BATE	1,917,173
01 September 2021	08:12:54	BST	449	214.50	BATE	1,918,934
01 September 2021	08:12:54	BST	434	214.50	BATE	1,918,913
01 September 2021	08:12:56	BST	421	214.50	BATE	1,918,998
01 September 2021	08:12:56	BST	455	214.50	BATE	1,918,996
01 September 2021	08:12:56	BST	487	214.50	BATE	1,918,994
01 September 2021	08:13:41	BST	366	214.20	BATE	1,920,823
01 September 2021	08:13:41	BST	443	214.20	BATE	1,920,821
01 September 2021	08:13:41	BST	495	214.20	BATE	1,920,819
01 September 2021	08:13:42	BST	477	214.20	BATE	1,920,842
01 September 2021	08:13:42	BST	35	214.20	BATE	1,920,840
01 September 2021	08:13:43	BST	406	214.10	BATE	1,920,898
01 September 2021	08:14:52	BST	434	214.00	BATE	1,924,002
01 September 2021	08:15:02	BST	472	214.10	BATE	1,924,356
01 September 2021	08:15:03	BST	443	214.10	BATE	1,924,423
01 September 2021	08:15:05	BST	482	214.00	BATE	1,924,492
01 September 2021	08:15:05	BST	449	214.00	BATE	1,924,490
01 September 2021	08:15:20	BST	1600	214.00	BATE	1,925,320
01 September 2021	08:15:20	BST	403	214.00	BATE	1,925,318
01 September 2021	08:15:20	BST	470	214.00	BATE	1,925,316
01 September 2021	08:16:50	BST	1000	214.30	BATE	1,929,149
01 September 2021	08:16:50	BST	467	214.30	BATE	1,929,145
01 September 2021	08:16:50	BST	428	214.30	BATE	1,929,142
01 September 2021	08:16:50	BST	475	214.30	BATE	1,929,136
01 September 2021	08:16:59	BST	272	214.20	BATE	1,929,436
01 September 2021	08:16:59	BST	131	214.20	BATE	1,929,434
01 September 2021	08:16:59	BST	437	214.20	BATE	1,929,432
01 September 2021	08:16:59	BST	432	214.20	BATE	1,929,430
01 September 2021	08:16:59	BST	478	214.20	BATE	1,929,426
01 September 2021	08:16:59	BST	461	214.20	BATE	1,929,419
01 September 2021	08:17:31	BST	603	214.30	BATE	1,930,595
01 September 2021	08:17:33	BST	884	214.30	BATE	1,930,710
01 September 2021	08:18:17	BST	317	214.00	BATE	1,932,341
01 September 2021	08:18:17	BST	142	214.00	BATE	1,932,339
01 September 2021	08:18:17	BST	411	214.00	BATE	1,932,337
01 September 2021	08:18:22	BST	401	214.00	BATE	1,932,554
01 September 2021	08:18:24	BST	434	214.00	BATE	1,932,606
01 September 2021	08:18:51	BST	98	213.90	BATE	1,933,624
01 September 2021	08:18:51	BST	373	213.90	BATE	1,933,620
01 September 2021	08:18:51	BST	494	214.00	BATE	1,933,613
01 September 2021	08:18:51	BST	452	214.00	BATE	1,933,611
01 September 2021	08:18:51	BST	437	213.90	BATE	1,933,603
01 September 2021	08:19:34	BST	616	213.90	BATE	1,935,279
01 September 2021	08:19:34	BST	407	213.90	BATE	1,935,275
01 September 2021	08:19:34	BST	460	214.00	BATE	1,935,252
01 September 2021	08:19:34	BST	440	214.00	BATE	1,935,250
01 September 2021	08:20:34	BST	1461	213.90	BATE	1,937,765
01 September 2021	08:21:14	BST	491	214.00	BATE	1,939,231
01 September 2021	08:21:21	BST	460	213.90	BATE	1,939,676
01 September 2021	08:21:21	BST	490	213.90	BATE	1,939,672
01 September 2021	08:21:34	BST	578	214.10	BATE	1,940,082
01 September 2021	08:21:34	BST	1100	214.10	BATE	1,940,080
01 September 2021	08:21:34	BST	482	214.10	BATE	1,940,076
01 September 2021	08:22:24	BST	400	214.10	BATE	1,942,490
01 September 2021	08:22:30	BST	450	214.00	BATE	1,942,775
01 September 2021	08:22:30	BST	245	214.00	BATE	1,942,773
01 September 2021	08:22:30	BST	230	214.00	BATE	1,942,771
01 September 2021	08:22:49	BST	91	214.00	BATE	1,943,540
01 September 2021	08:22:49	BST	490	214.00	BATE	1,943,538
01 September 2021	08:22:49	BST	490	214.00	BATE	1,943,533
01 September 2021	08:22:49	BST	478	214.00	BATE	1,943,531
01 September 2021	08:22:49	BST	403	214.00	BATE	1,943,529
01 September 2021	08:23:29	BST	260	213.80	BATE	1,945,235
01 September 2021	08:23:29	BST	230	213.80	BATE	1,945,233
01 September 2021	08:23:29	BST	254	213.80	BATE	1,945,231
01 September 2021	08:23:29	BST	204	213.80	BATE	1,945,229
01 September 2021	08:23:40	BST	436	213.90	BATE	1,945,520
01 September 2021	08:23:54	BST	437	213.80	BATE	1,946,009
01 September 2021	08:23:54	BST	416	213.90	BATE	1,946,007
01 September 2021	08:24:54	BST	413	213.80	BATE	1,948,116
01 September 2021	08:24:54	BST	466	213.80	BATE	1,948,112
01 September 2021	08:24:55	BST	510	213.80	BATE	1,948,160
01 September 2021	08:24:55	BST	1835	213.80	BATE	1,948,158
01 September 2021	08:25:10	BST	855	213.90	BATE	1,949,183
01 September 2021	08:25:32	BST	714	214.10	BATE	1,950,002
01 September 2021	08:26:01	BST	1392	213.90	BATE	1,951,652
01 September 2021	08:27:38	BST	424	213.60	BATE	1,955,885
01 September 2021	08:27:38	BST	448	213.60	BATE	1,955,883
01 September 2021	08:27:38	BST	408	213.60	BATE	1,955,881
01 September 2021	08:27:38	BST	447	213.60	BATE	1,955,879
01 September 2021	08:27:38	BST	493	213.60	BATE	1,955,877
01 September 2021	08:27:38	BST	472	213.60	BATE	1,955,875
01 September 2021	08:27:38	BST	489	213.60	BATE	1,955,873
01 September 2021	08:27:38	BST	137	213.60	BATE	1,955,867
01 September 2021	08:27:38	BST	156	213.60	BATE	1,955,865
01 September 2021	08:27:38	BST	144	213.60	BATE	1,955,861
01 September 2021	08:27:55	BST	454	213.60	BATE	1,956,509
01 September 2021	08:27:55	BST	295	213.60	BATE	1,956,507
01 September 2021	08:27:55	BST	340	213.60	BATE	1,956,505
01 September 2021	08:27:55	BST	56	213.60	BATE	1,956,476
01 September 2021	08:28:54	BST	333	213.60	BATE	1,958,507
01 September 2021	08:28:54	BST	900	213.60	BATE	1,958,505
01 September 2021	08:28:54	BST	39	213.60	BATE	1,958,503
01 September 2021	08:28:54	BST	435	213.60	BATE	1,958,501
01 September 2021	08:28:54	BST	8	213.60	BATE	1,958,499
01 September 2021	08:28:54	BST	452	213.60	BATE	1,958,497
01 September 2021	08:29:34	BST	450	213.70	BATE	1,960,049
01 September 2021	08:29:44	BST	710	213.70	BATE	1,960,306
01 September 2021	08:29:44	BST	402	213.70	BATE	1,960,304
01 September 2021	08:29:44	BST	498	213.70	BATE	1,960,302
01 September 2021	08:30:24	BST	148	213.80	BATE	1,962,158
01 September 2021	08:30:24	BST	509	213.80	BATE	1,962,156
01 September 2021	08:30:24	BST	491	213.80	BATE	1,962,154
01 September 2021	08:30:24	BST	450	213.80	BATE	1,962,152
01 September 2021	08:32:02	BST	1592	214.00	BATE	1,966,679
01 September 2021	08:32:02	BST	664	214.00	BATE	1,966,677
01 September 2021	08:32:14	BST	406	214.00	BATE	1,967,208
01 September 2021	08:32:14	BST	475	214.00	BATE	1,967,206
01 September 2021	08:32:14	BST	482	214.00	BATE	1,967,204
01 September 2021	08:32:34	BST	412	214.20	BATE	1,968,153
01 September 2021	08:32:50	BST	472	214.10	BATE	1,968,817
01 September 2021	08:32:50	BST	431	214.10	BATE	1,968,815
01 September 2021	08:32:50	BST	222	214.10	BATE	1,968,809
01 September 2021	08:32:50	BST	186	214.10	BATE	1968811
01 September 2021	08:33:51	BST	493	214.10	BATE	1971275
01 September 2021	08:33:53	BST	470	214.10	BATE	1971475
01 September 2021	08:33:53	BST	202	214.10	BATE	1971473
01 September 2021	08:33:53	BST	221	214.10	BATE	1971471
01 September 2021	08:33:53	BST	485	214.10	BATE	1971464
01 September 2021	08:33:53	BST	467	214.10	BATE	1971462
01 September 2021	08:34:27	BST	416	214.00	BATE	1972839
01 September 2021	08:34:27	BST	15	214.10	BATE	1972837
01 September 2021	08:34:28	BST	323	214.00	BATE	1972886
01 September 2021	08:34:28	BST	138	214.00	BATE	1972884
01 September 2021	08:34:29	BST	136	214.00	BATE	1972917
01 September 2021	08:34:29	BST	316	214.00	BATE	1972915
01 September 2021	08:34:29	BST	425	214.00	BATE	1972905
01 September 2021	08:34:46	BST	667	214.00	BATE	1973496
01 September 2021	08:34:46	BST	444	214.00	BATE	1973492
01 September 2021	08:35:51	BST	847	214.20	BATE	1976128
01 September 2021	08:36:04	BST	314	214.20	BATE	1976629
01 September 2021	08:36:04	BST	400	214.20	BATE	1976627
01 September 2021	08:36:04	BST	464	214.20	BATE	1976625
01 September 2021	08:36:04	BST	464	214.20	BATE	1976621
01 September 2021	08:37:24	BST	229	214.30	BATE	1979627
01 September 2021	08:37:24	BST	218	214.30	BATE	1979625
01 September 2021	08:37:24	BST	456	214.30	BATE	1979623
01 September 2021	08:37:26	BST	303	214.30	BATE	1979694
01 September 2021	08:37:26	BST	460	214.30	BATE	1979692
01 September 2021	08:37:26	BST	422	214.30	BATE	1979690
01 September 2021	08:38:24	BST	99	214.30	BATE	1982340
01 September 2021	08:38:24	BST	443	214.30	BATE	1982344
01 September 2021	08:38:25	BST	291	214.20	BATE	1982392
01 September 2021	08:38:25	BST	168	214.20	BATE	1982390
01 September 2021	08:38:26	BST	442	214.20	BATE	1982448
01 September 2021	08:38:28	BST	339	214.20	BATE	1982497
01 September 2021	08:38:28	BST	112	214.20	BATE	1982495
01 September 2021	08:38:31	BST	498	214.20	BATE	1982669
01 September 2021	08:39:26	BST	900	214.10	BATE	1985238
01 September 2021	08:39:26	BST	68	214.10	BATE	1985236
01 September 2021	08:39:26	BST	424	214.10	BATE	1985234
01 September 2021	08:39:26	BST	476	214.10	BATE	1985232
01 September 2021	08:39:26	BST	451	214.10	BATE	1985228
01 September 2021	08:40:06	BST	402	214.10	BATE	1986822
01 September 2021	08:40:06	BST	75	214.10	BATE	1986820
01 September 2021	08:40:06	BST	402	214.10	BATE	1986818
01 September 2021	08:40:06	BST	422	214.10	BATE	1986816
01 September 2021	08:41:56	BST	486	214.10	BATE	1991335
01 September 2021	08:41:56	BST	476	214.10	BATE	1991333
01 September 2021	08:41:56	BST	434	214.10	BATE	1991331
01 September 2021	08:41:56	BST	214	214.10	BATE	1991329
01 September 2021	08:41:56	BST	198	214.10	BATE	1991327
01 September 2021	08:41:56	BST	119	214.10	BATE	1991324
01 September 2021	08:41:56	BST	120	214.10	BATE	1991321
01 September 2021	08:41:56	BST	243	214.10	BATE	1991319
01 September 2021	08:41:56	BST	414	214.10	BATE	1991317
01 September 2021	08:41:56	BST	163	214.10	BATE	1991315
01 September 2021	08:41:56	BST	276	214.10	BATE	1991313
01 September 2021	08:41:56	BST	427	214.10	BATE	1991307
01 September 2021	08:41:57	BST	524	214.10	BATE	1991370
01 September 2021	08:43:05	BST	2377	214.10	BATE	1993815
01 September 2021	08:44:05	BST	1600	214.00	BATE	1996489
01 September 2021	08:44:05	BST	426	214.00	BATE	1996487
01 September 2021	08:45:11	BST	483	214.00	BATE	1999109
01 September 2021	08:46:11	BST	113	214.10	BATE	2001802
01 September 2021	08:46:11	BST	480	214.10	BATE	2001800
01 September 2021	08:46:14	BST	343	214.10	BATE	2001863
01 September 2021	08:46:15	BST	450	214.10	BATE	2001881
01 September 2021	08:46:15	BST	411	214.10	BATE	2001879
01 September 2021	08:46:29	BST	356	214.10	BATE	2002378
01 September 2021	08:46:29	BST	74	214.10	BATE	2002376
01 September 2021	08:46:29	BST	427	214.10	BATE	2002374
01 September 2021	08:46:44	BST	184	214.10	BATE	2003060
01 September 2021	08:46:44	BST	290	214.10	BATE	2003057
01 September 2021	08:46:50	BST	486	214.10	BATE	2003325
01 September 2021	08:46:51	BST	449	214.10	BATE	2003370
01 September 2021	08:46:52	BST	450	214.00	BATE	2003399
01 September 2021	08:46:52	BST	167	214.10	BATE	2003396
01 September 2021	08:46:52	BST	269	214.10	BATE	2003394
01 September 2021	08:48:05	BST	407	214.00	BATE	2006666
01 September 2021	08:48:05	BST	2	214.00	BATE	2006664
01 September 2021	08:48:09	BST	255	214.00	BATE	2006837
01 September 2021	08:48:10	BST	189	214.00	BATE	2006880
01 September 2021	08:48:11	BST	234	214.00	BATE	2006936
01 September 2021	08:48:20	BST	168	214.00	BATE	2007306
01 September 2021	08:48:31	BST	229	214.00	BATE	2007768
01 September 2021	08:48:40	BST	232	214.00	BATE	2008143
01 September 2021	08:49:11	BST	401	214.00	BATE	2009539
01 September 2021	08:50:11	BST	81	214.00	BATE	2012813
01 September 2021	08:50:11	BST	226	214.00	BATE	2012811
01 September 2021	08:50:11	BST	650	214.00	BATE	2012809
01 September 2021	08:50:20	BST	284	214.00	BATE	2013194
01 September 2021	08:50:21	BST	143	214.00	BATE	2013220
01 September 2021	08:50:21	BST	372	214.00	BATE	2013218
01 September 2021	08:50:25	BST	471	214.00	BATE	2013368
01 September 2021	08:50:25	BST	476	214.00	BATE	2013366
01 September 2021	08:50:35	BST	427	214.00	BATE	2013836
01 September 2021	08:50:38	BST	469	214.00	BATE	2013919
01 September 2021	08:51:00	BST	401	214.00	BATE	2014807
01 September 2021	08:51:01	BST	228	214.00	BATE	2014864
01 September 2021	08:51:04	BST	470	213.90	BATE	2014991
01 September 2021	08:51:04	BST	205	214.00	BATE	2014989
01 September 2021	08:51:05	BST	465	213.90	BATE	2015078
01 September 2021	08:51:06	BST	480	213.90	BATE	2015101
01 September 2021	08:51:06	BST	75	213.90	BATE	2015093
01 September 2021	08:51:06	BST	326	213.90	BATE	2015091
01 September 2021	08:51:13	BST	234	213.90	BATE	2015399
01 September 2021	08:51:19	BST	215	213.90	BATE	2015625
01 September 2021	08:52:14	BST	475	214.00	BATE	2017859
01 September 2021	08:52:24	BST	489	214.00	BATE	2018189
01 September 2021	08:52:40	BST	199	214.00	BATE	2018813
01 September 2021	08:52:40	BST	247	214.00	BATE	2018811
01 September 2021	08:52:40	BST	426	214.00	BATE	2018809
01 September 2021	08:52:40	BST	406	214.00	BATE	2018807
01 September 2021	08:52:41	BST	282	214.00	BATE	2018844
01 September 2021	08:52:50	BST	163	214.00	BATE	2019163
01 September 2021	08:53:27	BST	476	213.90	BATE	2020713
01 September 2021	08:53:27	BST	485	213.90	BATE	2020709
01 September 2021	08:53:27	BST	412	213.90	BATE	2020705
01 September 2021	08:53:27	BST	467	213.90	BATE	2020697
01 September 2021	08:54:12	BST	486	213.90	BATE	2022380
01 September 2021	08:54:12	BST	461	213.90	BATE	2022378
01 September 2021	08:54:12	BST	528	213.90	BATE	2022371
01 September 2021	08:55:09	BST	401	213.80	BATE	2024465
01 September 2021	08:55:10	BST	31	213.80	BATE	2024507
01 September 2021	08:55:10	BST	462	213.80	BATE	2024505
01 September 2021	08:55:19	BST	467	213.80	BATE	2024850
01 September 2021	08:57:17	BST	1000	214.00	BATE	2029516
01 September 2021	08:57:17	BST	357	214.00	BATE	2029518
01 September 2021	08:57:17	BST	887	214.00	BATE	2029514
01 September 2021	08:57:17	BST	2114	214.00	BATE	2029512
01 September 2021	08:57:55	BST	460	213.80	BATE	2031009
01 September 2021	08:57:55	BST	436	213.80	BATE	2031007
01 September 2021	08:58:18	BST	410	213.80	BATE	2032115
01 September 2021	08:58:18	BST	462	213.80	BATE	2032113
01 September 2021	08:59:01	BST	79	213.80	BATE	2033960
01 September 2021	08:59:01	BST	686	213.80	BATE	2033958
01 September 2021	08:59:21	BST	491	213.80	BATE	2035230
01 September 2021	09:00:10	BST	2024	213.90	BATE	2037630
01 September 2021	09:01:01	BST	522	213.70	BATE	2039437
01 September 2021	09:01:02	BST	474	213.70	BATE	2039480
01 September 2021	09:01:14	BST	65	213.70	BATE	2039914
01 September 2021	09:01:14	BST	411	213.70	BATE	2039912
01 September 2021	09:01:24	BST	438	213.80	BATE	2040200
01 September 2021	09:01:24	BST	602	213.80	BATE	2040198
01 September 2021	09:02:10	BST	428	213.70	BATE	2041581
01 September 2021	09:02:10	BST	495	213.70	BATE	2041579
01 September 2021	09:02:44	BST	78	213.70	BATE	2042501
01 September 2021	09:02:44	BST	379	213.70	BATE	2042498
01 September 2021	09:02:44	BST	525	213.70	BATE	2042496
01 September 2021	09:02:45	BST	424	213.70	BATE	2042529
01 September 2021	09:04:43	BST	177	213.60	BATE	2045759
01 September 2021	09:04:43	BST	270	213.60	BATE	2045757
01 September 2021	09:04:43	BST	531	213.60	BATE	2045751
01 September 2021	09:04:59	BST	235	213.60	BATE	2046075
01 September 2021	09:04:59	BST	201	213.60	BATE	2046073
01 September 2021	09:04:59	BST	466	213.60	BATE	2046071
01 September 2021	09:04:59	BST	461	213.60	BATE	2046069
01 September 2021	09:05:00	BST	14	213.60	BATE	2046129
01 September 2021	09:05:00	BST	327	213.60	BATE	2046100
01 September 2021	09:05:00	BST	64	213.60	BATE	2046102
01 September 2021	09:05:00	BST	66	213.60	BATE	2046104
01 September 2021	09:05:02	BST	398	213.60	BATE	2046178
01 September 2021	09:05:12	BST	56	213.60	BATE	2046575
01 September 2021	09:05:12	BST	404	213.60	BATE	2046573
01 September 2021	09:05:26	BST	479	213.70	BATE	2046974
01 September 2021	09:05:26	BST	458	213.70	BATE	2046972
01 September 2021	09:06:01	BST	556	213.60	BATE	2048174
01 September 2021	09:06:01	BST	415	213.60	BATE	2048138
01 September 2021	09:06:01	BST	436	213.60	BATE	2048132
01 September 2021	09:06:22	BST	471	213.50	BATE	2048787
01 September 2021	09:09:12	BST	552	213.60	BATE	2057660
01 September 2021	09:09:26	BST	710	213.60	BATE	2058058
01 September 2021	09:09:27	BST	79	213.60	BATE	2058117
01 September 2021	09:09:27	BST	431	213.60	BATE	2058115
01 September 2021	09:10:00	BST	494	213.70	BATE	2058995
01 September 2021	09:10:00	BST	404	213.70	BATE	2058992
01 September 2021	09:10:00	BST	465	213.70	BATE	2058990
01 September 2021	09:10:00	BST	472	213.70	BATE	2058988
01 September 2021	09:10:00	BST	469	213.70	BATE	2058986
01 September 2021	09:10:00	BST	424	213.70	BATE	2058984
01 September 2021	09:10:00	BST	492	213.70	BATE	2058982
01 September 2021	09:10:00	BST	515	213.70	BATE	2058980
01 September 2021	09:10:00	BST	557	213.70	BATE	2058978
01 September 2021	09:11:11	BST	457	213.80	BATE	2061618
01 September 2021	09:11:11	BST	801	213.80	BATE	2061615
01 September 2021	09:11:15	BST	403	213.80	BATE	2061708
01 September 2021	09:12:07	BST	580	213.80	BATE	2063121
01 September 2021	09:12:07	BST	950	213.80	BATE	2063119
01 September 2021	09:12:07	BST	639	213.80	BATE	2063117
01 September 2021	09:13:33	BST	1740	213.80	BATE	2065226
01 September 2021	09:13:33	BST	493	213.80	BATE	2065224
01 September 2021	09:14:52	BST	131	213.90	BATE	2067403
01 September 2021	09:14:52	BST	308	213.90	BATE	2067401
01 September 2021	09:15:53	BST	468	214.00	BATE	2069275
01 September 2021	09:15:53	BST	463	214.00	BATE	2069273
01 September 2021	09:15:53	BST	2027	214.00	BATE	2069271
01 September 2021	09:15:53	BST	446	214.00	BATE	2069269
01 September 2021	09:16:53	BST	1200	214.00	BATE	2070936
01 September 2021	09:16:53	BST	407	214.00	BATE	2070938
01 September 2021	09:17:18	BST	488	213.90	BATE	2071699
01 September 2021	09:18:21	BST	1793	213.90	BATE	2073380
01 September 2021	09:19:21	BST	1681	213.90	BATE	2074911
01 September 2021	09:20:07	BST	798	213.80	BATE	2076400
01 September 2021	09:20:07	BST	479	213.80	BATE	2076396
01 September 2021	09:21:10	BST	184	213.80	BATE	2078145
01 September 2021	09:21:17	BST	40	213.80	BATE	2078408
01 September 2021	09:21:17	BST	438	213.80	BATE	2078406
01 September 2021	09:21:17	BST	438	213.80	BATE	2078404
01 September 2021	09:21:17	BST	482	213.80	BATE	2078402
01 September 2021	09:21:17	BST	11	213.80	BATE	2078400
01 September 2021	09:21:17	BST	238	213.80	BATE	2078398
01 September 2021	09:22:17	BST	407	213.80	BATE	2080062
01 September 2021	09:22:17	BST	482	213.80	BATE	2080059
01 September 2021	09:22:17	BST	401	213.80	BATE	2080057
01 September 2021	09:22:59	BST	483	213.70	BATE	2080979
01 September 2021	09:22:59	BST	471	213.70	BATE	2080973
01 September 2021	09:23:45	BST	771	213.70	BATE	2082143
01 September 2021	09:23:45	BST	611	213.70	BATE	2082141
01 September 2021	09:23:45	BST	482	213.60	BATE	2082139
01 September 2021	09:23:59	BST	450	213.70	BATE	2082459
01 September 2021	09:24:59	BST	1566	213.70	BATE	2084000
01 September 2021	09:25:36	BST	533	213.70	BATE	2085049
01 September 2021	09:25:36	BST	470	213.70	BATE	2085047
01 September 2021	09:26:32	BST	475	213.60	BATE	2086628
01 September 2021	09:26:32	BST	485	213.60	BATE	2086626
01 September 2021	09:26:32	BST	526	213.60	BATE	2086624
01 September 2021	09:27:32	BST	419	213.60	BATE	2088384
01 September 2021	09:27:32	BST	177	213.60	BATE	2088382
01 September 2021	09:27:32	BST	656	213.60	BATE	2088380
01 September 2021	09:27:32	BST	656	213.60	BATE	2088378
01 September 2021	09:28:32	BST	158	213.60	BATE	2089701
01 September 2021	09:28:32	BST	656	213.60	BATE	2089699
01 September 2021	09:28:32	BST	514	213.60	BATE	2089697
01 September 2021	09:28:32	BST	237	213.60	BATE	2089695
01 September 2021	09:29:32	BST	656	213.60	BATE	2091219
01 September 2021	09:29:32	BST	656	213.60	BATE	2091215
01 September 2021	09:29:32	BST	248	213.60	BATE	2091217
01 September 2021	09:30:09	BST	485	213.50	BATE	2092298
01 September 2021	09:31:25	BST	1848	213.50	BATE	2094261
01 September 2021	09:31:25	BST	487	213.50	BATE	2094256
01 September 2021	09:31:54	BST	863	213.50	BATE	2094983
01 September 2021	09:31:54	BST	456	213.50	BATE	2094979
01 September 2021	09:33:01	BST	439	213.50	BATE	2096836
01 September 2021	09:33:03	BST	428	213.50	BATE	2096925
01 September 2021	09:33:11	BST	514	213.50	BATE	2097185
01 September 2021	09:33:11	BST	196	213.50	BATE	2097183
01 September 2021	09:33:11	BST	227	213.50	BATE	2097181
01 September 2021	09:33:38	BST	1011	213.60	BATE	2098001
01 September 2021	09:34:38	BST	1022	213.60	BATE	2099634
01 September 2021	09:34:38	BST	656	213.60	BATE	2099632
01 September 2021	09:34:38	BST	55	213.60	BATE	2099630
01 September 2021	09:35:24	BST	458	213.60	BATE	2101018
01 September 2021	09:35:24	BST	469	213.60	BATE	2101016
01 September 2021	09:36:24	BST	1677	213.60	BATE	2102537
01 September 2021	09:36:24	BST	439	213.60	BATE	2102535
01 September 2021	09:37:24	BST	1306	213.60	BATE	2104305
01 September 2021	09:37:24	BST	415	213.60	BATE	2104303
01 September 2021	09:37:56	BST	918	213.50	BATE	2105177
01 September 2021	09:38:44	BST	1376	213.40	BATE	2106421
01 September 2021	09:44:15	BST	446	213.50	BATE	2116534
01 September 2021	09:44:15	BST	427	213.60	BATE	2116530
01 September 2021	09:44:15	BST	434	213.60	BATE	2116528
01 September 2021	09:44:15	BST	108	213.60	BATE	2116526
01 September 2021	09:44:15	BST	128	213.60	BATE	2116523
01 September 2021	09:44:15	BST	256	213.60	BATE	2116521
01 September 2021	09:44:15	BST	415	213.60	BATE	2116519
01 September 2021	09:44:15	BST	28	213.60	BATE	2116515
01 September 2021	09:44:15	BST	477	213.60	BATE	2116517
01 September 2021	09:44:15	BST	407	213.60	BATE	2116513
01 September 2021	09:44:15	BST	438	213.60	BATE	2116511
01 September 2021	09:44:15	BST	229	213.60	BATE	2116509
01 September 2021	09:44:15	BST	408	213.60	BATE	2116506
01 September 2021	09:44:15	BST	2800	213.60	BATE	2116504
01 September 2021	09:44:15	BST	676	213.60	BATE	2116502
01 September 2021	09:44:15	BST	474	213.60	BATE	2116500
01 September 2021	09:48:45	BST	264	213.80	BATE	2123686
01 September 2021	09:48:45	BST	231	213.80	BATE	2123684
01 September 2021	09:48:45	BST	465	213.80	BATE	2123682
01 September 2021	09:48:45	BST	755	213.80	BATE	2123680
01 September 2021	09:48:45	BST	278	213.80	BATE	2123672
01 September 2021	09:48:45	BST	1200	213.80	BATE	2123674
01 September 2021	09:48:45	BST	477	213.80	BATE	2123670
01 September 2021	09:48:45	BST	755	213.80	BATE	2123664
01 September 2021	09:48:45	BST	1700	213.80	BATE	2123662
01 September 2021	09:49:48	BST	411	213.80	BATE	2125255
01 September 2021	09:50:14	BST	1379	213.90	BATE	2126721
01 September 2021	09:50:14	BST	798	213.90	BATE	2126719
01 September 2021	09:53:07	BST	37	214.20	BATE	2131383
01 September 2021	09:53:07	BST	408	214.20	BATE	2131381
01 September 2021	09:53:07	BST	54	214.20	BATE	2131379
01 September 2021	09:53:07	BST	442	214.20	BATE	2131377
01 September 2021	09:53:07	BST	426	214.20	BATE	2131369
01 September 2021	09:53:25	BST	429	214.20	BATE	2131906
01 September 2021	09:53:26	BST	444	214.20	BATE	2131934
01 September 2021	09:53:26	BST	440	214.20	BATE	2131932
01 September 2021	09:53:26	BST	406	214.20	BATE	2131930
01 September 2021	09:53:50	BST	402	214.30	BATE	2132711
01 September 2021	09:53:50	BST	473	214.30	BATE	2132709
01 September 2021	09:53:53	BST	428	214.30	BATE	2132781
01 September 2021	09:53:53	BST	429	214.30	BATE	2132779
01 September 2021	09:54:53	BST	1501	214.30	BATE	2134199
01 September 2021	09:55:58	BST	457	214.20	BATE	2135646
01 September 2021	09:55:58	BST	467	214.30	BATE	2135644
01 September 2021	09:55:58	BST	465	214.30	BATE	2135642
01 September 2021	09:56:58	BST	494	214.10	BATE	2137091
01 September 2021	09:56:58	BST	427	214.10	BATE	2137089
01 September 2021	09:57:58	BST	74	214.10	BATE	2138352
01 September 2021	09:57:58	BST	362	214.10	BATE	2138350
01 September 2021	09:57:58	BST	120	214.10	BATE	2138348
01 September 2021	09:57:58	BST	371	214.10	BATE	2138346
01 September 2021	09:57:58	BST	430	214.10	BATE	2138344
01 September 2021	09:58:50	BST	416	214.00	BATE	2139497
01 September 2021	09:59:03	BST	997	214.00	BATE	2139870
01 September 2021	09:59:03	BST	434	214.00	BATE	2139861
01 September 2021	09:59:22	BST	600	214.00	BATE	2140385
01 September 2021	10:00:22	BST	1530	214.00	BATE	2141881
01 September 2021	10:01:34	BST	490	214.00	BATE	2143418
01 September 2021	10:01:34	BST	488	214.00	BATE	2143416
01 September 2021	10:01:38	BST	438	214.00	BATE	2143460
01 September 2021	10:02:38	BST	119	214.00	BATE	2144807
01 September 2021	10:02:38	BST	361	214.00	BATE	2144805
01 September 2021	10:02:38	BST	472	214.00	BATE	2144803
01 September 2021	10:02:38	BST	471	214.00	BATE	2144801
01 September 2021	10:02:38	BST	410	214.00	BATE	2144799
01 September 2021	10:03:15	BST	1	213.90	BATE	2145622
01 September 2021	10:03:15	BST	427	213.90	BATE	2145624
01 September 2021	10:03:15	BST	414	213.90	BATE	2145620
01 September 2021	10:03:16	BST	499	213.90	BATE	2145656
01 September 2021	10:04:25	BST	395	213.90	BATE	2148114
01 September 2021	10:04:25	BST	16	213.90	BATE	2148112
01 September 2021	10:04:26	BST	476	213.90	BATE	2148180
01 September 2021	10:04:26	BST	33	213.90	BATE	2148178
01 September 2021	10:04:27	BST	419	213.90	BATE	2148187
01 September 2021	10:04:27	BST	68	213.90	BATE	2148185
01 September 2021	10:04:40	BST	402	213.90	BATE	2148438
01 September 2021	10:04:40	BST	696	213.90	BATE	2148434
01 September 2021	10:07:05	BST	511	213.90	BATE	2152373
01 September 2021	10:07:08	BST	240	213.90	BATE	2152568
01 September 2021	10:07:08	BST	49	213.90	BATE	2152562
01 September 2021	10:07:08	BST	450	213.90	BATE	2152560
01 September 2021	10:07:08	BST	49	213.90	BATE	2152558
01 September 2021	10:07:09	BST	99	213.90	BATE	2152606
01 September 2021	10:07:09	BST	366	213.90	BATE	2152604
01 September 2021	10:07:09	BST	196	213.90	BATE	2152602
01 September 2021	10:07:09	BST	281	213.90	BATE	2152600
01 September 2021	10:07:09	BST	426	213.90	BATE	2152591
01 September 2021	10:07:09	BST	98	213.90	BATE	2152589
01 September 2021	10:07:09	BST	46	213.90	BATE	2152587
01 September 2021	10:07:09	BST	98	213.90	BATE	2152585
01 September 2021	10:07:15	BST	502	213.90	BATE	2152733
01 September 2021	10:08:08	BST	390	213.90	BATE	2153950
01 September 2021	10:08:08	BST	407	213.90	BATE	2153948
01 September 2021	10:08:10	BST	551	213.90	BATE	2154015
01 September 2021	10:08:10	BST	42	213.90	BATE	2154012
01 September 2021	10:10:25	BST	756	213.90	BATE	2156800
01 September 2021	10:10:25	BST	1182	213.90	BATE	2156802
01 September 2021	10:10:25	BST	444	213.90	BATE	2156794
01 September 2021	10:10:25	BST	510	213.90	BATE	2156784
01 September 2021	10:11:23	BST	434	214.00	BATE	2158452
01 September 2021	10:12:34	BST	950	214.00	BATE	2159839
01 September 2021	10:12:34	BST	1000	214.00	BATE	2159837
01 September 2021	10:12:34	BST	467	214.00	BATE	2159832
01 September 2021	10:14:05	BST	482	214.00	BATE	2162017
01 September 2021	10:14:05	BST	1100	214.00	BATE	2162015
01 September 2021	10:14:05	BST	426	214.00	BATE	2162013
01 September 2021	10:15:24	BST	39	214.00	BATE	2163901
01 September 2021	10:15:24	BST	29	214.00	BATE	2163899
01 September 2021	10:15:24	BST	433	214.00	BATE	2163893
01 September 2021	10:15:24	BST	6	214.00	BATE	2163897
01 September 2021	10:15:24	BST	37	214.00	BATE	2163895
01 September 2021	10:15:24	BST	444	214.00	BATE	2163891
01 September 2021	10:15:24	BST	427	214.00	BATE	2163889
01 September 2021	10:15:43	BST	311	214.00	BATE	2164466
01 September 2021	10:15:43	BST	491	214.00	BATE	2164464
01 September 2021	10:16:43	BST	399	214.00	BATE	2165820
01 September 2021	10:16:43	BST	479	214.00	BATE	2165818
01 September 2021	10:16:43	BST	426	214.00	BATE	2165816
01 September 2021	10:17:03	BST	625	214.00	BATE	2166168
01 September 2021	10:17:03	BST	468	214.00	BATE	2166166
01 September 2021	10:17:03	BST	27	214.00	BATE	2166164
01 September 2021	10:20:32	BST	505	214.20	BATE	2170997
01 September 2021	10:20:33	BST	488	214.20	BATE	2171022
01 September 2021	10:20:33	BST	438	214.20	BATE	2171020
01 September 2021	10:20:33	BST	457	214.20	BATE	2171018
01 September 2021	10:20:33	BST	511	214.20	BATE	2171016
01 September 2021	10:20:33	BST	543	214.20	BATE	2171014
01 September 2021	10:20:52	BST	415	214.10	BATE	2171556
01 September 2021	10:20:54	BST	403	214.10	BATE	2171614
01 September 2021	10:20:54	BST	458	214.10	BATE	2171612
01 September 2021	10:20:54	BST	456	214.10	BATE	2171610
01 September 2021	10:20:54	BST	496	214.10	BATE	2171608
01 September 2021	10:20:54	BST	449	214.10	BATE	2171606
01 September 2021	10:21:02	BST	439	214.00	BATE	2171948
01 September 2021	10:22:03	BST	412	213.90	BATE	2173595
01 September 2021	10:22:07	BST	403	213.90	BATE	2173716
01 September 2021	10:22:48	BST	521	213.90	BATE	2174852
01 September 2021	10:22:48	BST	456	213.90	BATE	2174832
01 September 2021	10:22:48	BST	518	213.90	BATE	2174828
01 September 2021	10:22:48	BST	414	213.90	BATE	2174822
01 September 2021	10:23:48	BST	564	213.90	BATE	2176477
01 September 2021	10:23:48	BST	840	213.90	BATE	2176475
01 September 2021	10:24:48	BST	940	213.80	BATE	2178355
01 September 2021	10:24:48	BST	465	213.80	BATE	2178351
01 September 2021	10:25:48	BST	315	213.80	BATE	2179751
01 September 2021	10:25:48	BST	1183	213.70	BATE	2179749
01 September 2021	10:26:27	BST	433	213.60	BATE	2180712
01 September 2021	10:27:06	BST	1091	213.50	BATE	2181566
01 September 2021	10:27:06	BST	430	213.50	BATE	2181560
01 September 2021	10:27:49	BST	650	213.30	BATE	2182995
01 September 2021	10:27:49	BST	428	213.20	BATE	2182978
01 September 2021	10:28:50	BST	751	213.20	BATE	2185437
01 September 2021	10:28:53	BST	467	213.20	BATE	2185531
01 September 2021	10:29:56	BST	329	213.20	BATE	2187584
01 September 2021	10:29:56	BST	1100	213.20	BATE	2187582
01 September 2021	10:29:56	BST	533	213.20	BATE	2187576
01 September 2021	10:30:27	BST	527	213.10	BATE	2188460
01 September 2021	10:31:27	BST	439	213.10	BATE	2190240
01 September 2021	10:31:27	BST	489	213.10	BATE	2190238
01 September 2021	10:32:09	BST	446	213.10	BATE	2191299
01 September 2021	10:32:09	BST	456	213.10	BATE	2191287
01 September 2021	10:32:22	BST	438	213.10	BATE	2191532
01 September 2021	10:33:23	BST	471	213.10	BATE	2192906
01 September 2021	10:33:24	BST	1071	213.10	BATE	2192923
01 September 2021	10:33:24	BST	487	213.10	BATE	2192921
01 September 2021	10:35:52	BST	481	213.00	BATE	2196663
01 September 2021	10:37:14	BST	330	213.00	BATE	2198818
01 September 2021	10:37:14	BST	148	213.00	BATE	2198816
01 September 2021	10:37:14	BST	57	213.00	BATE	2198814
01 September 2021	10:37:14	BST	427	213.00	BATE	2198812
01 September 2021	10:37:20	BST	3966	213.00	BATE	2198972
01 September 2021	10:38:22	BST	238	213.00	BATE	2200615
01 September 2021	10:39:35	BST	660	213.00	BATE	2202669
01 September 2021	10:39:35	BST	1700	213.00	BATE	2202667
01 September 2021	10:39:35	BST	470	213.00	BATE	2202659
01 September 2021	10:39:35	BST	241	213.00	BATE	2202657
01 September 2021	10:40:31	BST	100	213.00	BATE	2204098
01 September 2021	10:41:49	BST	2780	213.10	BATE	2205793
01 September 2021	10:42:49	BST	854	213.10	BATE	2207126
01 September 2021	10:42:49	BST	421	213.10	BATE	2207124
01 September 2021	10:43:49	BST	822	213.10	BATE	2208681
01 September 2021	10:43:49	BST	453	213.10	BATE	2208679
01 September 2021	10:44:43	BST	498	213.00	BATE	2210022
01 September 2021	10:44:43	BST	474	213.00	BATE	2210016
01 September 2021	10:45:09	BST	487	213.00	BATE	2210689
01 September 2021	10:45:09	BST	1	213.00	BATE	2210687
01 September 2021	10:45:32	BST	317	212.90	BATE	2211248
01 September 2021	10:45:35	BST	63	212.90	BATE	2211371
01 September 2021	10:46:33	BST	61	212.90	BATE	2212869
01 September 2021	10:46:33	BST	403	212.90	BATE	2212862
01 September 2021	10:46:33	BST	452	212.90	BATE	2212860
01 September 2021	10:46:33	BST	449	212.90	BATE	2212858
01 September 2021	10:46:33	BST	37	212.90	BATE	2212856
01 September 2021	10:47:01	BST	241	212.90	BATE	2213757
01 September 2021	10:47:01	BST	312	212.90	BATE	2213755
01 September 2021	10:47:01	BST	495	212.90	BATE	2213753
01 September 2021	10:48:08	BST	688	213.00	BATE	2215567
01 September 2021	10:48:08	BST	446	213.00	BATE	2215565
01 September 2021	10:48:50	BST	951	213.00	BATE	2216607
01 September 2021	10:48:50	BST	404	213.00	BATE	2216605
01 September 2021	10:50:00	BST	190	213.00	BATE	2218308
01 September 2021	10:50:00	BST	266	213.00	BATE	2218306
01 September 2021	10:50:03	BST	430	213.00	BATE	2218444
01 September 2021	10:50:03	BST	24	213.00	BATE	2218442
01 September 2021	10:51:15	BST	655	213.00	BATE	2220564
01 September 2021	10:51:15	BST	30	213.00	BATE	2220558
01 September 2021	10:51:15	BST	404	213.00	BATE	2220556
01 September 2021	10:51:15	BST	404	213.00	BATE	2220554
01 September 2021	10:51:15	BST	537	213.00	BATE	2220542
01 September 2021	10:51:15	BST	401	213.00	BATE	2220536
01 September 2021	10:52:09	BST	105	213.00	BATE	2222329
01 September 2021	10:52:09	BST	301	213.00	BATE	2222327
01 September 2021	10:52:14	BST	417	213.00	BATE	2222400
01 September 2021	10:52:20	BST	426	212.90	BATE	2222497
01 September 2021	10:53:16	BST	465	212.90	BATE	2223855
01 September 2021	10:53:16	BST	488	212.90	BATE	2223853
01 September 2021	10:56:08	BST	127	212.90	BATE	2229971
01 September 2021	10:56:08	BST	435	212.90	BATE	2229969
01 September 2021	10:56:08	BST	438	212.90	BATE	2229967
01 September 2021	10:56:08	BST	426	212.90	BATE	2229961
01 September 2021	10:56:14	BST	440	212.90	BATE	2230174
01 September 2021	10:56:14	BST	495	212.90	BATE	2230172
01 September 2021	10:56:14	BST	354	212.90	BATE	2230170
01 September 2021	10:56:20	BST	235	212.90	BATE	2230298
01 September 2021	10:56:25	BST	242	212.90	BATE	2230421
01 September 2021	10:56:26	BST	1200	212.90	BATE	2230518
01 September 2021	10:56:26	BST	491	212.90	BATE	2230512
01 September 2021	10:58:34	BST	290	213.10	BATE	2235354
01 September 2021	10:58:34	BST	101	213.10	BATE	2235352
01 September 2021	10:58:34	BST	76	213.10	BATE	2235350
01 September 2021	10:58:34	BST	429	213.10	BATE	2235348
01 September 2021	10:58:34	BST	331	213.10	BATE	2235346
01 September 2021	10:58:34	BST	83	213.10	BATE	2235344
01 September 2021	10:58:34	BST	439	213.10	BATE	2235342
01 September 2021	11:00:02	BST	131	213.10	BATE	2237189
01 September 2021	11:00:02	BST	328	213.10	BATE	2237187
01 September 2021	11:00:02	BST	160	213.10	BATE	2237185
01 September 2021	11:00:02	BST	117	213.10	BATE	2237183
01 September 2021	11:00:02	BST	181	213.10	BATE	2237181
01 September 2021	11:00:02	BST	519	213.10	BATE	2237177
01 September 2021	11:00:02	BST	537	213.10	BATE	2237173
01 September 2021	11:00:02	BST	546	213.10	BATE	2237169
01 September 2021	11:00:02	BST	435	213.10	BATE	2237161
01 September 2021	11:01:02	BST	181	213.10	BATE	2238140
01 September 2021	11:01:02	BST	355	213.10	BATE	2238138
01 September 2021	11:01:02	BST	132	213.10	BATE	2238136
01 September 2021	11:01:02	BST	355	213.10	BATE	2238134
01 September 2021	11:01:02	BST	348	213.10	BATE	2238130
01 September 2021	11:01:02	BST	149	213.10	BATE	2238132
01 September 2021	11:01:28	BST	432	213.10	BATE	2238543
01 September 2021	11:02:44	BST	483	213.10	BATE	2239532
01 September 2021	11:02:44	BST	416	213.10	BATE	2239530
01 September 2021	11:02:44	BST	445	213.10	BATE	2239528
01 September 2021	11:11:49	BST	482	213.30	BATE	2246668
01 September 2021	11:11:49	BST	470	213.30	BATE	2246666
01 September 2021	11:11:49	BST	413	213.30	BATE	2246664
01 September 2021	11:11:49	BST	115	213.30	BATE	2246662
01 September 2021	11:11:49	BST	347	213.30	BATE	2246660
01 September 2021	11:11:49	BST	489	213.30	BATE	2246658
01 September 2021	11:11:49	BST	468	213.30	BATE	2246656
01 September 2021	11:11:49	BST	454	213.30	BATE	2246654
01 September 2021	11:11:49	BST	209	213.30	BATE	2246652
01 September 2021	11:11:49	BST	262	213.30	BATE	2246650
01 September 2021	11:11:49	BST	493	213.30	BATE	2246648
01 September 2021	11:11:49	BST	549	213.30	BATE	2246646
01 September 2021	11:11:49	BST	629	213.30	BATE	2246644
01 September 2021	11:11:49	BST	645	213.30	BATE	2246642
01 September 2021	11:11:49	BST	91	213.30	BATE	2246640
01 September 2021	11:11:49	BST	397	213.30	BATE	2246638
01 September 2021	11:11:49	BST	490	213.30	BATE	2246636
01 September 2021	11:11:49	BST	1109	213.30	BATE	2246634
01 September 2021	11:11:49	BST	505	213.30	BATE	2246632
01 September 2021	11:11:49	BST	941	213.30	BATE	2246630
01 September 2021	11:11:49	BST	1909	213.30	BATE	2246628
01 September 2021	11:11:49	BST	1953	213.30	BATE	2246626
01 September 2021	11:12:16	BST	149	213.40	BATE	2246948
01 September 2021	11:12:24	BST	478	213.40	BATE	2247024
01 September 2021	11:12:45	BST	1171	213.50	BATE	2247394
01 September 2021	11:13:45	BST	406	213.50	BATE	2248024
01 September 2021	11:13:45	BST	477	213.50	BATE	2248022
01 September 2021	11:13:48	BST	513	213.50	BATE	2248063
01 September 2021	11:14:48	BST	986	213.50	BATE	2249104
01 September 2021	11:15:30	BST	501	213.50	BATE	2249840
01 September 2021	11:15:30	BST	480	213.50	BATE	2249838
01 September 2021	11:16:31	BST	487	213.50	BATE	2251003
01 September 2021	11:16:31	BST	451	213.50	BATE	2251001
01 September 2021	11:17:31	BST	419	213.50	BATE	2251994
01 September 2021	11:17:31	BST	494	213.50	BATE	2251992
01 September 2021	11:17:31	BST	475	213.50	BATE	2251990
01 September 2021	11:18:31	BST	418	213.50	BATE	2252937
01 September 2021	11:18:31	BST	456	213.50	BATE	2252935
01 September 2021	11:18:31	BST	430	213.50	BATE	2252930
01 September 2021	11:18:31	BST	495	213.50	BATE	2252928
01 September 2021	11:19:00	BST	443	213.40	BATE	2253638
01 September 2021	11:19:00	BST	442	213.40	BATE	2253616
01 September 2021	11:20:17	BST	484	213.40	BATE	2255097
01 September 2021	11:20:17	BST	490	213.40	BATE	2255095
01 September 2021	11:20:17	BST	401	213.40	BATE	2255093
01 September 2021	11:21:18	BST	405	213.40	BATE	2255913
01 September 2021	11:21:18	BST	145	213.40	BATE	2255915
01 September 2021	11:21:18	BST	405	213.40	BATE	2255911
01 September 2021	11:22:00	BST	372	213.30	BATE	2256463
01 September 2021	11:22:00	BST	76	213.30	BATE	2256461
01 September 2021	11:22:00	BST	458	213.30	BATE	2256457
01 September 2021	11:22:00	BST	510	213.30	BATE	2256455
01 September 2021	11:22:00	BST	21	213.30	BATE	2256453
01 September 2021	11:22:00	BST	513	213.30	BATE	2256451
01 September 2021	11:22:21	BST	497	213.20	BATE	2256895
01 September 2021	11:23:30	BST	976	213.20	BATE	2257773
01 September 2021	11:23:30	BST	502	213.20	BATE	2257767
01 September 2021	11:24:40	BST	235	213.20	BATE	2258865
01 September 2021	11:24:42	BST	757	213.20	BATE	2258903
01 September 2021	11:24:42	BST	410	213.20	BATE	2258901
01 September 2021	11:24:42	BST	210	213.20	BATE	2258894
01 September 2021	11:26:11	BST	361	213.00	BATE	2260310
01 September 2021	11:26:11	BST	63	213.00	BATE	2260308
01 September 2021	11:26:14	BST	456	213.00	BATE	2260405
01 September 2021	11:26:14	BST	447	213.00	BATE	2260403
01 September 2021	11:27:45	BST	1083	213.10	BATE	2261898
01 September 2021	11:27:45	BST	499	213.10	BATE	2261896
01 September 2021	11:28:46	BST	88	213.20	BATE	2262761
01 September 2021	11:28:46	BST	697	213.20	BATE	2262759
01 September 2021	11:29:46	BST	536	213.20	BATE	2263687
01 September 2021	11:29:46	BST	401	213.20	BATE	2263685
01 September 2021	11:29:46	BST	661	213.20	BATE	2263683
01 September 2021	11:29:46	BST	138	213.20	BATE	2263679
01 September 2021	11:29:46	BST	334	213.20	BATE	2263677
01 September 2021	11:30:46	BST	1053	213.20	BATE	2264553
01 September 2021	11:30:46	BST	436	213.20	BATE	2264551
01 September 2021	11:31:11	BST	456	213.10	BATE	2265171
01 September 2021	11:32:34	BST	403	213.10	BATE	2266502
01 September 2021	11:32:37	BST	495	213.10	BATE	2266553
01 September 2021	11:32:49	BST	452	213.10	BATE	2266674
01 September 2021	11:32:52	BST	464	213.10	BATE	2266727
01 September 2021	11:35:10	BST	478	213.20	BATE	2268717
01 September 2021	11:35:10	BST	492	213.20	BATE	2268715
01 September 2021	11:35:10	BST	427	213.20	BATE	2268713
01 September 2021	11:35:10	BST	11	213.20	BATE	2268708
01 September 2021	11:35:10	BST	900	213.20	BATE	2268704
01 September 2021	11:35:10	BST	417	213.20	BATE	2268702
01 September 2021	11:35:10	BST	417	213.20	BATE	2268698
01 September 2021	11:35:10	BST	193	213.20	BATE	2268692
01 September 2021	11:35:10	BST	223	213.20	BATE	2268688
01 September 2021	11:36:03	BST	570	213.30	BATE	2269433
01 September 2021	11:36:03	BST	695	213.30	BATE	2269431
01 September 2021	11:36:03	BST	695	213.30	BATE	2269428
01 September 2021	11:37:04	BST	434	213.40	BATE	2270221
01 September 2021	11:37:04	BST	469	213.40	BATE	2270219
01 September 2021	11:38:04	BST	408	213.40	BATE	2271044
01 September 2021	11:38:04	BST	479	213.40	BATE	2271042
01 September 2021	11:38:04	BST	396	213.40	BATE	2271038
01 September 2021	11:38:04	BST	83	213.40	BATE	2271040
01 September 2021	11:39:04	BST	438	213.40	BATE	2271745
01 September 2021	11:39:04	BST	483	213.40	BATE	2271743
01 September 2021	11:39:05	BST	478	213.40	BATE	2271747
01 September 2021	11:39:53	BST	427	213.30	BATE	2272420
01 September 2021	11:41:57	BST	448	213.50	BATE	2273929
01 September 2021	11:41:57	BST	477	213.50	BATE	2273927
01 September 2021	11:41:57	BST	1040	213.50	BATE	2273925
01 September 2021	11:44:07	BST	498	213.50	BATE	2275463
01 September 2021	11:44:07	BST	22	213.50	BATE	2275455
01 September 2021	11:44:07	BST	426	213.50	BATE	2275453
01 September 2021	11:44:07	BST	233	213.50	BATE	2275451
01 September 2021	11:44:07	BST	177	213.50	BATE	2275449
01 September 2021	11:44:07	BST	479	213.50	BATE	2275437
01 September 2021	11:44:52	BST	462	213.60	BATE	2276160
01 September 2021	11:44:52	BST	442	213.60	BATE	2276156
01 September 2021	11:44:52	BST	68	213.60	BATE	2276154
01 September 2021	11:44:52	BST	390	213.60	BATE	2276152
01 September 2021	11:44:52	BST	425	213.60	BATE	2276150
01 September 2021	11:44:52	BST	439	213.60	BATE	2276148
01 September 2021	11:44:52	BST	452	213.60	BATE	2276146
01 September 2021	11:44:52	BST	427	213.60	BATE	2276144
01 September 2021	11:45:53	BST	129	213.60	BATE	2277134
01 September 2021	11:45:53	BST	279	213.60	BATE	2277132
01 September 2021	11:46:04	BST	468	213.60	BATE	2277364
01 September 2021	11:46:04	BST	489	213.60	BATE	2277359
01 September 2021	11:46:48	BST	600	213.60	BATE	2277890
01 September 2021	11:47:48	BST	847	213.60	BATE	2278582
01 September 2021	11:47:48	BST	445	213.60	BATE	2278580
01 September 2021	11:49:32	BST	479	213.70	BATE	2279989
01 September 2021	11:50:18	BST	121	213.80	BATE	2280710
01 September 2021	11:50:18	BST	481	213.80	BATE	2280708
01 September 2021	11:50:18	BST	460	213.80	BATE	2280706
01 September 2021	11:50:18	BST	468	213.80	BATE	2280704
01 September 2021	11:50:18	BST	427	213.80	BATE	2280698
01 September 2021	11:50:21	BST	355	213.80	BATE	2280744
01 September 2021	11:50:34	BST	463	213.80	BATE	2280904
01 September 2021	11:50:35	BST	442	213.80	BATE	2280931
01 September 2021	11:51:35	BST	472	213.80	BATE	2281983
01 September 2021	11:51:35	BST	497	213.80	BATE	2281981
01 September 2021	11:51:35	BST	435	213.80	BATE	2281977
01 September 2021	11:52:35	BST	140	213.80	BATE	2282589
01 September 2021	11:52:35	BST	400	213.80	BATE	2282587
01 September 2021	11:52:35	BST	473	213.80	BATE	2282585
01 September 2021	11:52:41	BST	242	213.80	BATE	2282723
01 September 2021	11:52:41	BST	205	213.80	BATE	2282721
01 September 2021	11:52:41	BST	341	213.80	BATE	2282719
01 September 2021	11:52:42	BST	487	213.80	BATE	2282738
01 September 2021	11:52:42	BST	480	213.80	BATE	2282736
01 September 2021	11:55:05	BST	39	214.00	BATE	2284870
01 September 2021	11:55:05	BST	44	214.00	BATE	2284868
01 September 2021	11:55:05	BST	44	214.00	BATE	2284866
01 September 2021	11:55:05	BST	44	214.00	BATE	2284864
01 September 2021	11:55:05	BST	44	214.00	BATE	2284862
01 September 2021	11:55:05	BST	44	214.00	BATE	2284854
01 September 2021	11:55:05	BST	44	214.00	BATE	2284852
01 September 2021	11:55:05	BST	44	214.00	BATE	2284858
01 September 2021	11:55:05	BST	44	214.00	BATE	2284856
01 September 2021	11:55:05	BST	44	214.00	BATE	2284860
01 September 2021	11:55:05	BST	44	214.00	BATE	2284842
01 September 2021	11:55:05	BST	44	214.00	BATE	2284836
01 September 2021	11:55:05	BST	44	214.00	BATE	2284840
01 September 2021	11:55:05	BST	44	214.00	BATE	2284838
01 September 2021	11:55:05	BST	44	214.00	BATE	2284844
01 September 2021	11:55:05	BST	44	214.00	BATE	2284846
01 September 2021	11:55:05	BST	44	214.00	BATE	2284848
01 September 2021	11:55:05	BST	23	214.00	BATE	2284850
01 September 2021	11:55:05	BST	44	214.00	BATE	2284834
01 September 2021	11:55:05	BST	44	214.00	BATE	2284832
01 September 2021	11:55:05	BST	44	214.00	BATE	2284820
01 September 2021	11:55:05	BST	44	214.00	BATE	2284812
01 September 2021	11:55:05	BST	44	214.00	BATE	2284814
01 September 2021	11:55:05	BST	44	214.00	BATE	2284816
01 September 2021	11:55:05	BST	44	214.00	BATE	2284818
01 September 2021	11:55:05	BST	44	214.00	BATE	2284828
01 September 2021	11:55:05	BST	44	214.00	BATE	2284822
01 September 2021	11:55:05	BST	44	214.00	BATE	2284824
01 September 2021	11:55:05	BST	44	214.00	BATE	2284826
01 September 2021	11:55:05	BST	35	214.00	BATE	2284830
01 September 2021	11:55:05	BST	44	214.00	BATE	2284800
01 September 2021	11:55:05	BST	44	214.00	BATE	2284792
01 September 2021	11:55:05	BST	44	214.00	BATE	2284794
01 September 2021	11:55:05	BST	44	214.00	BATE	2284798
01 September 2021	11:55:05	BST	44	214.00	BATE	2284796
01 September 2021	11:55:05	BST	44	214.00	BATE	2284802
01 September 2021	11:55:05	BST	44	214.00	BATE	2284806
01 September 2021	11:55:05	BST	44	214.00	BATE	2284808
01 September 2021	11:55:05	BST	44	214.00	BATE	2284804
01 September 2021	11:55:05	BST	43	214.00	BATE	2284810
01 September 2021	11:55:05	BST	20	214.00	BATE	2284790
01 September 2021	11:55:05	BST	44	214.00	BATE	2284788
01 September 2021	11:55:05	BST	44	214.00	BATE	2284786
01 September 2021	11:55:05	BST	44	214.00	BATE	2284782
01 September 2021	11:55:05	BST	44	214.00	BATE	2284780
01 September 2021	11:55:05	BST	44	214.00	BATE	2284778
01 September 2021	11:55:05	BST	44	214.00	BATE	2284776
01 September 2021	11:55:05	BST	44	214.00	BATE	2284774
01 September 2021	11:55:05	BST	44	214.00	BATE	2284772
01 September 2021	11:55:05	BST	44	214.00	BATE	2284770
01 September 2021	11:55:05	BST	44	214.00	BATE	2284784
01 September 2021	11:55:05	BST	44	214.00	BATE	2284764
01 September 2021	11:55:05	BST	23	214.00	BATE	2284768
01 September 2021	11:55:05	BST	44	214.00	BATE	2284766
01 September 2021	11:55:05	BST	44	214.00	BATE	2284762
01 September 2021	11:55:05	BST	44	214.00	BATE	2284760
01 September 2021	11:55:05	BST	44	214.00	BATE	2284758
01 September 2021	11:55:05	BST	44	214.00	BATE	2284756
01 September 2021	11:55:05	BST	44	214.00	BATE	2284754
01 September 2021	11:55:05	BST	44	214.00	BATE	2284752
01 September 2021	11:55:05	BST	44	214.00	BATE	2284750
01 September 2021	11:55:05	BST	44	214.00	BATE	2284748
01 September 2021	11:55:05	BST	44	214.00	BATE	2284728
01 September 2021	11:55:05	BST	44	214.00	BATE	2284730
01 September 2021	11:55:05	BST	44	214.00	BATE	2284736
01 September 2021	11:55:05	BST	44	214.00	BATE	2284732
01 September 2021	11:55:05	BST	44	214.00	BATE	2284734
01 September 2021	11:55:05	BST	44	214.00	BATE	2284742
01 September 2021	11:55:05	BST	44	214.00	BATE	2284738
01 September 2021	11:55:05	BST	37	214.00	BATE	2284746
01 September 2021	11:55:05	BST	44	214.00	BATE	2284740
01 September 2021	11:55:05	BST	44	214.00	BATE	2284744
01 September 2021	11:55:05	BST	44	214.00	BATE	2284726
01 September 2021	11:56:05	BST	645	214.00	BATE	2285802
01 September 2021	11:56:05	BST	44	214.00	BATE	2285800
01 September 2021	11:56:05	BST	44	214.00	BATE	2285788
01 September 2021	11:56:05	BST	44	214.00	BATE	2285784
01 September 2021	11:56:05	BST	44	214.00	BATE	2285786
01 September 2021	11:56:05	BST	44	214.00	BATE	2285781
01 September 2021	11:56:05	BST	44	214.00	BATE	2285790
01 September 2021	11:56:05	BST	44	214.00	BATE	2285794
01 September 2021	11:56:05	BST	35	214.00	BATE	2285796
01 September 2021	11:56:05	BST	44	214.00	BATE	2285792
01 September 2021	11:56:05	BST	44	214.00	BATE	2285779
01 September 2021	11:56:05	BST	44	214.00	BATE	2285777
01 September 2021	11:56:05	BST	44	214.00	BATE	2285771
01 September 2021	11:56:05	BST	44	214.00	BATE	2285769
01 September 2021	11:56:05	BST	44	214.00	BATE	2285767
01 September 2021	11:56:05	BST	44	214.00	BATE	2285773
01 September 2021	11:56:05	BST	38	214.00	BATE	2285775
01 September 2021	11:56:05	BST	44	214.00	BATE	2285765
01 September 2021	11:56:05	BST	44	214.00	BATE	2285763
01 September 2021	11:56:05	BST	44	214.00	BATE	2285761
01 September 2021	11:56:05	BST	44	214.00	BATE	2285759
01 September 2021	11:56:05	BST	44	214.00	BATE	2285757
01 September 2021	11:56:05	BST	44	214.00	BATE	2285742
01 September 2021	11:56:05	BST	44	214.00	BATE	2285734
01 September 2021	11:56:05	BST	1	214.00	BATE	2285736
01 September 2021	11:56:05	BST	44	214.00	BATE	2285738
01 September 2021	11:56:05	BST	44	214.00	BATE	2285740
01 September 2021	11:56:05	BST	19	214.00	BATE	2285755
01 September 2021	11:56:05	BST	44	214.00	BATE	2285744
01 September 2021	11:56:05	BST	44	214.00	BATE	2285748
01 September 2021	11:56:05	BST	44	214.00	BATE	2285750
01 September 2021	11:56:05	BST	44	214.00	BATE	2285753
01 September 2021	11:56:05	BST	44	214.00	BATE	2285746
01 September 2021	11:57:23	BST	619	214.00	BATE	2286771
01 September 2021	11:57:23	BST	481	214.00	BATE	2286769
01 September 2021	11:57:23	BST	401	214.00	BATE	2286767
01 September 2021	11:57:23	BST	60	214.00	BATE	2286765
01 September 2021	11:58:23	BST	719	214.00	BATE	2287644
01 September 2021	11:58:23	BST	444	214.00	BATE	2287642
01 September 2021	11:58:23	BST	419	214.00	BATE	2287640
01 September 2021	11:58:23	BST	449	214.00	BATE	2287638
01 September 2021	11:59:23	BST	238	214.00	BATE	2288559
01 September 2021	11:59:31	BST	474	214.00	BATE	2288784
01 September 2021	11:59:31	BST	202	214.00	BATE	2288780
01 September 2021	12:00:01	BST	490	214.20	BATE	2289544
01 September 2021	12:00:14	BST	499	214.20	BATE	2289843
01 September 2021	12:00:43	BST	408	214.20	BATE	2290175
01 September 2021	12:01:51	BST	505	214.20	BATE	2290805
01 September 2021	12:01:52	BST	450	214.20	BATE	2290931
01 September 2021	12:01:52	BST	178	214.20	BATE	2290929
01 September 2021	12:01:52	BST	242	214.20	BATE	2290927
01 September 2021	12:01:52	BST	46	214.20	BATE	2290925
01 September 2021	12:01:52	BST	188	214.20	BATE	2290916
01 September 2021	12:01:52	BST	179	214.20	BATE	2290914
01 September 2021	12:01:52	BST	195	214.20	BATE	2290912
01 September 2021	12:01:52	BST	64	214.20	BATE	2290910
01 September 2021	12:01:52	BST	195	214.20	BATE	2290908
01 September 2021	12:01:52	BST	430	214.20	BATE	2290830
01 September 2021	12:01:54	BST	439	214.10	BATE	2290981
01 September 2021	12:02:14	BST	1	214.00	BATE	2291329
01 September 2021	12:02:14	BST	460	214.00	BATE	2291331
01 September 2021	12:03:41	BST	701	214.00	BATE	2292562
01 September 2021	12:03:54	BST	645	214.00	BATE	2292683
01 September 2021	12:03:54	BST	701	214.00	BATE	2292681
01 September 2021	12:04:54	BST	449	214.00	BATE	2293640
01 September 2021	12:04:54	BST	56	214.00	BATE	2293638
01 September 2021	12:04:57	BST	410	214.00	BATE	2293697
01 September 2021	12:05:00	BST	421	214.00	BATE	2293713
01 September 2021	12:05:03	BST	449	214.00	BATE	2293799
01 September 2021	12:05:57	BST	454	214.10	BATE	2294572
01 September 2021	12:05:57	BST	721	214.10	BATE	2294545
01 September 2021	12:05:57	BST	721	214.10	BATE	2294541
01 September 2021	12:06:03	BST	640	214.10	BATE	2294749
01 September 2021	12:07:03	BST	648	214.10	BATE	2295502
01 September 2021	12:07:03	BST	817	214.10	BATE	2295500
01 September 2021	12:08:03	BST	457	214.10	BATE	2296320
01 September 2021	12:08:06	BST	476	214.10	BATE	2296376
01 September 2021	12:09:02	BST	1345	214.10	BATE	2297075
01 September 2021	12:09:02	BST	581	214.10	BATE	2297067
01 September 2021	12:10:02	BST	673	214.10	BATE	2297796
01 September 2021	12:10:14	BST	458	214.10	BATE	2298007
01 September 2021	12:11:14	BST	468	214.10	BATE	2298836
01 September 2021	12:11:14	BST	411	214.10	BATE	2298834
01 September 2021	12:12:53	BST	420	214.30	BATE	2299948
01 September 2021	12:12:53	BST	400	214.30	BATE	2299946
01 September 2021	12:12:53	BST	432	214.30	BATE	2299943
01 September 2021	12:12:53	BST	453	214.30	BATE	2299941
01 September 2021	12:12:53	BST	400	214.30	BATE	2299938
01 September 2021	12:12:53	BST	488	214.30	BATE	2299935
01 September 2021	12:15:17	BST	443	214.30	BATE	2301712
01 September 2021	12:15:17	BST	471	214.30	BATE	2301707
01 September 2021	12:15:17	BST	409	214.30	BATE	2301702
01 September 2021	12:15:17	BST	417	214.30	BATE	2301700
01 September 2021	12:15:17	BST	543	214.30	BATE	2301698
01 September 2021	12:15:17	BST	572	214.30	BATE	2301696
01 September 2021	12:15:17	BST	435	214.30	BATE	2301694
01 September 2021	12:15:25	BST	488	214.30	BATE	2301841
01 September 2021	12:17:59	BST	422	214.50	BATE	2303761
01 September 2021	12:19:44	BST	442	214.50	BATE	2305105
01 September 2021	12:19:44	BST	264	214.50	BATE	2305103
01 September 2021	12:19:44	BST	140	214.50	BATE	2305101
01 September 2021	12:19:44	BST	44	214.50	BATE	2305095
01 September 2021	12:19:44	BST	82	214.50	BATE	2305097
01 September 2021	12:19:44	BST	322	214.50	BATE	2305093
01 September 2021	12:19:44	BST	427	214.50	BATE	2305091
01 September 2021	12:19:44	BST	451	214.50	BATE	2305083
01 September 2021	12:19:44	BST	707	214.50	BATE	2305069
01 September 2021	12:19:44	BST	416	214.50	BATE	2305059
01 September 2021	12:19:45	BST	426	214.50	BATE	2305117
01 September 2021	12:19:45	BST	455	214.50	BATE	2305115
01 September 2021	12:19:45	BST	477	214.50	BATE	2305113
01 September 2021	12:20:45	BST	482	214.50	BATE	2306130
01 September 2021	12:20:45	BST	495	214.50	BATE	2306128
01 September 2021	12:20:45	BST	419	214.50	BATE	2306126
01 September 2021	12:21:25	BST	418	214.50	BATE	2306609
01 September 2021	12:21:26	BST	494	214.50	BATE	2306613
01 September 2021	12:21:57	BST	429	214.60	BATE	2306951
01 September 2021	12:21:57	BST	456	214.60	BATE	2306949
01 September 2021	12:22:40	BST	408	214.70	BATE	2307500
01 September 2021	12:23:40	BST	488	214.70	BATE	2308109
01 September 2021	12:23:40	BST	425	214.70	BATE	2308107
01 September 2021	12:23:40	BST	484	214.70	BATE	2308105
01 September 2021	12:24:40	BST	409	214.70	BATE	2308750
01 September 2021	12:24:40	BST	425	214.70	BATE	2308748
01 September 2021	12:25:18	BST	36	214.60	BATE	2309371
01 September 2021	12:25:18	BST	462	214.60	BATE	2309369
01 September 2021	12:25:18	BST	486	214.60	BATE	2309365
01 September 2021	12:25:21	BST	482	214.60	BATE	2309395
01 September 2021	12:26:21	BST	493	214.60	BATE	2310125
01 September 2021	12:26:25	BST	474	214.60	BATE	2310140
01 September 2021	12:28:06	BST	477	214.60	BATE	2311720
01 September 2021	12:28:06	BST	453	214.60	BATE	2311702
01 September 2021	12:28:06	BST	424	214.60	BATE	2311690
01 September 2021	12:28:06	BST	516	214.60	BATE	2311684
01 September 2021	12:28:17	BST	448	214.60	BATE	2311897
01 September 2021	12:29:18	BST	455	214.60	BATE	2312724
01 September 2021	12:29:21	BST	441	214.60	BATE	2312792
01 September 2021	12:30:50	BST	406	214.70	BATE	2314026
01 September 2021	12:30:50	BST	415	214.70	BATE	2314024
01 September 2021	12:31:26	BST	489	214.80	BATE	2314519
01 September 2021	12:31:26	BST	488	214.80	BATE	2314517
01 September 2021	12:31:26	BST	456	214.80	BATE	2314508
01 September 2021	12:31:26	BST	499	214.80	BATE	2314499
01 September 2021	12:32:25	BST	431	214.80	BATE	2315132
01 September 2021	12:32:25	BST	95	214.80	BATE	2315130
01 September 2021	12:32:25	BST	552	214.80	BATE	2315128
01 September 2021	12:33:31	BST	419	214.80	BATE	2315999
01 September 2021	12:33:31	BST	408	214.80	BATE	2315997
01 September 2021	12:33:31	BST	458	214.80	BATE	2315995
01 September 2021	12:33:31	BST	496	214.80	BATE	2315993
01 September 2021	12:34:27	BST	410	214.70	BATE	2316611
01 September 2021	12:35:23	BST	393	214.70	BATE	2317330
01 September 2021	12:35:23	BST	406	214.70	BATE	2317324
01 September 2021	12:35:23	BST	61	214.70	BATE	2317322
01 September 2021	12:36:02	BST	266	214.70	BATE	2317973
01 September 2021	12:36:02	BST	175	214.70	BATE	2317971
01 September 2021	12:36:02	BST	494	214.70	BATE	2317943
01 September 2021	12:36:02	BST	438	214.70	BATE	2317941
01 September 2021	12:36:02	BST	460	214.70	BATE	2317937
01 September 2021	12:36:02	BST	53	214.70	BATE	2317935
01 September 2021	12:37:56	BST	1331	214.70	BATE	2319589
01 September 2021	12:37:56	BST	491	214.70	BATE	2319581
01 September 2021	12:39:06	BST	401	214.60	BATE	2320547
01 September 2021	12:39:06	BST	944	214.60	BATE	2320545
01 September 2021	12:39:06	BST	541	214.60	BATE	2320541
01 September 2021	12:40:06	BST	385	214.60	BATE	2321589
01 September 2021	12:40:06	BST	501	214.60	BATE	2321591
01 September 2021	12:41:06	BST	276	214.60	BATE	2322487
01 September 2021	12:41:06	BST	175	214.60	BATE	2322485
01 September 2021	12:41:06	BST	425	214.60	BATE	2322481
01 September 2021	12:41:06	BST	438	214.60	BATE	2322479
01 September 2021	12:41:25	BST	135	214.60	BATE	2322807
01 September 2021	12:41:25	BST	477	214.60	BATE	2322805
01 September 2021	12:41:35	BST	316	214.60	BATE	2322961
01 September 2021	12:41:38	BST	490	214.60	BATE	2322985
01 September 2021	12:42:38	BST	626	214.60	BATE	2323993
01 September 2021	12:42:38	BST	290	214.60	BATE	2323991
01 September 2021	12:42:38	BST	844	214.60	BATE	2323984
01 September 2021	12:43:38	BST	1099	214.60	BATE	2324741
01 September 2021	12:43:38	BST	422	214.60	BATE	2324739
01 September 2021	12:45:14	BST	1783	214.60	BATE	2326780
01 September 2021	12:45:14	BST	402	214.60	BATE	2326776
01 September 2021	12:46:40	BST	426	214.60	BATE	2328160
01 September 2021	12:46:47	BST	421	214.60	BATE	2328267
01 September 2021	12:46:49	BST	695	214.60	BATE	2328292
01 September 2021	12:46:49	BST	424	214.60	BATE	2328288
01 September 2021	12:49:39	BST	497	214.60	BATE	2330725
01 September 2021	12:49:39	BST	2200	214.60	BATE	2330720
01 September 2021	12:49:39	BST	497	214.60	BATE	2330708
01 September 2021	12:50:38	BST	444	214.60	BATE	2331691
01 September 2021	12:51:38	BST	330	214.60	BATE	2332688
01 September 2021	12:51:38	BST	1295	214.60	BATE	2332686
01 September 2021	12:52:38	BST	70	214.60	BATE	2333479
01 September 2021	12:52:38	BST	422	214.60	BATE	2333481
01 September 2021	12:52:38	BST	377	214.60	BATE	2333477
01 September 2021	12:52:38	BST	404	214.60	BATE	2333475
01 September 2021	12:53:38	BST	800	214.60	BATE	2334308
01 September 2021	12:54:03	BST	229	214.70	BATE	2334662
01 September 2021	12:54:03	BST	253	214.70	BATE	2334660
01 September 2021	12:54:06	BST	472	214.70	BATE	2334733
01 September 2021	12:54:13	BST	1160	214.70	BATE	2334793
01 September 2021	12:54:13	BST	260	214.70	BATE	2334789
01 September 2021	12:54:13	BST	235	214.70	BATE	2334787
01 September 2021	12:55:13	BST	1409	214.70	BATE	2335546
01 September 2021	12:56:13	BST	449	214.70	BATE	2336442
01 September 2021	12:56:13	BST	429	214.70	BATE	2336440
01 September 2021	12:56:21	BST	526	214.70	BATE	2336504
01 September 2021	12:56:41	BST	486	214.60	BATE	2336844
01 September 2021	12:57:02	BST	660	214.50	BATE	2337231
01 September 2021	12:58:41	BST	1161	214.40	BATE	2338615
01 September 2021	12:58:41	BST	641	214.40	BATE	2338613
01 September 2021	12:58:41	BST	513	214.40	BATE	2338607
01 September 2021	13:00:30	BST	750	214.70	BATE	2340381
01 September 2021	13:00:30	BST	400	214.70	BATE	2340379
01 September 2021	13:00:33	BST	496	214.70	BATE	2340460
01 September 2021	13:00:40	BST	210	214.70	BATE	2340537
01 September 2021	13:00:42	BST	207	214.70	BATE	2340579
01 September 2021	13:00:53	BST	482	214.70	BATE	2340743
01 September 2021	13:00:53	BST	463	214.70	BATE	2340741
01 September 2021	13:02:00	BST	447	214.70	BATE	2341546
01 September 2021	13:02:10	BST	261	214.70	BATE	2341748
01 September 2021	13:02:10	BST	25	214.70	BATE	2341746
01 September 2021	13:03:05	BST	51	214.70	BATE	2342535
01 September 2021	13:03:05	BST	439	214.70	BATE	2342533
01 September 2021	13:03:05	BST	439	214.70	BATE	2342531
01 September 2021	13:03:05	BST	512	214.70	BATE	2342528
01 September 2021	13:03:05	BST	535	214.70	BATE	2342524
01 September 2021	13:03:05	BST	533	214.70	BATE	2342510
01 September 2021	13:03:05	BST	419	214.70	BATE	2342504
01 September 2021	13:03:05	BST	237	214.70	BATE	2342500
01 September 2021	13:06:20	BST	467	214.70	BATE	2345500
01 September 2021	13:06:20	BST	491	214.70	BATE	2345498
01 September 2021	13:06:20	BST	491	214.70	BATE	2345496
01 September 2021	13:06:20	BST	53	214.70	BATE	2345494
01 September 2021	13:06:20	BST	458	214.70	BATE	2345492
01 September 2021	13:06:20	BST	496	214.70	BATE	2345490
01 September 2021	13:06:20	BST	478	214.70	BATE	2345487
01 September 2021	13:06:20	BST	425	214.70	BATE	2345485
01 September 2021	13:06:20	BST	515	214.70	BATE	2345479
01 September 2021	13:07:14	BST	478	214.70	BATE	2346291
01 September 2021	13:07:14	BST	438	214.70	BATE	2346289
01 September 2021	13:07:14	BST	427	214.70	BATE	2346287
01 September 2021	13:07:19	BST	476	214.70	BATE	2346378
01 September 2021	13:07:24	BST	586	214.70	BATE	2346455
01 September 2021	13:08:18	BST	437	214.60	BATE	2347252
01 September 2021	13:08:18	BST	434	214.60	BATE	2347250
01 September 2021	13:12:33	BST	495	214.60	BATE	2350908
01 September 2021	13:14:54	BST	500	214.70	BATE	2353521
01 September 2021	13:14:54	BST	281	214.70	BATE	2353519
01 September 2021	13:14:54	BST	193	214.70	BATE	2353517
01 September 2021	13:14:54	BST	1	214.70	BATE	2353515
01 September 2021	13:14:54	BST	330	214.70	BATE	2353513
01 September 2021	13:14:54	BST	76	214.70	BATE	2353511
01 September 2021	13:14:54	BST	47	214.70	BATE	2353509
01 September 2021	13:14:54	BST	160	214.70	BATE	2353507
01 September 2021	13:14:54	BST	123	214.70	BATE	2353505
01 September 2021	13:14:54	BST	1100	214.70	BATE	2353503
01 September 2021	13:14:54	BST	419	214.70	BATE	2353501
01 September 2021	13:14:54	BST	1200	214.70	BATE	2353493
01 September 2021	13:14:54	BST	587	214.70	BATE	2353487
01 September 2021	13:14:54	BST	2794	214.70	BATE	2353485
01 September 2021	13:14:54	BST	924	214.70	BATE	2353483
01 September 2021	13:16:36	BST	27	214.40	BATE	2356071
01 September 2021	13:16:36	BST	900	214.40	BATE	2356069
01 September 2021	13:16:36	BST	411	214.40	BATE	2356067
01 September 2021	13:16:36	BST	411	214.40	BATE	2356065
01 September 2021	13:16:36	BST	497	214.40	BATE	2356059
01 September 2021	13:18:24	BST	856	214.40	BATE	2357877
01 September 2021	13:18:24	BST	497	214.40	BATE	2357875
01 September 2021	13:19:00	BST	193	214.30	BATE	2358401
01 September 2021	13:19:00	BST	286	214.30	BATE	2358366
01 September 2021	13:19:15	BST	505	214.30	BATE	2358723
01 September 2021	13:20:06	BST	1538	214.20	BATE	2359592
01 September 2021	13:20:06	BST	723	214.20	BATE	2359590
01 September 2021	13:20:24	BST	467	214.30	BATE	2359984
01 September 2021	13:22:05	BST	426	214.20	BATE	2361330
01 September 2021	13:22:19	BST	103	214.30	BATE	2361496
01 September 2021	13:22:27	BST	560	214.30	BATE	2361601
01 September 2021	13:22:27	BST	391	214.30	BATE	2361597
01 September 2021	13:23:01	BST	713	214.20	BATE	2362045
01 September 2021	13:23:41	BST	414	214.20	BATE	2362505
01 September 2021	13:23:41	BST	1364	214.20	BATE	2362502
01 September 2021	13:23:41	BST	117	214.20	BATE	2362500
01 September 2021	13:23:41	BST	372	214.20	BATE	2362498
01 September 2021	13:24:47	BST	437	214.20	BATE	2363362
01 September 2021	13:24:54	BST	76	214.20	BATE	2363461
01 September 2021	13:24:54	BST	274	214.20	BATE	2363459
01 September 2021	13:25:00	BST	117	214.20	BATE	2363513
01 September 2021	13:26:00	BST	413	214.20	BATE	2364283
01 September 2021	13:27:00	BST	91	214.20	BATE	2365171
01 September 2021	13:27:00	BST	87	214.20	BATE	2365169
01 September 2021	13:27:00	BST	232	214.20	BATE	2365167
01 September 2021	13:27:00	BST	496	214.20	BATE	2365165
01 September 2021	13:27:00	BST	62	214.20	BATE	2365163
01 September 2021	13:27:00	BST	357	214.20	BATE	2365161
01 September 2021	13:27:00	BST	62	214.20	BATE	2365159
01 September 2021	13:27:47	BST	478	214.10	BATE	2365861
01 September 2021	13:27:47	BST	478	214.10	BATE	2365859
01 September 2021	13:27:47	BST	406	214.10	BATE	2365857
01 September 2021	13:27:47	BST	406	214.10	BATE	2365855
01 September 2021	13:28:47	BST	364	214.10	BATE	2366642
01 September 2021	13:28:47	BST	1200	214.10	BATE	2366640
01 September 2021	13:28:47	BST	1	214.10	BATE	2366638
01 September 2021	13:29:47	BST	330	214.10	BATE	2367641
01 September 2021	13:29:47	BST	161	214.10	BATE	2367639
01 September 2021	13:29:47	BST	465	214.10	BATE	2367637
01 September 2021	13:30:37	BST	437	214.10	BATE	2368610
01 September 2021	13:30:37	BST	420	214.10	BATE	2368608
01 September 2021	13:30:37	BST	409	214.10	BATE	2368600
01 September 2021	13:31:01	BST	450	214.00	BATE	2369069
01 September 2021	13:32:02	BST	437	213.80	BATE	2370170
01 September 2021	13:32:25	BST	434	213.80	BATE	2370567
01 September 2021	13:32:25	BST	492	213.80	BATE	2370565
01 September 2021	13:32:25	BST	52	213.80	BATE	2370563
01 September 2021	13:32:25	BST	229	213.80	BATE	2370561
01 September 2021	13:32:25	BST	62	213.80	BATE	2370559
01 September 2021	13:32:25	BST	115	213.80	BATE	2370557
01 September 2021	13:32:25	BST	457	213.80	BATE	2370555
01 September 2021	13:32:25	BST	441	213.80	BATE	2370553
01 September 2021	13:32:25	BST	441	213.80	BATE	2370549
01 September 2021	13:33:25	BST	483	213.80	BATE	2371696
01 September 2021	13:33:25	BST	421	213.80	BATE	2371694
01 September 2021	13:33:25	BST	400	213.80	BATE	2371692
01 September 2021	13:33:25	BST	83	213.80	BATE	2371690
01 September 2021	13:33:25	BST	413	213.80	BATE	2371688
01 September 2021	13:34:09	BST	514	213.70	BATE	2372389
01 September 2021	13:34:09	BST	487	213.70	BATE	2372375
01 September 2021	13:35:38	BST	547	213.70	BATE	2373951
01 September 2021	13:36:10	BST	234	213.70	BATE	2374554
01 September 2021	13:36:10	BST	62	213.70	BATE	2374556
01 September 2021	13:36:49	BST	488	213.70	BATE	2375255
01 September 2021	13:36:49	BST	272	213.70	BATE	2375251
01 September 2021	13:36:49	BST	190	213.70	BATE	2375253
01 September 2021	13:36:49	BST	495	213.70	BATE	2375249
01 September 2021	13:36:49	BST	433	213.70	BATE	2375247
01 September 2021	13:36:49	BST	3	213.70	BATE	2375245
01 September 2021	13:36:49	BST	459	213.70	BATE	2375243
01 September 2021	13:36:49	BST	16	213.70	BATE	2375241
01 September 2021	13:36:49	BST	475	213.70	BATE	2375239
01 September 2021	13:36:49	BST	428	213.70	BATE	2375237
01 September 2021	13:36:49	BST	486	213.70	BATE	2375233
01 September 2021	13:36:49	BST	112	213.70	BATE	2375229
01 September 2021	13:36:50	BST	435	213.70	BATE	2375283
01 September 2021	13:38:23	BST	440	213.60	BATE	2376893
01 September 2021	13:38:23	BST	481	213.60	BATE	2376887
01 September 2021	13:38:26	BST	487	213.60	BATE	2376940
01 September 2021	13:38:28	BST	427	213.60	BATE	2376972
01 September 2021	13:38:43	BST	432	213.60	BATE	2377237
01 September 2021	13:38:45	BST	354	213.60	BATE	2377261
01 September 2021	13:38:45	BST	67	213.60	BATE	2377259
01 September 2021	13:39:45	BST	1	213.50	BATE	2378330
01 September 2021	13:39:45	BST	1278	213.60	BATE	2378332
01 September 2021	13:40:44	BST	719	213.70	BATE	2379185
01 September 2021	13:40:44	BST	790	213.70	BATE	2379183
01 September 2021	13:40:44	BST	198	213.70	BATE	2379181
01 September 2021	13:40:44	BST	592	213.70	BATE	2379168
01 September 2021	13:41:33	BST	495	213.60	BATE	2379969
01 September 2021	13:41:40	BST	636	213.60	BATE	2380035
01 September 2021	13:41:40	BST	201	213.60	BATE	2380033
01 September 2021	13:41:40	BST	233	213.60	BATE	2380031
01 September 2021	13:42:40	BST	1	213.60	BATE	2381081
01 September 2021	13:42:40	BST	1100	213.60	BATE	2381083
01 September 2021	13:44:04	BST	529	213.60	BATE	2382633
01 September 2021	13:44:05	BST	401	213.60	BATE	2382648
01 September 2021	13:44:05	BST	440	213.60	BATE	2382646
01 September 2021	13:44:40	BST	1396	213.60	BATE	2383244
01 September 2021	13:44:40	BST	184	213.60	BATE	2383242
01 September 2021	13:44:40	BST	310	213.60	BATE	2383240
01 September 2021	13:45:50	BST	125	213.40	BATE	2384681
01 September 2021	13:45:50	BST	261	213.40	BATE	2384683
01 September 2021	13:45:50	BST	65	213.40	BATE	2384685
01 September 2021	13:46:50	BST	605	213.40	BATE	2385960
01 September 2021	13:46:50	BST	1100	213.40	BATE	2385958
01 September 2021	13:46:50	BST	1	213.40	BATE	2385956
01 September 2021	13:47:54	BST	466	213.30	BATE	2387315
01 September 2021	13:48:00	BST	231	213.30	BATE	2387373
01 September 2021	13:49:20	BST	498	213.40	BATE	2388988
01 September 2021	13:49:21	BST	199	213.40	BATE	2389002
01 September 2021	13:49:21	BST	209	213.40	BATE	2389000
01 September 2021	13:49:40	BST	1735	213.40	BATE	2389469
01 September 2021	13:49:40	BST	472	213.40	BATE	2389465
01 September 2021	13:49:40	BST	447	213.40	BATE	2389463
01 September 2021	13:53:36	BST	1801	213.50	BATE	2394484
01 September 2021	13:53:36	BST	492	213.50	BATE	2394482
01 September 2021	13:53:36	BST	465	213.50	BATE	2394480
01 September 2021	13:53:36	BST	416	213.50	BATE	2394478
01 September 2021	13:53:36	BST	426	213.50	BATE	2394476
01 September 2021	13:53:36	BST	395	213.50	BATE	2394472
01 September 2021	13:53:36	BST	60	213.50	BATE	2394474
01 September 2021	13:53:36	BST	2900	213.50	BATE	2394470
01 September 2021	13:55:09	BST	489	213.50	BATE	2396237
01 September 2021	13:55:09	BST	478	213.50	BATE	2396235
01 September 2021	13:55:09	BST	478	213.50	BATE	2396229
01 September 2021	13:56:09	BST	1256	213.50	BATE	2397375
01 September 2021	13:57:09	BST	405	213.50	BATE	2398387
01 September 2021	13:57:09	BST	468	213.50	BATE	2398385
01 September 2021	13:57:09	BST	435	213.50	BATE	2398383
01 September 2021	13:58:02	BST	478	213.50	BATE	2399347
01 September 2021	13:58:10	BST	195	213.50	BATE	2399508
01 September 2021	13:58:10	BST	221	213.50	BATE	2399506
01 September 2021	13:58:17	BST	436	213.50	BATE	2399613
01 September 2021	13:58:17	BST	307	213.50	BATE	2399601
01 September 2021	13:58:17	BST	157	213.50	BATE	2399605
01 September 2021	13:59:13	BST	50	213.30	BATE	2400780
01 September 2021	13:59:13	BST	366	213.30	BATE	2400778
01 September 2021	13:59:13	BST	472	213.30	BATE	2400774
01 September 2021	13:59:13	BST	512	213.40	BATE	2400724
01 September 2021	13:59:13	BST	535	213.40	BATE	2400714
01 September 2021	14:00:13	BST	530	213.30	BATE	2402048
01 September 2021	14:00:13	BST	1500	213.30	BATE	2402046
01 September 2021	14:00:13	BST	1	213.30	BATE	2402044
01 September 2021	14:01:37	BST	415	213.20	BATE	2403862
01 September 2021	14:01:37	BST	415	213.20	BATE	2403860
01 September 2021	14:01:37	BST	457	213.20	BATE	2403858
01 September 2021	14:02:38	BST	474	213.20	BATE	2404948
01 September 2021	14:02:39	BST	410	213.20	BATE	2404961
01 September 2021	14:02:40	BST	477	213.20	BATE	2405014
01 September 2021	14:02:40	BST	401	213.20	BATE	2405012
01 September 2021	14:02:40	BST	431	213.20	BATE	2405007
01 September 2021	14:02:40	BST	479	213.20	BATE	2405005
01 September 2021	14:03:00	BST	481	213.10	BATE	2405312
01 September 2021	14:03:01	BST	479	213.00	BATE	2405759
01 September 2021	14:03:39	BST	484	213.00	BATE	2406654
01 September 2021	14:04:53	BST	1398	212.80	BATE	2408224
01 September 2021	14:04:53	BST	339	212.80	BATE	2408222
01 September 2021	14:04:53	BST	80	212.80	BATE	2408220
01 September 2021	14:04:53	BST	531	212.80	BATE	2408210
01 September 2021	14:04:58	BST	79	212.90	BATE	2408330
01 September 2021	14:04:58	BST	575	212.90	BATE	2408328
01 September 2021	14:04:58	BST	251	212.90	BATE	2408326
01 September 2021	14:04:58	BST	342	212.90	BATE	2408324
01 September 2021	14:06:24	BST	493	213.00	BATE	2409949
01 September 2021	14:06:24	BST	440	213.00	BATE	2409934
01 September 2021	14:06:24	BST	505	213.00	BATE	2409931
01 September 2021	14:06:24	BST	532	213.00	BATE	2409922
01 September 2021	14:06:24	BST	336	213.00	BATE	2409917
01 September 2021	14:06:24	BST	182	213.00	BATE	2409904
01 September 2021	14:08:15	BST	300	213.10	BATE	2412068
01 September 2021	14:08:15	BST	370	213.10	BATE	2412066
01 September 2021	14:08:15	BST	1100	213.10	BATE	2412064
01 September 2021	14:08:15	BST	215	213.10	BATE	2412062
01 September 2021	14:08:15	BST	288	213.10	BATE	2412058
01 September 2021	14:08:38	BST	720	213.00	BATE	2412590
01 September 2021	14:08:42	BST	451	212.90	BATE	2412666
01 September 2021	14:10:01	BST	498	212.90	BATE	2413897
01 September 2021	14:10:01	BST	519	212.90	BATE	2413892
01 September 2021	14:10:01	BST	438	212.90	BATE	2413887
01 September 2021	14:11:01	BST	493	212.90	BATE	2415068
01 September 2021	14:11:01	BST	485	212.90	BATE	2415066
01 September 2021	14:11:01	BST	488	212.90	BATE	2415064
01 September 2021	14:12:07	BST	475	212.90	BATE	2416237
01 September 2021	14:14:08	BST	495	213.10	BATE	2418426
01 September 2021	14:14:08	BST	153	213.10	BATE	2418424
01 September 2021	14:14:08	BST	268	213.10	BATE	2418422
01 September 2021	14:14:08	BST	505	213.10	BATE	2418420
01 September 2021	14:14:08	BST	531	213.10	BATE	2418418
01 September 2021	14:14:08	BST	543	213.10	BATE	2418413
01 September 2021	14:14:08	BST	549	213.10	BATE	2418408
01 September 2021	14:14:08	BST	553	213.10	BATE	2418400
01 September 2021	14:14:08	BST	584	213.10	BATE	2418390
01 September 2021	14:14:08	BST	627	213.10	BATE	2418382
01 September 2021	14:14:08	BST	657	213.10	BATE	2418372
01 September 2021	14:14:08	BST	441	213.10	BATE	2418360
01 September 2021	14:15:09	BST	738	213.10	BATE	2419962
01 September 2021	14:15:09	BST	246	213.10	BATE	2419960
01 September 2021	14:15:09	BST	176	213.10	BATE	2419958
01 September 2021	14:15:09	BST	4	213.10	BATE	2419956
01 September 2021	14:15:09	BST	96	213.10	BATE	2419954
01 September 2021	14:15:09	BST	337	213.10	BATE	2419952
01 September 2021	14:16:09	BST	478	213.10	BATE	2421014
01 September 2021	14:16:09	BST	478	213.10	BATE	2421012
01 September 2021	14:16:09	BST	417	213.10	BATE	2421010
01 September 2021	14:16:11	BST	417	213.10	BATE	2421036
01 September 2021	14:17:16	BST	1	213.10	BATE	2422119
01 September 2021	14:17:20	BST	298	213.10	BATE	2422168
01 September 2021	14:17:20	BST	107	213.10	BATE	2422166
01 September 2021	14:17:22	BST	464	213.10	BATE	2422200
01 September 2021	14:17:22	BST	419	213.10	BATE	2422198
01 September 2021	14:18:11	BST	42	213.00	BATE	2423092
01 September 2021	14:18:11	BST	518	213.00	BATE	2423090
01 September 2021	14:18:11	BST	338	213.00	BATE	2423086
01 September 2021	14:18:11	BST	150	213.00	BATE	2423082
01 September 2021	14:18:11	BST	338	213.00	BATE	2423080
01 September 2021	14:18:11	BST	464	213.00	BATE	2423072
01 September 2021	14:19:14	BST	255	213.00	BATE	2424341
01 September 2021	14:19:14	BST	446	213.00	BATE	2424339
01 September 2021	14:19:14	BST	431	213.00	BATE	2424337
01 September 2021	14:20:12	BST	498	213.10	BATE	2425446
01 September 2021	14:20:19	BST	465	213.10	BATE	2425650
01 September 2021	14:20:19	BST	439	213.10	BATE	2425645
01 September 2021	14:21:03	BST	544	213.10	BATE	2426693
01 September 2021	14:21:03	BST	256	213.00	BATE	2426668
01 September 2021	14:21:03	BST	744	213.00	BATE	2426666
01 September 2021	14:21:03	BST	403	213.00	BATE	2426664
01 September 2021	14:21:03	BST	403	213.00	BATE	2426662
01 September 2021	14:22:03	BST	303	213.10	BATE	2428099
01 September 2021	14:22:03	BST	1400	213.10	BATE	2428097
01 September 2021	14:22:03	BST	108	213.10	BATE	2428095
01 September 2021	14:22:21	BST	434	212.80	BATE	2428652
01 September 2021	14:23:04	BST	466	212.90	BATE	2429603
01 September 2021	14:23:44	BST	570	213.00	BATE	2430429
01 September 2021	14:23:44	BST	456	213.00	BATE	2430425
01 September 2021	14:26:02	BST	1400	213.30	BATE	2433782
01 September 2021	14:26:02	BST	719	213.30	BATE	2433780
01 September 2021	14:26:02	BST	719	213.30	BATE	2433778
01 September 2021	14:26:02	BST	1400	213.30	BATE	2433776
01 September 2021	14:26:33	BST	973	213.20	BATE	2434219
01 September 2021	14:28:28	BST	163	213.20	BATE	2436713
01 September 2021	14:28:28	BST	247	213.20	BATE	2436711
01 September 2021	14:28:28	BST	62	213.20	BATE	2436704
01 September 2021	14:28:28	BST	285	213.20	BATE	2436702
01 September 2021	14:28:28	BST	73	213.20	BATE	2436700
01 September 2021	14:28:28	BST	67	213.20	BATE	2436698
01 September 2021	14:28:28	BST	396	213.20	BATE	2436696
01 September 2021	14:28:28	BST	498	213.20	BATE	2436694
01 September 2021	14:28:28	BST	491	213.20	BATE	2436692
01 September 2021	14:28:28	BST	444	213.20	BATE	2436690
01 September 2021	14:28:28	BST	438	213.20	BATE	2436688
01 September 2021	14:28:28	BST	600	213.20	BATE	2436682
01 September 2021	14:28:28	BST	494	213.20	BATE	2436674
01 September 2021	14:29:43	BST	140	213.20	BATE	2438427
01 September 2021	14:29:43	BST	130	213.20	BATE	2438423
01 September 2021	14:29:57	BST	495	213.30	BATE	2438809
01 September 2021	14:30:00	BST	20	213.30	BATE	2439102
01 September 2021	14:30:00	BST	67	213.30	BATE	2439104
01 September 2021	14:30:00	BST	40	213.30	BATE	2439094
01 September 2021	14:30:00	BST	20	213.30	BATE	2439086
01 September 2021	14:30:00	BST	20	213.30	BATE	2439082
01 September 2021	14:30:00	BST	20	213.30	BATE	2439078
01 September 2021	14:30:00	BST	60	213.30	BATE	2439075
01 September 2021	14:30:00	BST	20	213.30	BATE	2439072
01 September 2021	14:30:00	BST	20	213.30	BATE	2439070
01 September 2021	14:30:00	BST	20	213.30	BATE	2439061
01 September 2021	14:30:00	BST	20	213.30	BATE	2439056
01 September 2021	14:30:00	BST	20	213.30	BATE	2439053
01 September 2021	14:30:00	BST	20	213.30	BATE	2439050
01 September 2021	14:30:00	BST	60	213.30	BATE	2439045
01 September 2021	14:30:00	BST	415	213.30	BATE	2439035
01 September 2021	14:30:00	BST	391	213.30	BATE	2439025
01 September 2021	14:30:00	BST	20	213.30	BATE	2438978
01 September 2021	14:30:00	BST	44	213.30	BATE	2438976
01 September 2021	14:30:00	BST	40	213.30	BATE	2438974
01 September 2021	14:30:06	BST	952	213.10	BATE	2444596
01 September 2021	14:30:06	BST	131	213.10	BATE	2444594
01 September 2021	14:30:06	BST	360	213.10	BATE	2444592
01 September 2021	14:30:06	BST	131	213.10	BATE	2444590
01 September 2021	14:30:06	BST	456	213.10	BATE	2444588
01 September 2021	14:30:42	BST	540	213.00	BATE	2447020
01 September 2021	14:30:43	BST	434	213.00	BATE	2447088
01 September 2021	14:30:56	BST	494	213.10	BATE	2447736
01 September 2021	14:30:56	BST	419	213.10	BATE	2447734
01 September 2021	14:30:59	BST	1493	213.10	BATE	2447879
01 September 2021	14:30:59	BST	450	213.10	BATE	2447875
01 September 2021	14:31:14	BST	445	213.20	BATE	2449074
01 September 2021	14:31:18	BST	49	213.10	BATE	2449244
01 September 2021	14:31:18	BST	373	213.10	BATE	2449240
01 September 2021	14:31:55	BST	429	213.10	BATE	2450725
01 September 2021	14:31:55	BST	52	213.10	BATE	2450723
01 September 2021	14:31:55	BST	391	213.10	BATE	2450715
01 September 2021	14:31:55	BST	451	213.10	BATE	2450713
01 September 2021	14:31:55	BST	511	213.10	BATE	2450710
01 September 2021	14:31:56	BST	459	213.10	BATE	2450757
01 September 2021	14:32:03	BST	485	213.10	BATE	2451034
01 September 2021	14:32:21	BST	1067	213.00	BATE	2451766
01 September 2021	14:32:21	BST	489	213.00	BATE	2451762
01 September 2021	14:32:21	BST	406	213.00	BATE	2451746
01 September 2021	14:32:21	BST	458	213.00	BATE	2451744
01 September 2021	14:32:21	BST	447	213.00	BATE	2451742
01 September 2021	14:33:06	BST	661	213.00	BATE	2454126
01 September 2021	14:33:06	BST	214	213.00	BATE	2454124
01 September 2021	14:33:06	BST	275	213.00	BATE	2454122
01 September 2021	14:33:06	BST	157	213.00	BATE	2454115
01 September 2021	14:33:06	BST	263	213.00	BATE	2454094
01 September 2021	14:33:06	BST	435	213.00	BATE	2454092
01 September 2021	14:33:48	BST	427	213.20	BATE	2456141
01 September 2021	14:33:48	BST	434	213.30	BATE	2456138
01 September 2021	14:33:48	BST	488	213.30	BATE	2456136
01 September 2021	14:33:48	BST	728	213.30	BATE	2456134
01 September 2021	14:33:48	BST	1942	213.30	BATE	2456132
01 September 2021	14:34:48	BST	477	213.20	BATE	2458969
01 September 2021	14:34:48	BST	448	213.20	BATE	2458963
01 September 2021	14:35:00	BST	450	213.30	BATE	2459656
01 September 2021	14:35:00	BST	496	213.30	BATE	2459651
01 September 2021	14:35:00	BST	468	213.30	BATE	2459647
01 September 2021	14:35:00	BST	489	213.30	BATE	2459645
01 September 2021	14:35:00	BST	407	213.30	BATE	2459643
01 September 2021	14:35:00	BST	484	213.30	BATE	2459633
01 September 2021	14:35:00	BST	484	213.30	BATE	2459631
01 September 2021	14:35:00	BST	422	213.30	BATE	2459627
01 September 2021	14:36:00	BST	1000	213.30	BATE	2462959
01 September 2021	14:36:00	BST	1594	213.30	BATE	2462957
01 September 2021	14:36:00	BST	598	213.30	BATE	2462963
01 September 2021	14:36:00	BST	200	213.30	BATE	2462961
01 September 2021	14:36:27	BST	771	213.20	BATE	2464396
01 September 2021	14:36:28	BST	414	213.20	BATE	2464431
01 September 2021	14:37:16	BST	1226	213.20	BATE	2466137
01 September 2021	14:37:16	BST	439	213.20	BATE	2466135
01 September 2021	14:37:16	BST	439	213.20	BATE	2466133
01 September 2021	14:37:16	BST	439	213.20	BATE	2466131
01 September 2021	14:37:16	BST	456	213.20	BATE	2466125
01 September 2021	14:37:38	BST	987	213.30	BATE	2467418
01 September 2021	14:37:38	BST	1378	213.30	BATE	2467416
01 September 2021	14:38:09	BST	442	213.40	BATE	2468904
01 September 2021	14:38:28	BST	408	213.40	BATE	2469810
01 September 2021	14:38:28	BST	750	213.40	BATE	2469808
01 September 2021	14:38:53	BST	273	213.50	BATE	2470811
01 September 2021	14:38:53	BST	1	213.50	BATE	2470807
01 September 2021	14:38:53	BST	199	213.50	BATE	2470805
01 September 2021	14:38:53	BST	426	213.50	BATE	2470809
01 September 2021	14:39:04	BST	465	213.50	BATE	2471347
01 September 2021	14:39:05	BST	276	213.50	BATE	2471497
01 September 2021	14:39:05	BST	1300	213.50	BATE	2471495
01 September 2021	14:39:05	BST	415	213.50	BATE	2471493
01 September 2021	14:40:01	BST	180	213.40	BATE	2474063
01 September 2021	14:40:01	BST	468	213.40	BATE	2474061
01 September 2021	14:40:01	BST	468	213.40	BATE	2474059
01 September 2021	14:40:01	BST	497	213.40	BATE	2474057
01 September 2021	14:40:01	BST	497	213.40	BATE	2474055
01 September 2021	14:40:01	BST	478	213.40	BATE	2474053
01 September 2021	14:40:05	BST	442	213.40	BATE	2474336
01 September 2021	14:41:04	BST	738	213.10	BATE	2477419
01 September 2021	14:41:04	BST	62	213.10	BATE	2477417
01 September 2021	14:41:04	BST	416	213.10	BATE	2477415
01 September 2021	14:41:04	BST	416	213.10	BATE	2477413
01 September 2021	14:41:04	BST	527	213.10	BATE	2477400
01 September 2021	14:41:04	BST	547	213.10	BATE	2477393
01 September 2021	14:41:53	BST	147	213.00	BATE	2479683
01 September 2021	14:41:53	BST	301	213.00	BATE	2479681
01 September 2021	14:41:53	BST	1400	213.00	BATE	2479675
01 September 2021	14:41:53	BST	900	213.00	BATE	2479677
01 September 2021	14:41:53	BST	229	213.00	BATE	2479679
01 September 2021	14:42:32	BST	243	212.70	BATE	2481395
01 September 2021	14:42:32	BST	957	212.70	BATE	2481393
01 September 2021	14:43:40	BST	435	212.80	BATE	2483883
01 September 2021	14:43:54	BST	268	212.80	BATE	2484431
01 September 2021	14:43:54	BST	473	212.80	BATE	2484429
01 September 2021	14:43:54	BST	741	212.80	BATE	2484427
01 September 2021	14:43:54	BST	418	212.80	BATE	2484425
01 September 2021	14:43:54	BST	306	212.80	BATE	2484423
01 September 2021	14:44:25	BST	700	212.70	BATE	2485438
01 September 2021	14:44:25	BST	413	212.70	BATE	2485436
01 September 2021	14:44:25	BST	413	212.70	BATE	2485434
01 September 2021	14:45:09	BST	432	212.60	BATE	2487242
01 September 2021	14:45:09	BST	480	212.60	BATE	2487238
01 September 2021	14:45:09	BST	496	212.60	BATE	2487236
01 September 2021	14:45:25	BST	410	212.60	BATE	2487796
01 September 2021	14:45:25	BST	487	212.60	BATE	2487794
01 September 2021	14:45:25	BST	455	212.60	BATE	2487792
01 September 2021	14:45:57	BST	454	212.60	BATE	2489101
01 September 2021	14:45:57	BST	511	212.60	BATE	2489099
01 September 2021	14:45:57	BST	487	212.60	BATE	2489097
01 September 2021	14:45:57	BST	418	212.60	BATE	2489095
01 September 2021	14:46:04	BST	416	212.60	BATE	2489400
01 September 2021	14:46:14	BST	966	212.40	BATE	2490062
01 September 2021	14:46:14	BST	310	212.40	BATE	2490060
01 September 2021	14:46:14	BST	92	212.40	BATE	2490058
01 September 2021	14:47:00	BST	262	212.50	BATE	2492089
01 September 2021	14:47:00	BST	448	212.50	BATE	2492091
01 September 2021	14:47:30	BST	452	212.50	BATE	2493631
01 September 2021	14:48:05	BST	981	212.50	BATE	2495037
01 September 2021	14:48:05	BST	1000	212.50	BATE	2495035
01 September 2021	14:48:05	BST	1600	212.50	BATE	2495033
01 September 2021	14:48:05	BST	460	212.50	BATE	2495023
01 September 2021	14:49:45	BST	442	212.80	BATE	2498836
01 September 2021	14:49:45	BST	435	212.80	BATE	2498832
01 September 2021	14:49:49	BST	450	212.80	BATE	2498972
01 September 2021	14:49:49	BST	471	212.80	BATE	2498970
01 September 2021	14:49:50	BST	497	212.80	BATE	2498992
01 September 2021	14:49:50	BST	458	212.80	BATE	2498990
01 September 2021	14:49:50	BST	450	212.80	BATE	2498988
01 September 2021	14:49:50	BST	426	212.80	BATE	2498986
01 September 2021	14:50:50	BST	420	212.80	BATE	2501297
01 September 2021	14:50:50	BST	453	212.80	BATE	2501295
01 September 2021	14:50:50	BST	448	212.80	BATE	2501293
01 September 2021	14:50:50	BST	900	212.80	BATE	2501287
01 September 2021	14:50:50	BST	429	212.80	BATE	2501285
01 September 2021	14:50:50	BST	429	212.80	BATE	2501283
01 September 2021	14:51:07	BST	461	212.70	BATE	2501850
01 September 2021	14:51:07	BST	414	212.70	BATE	2501845
01 September 2021	14:51:59	BST	444	212.60	BATE	2504275
01 September 2021	14:51:59	BST	161	212.60	BATE	2504273
01 September 2021	14:51:59	BST	303	212.60	BATE	2504271
01 September 2021	14:51:59	BST	161	212.60	BATE	2504269
01 September 2021	14:51:59	BST	458	212.60	BATE	2504267
01 September 2021	14:51:59	BST	449	212.60	BATE	2504265
01 September 2021	14:51:59	BST	402	212.60	BATE	2504257
01 September 2021	14:52:33	BST	413	212.60	BATE	2505920
01 September 2021	14:52:33	BST	1900	212.60	BATE	2505918
01 September 2021	14:52:35	BST	473	212.60	BATE	2505964
01 September 2021	14:52:35	BST	2	212.60	BATE	2505962
01 September 2021	14:52:48	BST	833	212.50	BATE	2506714
01 September 2021	14:52:48	BST	461	212.40	BATE	2506712
01 September 2021	14:53:26	BST	482	212.50	BATE	2507872
01 September 2021	14:53:35	BST	455	212.40	BATE	2508150
01 September 2021	14:53:35	BST	496	212.40	BATE	2508148
01 September 2021	14:54:02	BST	417	212.30	BATE	2509110
01 September 2021	14:54:02	BST	445	212.30	BATE	2509106
01 September 2021	14:54:13	BST	418	212.20	BATE	2509619
01 September 2021	14:54:13	BST	454	212.20	BATE	2509617
01 September 2021	14:54:13	BST	454	212.20	BATE	2509615
01 September 2021	14:54:13	BST	427	212.20	BATE	2509613
01 September 2021	14:54:47	BST	445	212.20	BATE	2510797
01 September 2021	14:54:54	BST	440	212.20	BATE	2511038
01 September 2021	14:54:54	BST	40	212.20	BATE	2511036
01 September 2021	14:55:31	BST	489	212.10	BATE	2512199
01 September 2021	14:55:31	BST	455	212.10	BATE	2512197
01 September 2021	14:55:31	BST	456	212.10	BATE	2512195
01 September 2021	14:55:31	BST	452	212.10	BATE	2512193
01 September 2021	14:55:31	BST	429	212.10	BATE	2512191
01 September 2021	14:55:32	BST	580	212.10	BATE	2512223
01 September 2021	14:56:32	BST	1605	212.10	BATE	2514209
01 September 2021	14:57:03	BST	494	212.20	BATE	2515320
01 September 2021	14:57:03	BST	17	212.20	BATE	2515318
01 September 2021	14:57:03	BST	415	212.20	BATE	2515316
01 September 2021	14:57:03	BST	427	212.20	BATE	2515314
01 September 2021	14:57:03	BST	459	212.20	BATE	2515312
01 September 2021	14:57:14	BST	466	212.20	BATE	2516036
01 September 2021	14:57:37	BST	426	212.00	BATE	2517019
01 September 2021	14:57:37	BST	410	212.20	BATE	2517007
01 September 2021	14:57:37	BST	406	212.20	BATE	2517005
01 September 2021	14:57:37	BST	405	212.20	BATE	2517003
01 September 2021	14:58:29	BST	40	211.90	BATE	2518770
01 September 2021	14:58:30	BST	20	211.90	BATE	2518823
01 September 2021	14:58:30	BST	20	211.90	BATE	2518819
01 September 2021	14:58:31	BST	20	211.90	BATE	2518872
01 September 2021	14:58:32	BST	20	211.90	BATE	2518928
01 September 2021	14:58:35	BST	92	211.90	BATE	2519028
01 September 2021	14:58:35	BST	364	211.90	BATE	2519026
01 September 2021	14:58:35	BST	431	211.90	BATE	2519024
01 September 2021	14:58:35	BST	447	211.90	BATE	2519022
01 September 2021	14:58:35	BST	341	211.90	BATE	2519012
01 September 2021	14:59:15	BST	470	211.90	BATE	2520199
01 September 2021	14:59:17	BST	472	211.90	BATE	2520311
01 September 2021	14:59:54	BST	441	212.30	BATE	2521859
01 September 2021	14:59:54	BST	445	212.30	BATE	2521857
01 September 2021	14:59:54	BST	408	212.30	BATE	2521847
01 September 2021	15:00:05	BST	459	212.30	BATE	2522634
01 September 2021	15:00:05	BST	431	212.30	BATE	2522623
01 September 2021	15:00:05	BST	465	212.30	BATE	2522617
01 September 2021	15:00:05	BST	465	212.30	BATE	2522615
01 September 2021	15:00:05	BST	21	212.30	BATE	2522613
01 September 2021	15:00:23	BST	455	212.20	BATE	2523405
01 September 2021	15:00:30	BST	416	212.20	BATE	2523641
01 September 2021	15:00:31	BST	491	212.20	BATE	2523734
01 September 2021	15:01:15	BST	422	212.40	BATE	2525221
01 September 2021	15:01:24	BST	428	212.50	BATE	2525542
01 September 2021	15:01:51	BST	246	212.50	BATE	2526175
01 September 2021	15:02:02	BST	156	212.60	BATE	2526800
01 September 2021	15:02:02	BST	257	212.60	BATE	2526798
01 September 2021	15:02:02	BST	454	212.60	BATE	2526796
01 September 2021	15:02:07	BST	1141	212.40	BATE	2527095
01 September 2021	15:02:07	BST	400	212.40	BATE	2527093
01 September 2021	15:02:07	BST	481	212.50	BATE	2527080
01 September 2021	15:02:07	BST	494	212.40	BATE	2527060
01 September 2021	15:02:07	BST	497	212.50	BATE	2527044
01 September 2021	15:02:43	BST	57	212.60	BATE	2528446
01 September 2021	15:03:24	BST	432	212.70	BATE	2530217
01 September 2021	15:03:24	BST	428	212.70	BATE	2530214
01 September 2021	15:03:46	BST	484	212.90	BATE	2530954
01 September 2021	15:03:46	BST	900	212.90	BATE	2530952
01 September 2021	15:03:46	BST	1000	212.90	BATE	2530950
01 September 2021	15:03:46	BST	1297	212.90	BATE	2530948
01 September 2021	15:03:46	BST	484	212.90	BATE	2530946
01 September 2021	15:03:46	BST	235	212.90	BATE	2530944
01 September 2021	15:03:46	BST	234	212.90	BATE	2530942
01 September 2021	15:04:04	BST	700	212.90	BATE	2531361
01 September 2021	15:04:52	BST	415	212.90	BATE	2532841
01 September 2021	15:04:53	BST	485	212.90	BATE	2532930
01 September 2021	15:04:53	BST	23	212.90	BATE	2532919
01 September 2021	15:04:53	BST	495	212.90	BATE	2532921
01 September 2021	15:05:06	BST	499	212.90	BATE	2533366
01 September 2021	15:05:12	BST	444	213.00	BATE	2533510
01 September 2021	15:05:12	BST	425	213.00	BATE	2533506
01 September 2021	15:06:03	BST	213	212.90	BATE	2535152
01 September 2021	15:06:03	BST	97	212.90	BATE	2535146
01 September 2021	15:06:03	BST	147	212.90	BATE	2535144
01 September 2021	15:06:03	BST	443	212.90	BATE	2535142
01 September 2021	15:06:03	BST	437	212.90	BATE	2535140
01 September 2021	15:06:03	BST	423	212.90	BATE	2535112
01 September 2021	15:06:03	BST	453	212.90	BATE	2535110
01 September 2021	15:06:03	BST	557	212.90	BATE	2535104
01 September 2021	15:06:25	BST	486	212.90	BATE	2535601
01 September 2021	15:06:25	BST	10	212.90	BATE	2535599
01 September 2021	15:06:27	BST	12	212.90	BATE	2535639
01 September 2021	15:06:27	BST	462	212.90	BATE	2535637
01 September 2021	15:06:31	BST	421	212.90	BATE	2535775
01 September 2021	15:07:06	BST	410	212.70	BATE	2536842
01 September 2021	15:07:06	BST	1263	212.80	BATE	2536840
01 September 2021	15:07:45	BST	46	212.80	BATE	2538247
01 September 2021	15:07:45	BST	83	212.80	BATE	2538244
01 September 2021	15:08:03	BST	44	212.90	BATE	2538928
01 September 2021	15:08:03	BST	442	212.90	BATE	2538926
01 September 2021	15:08:03	BST	455	212.90	BATE	2538923
01 September 2021	15:08:03	BST	432	212.90	BATE	2538921
01 September 2021	15:08:16	BST	990	213.00	BATE	2539459
01 September 2021	15:08:16	BST	490	213.00	BATE	2539453
01 September 2021	15:08:24	BST	458	213.00	BATE	2539680
01 September 2021	15:09:06	BST	429	213.00	BATE	2540829
01 September 2021	15:09:06	BST	498	213.00	BATE	2540827
01 September 2021	15:09:06	BST	439	213.00	BATE	2540825
01 September 2021	15:09:06	BST	499	213.00	BATE	2540823
01 September 2021	15:09:06	BST	408	213.00	BATE	2540819
01 September 2021	15:09:16	BST	414	212.90	BATE	2541196
01 September 2021	15:09:24	BST	444	212.90	BATE	2541463
01 September 2021	15:09:24	BST	459	212.90	BATE	2541453
01 September 2021	15:09:24	BST	20	212.90	BATE	2541455
01 September 2021	15:09:25	BST	285	212.80	BATE	2541505
01 September 2021	15:09:25	BST	210	212.80	BATE	2541507
01 September 2021	15:10:20	BST	459	212.70	BATE	2543368
01 September 2021	15:10:20	BST	423	212.70	BATE	2543366
01 September 2021	15:10:20	BST	460	212.70	BATE	2543364
01 September 2021	15:10:20	BST	410	212.70	BATE	2543358
01 September 2021	15:10:56	BST	512	212.60	BATE	2544327
01 September 2021	15:10:56	BST	451	212.60	BATE	2544319
01 September 2021	15:10:56	BST	431	212.60	BATE	2544317
01 September 2021	15:10:56	BST	134	212.60	BATE	2544315
01 September 2021	15:10:56	BST	287	212.60	BATE	2544313
01 September 2021	15:10:56	BST	477	212.60	BATE	2544311
01 September 2021	15:10:56	BST	448	212.60	BATE	2544307
01 September 2021	15:11:48	BST	640	212.30	BATE	2546236
01 September 2021	15:11:48	BST	461	212.30	BATE	2546234
01 September 2021	15:12:12	BST	309	212.30	BATE	2546993
01 September 2021	15:12:15	BST	182	212.30	BATE	2547058
01 September 2021	15:12:15	BST	124	212.30	BATE	2547056
01 September 2021	15:12:15	BST	182	212.30	BATE	2547054
01 September 2021	15:12:15	BST	468	212.30	BATE	2547048
01 September 2021	15:12:15	BST	120	212.30	BATE	2547046
01 September 2021	15:12:44	BST	446	212.30	BATE	2547964
01 September 2021	15:12:44	BST	446	212.30	BATE	2547962
01 September 2021	15:13:26	BST	145	212.30	BATE	2549389
01 September 2021	15:13:26	BST	499	212.30	BATE	2549387
01 September 2021	15:13:26	BST	499	212.30	BATE	2549385
01 September 2021	15:13:26	BST	531	212.30	BATE	2549379
01 September 2021	15:13:26	BST	439	212.30	BATE	2549373
01 September 2021	15:14:03	BST	249	212.40	BATE	2550473
01 September 2021	15:14:03	BST	248	212.40	BATE	2550440
01 September 2021	15:14:03	BST	442	212.40	BATE	2550435
01 September 2021	15:14:03	BST	444	212.40	BATE	2550431
01 September 2021	15:14:03	BST	427	212.40	BATE	2550411
01 September 2021	15:14:53	BST	20	212.30	BATE	2552274
01 September 2021	15:14:53	BST	343	212.30	BATE	2552265
01 September 2021	15:14:53	BST	58	212.30	BATE	2552267
01 September 2021	15:14:53	BST	468	212.30	BATE	2552263
01 September 2021	15:14:53	BST	435	212.30	BATE	2552261
01 September 2021	15:14:53	BST	418	212.30	BATE	2552259
01 September 2021	15:14:53	BST	418	212.30	BATE	2552255
01 September 2021	15:15:13	BST	58	212.30	BATE	2553061
01 September 2021	15:15:13	BST	91	212.30	BATE	2553059
01 September 2021	15:15:15	BST	480	212.30	BATE	2553136
01 September 2021	15:15:15	BST	342	212.30	BATE	2553134
01 September 2021	15:15:16	BST	244	212.30	BATE	2553223
01 September 2021	15:15:18	BST	244	212.30	BATE	2553283
01 September 2021	15:15:39	BST	487	212.50	BATE	2554161
01 September 2021	15:16:28	BST	475	212.60	BATE	2555978
01 September 2021	15:16:28	BST	475	212.60	BATE	2555974
01 September 2021	15:16:28	BST	1784	212.60	BATE	2555970
01 September 2021	15:16:28	BST	481	212.60	BATE	2555960
01 September 2021	15:17:44	BST	430	212.70	BATE	2558408
01 September 2021	15:17:44	BST	424	212.70	BATE	2558406
01 September 2021	15:17:51	BST	481	212.70	BATE	2558695
01 September 2021	15:17:51	BST	422	212.70	BATE	2558693
01 September 2021	15:17:51	BST	485	212.70	BATE	2558691
01 September 2021	15:17:51	BST	466	212.70	BATE	2558689
01 September 2021	15:17:51	BST	414	212.70	BATE	2558683
01 September 2021	15:17:54	BST	452	212.70	BATE	2558771
01 September 2021	15:18:33	BST	420	212.50	BATE	2560213
01 September 2021	15:18:33	BST	424	212.50	BATE	2560210
01 September 2021	15:18:34	BST	414	212.50	BATE	2560224
01 September 2021	15:19:05	BST	689	212.60	BATE	2561352
01 September 2021	15:20:01	BST	1351	212.70	BATE	2563056
01 September 2021	15:20:01	BST	109	212.70	BATE	2563058
01 September 2021	15:20:01	BST	432	212.70	BATE	2563054
01 September 2021	15:20:01	BST	496	212.70	BATE	2563052
01 September 2021	15:21:00	BST	186	212.90	BATE	2564940
01 September 2021	15:21:04	BST	477	212.90	BATE	2565101
01 September 2021	15:21:04	BST	412	212.90	BATE	2565099
01 September 2021	15:21:04	BST	310	212.90	BATE	2565086
01 September 2021	15:21:10	BST	493	212.90	BATE	2565304
01 September 2021	15:22:45	BST	321	213.00	BATE	2568478
01 September 2021	15:22:45	BST	95	213.00	BATE	2568480
01 September 2021	15:22:45	BST	485	213.00	BATE	2568476
01 September 2021	15:22:45	BST	428	213.00	BATE	2568474
01 September 2021	15:22:45	BST	457	213.00	BATE	2568472
01 September 2021	15:22:45	BST	483	213.00	BATE	2568470
01 September 2021	15:22:45	BST	22	213.00	BATE	2568468
01 September 2021	15:22:45	BST	413	213.00	BATE	2568466
01 September 2021	15:22:45	BST	449	213.00	BATE	2568461
01 September 2021	15:22:45	BST	442	213.00	BATE	2568459
01 September 2021	15:22:45	BST	503	213.00	BATE	2568443
01 September 2021	15:22:45	BST	729	213.00	BATE	2568437
01 September 2021	15:22:45	BST	437	213.00	BATE	2568423
01 September 2021	15:23:44	BST	477	213.00	BATE	2570740
01 September 2021	15:23:44	BST	477	213.00	BATE	2570738
01 September 2021	15:23:44	BST	429	213.00	BATE	2570736
01 September 2021	15:23:44	BST	481	213.00	BATE	2570734
01 September 2021	15:23:44	BST	444	213.00	BATE	2570732
01 September 2021	15:23:44	BST	405	213.00	BATE	2570730
01 September 2021	15:23:44	BST	427	213.00	BATE	2570728
01 September 2021	15:23:44	BST	415	213.00	BATE	2570726
01 September 2021	15:23:45	BST	480	213.00	BATE	2570778
01 September 2021	15:24:45	BST	992	213.10	BATE	2572534
01 September 2021	15:24:45	BST	571	213.10	BATE	2572530
01 September 2021	15:24:45	BST	900	213.10	BATE	2572532
01 September 2021	15:25:44	BST	495	213.00	BATE	2575711
01 September 2021	15:26:01	BST	468	213.00	BATE	2576162
01 September 2021	15:26:01	BST	411	213.00	BATE	2576160
01 September 2021	15:26:01	BST	426	213.00	BATE	2576158
01 September 2021	15:26:01	BST	465	213.00	BATE	2576156
01 September 2021	15:26:01	BST	473	213.00	BATE	2576150
01 September 2021	15:26:06	BST	689	213.00	BATE	2576412
01 September 2021	15:26:45	BST	455	212.90	BATE	2577654
01 September 2021	15:26:45	BST	427	212.90	BATE	2577652
01 September 2021	15:28:22	BST	496	213.30	BATE	2580719
01 September 2021	15:28:22	BST	431	213.30	BATE	2580717
01 September 2021	15:28:22	BST	442	213.30	BATE	2580715
01 September 2021	15:28:22	BST	166	213.30	BATE	2580713
01 September 2021	15:28:22	BST	429	213.30	BATE	2580709
01 September 2021	15:28:22	BST	851	213.30	BATE	2580703
01 September 2021	15:28:22	BST	1134	213.30	BATE	2580705
01 September 2021	15:29:06	BST	467	213.30	BATE	2583133
01 September 2021	15:29:06	BST	170	213.30	BATE	2583128
01 September 2021	15:29:06	BST	1	213.30	BATE	2583126
01 September 2021	15:29:06	BST	201	213.30	BATE	2583124
01 September 2021	15:29:06	BST	65	213.30	BATE	2583122
01 September 2021	15:29:06	BST	183	213.30	BATE	2583120
01 September 2021	15:29:06	BST	251	213.30	BATE	2583118
01 September 2021	15:29:06	BST	406	213.30	BATE	2583116
01 September 2021	15:29:06	BST	270	213.30	BATE	2583114
01 September 2021	15:29:06	BST	216	213.30	BATE	2583112
01 September 2021	15:29:06	BST	415	213.30	BATE	2583110
01 September 2021	15:29:06	BST	49	213.30	BATE	2583100
01 September 2021	15:29:06	BST	47	213.30	BATE	2583096
01 September 2021	15:29:06	BST	132	213.30	BATE	2583098
01 September 2021	15:29:06	BST	98	213.30	BATE	2583104
01 September 2021	15:29:06	BST	97	213.30	BATE	2583102
01 September 2021	15:29:06	BST	57	213.30	BATE	2583106
01 September 2021	15:29:06	BST	1	213.30	BATE	2583108
01 September 2021	15:29:06	BST	166	213.30	BATE	2583094
01 September 2021	15:29:38	BST	493	213.40	BATE	2584873
01 September 2021	15:30:12	BST	421	213.60	BATE	2586638
01 September 2021	15:30:16	BST	433	213.60	BATE	2586791
01 September 2021	15:30:18	BST	465	213.60	BATE	2586882
01 September 2021	15:30:25	BST	403	213.70	BATE	2587454
01 September 2021	15:30:25	BST	476	213.70	BATE	2587450
01 September 2021	15:30:26	BST	448	213.70	BATE	2587461
01 September 2021	15:30:39	BST	400	213.60	BATE	2588086
01 September 2021	15:30:39	BST	504	213.60	BATE	2588084
01 September 2021	15:30:39	BST	504	213.60	BATE	2588082
01 September 2021	15:31:39	BST	391	213.60	BATE	2590560
01 September 2021	15:31:39	BST	1785	213.60	BATE	2590558
01 September 2021	15:31:46	BST	462	213.60	BATE	2590788
01 September 2021	15:31:46	BST	420	213.60	BATE	2590786
01 September 2021	15:31:46	BST	55	213.60	BATE	2590784
01 September 2021	15:31:53	BST	424	213.60	BATE	2591034
01 September 2021	15:31:53	BST	581	213.60	BATE	2591032
01 September 2021	15:33:00	BST	482	213.50	BATE	2593148
01 September 2021	15:33:00	BST	435	213.50	BATE	2593145
01 September 2021	15:33:00	BST	433	213.50	BATE	2593143
01 September 2021	15:33:00	BST	454	213.50	BATE	2593139
01 September 2021	15:33:00	BST	499	213.50	BATE	2593137
01 September 2021	15:33:59	BST	429	213.50	BATE	2594983
01 September 2021	15:33:59	BST	448	213.50	BATE	2594979
01 September 2021	15:33:59	BST	424	213.50	BATE	2594973
01 September 2021	15:33:59	BST	472	213.50	BATE	2594971
01 September 2021	15:33:59	BST	417	213.50	BATE	2594965
01 September 2021	15:33:59	BST	417	213.50	BATE	2594963
01 September 2021	15:33:59	BST	402	213.50	BATE	2594949
01 September 2021	15:33:59	BST	435	213.50	BATE	2594947
01 September 2021	15:33:59	BST	441	213.50	BATE	2594940
01 September 2021	15:34:03	BST	461	213.40	BATE	2595265
01 September 2021	15:34:04	BST	471	213.40	BATE	2595313
01 September 2021	15:34:04	BST	147	213.30	BATE	2595311
01 September 2021	15:34:57	BST	1570	213.30	BATE	2596950
01 September 2021	15:35:19	BST	349	213.40	BATE	2597987
01 September 2021	15:35:19	BST	97	213.40	BATE	2597989
01 September 2021	15:35:19	BST	420	213.40	BATE	2597985
01 September 2021	15:35:19	BST	497	213.40	BATE	2597983
01 September 2021	15:35:19	BST	511	213.40	BATE	2597981
01 September 2021	15:35:19	BST	461	213.40	BATE	2597977
01 September 2021	15:36:17	BST	530	213.20	BATE	2599960
01 September 2021	15:36:17	BST	542	213.20	BATE	2599956
01 September 2021	15:36:18	BST	458	213.20	BATE	2600021
01 September 2021	15:37:18	BST	164	213.20	BATE	2601931
01 September 2021	15:37:18	BST	77	213.20	BATE	2601929
01 September 2021	15:37:18	BST	164	213.20	BATE	2601927
01 September 2021	15:37:18	BST	476	213.20	BATE	2601925
01 September 2021	15:37:18	BST	415	213.20	BATE	2601923
01 September 2021	15:37:18	BST	2007	213.20	BATE	2601921
01 September 2021	15:37:38	BST	12	213.10	BATE	2602615
01 September 2021	15:37:38	BST	465	213.10	BATE	2602606
01 September 2021	15:37:38	BST	481	213.10	BATE	2602604
01 September 2021	15:38:38	BST	800	213.10	BATE	2604630
01 September 2021	15:38:38	BST	1100	213.10	BATE	2604628
01 September 2021	15:38:38	BST	1007	213.10	BATE	2604626
01 September 2021	15:38:38	BST	1	213.10	BATE	2604624
01 September 2021	15:39:03	BST	1247	213.10	BATE	2605529
01 September 2021	15:39:04	BST	1260	213.10	BATE	2605594
01 September 2021	15:39:40	BST	440	213.00	BATE	2606495
01 September 2021	15:39:49	BST	375	213.00	BATE	2606717
01 September 2021	15:40:03	BST	40	213.00	BATE	2607291
01 September 2021	15:40:15	BST	1010	213.00	BATE	2607741
01 September 2021	15:40:15	BST	416	213.00	BATE	2607735
01 September 2021	15:41:15	BST	637	213.00	BATE	2609623
01 September 2021	15:41:15	BST	2161	213.00	BATE	2609621
01 September 2021	15:42:14	BST	447	213.10	BATE	2611558
01 September 2021	15:43:10	BST	396	213.30	BATE	2613579
01 September 2021	15:43:10	BST	71	213.30	BATE	2613577
01 September 2021	15:43:10	BST	482	213.30	BATE	2613575
01 September 2021	15:43:10	BST	473	213.30	BATE	2613573
01 September 2021	15:43:10	BST	278	213.30	BATE	2613571
01 September 2021	15:43:10	BST	180	213.30	BATE	2613569
01 September 2021	15:43:10	BST	416	213.30	BATE	2613567
01 September 2021	15:43:10	BST	454	213.30	BATE	2613565
01 September 2021	15:43:10	BST	441	213.30	BATE	2613563
01 September 2021	15:43:10	BST	495	213.30	BATE	2613561
01 September 2021	15:43:10	BST	466	213.30	BATE	2613557
01 September 2021	15:43:10	BST	793	213.30	BATE	2613555
01 September 2021	15:43:10	BST	793	213.30	BATE	2613551
01 September 2021	15:44:07	BST	401	213.30	BATE	2615654
01 September 2021	15:44:08	BST	480	213.30	BATE	2615699
01 September 2021	15:44:10	BST	235	213.30	BATE	2615777
01 September 2021	15:44:10	BST	213	213.30	BATE	2615775
01 September 2021	15:44:10	BST	22	213.30	BATE	2615773
01 September 2021	15:44:10	BST	431	213.30	BATE	2615771
01 September 2021	15:45:20	BST	500	213.30	BATE	2618245
01 September 2021	15:45:20	BST	437	213.30	BATE	2618243
01 September 2021	15:45:20	BST	437	213.30	BATE	2618241
01 September 2021	15:45:20	BST	617	213.30	BATE	2618229
01 September 2021	15:46:21	BST	277	213.40	BATE	2620609
01 September 2021	15:46:21	BST	210	213.40	BATE	2620607
01 September 2021	15:46:21	BST	516	213.40	BATE	2620605
01 September 2021	15:46:21	BST	509	213.40	BATE	2620599
01 September 2021	15:46:24	BST	455	213.40	BATE	2620713
01 September 2021	15:47:41	BST	1154	213.40	BATE	2623424
01 September 2021	15:47:41	BST	623	213.40	BATE	2623422
01 September 2021	15:47:41	BST	1154	213.40	BATE	2623420
01 September 2021	15:47:41	BST	1315	213.40	BATE	2623418
01 September 2021	15:47:41	BST	2100	213.40	BATE	2623416
01 September 2021	15:47:41	BST	497	213.40	BATE	2623394
01 September 2021	15:47:41	BST	495	213.40	BATE	2623396
01 September 2021	15:47:44	BST	477	213.40	BATE	2623530
01 September 2021	15:48:37	BST	451	213.50	BATE	2625721
01 September 2021	15:48:37	BST	461	213.50	BATE	2625718
01 September 2021	15:48:41	BST	474	213.50	BATE	2625874
01 September 2021	15:48:41	BST	447	213.50	BATE	2625871
01 September 2021	15:48:41	BST	20	213.50	BATE	2625869
01 September 2021	15:49:39	BST	448	213.60	BATE	2628105
01 September 2021	15:49:39	BST	2418	213.60	BATE	2628099
01 September 2021	15:50:39	BST	425	213.60	BATE	2629881
01 September 2021	15:50:39	BST	481	213.60	BATE	2629879
01 September 2021	15:50:39	BST	477	213.60	BATE	2629877
01 September 2021	15:50:39	BST	480	213.60	BATE	2629875
01 September 2021	15:50:39	BST	430	213.60	BATE	2629873
01 September 2021	15:50:39	BST	432	213.60	BATE	2629871
01 September 2021	15:51:29	BST	440	213.50	BATE	2631507
01 September 2021	15:51:29	BST	419	213.50	BATE	2631505
01 September 2021	15:51:29	BST	411	213.50	BATE	2631503
01 September 2021	15:51:29	BST	426	213.50	BATE	2631501
01 September 2021	15:51:29	BST	486	213.50	BATE	2631499
01 September 2021	15:51:29	BST	426	213.50	BATE	2631497
01 September 2021	15:51:29	BST	155	213.50	BATE	2631494
01 September 2021	15:51:29	BST	150	213.50	BATE	2631492
01 September 2021	15:51:29	BST	160	213.50	BATE	2631490
01 September 2021	15:51:29	BST	439	213.50	BATE	2631482
01 September 2021	15:51:30	BST	514	213.50	BATE	2631573
01 September 2021	15:51:57	BST	420	213.50	BATE	2632337
01 September 2021	15:51:57	BST	44	213.50	BATE	2632335
01 September 2021	15:52:46	BST	565	213.40	BATE	2634025
01 September 2021	15:54:41	BST	212	213.50	BATE	2637343
01 September 2021	15:54:41	BST	489	213.50	BATE	2637341
01 September 2021	15:54:41	BST	290	213.50	BATE	2637339
01 September 2021	15:54:41	BST	411	213.50	BATE	2637337
01 September 2021	15:54:41	BST	701	213.50	BATE	2637335
01 September 2021	15:54:41	BST	701	213.50	BATE	2637333
01 September 2021	15:54:41	BST	701	213.50	BATE	2637327
01 September 2021	15:54:41	BST	701	213.50	BATE	2637323
01 September 2021	15:54:41	BST	3611	213.50	BATE	2637321
01 September 2021	15:56:56	BST	439	213.60	BATE	2641251
01 September 2021	15:56:56	BST	274	213.60	BATE	2641249
01 September 2021	15:56:56	BST	35	213.60	BATE	2641245
01 September 2021	15:56:56	BST	782	213.60	BATE	2641243
01 September 2021	15:56:56	BST	782	213.60	BATE	2641239
01 September 2021	15:56:56	BST	782	213.60	BATE	2641235
01 September 2021	15:56:56	BST	782	213.60	BATE	2641229
01 September 2021	15:56:56	BST	514	213.60	BATE	2641227
01 September 2021	15:56:56	BST	782	213.60	BATE	2641233
01 September 2021	15:56:56	BST	1473	213.60	BATE	2641231
01 September 2021	15:57:19	BST	415	213.60	BATE	2642128
01 September 2021	15:57:19	BST	351	213.60	BATE	2642126
01 September 2021	15:57:19	BST	431	213.60	BATE	2642124
01 September 2021	15:58:13	BST	2064	213.70	BATE	2643755
01 September 2021	15:58:13	BST	756	213.70	BATE	2643753
01 September 2021	16:00:12	BST	44	213.80	BATE	2649294
01 September 2021	16:00:12	BST	57	213.80	BATE	2649298
01 September 2021	16:00:12	BST	377	213.80	BATE	2649296
01 September 2021	16:00:12	BST	401	213.80	BATE	2649292
01 September 2021	16:00:12	BST	246	213.80	BATE	2649289
01 September 2021	16:00:12	BST	171	213.80	BATE	2649287
01 September 2021	16:00:12	BST	182	213.80	BATE	2649285
01 September 2021	16:00:12	BST	203	213.80	BATE	2649283
01 September 2021	16:00:12	BST	85	213.80	BATE	2649278
01 September 2021	16:00:12	BST	412	213.80	BATE	2649276
01 September 2021	16:00:12	BST	436	213.80	BATE	2649274
01 September 2021	16:00:12	BST	502	213.80	BATE	2649272
01 September 2021	16:00:12	BST	1000	213.80	BATE	2649270
01 September 2021	16:00:12	BST	800	213.80	BATE	2649268
01 September 2021	16:00:12	BST	749	213.80	BATE	2649262
01 September 2021	16:00:12	BST	548	213.80	BATE	2649250
01 September 2021	16:00:38	BST	2699	213.70	BATE	2650794
01 September 2021	16:01:38	BST	1	213.70	BATE	2653012
01 September 2021	16:01:38	BST	2215	213.70	BATE	2653010
01 September 2021	16:01:44	BST	437	213.70	BATE	2653184
01 September 2021	16:01:44	BST	459	213.70	BATE	2653182
01 September 2021	16:03:10	BST	81	213.70	BATE	2655789
01 September 2021	16:03:10	BST	1372	213.70	BATE	2655787
01 September 2021	16:03:10	BST	3226	213.70	BATE	2655785
01 September 2021	16:03:10	BST	635	213.70	BATE	2655775
01 September 2021	16:03:19	BST	447	213.60	BATE	2656192
01 September 2021	16:03:45	BST	443	213.60	BATE	2657277
01 September 2021	16:03:48	BST	425	213.60	BATE	2657418
01 September 2021	16:03:48	BST	425	213.60	BATE	2657411
01 September 2021	16:03:48	BST	455	213.60	BATE	2657409
01 September 2021	16:03:50	BST	427	213.60	BATE	2657472
01 September 2021	16:03:50	BST	406	213.60	BATE	2657470
01 September 2021	16:04:23	BST	471	213.50	BATE	2658755
01 September 2021	16:04:23	BST	50	213.50	BATE	2658737
01 September 2021	16:04:23	BST	411	213.50	BATE	2658722
01 September 2021	16:04:23	BST	415	213.50	BATE	2658720
01 September 2021	16:04:23	BST	459	213.50	BATE	2658716
01 September 2021	16:04:24	BST	485	213.50	BATE	2658785
01 September 2021	16:04:31	BST	788	213.40	BATE	2659203
01 September 2021	16:05:28	BST	498	213.40	BATE	2661490
01 September 2021	16:05:28	BST	420	213.40	BATE	2661488
01 September 2021	16:05:28	BST	348	213.40	BATE	2661486
01 September 2021	16:05:28	BST	57	213.40	BATE	2661484
01 September 2021	16:05:28	BST	479	213.40	BATE	2661482
01 September 2021	16:05:28	BST	426	213.40	BATE	2661480
01 September 2021	16:05:28	BST	443	213.40	BATE	2661478
01 September 2021	16:05:28	BST	429	213.40	BATE	2661476
01 September 2021	16:06:14	BST	1648	213.40	BATE	2662936
01 September 2021	16:06:14	BST	609	213.40	BATE	2662934
01 September 2021	16:06:25	BST	1810	213.30	BATE	2663261
01 September 2021	16:07:25	BST	382	213.30	BATE	2665191
01 September 2021	16:07:25	BST	86	213.30	BATE	2665189
01 September 2021	16:07:25	BST	111	213.30	BATE	2665185
01 September 2021	16:07:25	BST	297	213.30	BATE	2665187
01 September 2021	16:07:25	BST	308	213.30	BATE	2665183
01 September 2021	16:07:25	BST	129	213.30	BATE	2665181
01 September 2021	16:07:25	BST	497	213.30	BATE	2665179
01 September 2021	16:07:25	BST	1286	213.30	BATE	2665177
01 September 2021	16:07:27	BST	545	213.30	BATE	2665272
01 September 2021	16:08:43	BST	448	213.40	BATE	2667956
01 September 2021	16:08:52	BST	499	213.40	BATE	2668254
01 September 2021	16:09:01	BST	348	213.40	BATE	2668573
01 September 2021	16:09:04	BST	468	213.40	BATE	2668713
01 September 2021	16:09:04	BST	512	213.40	BATE	2668709
01 September 2021	16:09:04	BST	159	213.40	BATE	2668707
01 September 2021	16:09:06	BST	222	213.40	BATE	2668787
01 September 2021	16:09:06	BST	15	213.40	BATE	2668783
01 September 2021	16:09:06	BST	438	213.40	BATE	2668785
01 September 2021	16:09:07	BST	313	213.40	BATE	2668845
01 September 2021	16:09:07	BST	459	213.40	BATE	2668843
01 September 2021	16:09:07	BST	407	213.40	BATE	2668840
01 September 2021	16:09:07	BST	216	213.40	BATE	2668838
01 September 2021	16:09:08	BST	428	213.40	BATE	2668888
01 September 2021	16:09:08	BST	176	213.40	BATE	2668886
01 September 2021	16:09:09	BST	1202	213.30	BATE	2668919
01 September 2021	16:10:28	BST	554	213.30	BATE	2671655
01 September 2021	16:10:28	BST	420	213.30	BATE	2671653
01 September 2021	16:10:28	BST	420	213.30	BATE	2671651
01 September 2021	16:10:28	BST	282	213.30	BATE	2671649
01 September 2021	16:10:28	BST	188	213.30	BATE	2671645
01 September 2021	16:10:28	BST	416	213.30	BATE	2671643
01 September 2021	16:10:28	BST	160	213.30	BATE	2671641
01 September 2021	16:10:28	BST	246	213.30	BATE	2671637
01 September 2021	16:10:28	BST	61	213.30	BATE	2671639
01 September 2021	16:10:28	BST	474	213.30	BATE	2671635
01 September 2021	16:10:28	BST	471	213.30	BATE	2671633
01 September 2021	16:10:28	BST	515	213.30	BATE	2671631
01 September 2021	16:10:28	BST	432	213.30	BATE	2671625
01 September 2021	16:11:28	BST	424	213.30	BATE	2673549
01 September 2021	16:11:28	BST	236	213.30	BATE	2673546
01 September 2021	16:11:28	BST	227	213.30	BATE	2673544
01 September 2021	16:11:28	BST	47	213.30	BATE	2673542
01 September 2021	16:11:28	BST	405	213.30	BATE	2673540
01 September 2021	16:11:28	BST	65	213.30	BATE	2673538
01 September 2021	16:11:28	BST	405	213.30	BATE	2673536
01 September 2021	16:11:28	BST	475	213.30	BATE	2673534
01 September 2021	16:11:28	BST	3	213.30	BATE	2673532
01 September 2021	16:11:28	BST	491	213.30	BATE	2673530
01 September 2021	16:11:29	BST	581	213.30	BATE	2673571
01 September 2021	16:12:02	BST	418	213.20	BATE	2675261
01 September 2021	16:12:02	BST	406	213.20	BATE	2675259
01 September 2021	16:12:02	BST	393	213.20	BATE	2675257
01 September 2021	16:12:02	BST	89	213.20	BATE	2675253
01 September 2021	16:12:23	BST	1176	213.20	BATE	2676068
01 September 2021	16:12:23	BST	599	213.20	BATE	2676066
01 September 2021	16:12:59	BST	17	213.10	BATE	2677524
01 September 2021	16:12:59	BST	1422	213.10	BATE	2677522
01 September 2021	16:13:13	BST	430	213.00	BATE	2678436
01 September 2021	16:13:14	BST	128	213.00	BATE	2678461
01 September 2021	16:13:14	BST	99	213.00	BATE	2678457
01 September 2021	16:14:14	BST	136	213.00	BATE	2680601
01 September 2021	16:14:14	BST	290	213.00	BATE	2680599
01 September 2021	16:14:14	BST	491	213.00	BATE	2680597
01 September 2021	16:14:14	BST	5	213.00	BATE	2680593
01 September 2021	16:14:14	BST	1470	213.00	BATE	2680595
01 September 2021	16:14:18	BST	677	213.00	BATE	2680761
01 September 2021	16:14:42	BST	14	212.90	BATE	2681727
01 September 2021	16:14:42	BST	210	212.90	BATE	2681718
01 September 2021	16:14:42	BST	47	212.90	BATE	2681716
01 September 2021	16:14:42	BST	198	212.90	BATE	2681714
01 September 2021	16:14:42	BST	468	212.90	BATE	2681712
01 September 2021	16:14:42	BST	467	212.90	BATE	2681710
01 September 2021	16:15:27	BST	486	212.80	BATE	2683711
01 September 2021	16:15:27	BST	419	212.80	BATE	2683709
01 September 2021	16:15:27	BST	23	212.80	BATE	2683707
01 September 2021	16:15:27	BST	140	212.80	BATE	2683705
01 September 2021	16:15:27	BST	145	212.80	BATE	2683703
01 September 2021	16:15:27	BST	171	212.80	BATE	2683701
01 September 2021	16:15:27	BST	263	212.80	BATE	2683697
01 September 2021	16:15:27	BST	24	212.80	BATE	2683695
01 September 2021	16:15:27	BST	169	212.80	BATE	2683699
01 September 2021	16:15:27	BST	446	212.80	BATE	2683686
01 September 2021	16:15:27	BST	453	212.80	BATE	2683684
01 September 2021	16:15:27	BST	468	212.80	BATE	2683681
01 September 2021	16:15:27	BST	655	212.80	BATE	2683675
01 September 2021	16:15:31	BST	483	212.80	BATE	2683832
01 September 2021	16:15:45	BST	707	212.90	BATE	2684487
01 September 2021	16:15:45	BST	420	212.90	BATE	2684483
01 September 2021	16:15:45	BST	3	212.90	BATE	2684485
01 September 2021	16:15:52	BST	496	212.90	BATE	2684792
01 September 2021	16:16:52	BST	3414	212.90	BATE	2687345
01 September 2021	16:16:52	BST	725	212.90	BATE	2687343
01 September 2021	16:16:52	BST	1	212.90	BATE	2687341
01 September 2021	16:16:52	BST	108	212.90	BATE	2687339
01 September 2021	16:17:52	BST	306	212.90	BATE	2689549
01 September 2021	16:17:52	BST	604	212.90	BATE	2689547
01 September 2021	16:17:52	BST	604	212.90	BATE	2689545
01 September 2021	16:17:52	BST	2	212.90	BATE	2689543
01 September 2021	16:17:52	BST	604	212.90	BATE	2689541
01 September 2021	16:17:52	BST	2127	212.90	BATE	2689539
01 September 2021	16:18:45	BST	36	212.90	BATE	2691845
01 September 2021	16:18:45	BST	604	212.90	BATE	2691843
01 September 2021	16:18:45	BST	889	212.90	BATE	2691829
01 September 2021	16:18:45	BST	604	212.90	BATE	2691827
01 September 2021	16:18:45	BST	604	212.90	BATE	2691821
01 September 2021	16:18:45	BST	604	212.90	BATE	2691823
01 September 2021	16:18:45	BST	411	212.90	BATE	2691825
01 September 2021	16:19:45	BST	459	212.90	BATE	2694498
01 September 2021	16:19:45	BST	436	212.90	BATE	2694490
01 September 2021	16:19:45	BST	527	212.90	BATE	2694484
01 September 2021	16:19:45	BST	726	212.90	BATE	2694482
01 September 2021	16:20:05	BST	473	212.90	BATE	2695652
01 September 2021	16:20:05	BST	402	212.90	BATE	2695650
01 September 2021	16:20:05	BST	402	212.90	BATE	2695644
01 September 2021	16:20:05	BST	490	212.90	BATE	2695641
01 September 2021	16:20:05	BST	452	212.90	BATE	2695631
01 September 2021	16:20:05	BST	610	212.90	BATE	2695617
01 September 2021	16:20:05	BST	475	212.90	BATE	2695609
01 September 2021	16:20:06	BST	429	212.90	BATE	2695676
01 September 2021	16:21:10	BST	436	212.80	BATE	2698573
01 September 2021	16:21:10	BST	475	212.80	BATE	2698571
01 September 2021	16:21:10	BST	442	212.80	BATE	2698569
01 September 2021	16:21:10	BST	462	212.80	BATE	2698567
01 September 2021	16:21:10	BST	195	212.80	BATE	2698565
01 September 2021	16:21:10	BST	114	212.80	BATE	2698563
01 September 2021	16:21:10	BST	143	212.80	BATE	2698561
01 September 2021	16:21:10	BST	202	212.80	BATE	2698557
01 September 2021	16:21:10	BST	263	212.80	BATE	2698559
01 September 2021	16:21:10	BST	575	212.80	BATE	2698555
01 September 2021	16:21:10	BST	743	212.80	BATE	2698553
01 September 2021	16:21:10	BST	868	212.80	BATE	2698551
01 September 2021	16:21:12	BST	471	212.80	BATE	2698642
01 September 2021	16:22:12	BST	674	212.80	BATE	2701080
01 September 2021	16:22:12	BST	900	212.80	BATE	2701078
01 September 2021	16:22:12	BST	889	212.80	BATE	2701082
01 September 2021	16:22:12	BST	1500	212.80	BATE	2701076
01 September 2021	16:22:24	BST	438	212.70	BATE	2701575
01 September 2021	16:22:24	BST	490	212.70	BATE	2701564
01 September 2021	16:22:24	BST	435	212.70	BATE	2701554
01 September 2021	16:22:28	BST	422	212.70	BATE	2701727
01 September 2021	16:22:28	BST	10	212.70	BATE	2701725
01 September 2021	16:23:28	BST	2940	212.70	BATE	2704541
01 September 2021	16:23:28	BST	1575	212.70	BATE	2704539
01 September 2021	16:23:58	BST	925	212.60	BATE	2705827
01 September 2021	16:23:58	BST	50	212.60	BATE	2705829
01 September 2021	16:23:58	BST	525	212.60	BATE	2705825
01 September 2021	16:23:58	BST	1400	212.60	BATE	2705818
01 September 2021	16:23:58	BST	565	212.60	BATE	2705812
01 September 2021	16:25:12	BST	1300	212.60	BATE	2709587
01 September 2021	16:25:12	BST	1318	212.60	BATE	2709565
01 September 2021	16:25:14	BST	274	212.60	BATE	2709845
01 September 2021	16:25:14	BST	264	212.60	BATE	2709843
01 September 2021	16:25:14	BST	263	212.60	BATE	2709756
01 September 2021	16:25:14	BST	831	212.60	BATE	2709749
01 September 2021	16:25:16	BST	508	212.60	BATE	2710070
01 September 2021	16:25:16	BST	451	212.60	BATE	2710068
01 September 2021	16:25:16	BST	451	212.60	BATE	2710066
01 September 2021	16:25:16	BST	300	212.60	BATE	2710064
01 September 2021	16:25:16	BST	142	212.60	BATE	2710062
01 September 2021	16:25:16	BST	301	212.60	BATE	2709922
01 September 2021	16:25:16	BST	180	212.60	BATE	2709920
01 September 2021	16:25:16	BST	9	212.60	BATE	2709918
01 September 2021	16:25:16	BST	159	212.60	BATE	2709916
01 September 2021	16:26:16	BST	5138	212.60	BATE	2713062
01 September 2021	16:26:16	BST	810	212.60	BATE	2713060
01 September 2021	16:27:05	BST	710	212.60	BATE	2715314
01 September 2021	16:27:05	BST	136	212.60	BATE	2715312
01 September 2021	16:27:05	BST	250	212.60	BATE	2715310
01 September 2021	16:27:05	BST	1068	212.60	BATE	2715296
01 September 2021	16:28:34	BST	1782	212.70	BATE	2720158
01 September 2021	16:28:34	BST	1963	212.70	BATE	2720156
01 September 2021	16:28:34	BST	1980	212.70	BATE	2720148
01 September 2021	16:28:49	BST	1264	212.80	BATE	2720670
01 September 2021	16:28:49	BST	1137	212.80	BATE	2720672
01 September 2021	16:28:49	BST	1919	212.80	BATE	2720668
01 September 2021	16:28:49	BST	2501	212.80	BATE	2720666
01 September 2021	16:28:49	BST	2	212.80	BATE	2720664
01 September 2021	16:28:49	BST	609	212.80	BATE	2720662
01 September 2021	16:29:02	BST	462	212.60	BATE	2721248
01 September 2021	16:29:17	BST	11	212.60	BATE	2721922
01 September 2021	16:29:17	BST	1379	212.60	BATE	2721920
01 September 2021	16:29:21	BST	323	212.60	BATE	2722089
01 September 2021	16:29:37	BST	1428	212.60	BATE	2723552
01 September 2021	16:29:37	BST	149	212.60	BATE	2723548
01 September 2021	16:29:44	BST	675	212.70	BATE	2724616
01 September 2021	16:29:44	BST	125	212.70	BATE	2724618
01 September 2021	08:11:45	BST	1491	214.70	CHIX	1916026
01 September 2021	08:11:46	BST	412	214.60	CHIX	1916052
01 September 2021	08:11:48	BST	218	214.60	CHIX	1916183
01 September 2021	08:11:48	BST	502	214.60	CHIX	1916181
01 September 2021	08:12:05	BST	635	214.50	CHIX	1916903
01 September 2021	08:12:10	BST	473	214.40	CHIX	1917129
01 September 2021	08:12:54	BST	1700	214.50	CHIX	1918915
01 September 2021	08:13:40	BST	476	214.30	CHIX	1920779
01 September 2021	08:13:43	BST	546	214.10	CHIX	1920896
01 September 2021	08:13:46	BST	214	214.00	CHIX	1921021
01 September 2021	08:13:46	BST	277	214.00	CHIX	1921019
01 September 2021	08:13:48	BST	452	213.80	CHIX	1921177
01 September 2021	08:15:10	BST	1500	214.10	CHIX	1924715
01 September 2021	08:16:50	BST	2000	214.30	CHIX	1929147
01 September 2021	08:16:50	BST	862	214.30	CHIX	1929140
01 September 2021	08:16:59	BST	420	214.20	CHIX	1929428
01 September 2021	08:16:59	BST	471	214.10	CHIX	1929424
01 September 2021	08:17:39	BST	1247	214.20	CHIX	1930911
01 September 2021	08:18:17	BST	518	214.00	CHIX	1932343
01 September 2021	08:18:51	BST	450	213.90	CHIX	1933622
01 September 2021	08:18:51	BST	460	213.90	CHIX	1933609
01 September 2021	08:18:51	BST	93	213.90	CHIX	1933607
01 September 2021	08:18:51	BST	243	213.90	CHIX	1933605
01 September 2021	08:18:51	BST	144	213.90	CHIX	1933601
01 September 2021	08:19:34	BST	1243	213.90	CHIX	1935254
01 September 2021	08:21:14	BST	1200	214.00	CHIX	1939233
01 September 2021	08:21:21	BST	556	213.90	CHIX	1939674
01 September 2021	08:21:21	BST	52	213.90	CHIX	1939670
01 September 2021	08:21:34	BST	406	214.00	CHIX	1940078
01 September 2021	08:22:09	BST	1018	214.00	CHIX	1941568
01 September 2021	08:22:09	BST	443	213.90	CHIX	1941566
01 September 2021	08:23:13	BST	158	214.00	CHIX	1944579
01 September 2021	08:23:13	BST	761	214.00	CHIX	1944577
01 September 2021	08:23:29	BST	1150	213.90	CHIX	1945224
01 September 2021	08:23:29	BST	454	213.80	CHIX	1945222
01 September 2021	08:24:54	BST	729	213.80	CHIX	1948118
01 September 2021	08:24:54	BST	1400	213.80	CHIX	1948114
01 September 2021	08:25:49	BST	470	213.90	CHIX	1951111
01 September 2021	08:26:01	BST	731	213.90	CHIX	1951654
01 September 2021	08:26:01	BST	429	213.90	CHIX	1951648
01 September 2021	08:26:01	BST	1	213.90	CHIX	1951646
01 September 2021	08:26:31	BST	436	213.60	CHIX	1953169
01 September 2021	08:27:38	BST	3	213.60	CHIX	1955869
01 September 2021	08:27:38	BST	442	213.60	CHIX	1955863
01 September 2021	08:27:55	BST	1676	213.60	CHIX	1956478
01 September 2021	08:29:44	BST	559	213.60	CHIX	1960300
01 September 2021	08:30:05	BST	2980	213.80	CHIX	1961216
01 September 2021	08:32:03	BST	2797	214.00	CHIX	1966707
01 September 2021	08:32:50	BST	499	214.10	CHIX	1968813
01 September 2021	08:34:25	BST	1200	214.10	CHIX	1972772
01 September 2021	08:34:25	BST	466	214.10	CHIX	1972764
01 September 2021	08:34:27	BST	26	214.00	CHIX	1972843
01 September 2021	08:34:27	BST	770	214.00	CHIX	1972841
01 September 2021	08:34:29	BST	470	214.00	CHIX	1972919
01 September 2021	08:36:04	BST	1600	214.10	CHIX	1976623
01 September 2021	08:37:34	BST	181	214.40	CHIX	1980081
01 September 2021	08:37:34	BST	1484	214.40	CHIX	1980079
01 September 2021	08:38:24	BST	428	214.30	CHIX	1982342
01 September 2021	08:38:25	BST	46	214.20	CHIX	1982396
01 September 2021	08:38:25	BST	443	214.20	CHIX	1982394
01 September 2021	08:39:26	BST	951	214.10	CHIX	1985240
01 September 2021	08:39:26	BST	543	214.10	CHIX	1985230
01 September 2021	08:39:26	BST	472	214.10	CHIX	1985226
01 September 2021	08:41:56	BST	839	214.10	CHIX	1991311
01 September 2021	08:41:56	BST	577	214.10	CHIX	1991305
01 September 2021	08:41:57	BST	362	214.00	CHIX	1991372
01 September 2021	08:41:57	BST	110	214.00	CHIX	1991374
01 September 2021	08:41:57	BST	594	214.00	CHIX	1991368
01 September 2021	08:43:05	BST	1776	214.10	CHIX	1993813
01 September 2021	08:43:39	BST	409	214.00	CHIX	1995153
01 September 2021	08:43:39	BST	62	214.00	CHIX	1995151
01 September 2021	08:43:39	BST	392	214.00	CHIX	1995149
01 September 2021	08:44:55	BST	1584	214.10	CHIX	1998365
01 September 2021	08:46:14	BST	800	214.10	CHIX	2001849
01 September 2021	08:46:52	BST	449	214.00	CHIX	2003403
01 September 2021	08:48:40	BST	643	214.00	CHIX	2008147
01 September 2021	08:48:40	BST	122	214.00	CHIX	2008145
01 September 2021	08:49:11	BST	460	214.00	CHIX	2009543
01 September 2021	08:49:11	BST	438	214.00	CHIX	2009541
01 September 2021	08:50:11	BST	810	214.00	CHIX	2012816
01 September 2021	08:50:12	BST	432	214.00	CHIX	2012864
01 September 2021	08:51:04	BST	656	214.00	CHIX	2014999
01 September 2021	08:51:04	BST	1300	214.00	CHIX	2014997
01 September 2021	08:51:04	BST	402	213.90	CHIX	2014993
01 September 2021	08:53:04	BST	683	214.00	CHIX	2019729
01 September 2021	08:53:05	BST	446	214.00	CHIX	2019765
01 September 2021	08:53:27	BST	426	213.90	CHIX	2020722
01 September 2021	08:53:27	BST	450	213.90	CHIX	2020715
01 September 2021	08:53:27	BST	532	213.90	CHIX	2020711
01 September 2021	08:53:27	BST	722	213.90	CHIX	2020707
01 September 2021	08:53:27	BST	711	213.90	CHIX	2020699
01 September 2021	08:54:12	BST	450	213.90	CHIX	2022375
01 September 2021	08:55:09	BST	12	213.80	CHIX	2024463
01 September 2021	08:55:09	BST	449	213.80	CHIX	2024461
01 September 2021	08:57:17	BST	3306	214.00	CHIX	2029522
01 September 2021	08:58:35	BST	823	213.70	CHIX	2032860
01 September 2021	08:58:35	BST	491	213.70	CHIX	2032856
01 September 2021	09:01:00	BST	2000	213.80	CHIX	2039387
01 September 2021	09:01:00	BST	250	213.80	CHIX	2039389
01 September 2021	09:01:00	BST	404	213.70	CHIX	2039383
01 September 2021	09:02:44	BST	202	213.70	CHIX	2042494
01 September 2021	09:02:44	BST	684	213.70	CHIX	2042492
01 September 2021	09:02:52	BST	1148	213.60	CHIX	2042651
01 September 2021	09:04:43	BST	490	213.60	CHIX	2045753
01 September 2021	09:05:00	BST	1675	213.60	CHIX	2046106
01 September 2021	09:06:01	BST	882	213.60	CHIX	2048140
01 September 2021	09:06:01	BST	460	213.60	CHIX	2048130
01 September 2021	09:06:52	BST	805	213.50	CHIX	2049736
01 September 2021	09:07:52	BST	684	213.50	CHIX	2051575
01 September 2021	09:09:12	BST	432	213.60	CHIX	2057662
01 September 2021	09:11:11	BST	475	213.80	CHIX	2061620
01 September 2021	09:11:29	BST	477	213.80	CHIX	2062119
01 September 2021	09:12:07	BST	684	213.80	CHIX	2063110
01 September 2021	09:12:07	BST	1200	213.80	CHIX	2063108
01 September 2021	09:12:13	BST	1285	213.80	CHIX	2063192
01 September 2021	09:13:39	BST	1516	213.80	CHIX	2065332
01 September 2021	09:16:53	BST	2400	214.00	CHIX	2070934
01 September 2021	09:16:53	BST	451	214.00	CHIX	2070932
01 September 2021	09:17:17	BST	446	213.90	CHIX	2071652
01 September 2021	09:17:53	BST	448	213.80	CHIX	2072589
01 September 2021	09:19:02	BST	1153	213.80	CHIX	2074424
01 September 2021	09:19:02	BST	440	213.80	CHIX	2074418
01 September 2021	09:20:07	BST	925	213.80	CHIX	2076398
01 September 2021	09:22:59	BST	938	213.70	CHIX	2081001
01 September 2021	09:22:59	BST	1087	213.70	CHIX	2080999
01 September 2021	09:22:59	BST	475	213.70	CHIX	2080975
01 September 2021	09:23:59	BST	1448	213.70	CHIX	2082457
01 September 2021	09:25:36	BST	1634	213.70	CHIX	2085045
01 September 2021	09:26:32	BST	421	213.60	CHIX	2086618
01 September 2021	09:26:32	BST	487	213.60	CHIX	2086610
01 September 2021	09:28:15	BST	273	213.60	CHIX	2089322
01 September 2021	09:28:15	BST	606	213.60	CHIX	2089320
01 September 2021	09:28:15	BST	376	213.60	CHIX	2089318
01 September 2021	09:29:15	BST	149	213.60	CHIX	2090727
01 September 2021	09:29:15	BST	1179	213.60	CHIX	2090725
01 September 2021	09:30:15	BST	765	213.50	CHIX	2092469
01 September 2021	09:31:25	BST	985	213.50	CHIX	2094263
01 September 2021	09:31:25	BST	429	213.50	CHIX	2094258
01 September 2021	09:32:39	BST	467	213.50	CHIX	2096215
01 September 2021	09:33:01	BST	422	213.50	CHIX	2096834
01 September 2021	09:34:38	BST	284	213.60	CHIX	2099628
01 September 2021	09:34:38	BST	684	213.60	CHIX	2099626
01 September 2021	09:34:38	BST	1179	213.60	CHIX	2099624
01 September 2021	09:36:34	BST	322	213.60	CHIX	2102816
01 September 2021	09:36:34	BST	1553	213.60	CHIX	2102814
01 September 2021	09:37:56	BST	20	213.50	CHIX	2105171
01 September 2021	09:37:56	BST	406	213.50	CHIX	2105169
01 September 2021	09:38:01	BST	1466	213.50	CHIX	2105364
01 September 2021	09:38:44	BST	825	213.40	CHIX	2106419
01 September 2021	09:43:59	BST	1779	213.70	CHIX	2116016
01 September 2021	09:43:59	BST	3026	213.70	CHIX	2116014
01 September 2021	09:48:45	BST	329	213.80	CHIX	2123678
01 September 2021	09:48:45	BST	1100	213.80	CHIX	2123676
01 September 2021	09:48:45	BST	1276	213.80	CHIX	2123668
01 September 2021	09:48:45	BST	1357	213.80	CHIX	2123666
01 September 2021	09:50:14	BST	1240	213.90	CHIX	2126723
01 September 2021	09:53:07	BST	489	214.20	CHIX	2131371
01 September 2021	09:53:25	BST	610	214.20	CHIX	2131901
01 September 2021	09:54:37	BST	498	214.20	CHIX	2133813
01 September 2021	09:54:37	BST	627	214.20	CHIX	2133811
01 September 2021	09:54:37	BST	7	214.20	CHIX	2133807
01 September 2021	09:54:37	BST	620	214.20	CHIX	2133805
01 September 2021	09:55:58	BST	494	214.10	CHIX	2135652
01 September 2021	09:55:58	BST	494	214.20	CHIX	2135648
01 September 2021	09:56:41	BST	782	214.10	CHIX	2136752
01 September 2021	09:58:50	BST	486	214.00	CHIX	2139501
01 September 2021	09:58:50	BST	417	214.00	CHIX	2139499
01 September 2021	09:59:20	BST	296	214.00	CHIX	2140279
01 September 2021	09:59:20	BST	442	214.00	CHIX	2140277
01 September 2021	10:00:04	BST	18	213.90	CHIX	2141276
01 September 2021	10:00:04	BST	397	213.90	CHIX	2141272
01 September 2021	10:02:00	BST	228	214.00	CHIX	2143896
01 September 2021	10:02:00	BST	268	214.00	CHIX	2143898
01 September 2021	10:02:34	BST	1930	214.00	CHIX	2144732
01 September 2021	10:02:34	BST	805	214.00	CHIX	2144730
01 September 2021	10:03:11	BST	466	213.90	CHIX	2145462
01 September 2021	10:07:05	BST	787	213.90	CHIX	2152383
01 September 2021	10:07:05	BST	429	213.90	CHIX	2152381
01 September 2021	10:07:05	BST	439	213.90	CHIX	2152379
01 September 2021	10:07:05	BST	470	213.90	CHIX	2152377
01 September 2021	10:07:15	BST	1400	213.90	CHIX	2152735
01 September 2021	10:07:15	BST	548	213.90	CHIX	2152731
01 September 2021	10:09:02	BST	314	213.90	CHIX	2155071
01 September 2021	10:10:25	BST	1600	213.90	CHIX	2156796
01 September 2021	10:10:25	BST	362	213.90	CHIX	2156798
01 September 2021	10:10:25	BST	443	213.90	CHIX	2156790
01 September 2021	10:10:25	BST	149	213.90	CHIX	2156786
01 September 2021	10:12:34	BST	1519	214.00	CHIX	2159835
01 September 2021	10:13:40	BST	914	214.00	CHIX	2161353
01 September 2021	10:16:12	BST	377	214.00	CHIX	2165121
01 September 2021	10:16:12	BST	834	214.00	CHIX	2165118
01 September 2021	10:16:30	BST	1129	214.00	CHIX	2165572
01 September 2021	10:17:30	BST	1291	214.00	CHIX	2166673
01 September 2021	10:19:25	BST	1723	214.20	CHIX	2169534
01 September 2021	10:20:32	BST	5	214.20	CHIX	2170995
01 September 2021	10:20:32	BST	464	214.20	CHIX	2170993
01 September 2021	10:20:33	BST	453	214.10	CHIX	2171024
01 September 2021	10:21:02	BST	10	214.00	CHIX	2171946
01 September 2021	10:21:02	BST	427	214.00	CHIX	2171944
01 September 2021	10:22:48	BST	486	213.90	CHIX	2174830
01 September 2021	10:22:48	BST	269	213.90	CHIX	2174826
01 September 2021	10:22:48	BST	219	213.90	CHIX	2174824
01 September 2021	10:22:48	BST	437	213.90	CHIX	2174820
01 September 2021	10:23:48	BST	531	213.80	CHIX	2176479
01 September 2021	10:24:48	BST	1476	213.80	CHIX	2178353
01 September 2021	10:25:38	BST	425	213.60	CHIX	2179541
01 September 2021	10:26:31	BST	1128	213.60	CHIX	2180773
01 September 2021	10:27:06	BST	426	213.50	CHIX	2181564
01 September 2021	10:28:53	BST	1400	213.20	CHIX	2185533
01 September 2021	10:29:56	BST	480	213.20	CHIX	2187578
01 September 2021	10:30:19	BST	430	213.10	CHIX	2188280
01 September 2021	10:30:19	BST	13	213.10	CHIX	2188278
01 September 2021	10:30:19	BST	426	213.10	CHIX	2188274
01 September 2021	10:31:29	BST	1147	213.10	CHIX	2190337
01 September 2021	10:33:24	BST	1624	213.10	CHIX	2192925
01 September 2021	10:35:24	BST	939	213.10	CHIX	2195916
01 September 2021	10:35:24	BST	771	213.10	CHIX	2195914
01 September 2021	10:35:52	BST	115	213.00	CHIX	2196671
01 September 2021	10:35:52	BST	213	213.00	CHIX	2196669
01 September 2021	10:35:52	BST	98	213.00	CHIX	2196667
01 September 2021	10:37:33	BST	1205	213.00	CHIX	2199249
01 September 2021	10:39:35	BST	1660	213.00	CHIX	2202665
01 September 2021	10:41:49	BST	1965	213.10	CHIX	2205795
01 September 2021	10:43:49	BST	751	213.10	CHIX	2208691
01 September 2021	10:43:49	BST	757	213.10	CHIX	2208687
01 September 2021	10:44:43	BST	445	213.00	CHIX	2210043
01 September 2021	10:46:50	BST	562	212.90	CHIX	2213484
01 September 2021	10:46:50	BST	1300	212.90	CHIX	2213482
01 September 2021	10:48:30	BST	1200	213.00	CHIX	2216181
01 September 2021	10:49:30	BST	1125	213.00	CHIX	2217733
01 September 2021	10:51:15	BST	464	213.00	CHIX	2220544
01 September 2021	10:51:15	BST	441	213.00	CHIX	2220540
01 September 2021	10:51:22	BST	432	212.90	CHIX	2220931
01 September 2021	10:52:20	BST	451	212.90	CHIX	2222495
01 September 2021	10:53:16	BST	466	212.90	CHIX	2223851
01 September 2021	10:56:08	BST	712	212.90	CHIX	2229963
01 September 2021	10:56:26	BST	1300	212.90	CHIX	2230514
01 September 2021	10:56:26	BST	881	212.90	CHIX	2230516
01 September 2021	10:57:15	BST	1234	213.00	CHIX	2232539
01 September 2021	11:00:02	BST	299	213.10	CHIX	2237179
01 September 2021	11:00:02	BST	138	213.10	CHIX	2237175
01 September 2021	11:00:02	BST	474	213.10	CHIX	2237171
01 September 2021	11:00:02	BST	612	213.10	CHIX	2237167
01 September 2021	11:00:02	BST	418	213.10	CHIX	2237158
01 September 2021	11:01:05	BST	1110	213.10	CHIX	2238193
01 September 2021	11:04:04	BST	1600	213.30	CHIX	2240356
01 September 2021	11:07:04	BST	403	213.30	CHIX	2242700
01 September 2021	11:07:04	BST	629	213.30	CHIX	2242698
01 September 2021	11:08:04	BST	557	213.30	CHIX	2243561
01 September 2021	11:08:05	BST	493	213.30	CHIX	2243588
01 September 2021	11:08:27	BST	1509	213.30	CHIX	2243862
01 September 2021	11:08:27	BST	927	213.30	CHIX	2243864
01 September 2021	11:11:27	BST	488	213.30	CHIX	2246332
01 September 2021	11:11:49	BST	993	213.30	CHIX	2246624
01 September 2021	11:11:49	BST	1500	213.30	CHIX	2246622
01 September 2021	11:12:35	BST	678	213.40	CHIX	2247216
01 September 2021	11:13:48	BST	1290	213.50	CHIX	2248061
01 September 2021	11:14:48	BST	806	213.50	CHIX	2249106
01 September 2021	11:16:31	BST	846	213.50	CHIX	2251005
01 September 2021	11:19:00	BST	451	213.40	CHIX	2253662
01 September 2021	11:19:00	BST	474	213.40	CHIX	2253652
01 September 2021	11:19:00	BST	619	213.40	CHIX	2253633
01 September 2021	11:19:00	BST	440	213.40	CHIX	2253618
01 September 2021	11:19:00	BST	452	213.40	CHIX	2253614
01 September 2021	11:21:18	BST	1340	213.40	CHIX	2255921
01 September 2021	11:21:18	BST	196	213.40	CHIX	2255919
01 September 2021	11:21:18	BST	494	213.40	CHIX	2255917
01 September 2021	11:22:00	BST	461	213.30	CHIX	2256449
01 September 2021	11:23:30	BST	795	213.20	CHIX	2257771
01 September 2021	11:23:30	BST	480	213.20	CHIX	2257765
01 September 2021	11:24:42	BST	990	213.20	CHIX	2258899
01 September 2021	11:25:19	BST	418	213.10	CHIX	2259544
01 September 2021	11:28:46	BST	115	213.20	CHIX	2262757
01 September 2021	11:28:46	BST	1253	213.20	CHIX	2262755
01 September 2021	11:29:46	BST	1680	213.20	CHIX	2263681
01 September 2021	11:31:11	BST	434	213.10	CHIX	2265150
01 September 2021	11:31:11	BST	442	213.10	CHIX	2265143
01 September 2021	11:35:10	BST	1400	213.20	CHIX	2268706
01 September 2021	11:35:10	BST	1400	213.20	CHIX	2268700
01 September 2021	11:35:10	BST	491	213.20	CHIX	2268694
01 September 2021	11:35:10	BST	620	213.20	CHIX	2268690
01 September 2021	11:39:04	BST	480	213.40	CHIX	2271741
01 September 2021	11:39:47	BST	457	213.30	CHIX	2272377
01 September 2021	11:39:47	BST	403	213.30	CHIX	2272375
01 September 2021	11:44:07	BST	426	213.50	CHIX	2275460
01 September 2021	11:44:07	BST	255	213.50	CHIX	2275457
01 September 2021	11:44:07	BST	449	213.50	CHIX	2275447
01 September 2021	11:44:07	BST	561	213.50	CHIX	2275443
01 September 2021	11:44:07	BST	605	213.50	CHIX	2275441
01 September 2021	11:44:07	BST	748	213.50	CHIX	2275435
01 September 2021	11:44:38	BST	580	213.60	CHIX	2275923
01 September 2021	11:44:52	BST	826	213.60	CHIX	2276164
01 September 2021	11:44:52	BST	1500	213.60	CHIX	2276162
01 September 2021	11:46:05	BST	1114	213.60	CHIX	2277372
01 September 2021	11:47:05	BST	944	213.60	CHIX	2278149
01 September 2021	11:48:05	BST	711	213.60	CHIX	2278788
01 September 2021	11:50:35	BST	1200	213.80	CHIX	2280933
01 September 2021	11:51:35	BST	1679	213.80	CHIX	2281979
01 September 2021	11:52:35	BST	778	213.80	CHIX	2282583
01 September 2021	11:56:05	BST	42	214.00	CHIX	2285732
01 September 2021	11:56:05	BST	79	214.00	CHIX	2285730
01 September 2021	11:56:05	BST	79	214.00	CHIX	2285728
01 September 2021	11:56:05	BST	79	214.00	CHIX	2285726
01 September 2021	11:56:05	BST	79	214.00	CHIX	2285724
01 September 2021	11:56:05	BST	79	214.00	CHIX	2285722
01 September 2021	11:56:05	BST	56	214.00	CHIX	2285720
01 September 2021	11:56:05	BST	79	214.00	CHIX	2285712
01 September 2021	11:56:05	BST	79	214.00	CHIX	2285708
01 September 2021	11:56:05	BST	79	214.00	CHIX	2285710
01 September 2021	11:56:05	BST	79	214.00	CHIX	2285718
01 September 2021	11:56:05	BST	79	214.00	CHIX	2285714
01 September 2021	11:56:05	BST	79	214.00	CHIX	2285716
01 September 2021	11:56:22	BST	2138	214.00	CHIX	2286072
01 September 2021	11:56:22	BST	70	214.00	CHIX	2286070
01 September 2021	11:56:22	BST	86	214.00	CHIX	2286066
01 September 2021	11:56:22	BST	86	214.00	CHIX	2286064
01 September 2021	11:56:22	BST	86	214.00	CHIX	2286062
01 September 2021	11:56:22	BST	14	214.00	CHIX	2286060
01 September 2021	11:56:22	BST	86	214.00	CHIX	2286068
01 September 2021	11:58:05	BST	32	214.00	CHIX	2287392
01 September 2021	11:58:05	BST	173	214.00	CHIX	2287390
01 September 2021	11:58:05	BST	320	214.00	CHIX	2287388
01 September 2021	11:59:31	BST	475	213.90	CHIX	2288782
01 September 2021	11:59:31	BST	89	214.00	CHIX	2288751
01 September 2021	11:59:31	BST	173	214.00	CHIX	2288749
01 September 2021	11:59:31	BST	173	214.00	CHIX	2288747
01 September 2021	12:00:11	BST	653	214.20	CHIX	2289807
01 September 2021	12:00:11	BST	1200	214.20	CHIX	2289805
01 September 2021	12:00:43	BST	474	214.20	CHIX	2290189
01 September 2021	12:00:43	BST	404	214.20	CHIX	2290177
01 September 2021	12:01:51	BST	403	214.20	CHIX	2290807
01 September 2021	12:01:54	BST	482	214.10	CHIX	2290979
01 September 2021	12:01:57	BST	448	214.00	CHIX	2291002
01 September 2021	12:02:41	BST	462	213.90	CHIX	2291695
01 September 2021	12:03:55	BST	1209	214.00	CHIX	2292689
01 September 2021	12:05:57	BST	565	214.10	CHIX	2294547
01 September 2021	12:05:57	BST	1295	214.10	CHIX	2294543
01 September 2021	12:09:02	BST	1448	214.10	CHIX	2297073
01 September 2021	12:09:02	BST	493	214.10	CHIX	2297071
01 September 2021	12:09:02	BST	510	214.10	CHIX	2297069
01 September 2021	12:09:02	BST	457	214.10	CHIX	2297065
01 September 2021	12:12:20	BST	2210	214.30	CHIX	2299622
01 September 2021	12:12:20	BST	538	214.30	CHIX	2299620
01 September 2021	12:15:25	BST	1642	214.30	CHIX	2301839
01 September 2021	12:15:25	BST	456	214.30	CHIX	2301837
01 September 2021	12:18:02	BST	445	214.50	CHIX	2303821
01 September 2021	12:18:02	BST	1200	214.50	CHIX	2303819
01 September 2021	12:19:25	BST	1700	214.60	CHIX	2304862
01 September 2021	12:19:25	BST	31	214.60	CHIX	2304864
01 September 2021	12:19:44	BST	417	214.50	CHIX	2305071
01 September 2021	12:21:25	BST	11	214.40	CHIX	2306607
01 September 2021	12:21:25	BST	448	214.40	CHIX	2306605
01 September 2021	12:22:40	BST	1600	214.70	CHIX	2307502
01 September 2021	12:25:01	BST	570	214.70	CHIX	2309129
01 September 2021	12:25:01	BST	805	214.70	CHIX	2309127
01 September 2021	12:25:01	BST	1	214.70	CHIX	2309125
01 September 2021	12:25:01	BST	412	214.60	CHIX	2309119
01 September 2021	12:25:18	BST	10	214.60	CHIX	2309367
01 September 2021	12:27:46	BST	1549	214.70	CHIX	2311197
01 September 2021	12:28:06	BST	403	214.60	CHIX	2311715
01 September 2021	12:29:10	BST	722	214.60	CHIX	2312660
01 September 2021	12:31:26	BST	1200	214.80	CHIX	2314521
01 September 2021	12:33:01	BST	1428	214.80	CHIX	2315682
01 September 2021	12:34:01	BST	956	214.80	CHIX	2316301
01 September 2021	12:35:23	BST	494	214.70	CHIX	2317326
01 September 2021	12:36:02	BST	776	214.70	CHIX	2317939
01 September 2021	12:36:02	BST	421	214.70	CHIX	2317933
01 September 2021	12:37:56	BST	844	214.70	CHIX	2319587
01 September 2021	12:37:56	BST	475	214.70	CHIX	2319579
01 September 2021	12:39:06	BST	472	214.60	CHIX	2320543
01 September 2021	12:39:52	BST	480	214.60	CHIX	2321340
01 September 2021	12:41:06	BST	932	214.60	CHIX	2322483
01 September 2021	12:41:25	BST	664	214.60	CHIX	2322803
01 September 2021	12:42:25	BST	1223	214.60	CHIX	2323826
01 September 2021	12:43:38	BST	1011	214.60	CHIX	2324737
01 September 2021	12:45:14	BST	64	214.60	CHIX	2326774
01 September 2021	12:45:14	BST	415	214.60	CHIX	2326772
01 September 2021	12:46:49	BST	1918	214.60	CHIX	2328290
01 September 2021	12:49:22	BST	265	214.60	CHIX	2330423
01 September 2021	12:49:39	BST	389	214.60	CHIX	2330712
01 September 2021	12:49:39	BST	170	214.60	CHIX	2330710
01 September 2021	12:49:39	BST	102	214.60	CHIX	2330714
01 September 2021	12:49:53	BST	867	214.60	CHIX	2330854
01 September 2021	12:50:53	BST	1455	214.60	CHIX	2331896
01 September 2021	12:52:42	BST	1364	214.60	CHIX	2333523
01 September 2021	12:54:13	BST	1462	214.70	CHIX	2334791
01 September 2021	12:56:13	BST	1686	214.70	CHIX	2336444
01 September 2021	12:57:02	BST	480	214.50	CHIX	2337227
01 September 2021	12:58:33	BST	450	214.40	CHIX	2338534
01 September 2021	12:58:41	BST	464	214.40	CHIX	2338609
01 September 2021	13:00:09	BST	1853	214.60	CHIX	2339936
01 September 2021	13:00:53	BST	432	214.70	CHIX	2340745
01 September 2021	13:03:05	BST	432	214.70	CHIX	2342526
01 September 2021	13:03:05	BST	326	214.70	CHIX	2342520
01 September 2021	13:03:05	BST	145	214.70	CHIX	2342522
01 September 2021	13:03:05	BST	600	214.70	CHIX	2342508
01 September 2021	13:03:05	BST	423	214.70	CHIX	2342502
01 September 2021	13:03:05	BST	427	214.70	CHIX	2342498
01 September 2021	13:06:20	BST	405	214.70	CHIX	2345483
01 September 2021	13:06:20	BST	472	214.70	CHIX	2345481
01 September 2021	13:06:21	BST	526	214.70	CHIX	2345543
01 September 2021	13:06:21	BST	1100	214.70	CHIX	2345541
01 September 2021	13:07:27	BST	450	214.70	CHIX	2346533
01 September 2021	13:07:27	BST	926	214.70	CHIX	2346531
01 September 2021	13:12:33	BST	521	214.60	CHIX	2350916
01 September 2021	13:12:33	BST	453	214.60	CHIX	2350914
01 September 2021	13:12:33	BST	222	214.60	CHIX	2350912
01 September 2021	13:12:33	BST	291	214.60	CHIX	2350910
01 September 2021	13:14:54	BST	1500	214.70	CHIX	2353489
01 September 2021	13:14:54	BST	684	214.70	CHIX	2353491
01 September 2021	13:14:54	BST	193	214.70	CHIX	2353495
01 September 2021	13:14:54	BST	1300	214.70	CHIX	2353497
01 September 2021	13:14:54	BST	476	214.70	CHIX	2353499
01 September 2021	13:15:01	BST	444	214.60	CHIX	2354392
01 September 2021	13:16:36	BST	939	214.40	CHIX	2356063
01 September 2021	13:16:36	BST	449	214.40	CHIX	2356061
01 September 2021	13:18:15	BST	41	214.40	CHIX	2357709
01 September 2021	13:18:15	BST	1200	214.40	CHIX	2357707
01 September 2021	13:18:15	BST	64	214.40	CHIX	2357711
01 September 2021	13:19:28	BST	440	214.10	CHIX	2358998
01 September 2021	13:20:18	BST	1165	214.30	CHIX	2359858
01 September 2021	13:21:32	BST	414	214.10	CHIX	2360932
01 September 2021	13:22:27	BST	1080	214.30	CHIX	2361599
01 September 2021	13:24:01	BST	1309	214.20	CHIX	2362732
01 September 2021	13:25:45	BST	684	214.20	CHIX	2364134
01 September 2021	13:25:45	BST	74	214.20	CHIX	2364132
01 September 2021	13:26:45	BST	779	214.20	CHIX	2364963
01 September 2021	13:27:47	BST	493	214.10	CHIX	2365851
01 September 2021	13:27:50	BST	490	214.00	CHIX	2365911
01 September 2021	13:30:37	BST	3	214.10	CHIX	2368595
01 September 2021	13:30:37	BST	437	214.10	CHIX	2368592
01 September 2021	13:31:01	BST	2	214.00	CHIX	2369077
01 September 2021	13:31:01	BST	496	214.00	CHIX	2369073
01 September 2021	13:31:01	BST	411	214.00	CHIX	2369071
01 September 2021	13:31:02	BST	660	213.90	CHIX	2369105
01 September 2021	13:31:06	BST	1307	213.90	CHIX	2369182
01 September 2021	13:32:25	BST	488	213.80	CHIX	2370551
01 September 2021	13:32:35	BST	1146	213.80	CHIX	2370755
01 September 2021	13:32:35	BST	1	213.80	CHIX	2370753
01 September 2021	13:33:55	BST	1	213.80	CHIX	2372114
01 September 2021	13:33:55	BST	1018	213.80	CHIX	2372116
01 September 2021	13:34:09	BST	457	213.70	CHIX	2372391
01 September 2021	13:34:09	BST	437	213.70	CHIX	2372377
01 September 2021	13:35:32	BST	1596	213.80	CHIX	2373867
01 September 2021	13:36:49	BST	440	213.70	CHIX	2375235
01 September 2021	13:36:49	BST	468	213.70	CHIX	2375227
01 September 2021	13:38:23	BST	12	213.60	CHIX	2376891
01 September 2021	13:38:23	BST	445	213.60	CHIX	2376889
01 September 2021	13:39:16	BST	1279	213.60	CHIX	2377884
01 September 2021	13:39:19	BST	477	213.50	CHIX	2377960
01 September 2021	13:40:44	BST	233	213.70	CHIX	2379166
01 September 2021	13:40:44	BST	1420	213.70	CHIX	2379164
01 September 2021	13:42:25	BST	1467	213.60	CHIX	2380829
01 September 2021	13:44:04	BST	473	213.60	CHIX	2382631
01 September 2021	13:44:05	BST	966	213.60	CHIX	2382658
01 September 2021	13:45:50	BST	438	213.40	CHIX	2384687
01 September 2021	13:45:51	BST	1007	213.40	CHIX	2384720
01 September 2021	13:47:12	BST	445	213.30	CHIX	2386364
01 September 2021	13:47:12	BST	45	213.30	CHIX	2386366
01 September 2021	13:47:12	BST	441	213.30	CHIX	2386362
01 September 2021	13:47:12	BST	14	213.30	CHIX	2386356
01 September 2021	13:47:12	BST	449	213.30	CHIX	2386354
01 September 2021	13:48:32	BST	931	213.40	CHIX	2388133
01 September 2021	13:50:14	BST	1602	213.40	CHIX	2390296
01 September 2021	13:50:14	BST	1	213.40	CHIX	2390294
01 September 2021	13:53:10	BST	1521	213.50	CHIX	2393911
01 September 2021	13:53:10	BST	926	213.50	CHIX	2393909
01 September 2021	13:53:10	BST	28	213.50	CHIX	2393915
01 September 2021	13:53:10	BST	52	213.50	CHIX	2393913
01 September 2021	13:53:10	BST	246	213.50	CHIX	2393907
01 September 2021	13:54:08	BST	412	213.40	CHIX	2395078
01 September 2021	13:55:09	BST	494	213.50	CHIX	2396231
01 September 2021	13:56:09	BST	936	213.50	CHIX	2397373
01 September 2021	13:56:09	BST	684	213.50	CHIX	2397371
01 September 2021	13:58:02	BST	850	213.50	CHIX	2399345
01 September 2021	13:58:17	BST	386	213.50	CHIX	2399603
01 September 2021	13:58:17	BST	16	213.50	CHIX	2399609
01 September 2021	13:59:13	BST	240	213.40	CHIX	2400718
01 September 2021	13:59:13	BST	168	213.40	CHIX	2400716
01 September 2021	13:59:13	BST	309	213.40	CHIX	2400706
01 September 2021	13:59:13	BST	168	213.40	CHIX	2400704
01 September 2021	13:59:13	BST	405	213.40	CHIX	2400700
01 September 2021	14:00:37	BST	134	213.20	CHIX	2402471
01 September 2021	14:00:37	BST	926	213.20	CHIX	2402469
01 September 2021	14:00:37	BST	471	213.20	CHIX	2402443
01 September 2021	14:03:00	BST	375	213.10	CHIX	2405723
01 September 2021	14:03:00	BST	1448	213.10	CHIX	2405721
01 September 2021	14:03:00	BST	432	213.10	CHIX	2405316
01 September 2021	14:03:00	BST	466	213.10	CHIX	2405314
01 September 2021	14:04:53	BST	1107	212.80	CHIX	2408218
01 September 2021	14:04:53	BST	472	212.80	CHIX	2408212
01 September 2021	14:06:24	BST	429	213.00	CHIX	2409906
01 September 2021	14:07:11	BST	1275	213.10	CHIX	2410961
01 September 2021	14:07:11	BST	1265	213.10	CHIX	2410959
01 September 2021	14:08:15	BST	491	213.10	CHIX	2412060
01 September 2021	14:08:38	BST	489	213.00	CHIX	2412592
01 September 2021	14:08:42	BST	403	212.90	CHIX	2412664
01 September 2021	14:08:42	BST	32	212.90	CHIX	2412668
01 September 2021	14:10:15	BST	475	212.90	CHIX	2414369
01 September 2021	14:14:08	BST	425	213.10	CHIX	2418406
01 September 2021	14:14:08	BST	475	213.10	CHIX	2418398
01 September 2021	14:14:08	BST	116	213.10	CHIX	2418386
01 September 2021	14:14:08	BST	410	213.10	CHIX	2418384
01 September 2021	14:14:08	BST	690	213.10	CHIX	2418380
01 September 2021	14:14:08	BST	1229	213.10	CHIX	2418370
01 September 2021	14:14:08	BST	1008	213.10	CHIX	2418358
01 September 2021	14:14:08	BST	574	213.10	CHIX	2418362
01 September 2021	14:15:02	BST	423	213.10	CHIX	2419711
01 September 2021	14:16:09	BST	263	213.10	CHIX	2421018
01 September 2021	14:16:09	BST	790	213.10	CHIX	2421016
01 September 2021	14:16:35	BST	438	213.00	CHIX	2421460
01 September 2021	14:17:20	BST	800	213.10	CHIX	2422170
01 September 2021	14:18:11	BST	472	213.00	CHIX	2423074
01 September 2021	14:20:19	BST	465	213.10	CHIX	2425643
01 September 2021	14:21:03	BST	582	213.10	CHIX	2426672
01 September 2021	14:21:03	BST	1703	213.10	CHIX	2426670
01 September 2021	14:21:03	BST	520	213.00	CHIX	2426654
01 September 2021	14:21:03	BST	480	213.00	CHIX	2426656
01 September 2021	14:22:17	BST	24	212.90	CHIX	2428451
01 September 2021	14:22:17	BST	458	212.90	CHIX	2428449
01 September 2021	14:23:44	BST	2162	213.00	CHIX	2430427
01 September 2021	14:26:33	BST	1060	213.20	CHIX	2434223
01 September 2021	14:26:33	BST	1389	213.20	CHIX	2434221
01 September 2021	14:26:33	BST	847	213.20	CHIX	2434209
01 September 2021	14:28:28	BST	483	213.20	CHIX	2436672
01 September 2021	14:29:55	BST	436	213.30	CHIX	2438772
01 September 2021	14:30:00	BST	137	213.30	CHIX	2439539
01 September 2021	14:30:00	BST	1000	213.30	CHIX	2439537
01 September 2021	14:30:00	BST	483	213.30	CHIX	2439099
01 September 2021	14:30:00	BST	471	213.30	CHIX	2439084
01 September 2021	14:30:00	BST	533	213.30	CHIX	2439037
01 September 2021	14:30:00	BST	489	213.30	CHIX	2439027
01 September 2021	14:30:23	BST	1200	213.10	CHIX	2446064
01 September 2021	14:30:59	BST	1515	213.10	CHIX	2447877
01 September 2021	14:31:18	BST	456	213.10	CHIX	2449242
01 September 2021	14:31:55	BST	438	213.10	CHIX	2450708
01 September 2021	14:32:12	BST	1500	213.10	CHIX	2451336
01 September 2021	14:32:21	BST	1030	213.00	CHIX	2451764
01 September 2021	14:32:21	BST	479	213.00	CHIX	2451736
01 September 2021	14:33:06	BST	248	213.00	CHIX	2454120
01 September 2021	14:33:06	BST	1400	213.00	CHIX	2454118
01 September 2021	14:33:48	BST	631	213.30	CHIX	2456130
01 September 2021	14:33:48	BST	1307	213.30	CHIX	2456128
01 September 2021	14:34:48	BST	66	213.20	CHIX	2458967
01 September 2021	14:34:48	BST	334	213.20	CHIX	2458965
01 September 2021	14:35:00	BST	739	213.30	CHIX	2459635
01 September 2021	14:35:00	BST	739	213.30	CHIX	2459629
01 September 2021	14:35:36	BST	490	213.20	CHIX	2461675
01 September 2021	14:36:03	BST	462	213.10	CHIX	2463271
01 September 2021	14:36:03	BST	483	213.10	CHIX	2463269
01 September 2021	14:36:03	BST	574	213.10	CHIX	2463252
01 September 2021	14:36:03	BST	780	213.10	CHIX	2463244
01 September 2021	14:36:03	BST	805	213.10	CHIX	2463238
01 September 2021	14:37:16	BST	2047	213.20	CHIX	2466147
01 September 2021	14:37:16	BST	487	213.20	CHIX	2466127
01 September 2021	14:38:28	BST	1099	213.40	CHIX	2469814
01 September 2021	14:38:28	BST	750	213.40	CHIX	2469812
01 September 2021	14:38:28	BST	528	213.40	CHIX	2469806
01 September 2021	14:39:05	BST	1021	213.50	CHIX	2471499
01 September 2021	14:40:01	BST	2138	213.40	CHIX	2474073
01 September 2021	14:41:04	BST	492	213.10	CHIX	2477398
01 September 2021	14:41:04	BST	487	213.10	CHIX	2477395
01 September 2021	14:41:04	BST	474	213.10	CHIX	2477389
01 September 2021	14:41:53	BST	460	213.00	CHIX	2479673
01 September 2021	14:41:54	BST	1234	212.90	CHIX	2479709
01 September 2021	14:42:45	BST	986	212.70	CHIX	2481926
01 September 2021	14:42:45	BST	474	212.70	CHIX	2481924
01 September 2021	14:43:40	BST	215	212.80	CHIX	2483887
01 September 2021	14:43:40	BST	1331	212.80	CHIX	2483885
01 September 2021	14:44:27	BST	1058	212.70	CHIX	2485520
01 September 2021	14:45:09	BST	496	212.60	CHIX	2487234
01 September 2021	14:45:43	BST	9	212.60	CHIX	2488527
01 September 2021	14:45:43	BST	1028	212.60	CHIX	2488525
01 September 2021	14:46:08	BST	900	212.60	CHIX	2489603
01 September 2021	14:46:10	BST	485	212.50	CHIX	2489678
01 September 2021	14:47:00	BST	39	212.50	CHIX	2492087
01 September 2021	14:47:00	BST	1165	212.50	CHIX	2492085
01 September 2021	14:48:05	BST	1783	212.50	CHIX	2495039
01 September 2021	14:48:05	BST	484	212.50	CHIX	2495025
01 September 2021	14:48:45	BST	677	212.60	CHIX	2496432
01 September 2021	14:48:45	BST	420	212.60	CHIX	2496430
01 September 2021	14:50:45	BST	425	212.80	CHIX	2501138
01 September 2021	14:50:45	BST	529	212.80	CHIX	2501136
01 September 2021	14:50:49	BST	1397	212.80	CHIX	2501244
01 September 2021	14:50:49	BST	298	212.80	CHIX	2501242
01 September 2021	14:50:49	BST	850	212.80	CHIX	2501240
01 September 2021	14:51:07	BST	418	212.60	CHIX	2501871
01 September 2021	14:52:33	BST	1716	212.60	CHIX	2505916
01 September 2021	14:52:43	BST	403	212.50	CHIX	2506457
01 September 2021	14:53:26	BST	779	212.50	CHIX	2507868
01 September 2021	14:53:26	BST	78	212.50	CHIX	2507870
01 September 2021	14:53:35	BST	515	212.40	CHIX	2508140
01 September 2021	14:54:02	BST	487	212.30	CHIX	2509104
01 September 2021	14:54:13	BST	453	212.20	CHIX	2509609
01 September 2021	14:54:23	BST	1057	212.10	CHIX	2510059
01 September 2021	14:54:23	BST	500	212.10	CHIX	2510052
01 September 2021	14:55:15	BST	481	212.20	CHIX	2511696
01 September 2021	14:55:15	BST	1	212.20	CHIX	2511694
01 September 2021	14:55:15	BST	332	212.20	CHIX	2511692
01 September 2021	14:55:31	BST	102	212.10	CHIX	2512206
01 September 2021	14:55:31	BST	684	212.10	CHIX	2512204
01 September 2021	14:55:31	BST	415	212.10	CHIX	2512185
01 September 2021	14:56:40	BST	1871	212.00	CHIX	2514491
01 September 2021	14:57:37	BST	445	211.90	CHIX	2517027
01 September 2021	14:57:37	BST	487	212.00	CHIX	2517021
01 September 2021	14:57:37	BST	595	212.10	CHIX	2517011
01 September 2021	14:58:35	BST	452	211.90	CHIX	2519014
01 September 2021	14:59:52	BST	1473	212.30	CHIX	2521764
01 September 2021	15:00:05	BST	1700	212.30	CHIX	2522636
01 September 2021	15:00:12	BST	448	212.20	CHIX	2522953
01 September 2021	15:00:30	BST	482	212.20	CHIX	2523643
01 September 2021	15:01:23	BST	1485	212.50	CHIX	2525524
01 September 2021	15:01:23	BST	500	212.50	CHIX	2525522
01 September 2021	15:02:07	BST	466	212.40	CHIX	2527082
01 September 2021	15:02:07	BST	442	212.50	CHIX	2527058
01 September 2021	15:02:07	BST	483	212.50	CHIX	2527046
01 September 2021	15:03:05	BST	1380	212.70	CHIX	2529648
01 September 2021	15:03:38	BST	380	212.70	CHIX	2530599
01 September 2021	15:04:09	BST	472	212.80	CHIX	2531490
01 September 2021	15:04:53	BST	484	212.90	CHIX	2532917
01 September 2021	15:05:11	BST	686	213.00	CHIX	2533503
01 September 2021	15:05:16	BST	1700	213.00	CHIX	2533616
01 September 2021	15:05:16	BST	1	213.00	CHIX	2533614
01 September 2021	15:06:03	BST	579	212.90	CHIX	2535095
01 September 2021	15:06:03	BST	492	212.90	CHIX	2535091
01 September 2021	15:06:25	BST	440	212.90	CHIX	2535597
01 September 2021	15:07:06	BST	1818	212.70	CHIX	2536885
01 September 2021	15:07:06	BST	309	212.80	CHIX	2536834
01 September 2021	15:07:06	BST	163	212.80	CHIX	2536832
01 September 2021	15:08:16	BST	1351	213.00	CHIX	2539455
01 September 2021	15:08:52	BST	600	213.00	CHIX	2540428
01 September 2021	15:09:06	BST	1073	213.00	CHIX	2540821
01 September 2021	15:09:06	BST	405	213.00	CHIX	2540817
01 September 2021	15:09:24	BST	464	212.80	CHIX	2541465
01 September 2021	15:09:25	BST	3	212.80	CHIX	2541513
01 September 2021	15:10:20	BST	684	212.70	CHIX	2543371
01 September 2021	15:10:20	BST	606	212.70	CHIX	2543362
01 September 2021	15:10:56	BST	428	212.60	CHIX	2544294
01 September 2021	15:11:05	BST	943	212.60	CHIX	2544615
01 September 2021	15:11:33	BST	463	212.40	CHIX	2545546
01 September 2021	15:11:48	BST	335	212.30	CHIX	2546232
01 September 2021	15:11:48	BST	163	212.30	CHIX	2546230
01 September 2021	15:12:26	BST	976	212.30	CHIX	2547376
01 September 2021	15:12:38	BST	490	212.30	CHIX	2547813
01 September 2021	15:13:26	BST	483	212.30	CHIX	2549381
01 September 2021	15:13:26	BST	410	212.30	CHIX	2549375
01 September 2021	15:14:03	BST	132	212.40	CHIX	2550477
01 September 2021	15:14:03	BST	506	212.40	CHIX	2550475
01 September 2021	15:14:53	BST	1788	212.30	CHIX	2552257
01 September 2021	15:14:53	BST	587	212.30	CHIX	2552247
01 September 2021	15:16:28	BST	1906	212.60	CHIX	2555972
01 September 2021	15:16:28	BST	636	212.60	CHIX	2555962
01 September 2021	15:17:51	BST	815	212.70	CHIX	2558687
01 September 2021	15:17:51	BST	1100	212.70	CHIX	2558685
01 September 2021	15:18:21	BST	776	212.60	CHIX	2559733
01 September 2021	15:19:05	BST	487	212.60	CHIX	2561350
01 September 2021	15:19:32	BST	1410	212.60	CHIX	2562242
01 September 2021	15:22:45	BST	582	213.00	CHIX	2568509
01 September 2021	15:22:45	BST	199	213.00	CHIX	2568439
01 September 2021	15:22:45	BST	689	213.00	CHIX	2568441
01 September 2021	15:22:45	BST	1	213.00	CHIX	2568435
01 September 2021	15:22:45	BST	1500	213.00	CHIX	2568433
01 September 2021	15:22:45	BST	470	213.00	CHIX	2568425
01 September 2021	15:22:45	BST	982	213.00	CHIX	2568421
01 September 2021	15:23:45	BST	1114	213.00	CHIX	2570780
01 September 2021	15:24:56	BST	128	213.00	CHIX	2573433
01 September 2021	15:24:56	BST	916	213.00	CHIX	2573431
01 September 2021	15:24:56	BST	807	213.00	CHIX	2573420
01 September 2021	15:24:56	BST	515	213.00	CHIX	2573412
01 September 2021	15:24:56	BST	470	213.00	CHIX	2573410
01 September 2021	15:25:44	BST	246	213.00	CHIX	2575709
01 September 2021	15:26:01	BST	389	213.00	CHIX	2576152
01 September 2021	15:26:01	BST	58	213.00	CHIX	2576154
01 September 2021	15:26:01	BST	170	213.00	CHIX	2576148
01 September 2021	15:26:15	BST	459	213.00	CHIX	2576709
01 September 2021	15:26:15	BST	181	213.00	CHIX	2576707
01 September 2021	15:26:32	BST	1303	213.00	CHIX	2577208
01 September 2021	15:28:22	BST	472	213.30	CHIX	2580711
01 September 2021	15:28:22	BST	260	213.30	CHIX	2580707
01 September 2021	15:28:24	BST	1300	213.30	CHIX	2580782
01 September 2021	15:28:25	BST	721	213.30	CHIX	2580814
01 September 2021	15:29:27	BST	368	213.30	CHIX	2584321
01 September 2021	15:29:27	BST	41	213.30	CHIX	2584323
01 September 2021	15:30:25	BST	463	213.70	CHIX	2587452
01 September 2021	15:30:30	BST	1587	213.70	CHIX	2587655
01 September 2021	15:30:30	BST	213	213.70	CHIX	2587653
01 September 2021	15:30:30	BST	398	213.70	CHIX	2587651
01 September 2021	15:30:39	BST	458	213.60	CHIX	2588076
01 September 2021	15:31:23	BST	435	213.60	CHIX	2589946
01 September 2021	15:31:25	BST	1403	213.60	CHIX	2590095
01 September 2021	15:32:12	BST	28	213.50	CHIX	2591675
01 September 2021	15:32:12	BST	379	213.50	CHIX	2591671
01 September 2021	15:32:23	BST	851	213.50	CHIX	2592020
01 September 2021	15:32:23	BST	684	213.50	CHIX	2592018
01 September 2021	15:33:00	BST	970	213.50	CHIX	2593171
01 September 2021	15:34:03	BST	1200	213.50	CHIX	2595277
01 September 2021	15:34:03	BST	690	213.50	CHIX	2595279
01 September 2021	15:34:03	BST	407	213.40	CHIX	2595267
01 September 2021	15:34:03	BST	427	213.40	CHIX	2595263
01 September 2021	15:34:57	BST	1431	213.30	CHIX	2596961
01 September 2021	15:35:19	BST	479	213.40	CHIX	2597979
01 September 2021	15:36:17	BST	688	213.20	CHIX	2599958
01 September 2021	15:36:18	BST	1218	213.20	CHIX	2600030
01 September 2021	15:36:50	BST	1070	213.20	CHIX	2600936
01 September 2021	15:37:40	BST	955	213.10	CHIX	2602740
01 September 2021	15:38:10	BST	435	213.00	CHIX	2603638
01 September 2021	15:38:46	BST	1241	213.00	CHIX	2604905
01 September 2021	15:39:10	BST	1467	213.00	CHIX	2605733
01 September 2021	15:40:15	BST	1368	213.00	CHIX	2607739
01 September 2021	15:40:15	BST	536	213.00	CHIX	2607737
01 September 2021	15:40:56	BST	941	213.00	CHIX	2608948
01 September 2021	15:43:10	BST	401	213.30	CHIX	2613559
01 September 2021	15:43:10	BST	1423	213.30	CHIX	2613553
01 September 2021	15:43:20	BST	399	213.30	CHIX	2613882
01 September 2021	15:43:22	BST	1200	213.30	CHIX	2613997
01 September 2021	15:43:22	BST	334	213.30	CHIX	2613999
01 September 2021	15:43:22	BST	406	213.30	CHIX	2613995
01 September 2021	15:44:11	BST	1185	213.30	CHIX	2615829
01 September 2021	15:45:20	BST	488	213.30	CHIX	2618231
01 September 2021	15:45:20	BST	471	213.30	CHIX	2618227
01 September 2021	15:46:21	BST	241	213.40	CHIX	2620603
01 September 2021	15:46:21	BST	490	213.40	CHIX	2620595
01 September 2021	15:46:21	BST	467	213.40	CHIX	2620597
01 September 2021	15:46:24	BST	206	213.40	CHIX	2620715
01 September 2021	15:47:41	BST	345	213.40	CHIX	2623428
01 September 2021	15:47:41	BST	1733	213.40	CHIX	2623426
01 September 2021	15:47:41	BST	567	213.40	CHIX	2623414
01 September 2021	15:47:41	BST	963	213.40	CHIX	2623392
01 September 2021	15:47:41	BST	596	213.40	CHIX	2623390
01 September 2021	15:48:44	BST	1549	213.50	CHIX	2626013
01 September 2021	15:49:39	BST	728	213.60	CHIX	2628103
01 September 2021	15:49:39	BST	581	213.60	CHIX	2628101
01 September 2021	15:50:38	BST	1172	213.60	CHIX	2629859
01 September 2021	15:50:38	BST	199	213.60	CHIX	2629857
01 September 2021	15:50:38	BST	581	213.60	CHIX	2629855
01 September 2021	15:50:38	BST	406	213.60	CHIX	2629846
01 September 2021	15:52:29	BST	246	213.50	CHIX	2633339
01 September 2021	15:52:29	BST	246	213.50	CHIX	2633337
01 September 2021	15:52:29	BST	553	213.50	CHIX	2633335
01 September 2021	15:52:29	BST	474	213.50	CHIX	2633333
01 September 2021	15:52:46	BST	1024	213.40	CHIX	2634023
01 September 2021	15:52:46	BST	1073	213.40	CHIX	2634021
01 September 2021	15:54:41	BST	536	213.50	CHIX	2637331
01 September 2021	15:54:41	BST	2053	213.50	CHIX	2637329
01 September 2021	15:54:41	BST	1464	213.50	CHIX	2637325
01 September 2021	15:56:56	BST	348	213.60	CHIX	2641247
01 September 2021	15:56:56	BST	2167	213.60	CHIX	2641241
01 September 2021	15:56:56	BST	1511	213.60	CHIX	2641237
01 September 2021	15:57:41	BST	1336	213.60	CHIX	2642713
01 September 2021	15:58:52	BST	570	213.80	CHIX	2644896
01 September 2021	15:58:52	BST	1661	213.80	CHIX	2644894
01 September 2021	15:59:22	BST	665	213.80	CHIX	2645852
01 September 2021	16:00:12	BST	456	213.80	CHIX	2649266
01 September 2021	16:00:12	BST	800	213.80	CHIX	2649264
01 September 2021	16:00:12	BST	483	213.80	CHIX	2649248
01 September 2021	16:00:38	BST	415	213.60	CHIX	2650796
01 September 2021	16:00:38	BST	458	213.70	CHIX	2650788
01 September 2021	16:01:38	BST	564	213.70	CHIX	2653008
01 September 2021	16:01:38	BST	1255	213.70	CHIX	2653006
01 September 2021	16:01:38	BST	684	213.70	CHIX	2653004
01 September 2021	16:03:10	BST	2576	213.70	CHIX	2655791
01 September 2021	16:03:10	BST	796	213.70	CHIX	2655773
01 September 2021	16:04:05	BST	1300	213.60	CHIX	2658060
01 September 2021	16:04:05	BST	99	213.60	CHIX	2658058
01 September 2021	16:04:05	BST	684	213.60	CHIX	2658056
01 September 2021	16:04:24	BST	452	213.50	CHIX	2658790
01 September 2021	16:04:28	BST	402	213.40	CHIX	2659035
01 September 2021	16:05:28	BST	684	213.40	CHIX	2661493
01 September 2021	16:05:28	BST	477	213.40	CHIX	2661474
01 September 2021	16:06:12	BST	1476	213.40	CHIX	2662882
01 September 2021	16:06:12	BST	1198	213.40	CHIX	2662880
01 September 2021	16:08:43	BST	2781	213.40	CHIX	2667954
01 September 2021	16:08:52	BST	772	213.40	CHIX	2668256
01 September 2021	16:09:04	BST	457	213.40	CHIX	2668711
01 September 2021	16:09:04	BST	652	213.40	CHIX	2668705
01 September 2021	16:09:09	BST	1449	213.30	CHIX	2668917
01 September 2021	16:09:09	BST	457	213.30	CHIX	2668909
01 September 2021	16:10:09	BST	1009	213.30	CHIX	2671003
01 September 2021	16:10:09	BST	1135	213.30	CHIX	2671001
01 September 2021	16:11:28	BST	1021	213.30	CHIX	2673526
01 September 2021	16:11:28	BST	1633	213.30	CHIX	2673524
01 September 2021	16:12:02	BST	299	213.20	CHIX	2675251
01 September 2021	16:12:02	BST	150	213.20	CHIX	2675249
01 September 2021	16:12:24	BST	468	213.10	CHIX	2676076
01 September 2021	16:12:27	BST	457	213.10	CHIX	2676165
01 September 2021	16:12:27	BST	2	213.10	CHIX	2676163
01 September 2021	16:12:40	BST	435	213.00	CHIX	2676562
01 September 2021	16:13:13	BST	419	213.00	CHIX	2678438
01 September 2021	16:13:14	BST	266	213.00	CHIX	2678459
01 September 2021	16:13:14	BST	314	213.00	CHIX	2678455
01 September 2021	16:13:14	BST	6	213.00	CHIX	2678453
01 September 2021	16:14:14	BST	389	213.00	CHIX	2680591
01 September 2021	16:14:14	BST	2216	213.00	CHIX	2680589
01 September 2021	16:14:14	BST	3	213.00	CHIX	2680587
01 September 2021	16:14:42	BST	486	212.90	CHIX	2681708
01 September 2021	16:15:27	BST	610	212.80	CHIX	2683677
01 September 2021	16:15:27	BST	496	212.80	CHIX	2683652
01 September 2021	16:15:33	BST	1149	212.80	CHIX	2683918
01 September 2021	16:16:45	BST	1023	212.90	CHIX	2687086
01 September 2021	16:16:45	BST	35	212.90	CHIX	2687084
01 September 2021	16:16:45	BST	1084	212.90	CHIX	2687082
01 September 2021	16:16:45	BST	1314	212.90	CHIX	2687080
01 September 2021	16:17:45	BST	1464	212.90	CHIX	2689221
01 September 2021	16:17:45	BST	1084	212.90	CHIX	2689219
01 September 2021	16:18:45	BST	2548	212.90	CHIX	2691819
01 September 2021	16:19:45	BST	920	212.90	CHIX	2694494
01 September 2021	16:20:05	BST	786	212.90	CHIX	2695639
01 September 2021	16:20:05	BST	873	212.90	CHIX	2695619
01 September 2021	16:20:05	BST	659	212.90	CHIX	2695611
01 September 2021	16:20:50	BST	871	212.90	CHIX	2697565
01 September 2021	16:20:52	BST	1422	212.90	CHIX	2697671
01 September 2021	16:21:10	BST	1153	212.80	CHIX	2698577
01 September 2021	16:21:41	BST	1041	212.70	CHIX	2699930
01 September 2021	16:22:24	BST	496	212.70	CHIX	2701562
01 September 2021	16:22:24	BST	739	212.70	CHIX	2701548
01 September 2021	16:22:25	BST	1392	212.70	CHIX	2701588
01 September 2021	16:23:25	BST	579	212.70	CHIX	2704416
01 September 2021	16:23:25	BST	2267	212.70	CHIX	2704418
01 September 2021	16:23:58	BST	63	212.60	CHIX	2705816
01 September 2021	16:23:58	BST	460	212.60	CHIX	2705814
01 September 2021	16:24:05	BST	579	212.60	CHIX	2706401
01 September 2021	16:24:05	BST	55	212.60	CHIX	2706399
01 September 2021	16:24:20	BST	684	212.60	CHIX	2707205
01 September 2021	16:24:36	BST	483	212.60	CHIX	2707864
01 September 2021	16:24:41	BST	327	212.60	CHIX	2708121
01 September 2021	16:24:41	BST	858	212.60	CHIX	2708119
01 September 2021	16:25:01	BST	445	212.60	CHIX	2709113
01 September 2021	16:25:12	BST	490	212.60	CHIX	2709585
01 September 2021	16:25:20	BST	331	212.60	CHIX	2710475
01 September 2021	16:25:20	BST	786	212.60	CHIX	2710473
01 September 2021	16:26:20	BST	3390	212.60	CHIX	2713190
01 September 2021	16:26:20	BST	529	212.60	CHIX	2713188
01 September 2021	16:27:05	BST	1488	212.60	CHIX	2715298
01 September 2021	16:28:31	BST	438	212.60	CHIX	2719956
01 September 2021	16:28:31	BST	441	212.60	CHIX	2719954
01 September 2021	16:28:34	BST	569	212.70	CHIX	2720152
01 September 2021	16:28:34	BST	5345	212.70	CHIX	2720150
01 September 2021	16:28:54	BST	2	212.80	CHIX	2720858
01 September 2021	16:28:54	BST	924	212.80	CHIX	2720856
01 September 2021	16:28:56	BST	220	212.80	CHIX	2721000
01 September 2021	16:29:03	BST	477	212.60	CHIX	2721278
01 September 2021	16:29:18	BST	800	212.60	CHIX	2721974
01 September 2021	16:29:18	BST	190	212.60	CHIX	2721976
01 September 2021	16:29:37	BST	965	212.60	CHIX	2723550
01 September 2021	16:29:52	BST	1021	212.50	CHIX	2726169
01 September 2021	08:10:02	BST	4437	214.00	LSE	1911663
01 September 2021	08:10:02	BST	5775	214.00	LSE	1911661
01 September 2021	08:11:43	BST	1500	214.60	LSE	1915965
01 September 2021	08:11:43	BST	1500	214.60	LSE	1915963
01 September 2021	08:11:43	BST	1500	214.60	LSE	1915961
01 September 2021	08:11:43	BST	1500	214.60	LSE	1915959
01 September 2021	08:12:05	BST	9389	214.50	LSE	1916907
01 September 2021	08:12:05	BST	336	214.50	LSE	1916905
01 September 2021	08:12:05	BST	1868	214.50	LSE	1916901
01 September 2021	08:12:05	BST	6719	214.50	LSE	1916899
01 September 2021	08:12:10	BST	12060	214.40	LSE	1917133
01 September 2021	08:13:40	BST	10441	214.30	LSE	1920782
01 September 2021	08:13:41	BST	12001	214.20	LSE	1920817
01 September 2021	08:13:46	BST	9370	214.00	LSE	1921023
01 September 2021	08:16:50	BST	8433	214.30	LSE	1929138
01 September 2021	08:16:59	BST	7188	214.10	LSE	1929448
01 September 2021	08:16:59	BST	832	214.10	LSE	1929446
01 September 2021	08:16:59	BST	11188	214.10	LSE	1929422
01 September 2021	08:17:57	BST	4600	214.00	LSE	1931565
01 September 2021	08:17:57	BST	4796	214.00	LSE	1931563
01 September 2021	08:19:34	BST	9423	213.80	LSE	1935277
01 September 2021	08:22:09	BST	935	214.00	LSE	1941560
01 September 2021	08:22:09	BST	3967	214.00	LSE	1941562
01 September 2021	08:22:09	BST	4685	214.00	LSE	1941564
01 September 2021	08:23:29	BST	2000	213.80	LSE	1945226
01 September 2021	08:23:29	BST	1483	213.90	LSE	1945218
01 September 2021	08:23:29	BST	6804	213.90	LSE	1945220
01 September 2021	08:23:54	BST	5063	213.80	LSE	1946015
01 September 2021	08:23:54	BST	1500	213.80	LSE	1946013
01 September 2021	08:23:54	BST	1700	213.80	LSE	1946011
01 September 2021	08:26:01	BST	9645	213.90	LSE	1951650
01 September 2021	08:26:31	BST	3484	213.70	LSE	1953165
01 September 2021	08:26:31	BST	6576	213.70	LSE	1953167
01 September 2021	08:27:38	BST	9196	213.60	LSE	1955871
01 September 2021	08:30:35	BST	9420	213.70	LSE	1962953
01 September 2021	08:34:05	BST	165	214.10	LSE	1972066
01 September 2021	08:34:05	BST	2305	214.10	LSE	1972064
01 September 2021	08:34:05	BST	3528	214.10	LSE	1972062
01 September 2021	08:34:05	BST	3670	214.10	LSE	1972060
01 September 2021	08:34:25	BST	431	214.10	LSE	1972768
01 September 2021	08:34:25	BST	4755	214.10	LSE	1972766
01 September 2021	08:34:25	BST	4045	214.10	LSE	1972770
01 September 2021	08:34:46	BST	8939	213.90	LSE	1973494
01 September 2021	08:38:24	BST	9072	214.30	LSE	1982346
01 September 2021	08:38:25	BST	9158	214.20	LSE	1982398
01 September 2021	08:41:56	BST	9192	214.10	LSE	1991309
01 September 2021	08:43:39	BST	4752	214.00	LSE	1995136
01 September 2021	08:43:39	BST	3499	214.00	LSE	1995134
01 September 2021	08:46:52	BST	9902	214.00	LSE	2003401
01 September 2021	08:51:04	BST	8392	213.90	LSE	2014995
01 September 2021	08:53:27	BST	10588	213.90	LSE	2020730
01 September 2021	08:53:27	BST	8201	213.90	LSE	2020719
01 September 2021	08:53:27	BST	8219	213.90	LSE	2020703
01 September 2021	08:53:27	BST	9383	213.90	LSE	2020701
01 September 2021	08:54:12	BST	9079	213.90	LSE	2022373
01 September 2021	08:57:35	BST	9074	213.80	LSE	2030274
01 September 2021	08:58:35	BST	10153	213.70	LSE	2032858
01 September 2021	09:01:00	BST	9974	213.70	LSE	2039385
01 September 2021	09:02:09	BST	3168	213.70	LSE	2041541
01 September 2021	09:02:09	BST	5990	213.70	LSE	2041539
01 September 2021	09:02:47	BST	11094	213.60	LSE	2042567
01 September 2021	09:04:43	BST	9395	213.60	LSE	2045755
01 September 2021	09:06:01	BST	828	213.60	LSE	2048136
01 September 2021	09:06:01	BST	9042	213.60	LSE	2048134
01 September 2021	09:06:04	BST	11206	213.50	LSE	2048318
01 September 2021	09:09:12	BST	10934	213.60	LSE	2057664
01 September 2021	09:11:29	BST	1416	213.80	LSE	2062123
01 September 2021	09:11:29	BST	9388	213.80	LSE	2062121
01 September 2021	09:12:04	BST	8684	213.80	LSE	2063009
01 September 2021	09:12:04	BST	581	213.80	LSE	2063007
01 September 2021	09:16:59	BST	837	214.00	LSE	2071035
01 September 2021	09:17:05	BST	8858	214.00	LSE	2071306
01 September 2021	09:17:05	BST	1700	214.00	LSE	2071304
01 September 2021	09:17:05	BST	4056	214.00	LSE	2071300
01 September 2021	09:17:05	BST	4734	214.00	LSE	2071298
01 September 2021	09:17:17	BST	4619	213.90	LSE	2071656
01 September 2021	09:17:17	BST	4779	213.90	LSE	2071654
01 September 2021	09:17:53	BST	816	213.80	LSE	2072595
01 September 2021	09:17:53	BST	7238	213.80	LSE	2072587
01 September 2021	09:17:53	BST	3717	213.80	LSE	2072585
01 September 2021	09:19:02	BST	9575	213.80	LSE	2074420
01 September 2021	09:19:45	BST	10156	213.70	LSE	2075672
01 September 2021	09:22:59	BST	8702	213.70	LSE	2080977
01 September 2021	09:26:20	BST	9833	213.60	LSE	2086297
01 September 2021	09:26:32	BST	6171	213.60	LSE	2086644
01 September 2021	09:26:32	BST	689	213.60	LSE	2086646
01 September 2021	09:26:32	BST	1500	213.60	LSE	2086642
01 September 2021	09:26:32	BST	1195	213.60	LSE	2086640
01 September 2021	09:26:32	BST	9690	213.60	LSE	2086620
01 September 2021	09:26:32	BST	8392	213.60	LSE	2086616
01 September 2021	09:26:32	BST	4546	213.60	LSE	2086614
01 September 2021	09:26:32	BST	5084	213.60	LSE	2086612
01 September 2021	09:29:35	BST	2230	213.50	LSE	2091282
01 September 2021	09:30:09	BST	1867	213.50	LSE	2092296
01 September 2021	09:30:09	BST	5042	213.50	LSE	2092294
01 September 2021	09:36:34	BST	4410	213.50	LSE	2102812
01 September 2021	09:37:36	BST	7485	213.50	LSE	2104594
01 September 2021	09:37:56	BST	9784	213.50	LSE	2105175
01 September 2021	09:37:56	BST	2861	213.50	LSE	2105173
01 September 2021	09:38:44	BST	5611	213.40	LSE	2106415
01 September 2021	09:38:44	BST	4840	213.40	LSE	2106417
01 September 2021	09:42:07	BST	4616	213.50	LSE	2112305
01 September 2021	09:44:15	BST	9801	213.50	LSE	2116540
01 September 2021	09:44:15	BST	3988	213.50	LSE	2116538
01 September 2021	09:44:15	BST	124	213.50	LSE	2116536
01 September 2021	09:50:14	BST	1000	213.90	LSE	2126731
01 September 2021	09:50:14	BST	3000	213.90	LSE	2126729
01 September 2021	09:50:14	BST	2441	213.90	LSE	2126727
01 September 2021	09:50:14	BST	1284	213.90	LSE	2126725
01 September 2021	09:50:25	BST	2131	214.00	LSE	2127106
01 September 2021	09:50:25	BST	2387	214.00	LSE	2127104
01 September 2021	09:51:49	BST	1500	214.30	LSE	2129384
01 September 2021	09:51:49	BST	2448	214.30	LSE	2129382
01 September 2021	09:51:49	BST	1049	214.30	LSE	2129380
01 September 2021	09:51:49	BST	1290	214.30	LSE	2129378
01 September 2021	09:51:49	BST	497	214.30	LSE	2129376
01 September 2021	09:51:49	BST	2719	214.30	LSE	2129374
01 September 2021	09:52:05	BST	1279	214.30	LSE	2129831
01 September 2021	09:52:05	BST	1500	214.30	LSE	2129829
01 September 2021	09:52:05	BST	2448	214.30	LSE	2129827
01 September 2021	09:52:05	BST	452	214.30	LSE	2129825
01 September 2021	09:53:07	BST	11927	214.20	LSE	2131373
01 September 2021	09:53:07	BST	5224	214.20	LSE	2131375
01 September 2021	09:54:37	BST	1770	214.20	LSE	2133827
01 September 2021	09:54:37	BST	643	214.20	LSE	2133825
01 September 2021	09:54:37	BST	2000	214.20	LSE	2133823
01 September 2021	09:54:37	BST	3018	214.20	LSE	2133821
01 September 2021	09:54:37	BST	1500	214.20	LSE	2133819
01 September 2021	09:54:37	BST	2890	214.20	LSE	2133817
01 September 2021	09:54:37	BST	2890	214.20	LSE	2133815
01 September 2021	09:54:37	BST	9862	214.20	LSE	2133809
01 September 2021	09:55:58	BST	8326	214.20	LSE	2135650
01 September 2021	09:59:03	BST	8530	214.00	LSE	2139863
01 September 2021	10:00:04	BST	2456	213.90	LSE	2141278
01 September 2021	10:00:04	BST	9544	213.90	LSE	2141274
01 September 2021	10:00:32	BST	520	213.90	LSE	2142009
01 September 2021	10:00:32	BST	9110	213.90	LSE	2142007
01 September 2021	10:03:11	BST	253	213.90	LSE	2145466
01 September 2021	10:03:11	BST	8680	213.90	LSE	2145464
01 September 2021	10:03:44	BST	1174	213.90	LSE	2146197
01 September 2021	10:03:44	BST	8125	213.90	LSE	2146195
01 September 2021	10:07:05	BST	1664	213.90	LSE	2152371
01 September 2021	10:07:05	BST	8130	213.90	LSE	2152375
01 September 2021	10:10:25	BST	1402	213.90	LSE	2156792
01 September 2021	10:10:25	BST	7221	213.90	LSE	2156788
01 September 2021	10:20:32	BST	7603	214.20	LSE	2170999
01 September 2021	10:20:32	BST	1090	214.20	LSE	2171001
01 September 2021	10:20:33	BST	10615	214.10	LSE	2171026
01 September 2021	10:21:02	BST	1477	214.00	LSE	2171952
01 September 2021	10:21:02	BST	8056	214.00	LSE	2171950
01 September 2021	10:21:41	BST	602	213.90	LSE	2173150
01 September 2021	10:21:41	BST	3000	213.90	LSE	2173148
01 September 2021	10:21:41	BST	1193	213.90	LSE	2173146
01 September 2021	10:21:41	BST	1600	213.90	LSE	2173144
01 September 2021	10:21:41	BST	1500	213.90	LSE	2173142
01 September 2021	10:24:53	BST	8476	213.70	LSE	2178425
01 September 2021	10:25:38	BST	9342	213.60	LSE	2179539
01 September 2021	10:27:06	BST	805	213.50	LSE	2181576
01 September 2021	10:27:06	BST	1194	213.50	LSE	2181574
01 September 2021	10:27:06	BST	5149	213.50	LSE	2181580
01 September 2021	10:27:06	BST	1500	213.50	LSE	2181578
01 September 2021	10:27:06	BST	1760	213.50	LSE	2181572
01 September 2021	10:27:06	BST	5393	213.50	LSE	2181570
01 September 2021	10:27:06	BST	1500	213.50	LSE	2181568
01 September 2021	10:27:06	BST	9511	213.50	LSE	2181562
01 September 2021	10:29:56	BST	10147	213.20	LSE	2187580
01 September 2021	10:30:19	BST	12398	213.10	LSE	2188276
01 September 2021	10:34:04	BST	2693	213.00	LSE	2193823
01 September 2021	10:34:04	BST	5000	213.00	LSE	2193827
01 September 2021	10:34:04	BST	1457	213.00	LSE	2193825
01 September 2021	10:35:52	BST	9348	213.00	LSE	2196665
01 September 2021	10:35:52	BST	475	213.00	LSE	2196661
01 September 2021	10:35:52	BST	1760	213.00	LSE	2196659
01 September 2021	10:38:18	BST	2622	213.00	LSE	2200517
01 September 2021	10:38:18	BST	841	213.00	LSE	2200515
01 September 2021	10:38:18	BST	4049	213.00	LSE	2200513
01 September 2021	10:39:35	BST	8467	213.00	LSE	2202663
01 September 2021	10:39:35	BST	4172	213.00	LSE	2202661
01 September 2021	10:39:38	BST	11088	212.90	LSE	2202725
01 September 2021	10:44:34	BST	8610	213.00	LSE	2209889
01 September 2021	10:44:34	BST	4700	213.00	LSE	2209887
01 September 2021	10:44:34	BST	3974	213.00	LSE	2209885
01 September 2021	10:45:05	BST	9789	213.00	LSE	2210565
01 September 2021	10:45:05	BST	143	213.00	LSE	2210563
01 September 2021	10:45:28	BST	7745	212.90	LSE	2211182
01 September 2021	10:45:28	BST	2063	212.90	LSE	2211180
01 September 2021	10:50:10	BST	834	213.00	LSE	2218680
01 September 2021	10:51:15	BST	4912	213.00	LSE	2220550
01 September 2021	10:51:15	BST	805	213.00	LSE	2220546
01 September 2021	10:51:15	BST	1500	213.00	LSE	2220548
01 September 2021	10:51:15	BST	2291	213.00	LSE	2220552
01 September 2021	10:51:15	BST	9096	213.00	LSE	2220538
01 September 2021	10:51:22	BST	9339	212.90	LSE	2220933
01 September 2021	10:56:08	BST	8427	212.90	LSE	2229965
01 September 2021	11:00:02	BST	6283	213.10	LSE	2237208
01 September 2021	11:00:02	BST	6283	213.10	LSE	2237204
01 September 2021	11:00:02	BST	1500	213.10	LSE	2237202
01 September 2021	11:00:02	BST	2000	213.10	LSE	2237200
01 September 2021	11:00:02	BST	9247	213.10	LSE	2237163
01 September 2021	11:12:35	BST	427	213.40	LSE	2247221
01 September 2021	11:12:55	BST	5234	213.50	LSE	2247537
01 September 2021	11:12:55	BST	1500	213.50	LSE	2247535
01 September 2021	11:12:55	BST	8880	213.50	LSE	2247533
01 September 2021	11:19:00	BST	1879	213.40	LSE	2253683
01 September 2021	11:19:00	BST	1500	213.40	LSE	2253681
01 September 2021	11:19:00	BST	253	213.40	LSE	2253679
01 September 2021	11:19:00	BST	2685	213.40	LSE	2253677
01 September 2021	11:19:00	BST	3046	213.40	LSE	2253675
01 September 2021	11:19:00	BST	2685	213.40	LSE	2253660
01 September 2021	11:19:00	BST	805	213.40	LSE	2253658
01 September 2021	11:19:00	BST	1500	213.40	LSE	2253656
01 September 2021	11:19:00	BST	3488	213.40	LSE	2253654
01 September 2021	11:19:00	BST	11912	213.40	LSE	2253636
01 September 2021	11:19:00	BST	9238	213.40	LSE	2253622
01 September 2021	11:19:00	BST	13113	213.40	LSE	2253620
01 September 2021	11:22:00	BST	9382	213.30	LSE	2256468
01 September 2021	11:22:00	BST	4918	213.30	LSE	2256447
01 September 2021	11:22:00	BST	4529	213.30	LSE	2256445
01 September 2021	11:23:30	BST	9700	213.20	LSE	2257769
01 September 2021	11:25:19	BST	8727	213.10	LSE	2259542
01 September 2021	11:31:11	BST	9450	213.10	LSE	2265156
01 September 2021	11:31:11	BST	4248	213.10	LSE	2265145
01 September 2021	11:31:11	BST	5275	213.10	LSE	2265147
01 September 2021	11:33:13	BST	1948	213.10	LSE	2266956
01 September 2021	11:35:10	BST	9113	213.20	LSE	2268696
01 September 2021	11:39:47	BST	9381	213.30	LSE	2272379
01 September 2021	11:44:07	BST	8220	213.50	LSE	2275445
01 September 2021	11:44:07	BST	8689	213.50	LSE	2275439
01 September 2021	11:47:05	BST	4730	213.60	LSE	2278151
01 September 2021	11:49:32	BST	3186	213.70	LSE	2279991
01 September 2021	11:50:18	BST	9046	213.80	LSE	2280702
01 September 2021	11:50:18	BST	9164	213.80	LSE	2280700
01 September 2021	11:52:44	BST	1500	213.80	LSE	2282763
01 September 2021	11:52:44	BST	805	213.80	LSE	2282761
01 September 2021	11:52:45	BST	2447	213.80	LSE	2282777
01 September 2021	11:55:05	BST	292	214.00	LSE	2284724
01 September 2021	11:55:05	BST	1943	214.00	LSE	2284722
01 September 2021	11:55:05	BST	5474	214.00	LSE	2284720
01 September 2021	11:56:05	BST	1900	214.00	LSE	2285806
01 September 2021	11:56:05	BST	292	214.00	LSE	2285804
01 September 2021	11:56:05	BST	744	214.00	LSE	2285798
01 September 2021	11:58:05	BST	641	214.00	LSE	2287398
01 September 2021	11:58:05	BST	5219	214.00	LSE	2287396
01 September 2021	11:58:05	BST	1640	214.00	LSE	2287394
01 September 2021	11:59:05	BST	641	214.00	LSE	2288234
01 September 2021	11:59:05	BST	2291	214.00	LSE	2288236
01 September 2021	12:00:19	BST	1500	214.20	LSE	2289895
01 September 2021	12:00:19	BST	442	214.20	LSE	2289893
01 September 2021	12:00:43	BST	6938	214.20	LSE	2290191
01 September 2021	12:00:43	BST	6639	214.20	LSE	2290187
01 September 2021	12:00:43	BST	5949	214.20	LSE	2290185
01 September 2021	12:00:43	BST	1639	214.20	LSE	2290183
01 September 2021	12:00:43	BST	3291	214.20	LSE	2290181
01 September 2021	12:00:43	BST	4755	214.20	LSE	2290179
01 September 2021	12:01:51	BST	3506	214.20	LSE	2290817
01 September 2021	12:01:51	BST	2965	214.20	LSE	2290815
01 September 2021	12:01:51	BST	1700	214.20	LSE	2290811
01 September 2021	12:01:51	BST	1614	214.20	LSE	2290813
01 September 2021	12:01:51	BST	8307	214.20	LSE	2290809
01 September 2021	12:01:54	BST	8168	214.10	LSE	2290983
01 September 2021	12:15:26	BST	3057	214.30	LSE	2301850
01 September 2021	12:15:26	BST	1270	214.30	LSE	2301848
01 September 2021	12:19:02	BST	1736	214.60	LSE	2304579
01 September 2021	12:19:02	BST	10293	214.60	LSE	2304577
01 September 2021	12:19:02	BST	1494	214.60	LSE	2304575
01 September 2021	12:19:44	BST	4502	214.50	LSE	2305089
01 September 2021	12:19:44	BST	5633	214.50	LSE	2305087
01 September 2021	12:19:44	BST	2345	214.50	LSE	2305081
01 September 2021	12:19:44	BST	3288	214.50	LSE	2305079
01 September 2021	12:19:44	BST	1500	214.50	LSE	2305077
01 September 2021	12:19:44	BST	805	214.50	LSE	2305075
01 September 2021	12:19:44	BST	2960	214.50	LSE	2305073
01 September 2021	12:19:44	BST	8178	214.50	LSE	2305061
01 September 2021	12:19:44	BST	6180	214.50	LSE	2305065
01 September 2021	12:19:44	BST	9211	214.50	LSE	2305063
01 September 2021	12:25:01	BST	3327	214.60	LSE	2309123
01 September 2021	12:25:01	BST	6007	214.60	LSE	2309121
01 September 2021	12:28:06	BST	9568	214.60	LSE	2311688
01 September 2021	12:28:06	BST	10101	214.60	LSE	2311686
01 September 2021	12:34:27	BST	8557	214.70	LSE	2316609
01 September 2021	12:35:23	BST	9295	214.70	LSE	2317328
01 September 2021	12:37:56	BST	4115	214.70	LSE	2319585
01 September 2021	12:37:56	BST	4108	214.70	LSE	2319583
01 September 2021	12:38:55	BST	8831	214.60	LSE	2320374
01 September 2021	12:45:14	BST	13435	214.60	LSE	2326778
01 September 2021	12:49:39	BST	10144	214.60	LSE	2330716
01 September 2021	12:49:39	BST	8477	214.60	LSE	2330718
01 September 2021	12:55:13	BST	5202	214.70	LSE	2335540
01 September 2021	12:55:13	BST	1500	214.70	LSE	2335536
01 September 2021	12:55:13	BST	1215	214.70	LSE	2335538
01 September 2021	12:55:13	BST	2044	214.70	LSE	2335542
01 September 2021	12:55:13	BST	805	214.70	LSE	2335544
01 September 2021	12:56:41	BST	1140	214.60	LSE	2336855
01 September 2021	12:56:41	BST	1628	214.60	LSE	2336846
01 September 2021	12:56:41	BST	8498	214.60	LSE	2336848
01 September 2021	12:56:41	BST	4602	214.60	LSE	2336842
01 September 2021	12:56:41	BST	5494	214.60	LSE	2336840
01 September 2021	12:56:41	BST	9392	214.60	LSE	2336838
01 September 2021	12:57:02	BST	9301	214.50	LSE	2337229
01 September 2021	12:58:39	BST	6650	214.40	LSE	2338570
01 September 2021	12:58:41	BST	2501	214.40	LSE	2338611
01 September 2021	12:58:44	BST	81	214.40	LSE	2338695
01 September 2021	13:03:05	BST	3242	214.70	LSE	2342518
01 September 2021	13:03:05	BST	2941	214.70	LSE	2342516
01 September 2021	13:03:05	BST	926	214.70	LSE	2342514
01 September 2021	13:03:05	BST	1500	214.70	LSE	2342512
01 September 2021	13:03:05	BST	8150	214.70	LSE	2342506
01 September 2021	13:06:15	BST	1341	214.70	LSE	2345414
01 September 2021	13:06:15	BST	8625	214.70	LSE	2345412
01 September 2021	13:07:40	BST	9617	214.60	LSE	2346737
01 September 2021	13:15:01	BST	8756	214.60	LSE	2354396
01 September 2021	13:15:01	BST	9625	214.60	LSE	2354394
01 September 2021	13:15:02	BST	9465	214.50	LSE	2354486
01 September 2021	13:15:03	BST	2910	214.40	LSE	2354605
01 September 2021	13:15:03	BST	594	214.40	LSE	2354603
01 September 2021	13:15:05	BST	4693	214.40	LSE	2354644
01 September 2021	13:18:25	BST	8913	214.30	LSE	2357911
01 September 2021	13:19:00	BST	10035	214.30	LSE	2358364
01 September 2021	13:19:28	BST	3573	214.10	LSE	2359004
01 September 2021	13:19:28	BST	2025	214.10	LSE	2359002
01 September 2021	13:19:28	BST	3576	214.10	LSE	2359000
01 September 2021	13:23:01	BST	3458	214.30	LSE	2362043
01 September 2021	13:23:01	BST	5181	214.30	LSE	2362041
01 September 2021	13:27:47	BST	9506	214.10	LSE	2365853
01 September 2021	13:27:50	BST	9792	214.00	LSE	2365913
01 September 2021	13:30:37	BST	3844	214.10	LSE	2368606
01 September 2021	13:30:37	BST	6829	214.10	LSE	2368604
01 September 2021	13:30:37	BST	9427	214.10	LSE	2368597
01 September 2021	13:31:01	BST	9466	214.00	LSE	2369075
01 September 2021	13:34:09	BST	173	213.70	LSE	2372387
01 September 2021	13:34:09	BST	1470	213.70	LSE	2372385
01 September 2021	13:34:09	BST	2971	213.70	LSE	2372383
01 September 2021	13:34:09	BST	1506	213.70	LSE	2372381
01 September 2021	13:34:09	BST	3563	213.70	LSE	2372379
01 September 2021	13:34:10	BST	5837	213.70	LSE	2372393
01 September 2021	13:35:38	BST	8260	213.70	LSE	2373953
01 September 2021	13:36:49	BST	8537	213.70	LSE	2375231
01 September 2021	13:39:19	BST	9564	213.50	LSE	2377962
01 September 2021	13:41:25	BST	10104	213.60	LSE	2379803
01 September 2021	13:44:04	BST	9348	213.60	LSE	2382635
01 September 2021	13:45:02	BST	8865	213.50	LSE	2383610
01 September 2021	13:45:50	BST	2888	213.40	LSE	2384689
01 September 2021	13:45:50	BST	1100	213.40	LSE	2384693
01 September 2021	13:45:50	BST	2926	213.40	LSE	2384695
01 September 2021	13:45:50	BST	1667	213.40	LSE	2384691
01 September 2021	13:47:12	BST	9522	213.30	LSE	2386358
01 September 2021	13:54:08	BST	8702	213.40	LSE	2395080
01 September 2021	13:55:09	BST	11727	213.50	LSE	2396233
01 September 2021	13:55:20	BST	1345	213.40	LSE	2396409
01 September 2021	13:55:20	BST	3311	213.40	LSE	2396407
01 September 2021	13:58:17	BST	1074	213.50	LSE	2399607
01 September 2021	13:58:17	BST	9305	213.50	LSE	2399611
01 September 2021	13:59:13	BST	8265	213.40	LSE	2400712
01 September 2021	13:59:13	BST	1182	213.40	LSE	2400710
01 September 2021	13:59:13	BST	382	213.40	LSE	2400708
01 September 2021	13:59:13	BST	11883	213.40	LSE	2400702
01 September 2021	14:00:37	BST	8657	213.20	LSE	2402445
01 September 2021	14:03:00	BST	9541	213.10	LSE	2405321
01 September 2021	14:03:00	BST	9762	213.10	LSE	2405318
01 September 2021	14:04:53	BST	8701	212.80	LSE	2408216
01 September 2021	14:04:53	BST	856	212.80	LSE	2408214
01 September 2021	14:06:24	BST	3924	213.00	LSE	2409926
01 September 2021	14:06:24	BST	4442	213.00	LSE	2409915
01 September 2021	14:06:50	BST	9065	213.00	LSE	2410578
01 September 2021	14:08:38	BST	9077	213.00	LSE	2412588
01 September 2021	14:14:08	BST	5483	213.10	LSE	2418393
01 September 2021	14:14:08	BST	2846	213.10	LSE	2418388
01 September 2021	14:14:08	BST	6045	213.10	LSE	2418378
01 September 2021	14:14:08	BST	1198	213.10	LSE	2418376
01 September 2021	14:14:08	BST	2756	213.10	LSE	2418374
01 September 2021	14:14:08	BST	10025	213.10	LSE	2418364
01 September 2021	14:14:08	BST	8471	213.10	LSE	2418368
01 September 2021	14:14:08	BST	1356	213.10	LSE	2418366
01 September 2021	14:16:35	BST	8885	213.00	LSE	2421463
01 September 2021	14:18:11	BST	9076	213.00	LSE	2423078
01 September 2021	14:18:11	BST	8980	213.00	LSE	2423076
01 September 2021	14:21:03	BST	7904	213.00	LSE	2426658
01 September 2021	14:21:03	BST	2219	213.00	LSE	2426660
01 September 2021	14:22:17	BST	5169	212.80	LSE	2428460
01 September 2021	14:22:17	BST	4242	212.80	LSE	2428458
01 September 2021	14:22:17	BST	9860	212.90	LSE	2428453
01 September 2021	14:22:17	BST	10039	212.90	LSE	2428455
01 September 2021	14:26:33	BST	12670	213.20	LSE	2434211
01 September 2021	14:26:33	BST	3372	213.20	LSE	2434213
01 September 2021	14:26:33	BST	1327	213.20	LSE	2434217
01 September 2021	14:26:33	BST	6855	213.20	LSE	2434215
01 September 2021	14:28:28	BST	9330	213.20	LSE	2436686
01 September 2021	14:28:28	BST	12517	213.20	LSE	2436684
01 September 2021	14:30:00	BST	288	213.20	LSE	2439784
01 September 2021	14:30:00	BST	1712	213.20	LSE	2439782
01 September 2021	14:30:00	BST	2004	213.20	LSE	2439778
01 September 2021	14:30:03	BST	9630	213.20	LSE	2443865
01 September 2021	14:30:03	BST	511	213.20	LSE	2443863
01 September 2021	14:30:03	BST	7671	213.20	LSE	2443861
01 September 2021	14:30:03	BST	1246	213.20	LSE	2443859
01 September 2021	14:30:03	BST	4360	213.20	LSE	2443857
01 September 2021	14:30:06	BST	9493	213.10	LSE	2444586
01 September 2021	14:30:06	BST	3284	213.10	LSE	2444584
01 September 2021	14:30:24	BST	8047	213.00	LSE	2446087
01 September 2021	14:30:24	BST	2009	213.00	LSE	2446085
01 September 2021	14:30:42	BST	7147	213.00	LSE	2447028
01 September 2021	14:30:43	BST	2306	213.00	LSE	2447086
01 September 2021	14:31:18	BST	9516	213.10	LSE	2449252
01 September 2021	14:31:18	BST	2002	213.10	LSE	2449250
01 September 2021	14:31:18	BST	1471	213.10	LSE	2449248
01 September 2021	14:31:18	BST	6664	213.10	LSE	2449246
01 September 2021	14:32:21	BST	9514	213.00	LSE	2451740
01 September 2021	14:32:21	BST	9409	213.00	LSE	2451738
01 September 2021	14:32:22	BST	2205	212.90	LSE	2451780
01 September 2021	14:32:22	BST	10774	212.90	LSE	2451778
01 September 2021	14:33:48	BST	9068	213.20	LSE	2456143
01 September 2021	14:34:24	BST	356	213.10	LSE	2457714
01 September 2021	14:35:36	BST	6033	213.20	LSE	2461695
01 September 2021	14:35:36	BST	4022	213.20	LSE	2461693
01 September 2021	14:35:36	BST	2852	213.20	LSE	2461691
01 September 2021	14:35:36	BST	1388	213.20	LSE	2461689
01 September 2021	14:35:36	BST	2634	213.20	LSE	2461687
01 September 2021	14:35:36	BST	9889	213.20	LSE	2461685
01 September 2021	14:35:36	BST	9102	213.20	LSE	2461683
01 September 2021	14:35:36	BST	10130	213.20	LSE	2461681
01 September 2021	14:35:36	BST	9926	213.20	LSE	2461679
01 September 2021	14:35:36	BST	297	213.20	LSE	2461677
01 September 2021	14:36:03	BST	3286	213.10	LSE	2463259
01 September 2021	14:36:03	BST	6168	213.10	LSE	2463257
01 September 2021	14:36:03	BST	2786	213.10	LSE	2463250
01 September 2021	14:36:03	BST	3382	213.10	LSE	2463248
01 September 2021	14:36:03	BST	2819	213.10	LSE	2463246
01 September 2021	14:36:03	BST	7073	213.10	LSE	2463240
01 September 2021	14:36:03	BST	2871	213.10	LSE	2463242
01 September 2021	14:37:16	BST	9977	213.20	LSE	2466129
01 September 2021	14:40:01	BST	8793	213.40	LSE	2474051
01 September 2021	14:40:01	BST	8427	213.40	LSE	2474049
01 September 2021	14:40:01	BST	9430	213.40	LSE	2474047
01 September 2021	14:40:05	BST	11639	213.30	LSE	2474334
01 September 2021	14:40:05	BST	416	213.30	LSE	2474332
01 September 2021	14:40:05	BST	600	213.30	LSE	2474330
01 September 2021	14:40:05	BST	40	213.30	LSE	2474328
01 September 2021	14:40:10	BST	599	213.10	LSE	2474596
01 September 2021	14:40:10	BST	9515	213.20	LSE	2474593
01 September 2021	14:40:19	BST	2975	213.10	LSE	2475232
01 September 2021	14:40:19	BST	6441	213.10	LSE	2475230
01 September 2021	14:41:04	BST	2134	213.10	LSE	2477410
01 September 2021	14:41:04	BST	1127	213.10	LSE	2477408
01 September 2021	14:41:04	BST	1500	213.10	LSE	2477406
01 September 2021	14:41:04	BST	2282	213.10	LSE	2477404
01 September 2021	14:41:04	BST	1496	213.10	LSE	2477402
01 September 2021	14:41:04	BST	9229	213.10	LSE	2477391
01 September 2021	14:42:05	BST	9613	212.80	LSE	2480177
01 September 2021	14:44:25	BST	9394	212.70	LSE	2485432
01 September 2021	14:44:25	BST	8476	212.70	LSE	2485430
01 September 2021	14:45:07	BST	4686	212.60	LSE	2487147
01 September 2021	14:45:07	BST	4534	212.60	LSE	2487145
01 September 2021	14:45:42	BST	1792	212.50	LSE	2488514
01 September 2021	14:46:10	BST	2470	212.60	LSE	2489709
01 September 2021	14:46:10	BST	2792	212.60	LSE	2489707
01 September 2021	14:46:10	BST	1127	212.60	LSE	2489705
01 September 2021	14:46:10	BST	1400	212.60	LSE	2489703
01 September 2021	14:46:10	BST	313	212.60	LSE	2489701
01 September 2021	14:46:10	BST	1500	212.50	LSE	2489699
01 September 2021	14:46:10	BST	3498	212.50	LSE	2489697
01 September 2021	14:46:10	BST	3897	212.50	LSE	2489695
01 September 2021	14:46:10	BST	1500	212.50	LSE	2489693
01 September 2021	14:46:10	BST	7330	212.50	LSE	2489686
01 September 2021	14:46:10	BST	1010	212.50	LSE	2489684
01 September 2021	14:46:10	BST	7125	212.50	LSE	2489682
01 September 2021	14:46:10	BST	1082	212.50	LSE	2489680
01 September 2021	14:48:05	BST	4058	212.50	LSE	2495031
01 September 2021	14:48:05	BST	9559	212.50	LSE	2495029
01 September 2021	14:48:05	BST	4546	212.50	LSE	2495027
01 September 2021	14:51:07	BST	10995	212.60	LSE	2501873
01 September 2021	14:51:07	BST	7981	212.70	LSE	2501842
01 September 2021	14:51:07	BST	156	212.70	LSE	2501840
01 September 2021	14:51:07	BST	10262	212.70	LSE	2501838
01 September 2021	14:52:33	BST	37	212.50	LSE	2505914
01 September 2021	14:52:33	BST	2732	212.50	LSE	2505912
01 September 2021	14:52:33	BST	280	212.50	LSE	2505910
01 September 2021	14:52:33	BST	5000	212.50	LSE	2505908
01 September 2021	14:52:33	BST	360	212.50	LSE	2505906
01 September 2021	14:52:33	BST	1490	212.50	LSE	2505904
01 September 2021	14:53:35	BST	8650	212.40	LSE	2508146
01 September 2021	14:53:35	BST	6775	212.40	LSE	2508144
01 September 2021	14:53:35	BST	2861	212.40	LSE	2508142
01 September 2021	14:54:02	BST	10291	212.30	LSE	2509108
01 September 2021	14:54:13	BST	9235	212.20	LSE	2509611
01 September 2021	14:54:23	BST	5438	212.10	LSE	2510056
01 September 2021	14:54:23	BST	3868	212.10	LSE	2510054
01 September 2021	14:55:31	BST	9035	212.10	LSE	2512187
01 September 2021	14:55:31	BST	9015	212.10	LSE	2512189
01 September 2021	14:57:37	BST	9453	211.90	LSE	2517025
01 September 2021	14:57:37	BST	10143	212.00	LSE	2517023
01 September 2021	14:57:37	BST	8863	212.10	LSE	2517013
01 September 2021	14:57:37	BST	8700	212.10	LSE	2517009
01 September 2021	14:57:38	BST	370	211.80	LSE	2517037
01 September 2021	14:57:38	BST	48	211.80	LSE	2517033
01 September 2021	14:57:38	BST	230	211.80	LSE	2517035
01 September 2021	14:58:35	BST	5441	211.90	LSE	2519020
01 September 2021	14:58:35	BST	9072	211.90	LSE	2519018
01 September 2021	14:58:35	BST	3123	211.90	LSE	2519016
01 September 2021	15:00:12	BST	3311	212.20	LSE	2522957
01 September 2021	15:00:12	BST	9232	212.20	LSE	2522955
01 September 2021	15:02:07	BST	8376	212.40	LSE	2527091
01 September 2021	15:02:07	BST	3194	212.50	LSE	2527088
01 September 2021	15:02:07	BST	4272	212.50	LSE	2527086
01 September 2021	15:02:07	BST	1500	212.50	LSE	2527084
01 September 2021	15:02:07	BST	1120	212.50	LSE	2527068
01 September 2021	15:02:07	BST	574	212.50	LSE	2527070
01 September 2021	15:02:07	BST	553	212.50	LSE	2527074
01 September 2021	15:02:07	BST	1500	212.40	LSE	2527072
01 September 2021	15:02:07	BST	4272	212.50	LSE	2527078
01 September 2021	15:02:07	BST	2900	212.50	LSE	2527076
01 September 2021	15:02:07	BST	9636	212.40	LSE	2527066
01 September 2021	15:02:07	BST	1987	212.40	LSE	2527064
01 September 2021	15:02:07	BST	3593	212.40	LSE	2527062
01 September 2021	15:02:07	BST	2667	212.40	LSE	2527056
01 September 2021	15:02:07	BST	1476	212.40	LSE	2527054
01 September 2021	15:02:07	BST	3916	212.50	LSE	2527050
01 September 2021	15:02:07	BST	4853	212.50	LSE	2527048
01 September 2021	15:02:07	BST	10488	212.50	LSE	2527052
01 September 2021	15:04:09	BST	900	212.70	LSE	2531512
01 September 2021	15:04:09	BST	1500	212.70	LSE	2531510
01 September 2021	15:04:09	BST	866	212.70	LSE	2531508
01 September 2021	15:04:09	BST	1634	212.70	LSE	2531506
01 September 2021	15:04:09	BST	8035	212.80	LSE	2531494
01 September 2021	15:04:09	BST	1424	212.80	LSE	2531492
01 September 2021	15:06:03	BST	149	212.90	LSE	2535093
01 September 2021	15:06:03	BST	8454	212.90	LSE	2535089
01 September 2021	15:07:06	BST	9867	212.80	LSE	2536838
01 September 2021	15:07:06	BST	11480	212.80	LSE	2536836
01 September 2021	15:08:52	BST	955	213.00	LSE	2540426
01 September 2021	15:08:52	BST	5602	213.00	LSE	2540424
01 September 2021	15:08:52	BST	1780	213.00	LSE	2540422
01 September 2021	15:08:52	BST	5339	213.00	LSE	2540415
01 September 2021	15:08:52	BST	8782	213.00	LSE	2540419
01 September 2021	15:08:52	BST	3172	213.00	LSE	2540417
01 September 2021	15:08:53	BST	98	212.90	LSE	2540440
01 September 2021	15:09:24	BST	841	212.80	LSE	2541471
01 September 2021	15:09:24	BST	1359	212.80	LSE	2541469
01 September 2021	15:09:24	BST	2641	212.80	LSE	2541467
01 September 2021	15:09:24	BST	9717	212.90	LSE	2541461
01 September 2021	15:09:24	BST	3520	212.90	LSE	2541459
01 September 2021	15:09:24	BST	9179	212.90	LSE	2541457
01 September 2021	15:09:25	BST	4643	212.80	LSE	2541503
01 September 2021	15:10:20	BST	1500	212.70	LSE	2543360
01 September 2021	15:10:56	BST	500	212.50	LSE	2544321
01 September 2021	15:10:56	BST	9081	212.60	LSE	2544296
01 September 2021	15:11:20	BST	5971	212.50	LSE	2545176
01 September 2021	15:11:26	BST	8159	212.50	LSE	2545382
01 September 2021	15:11:26	BST	782	212.50	LSE	2545380
01 September 2021	15:11:26	BST	2603	212.50	LSE	2545378
01 September 2021	15:13:26	BST	9176	212.30	LSE	2549411
01 September 2021	15:13:26	BST	942	212.30	LSE	2549409
01 September 2021	15:13:26	BST	9562	212.30	LSE	2549377
01 September 2021	15:14:53	BST	7563	212.30	LSE	2552253
01 September 2021	15:14:53	BST	976	212.30	LSE	2552251
01 September 2021	15:14:53	BST	9026	212.30	LSE	2552249
01 September 2021	15:16:28	BST	9399	212.60	LSE	2555976
01 September 2021	15:16:28	BST	8347	212.60	LSE	2555968
01 September 2021	15:16:28	BST	1259	212.60	LSE	2555966
01 September 2021	15:18:21	BST	1977	212.60	LSE	2559716
01 September 2021	15:18:21	BST	8344	212.60	LSE	2559720
01 September 2021	15:18:21	BST	7822	212.60	LSE	2559718
01 September 2021	15:18:33	BST	6884	212.50	LSE	2560208
01 September 2021	15:18:33	BST	2981	212.50	LSE	2560206
01 September 2021	15:22:45	BST	2107	213.00	LSE	2568454
01 September 2021	15:22:45	BST	5529	213.00	LSE	2568451
01 September 2021	15:22:45	BST	1500	213.00	LSE	2568449
01 September 2021	15:22:45	BST	1500	213.00	LSE	2568445
01 September 2021	15:22:45	BST	10544	213.00	LSE	2568447
01 September 2021	15:22:45	BST	9479	213.00	LSE	2568431
01 September 2021	15:22:45	BST	86	213.00	LSE	2568429
01 September 2021	15:22:45	BST	12491	213.00	LSE	2568427
01 September 2021	15:24:56	BST	2510	213.00	LSE	2573426
01 September 2021	15:24:56	BST	5275	213.00	LSE	2573424
01 September 2021	15:24:56	BST	1500	213.00	LSE	2573422
01 September 2021	15:24:56	BST	8314	213.00	LSE	2573418
01 September 2021	15:24:56	BST	6137	213.00	LSE	2573416
01 September 2021	15:24:56	BST	3229	213.00	LSE	2573414
01 September 2021	15:26:45	BST	10013	212.90	LSE	2577650
01 September 2021	15:26:45	BST	8420	212.90	LSE	2577648
01 September 2021	15:29:27	BST	3050	213.30	LSE	2584325
01 September 2021	15:29:27	BST	5660	213.30	LSE	2584327
01 September 2021	15:30:39	BST	53	213.50	LSE	2588088
01 September 2021	15:30:39	BST	8354	213.60	LSE	2588078
01 September 2021	15:30:39	BST	9368	213.60	LSE	2588080
01 September 2021	15:31:23	BST	3728	213.60	LSE	2589959
01 September 2021	15:31:23	BST	2094	213.60	LSE	2589957
01 September 2021	15:31:23	BST	2770	213.60	LSE	2589954
01 September 2021	15:31:23	BST	1500	213.60	LSE	2589952
01 September 2021	15:31:23	BST	9139	213.60	LSE	2589950
01 September 2021	15:31:23	BST	9039	213.60	LSE	2589948
01 September 2021	15:32:12	BST	5414	213.50	LSE	2591677
01 September 2021	15:32:12	BST	4027	213.50	LSE	2591673
01 September 2021	15:34:03	BST	8776	213.40	LSE	2595273
01 September 2021	15:34:03	BST	224	213.40	LSE	2595271
01 September 2021	15:34:03	BST	366	213.40	LSE	2595269
01 September 2021	15:34:03	BST	10034	213.40	LSE	2595275
01 September 2021	15:34:57	BST	6318	213.30	LSE	2596948
01 September 2021	15:34:57	BST	4690	213.30	LSE	2596946
01 September 2021	15:35:22	BST	167	213.30	LSE	2598196
01 September 2021	15:35:22	BST	704	213.30	LSE	2598194
01 September 2021	15:35:22	BST	7288	213.30	LSE	2598192
01 September 2021	15:35:22	BST	10147	213.30	LSE	2598190
01 September 2021	15:36:17	BST	4225	213.20	LSE	2599968
01 September 2021	15:36:17	BST	1500	213.20	LSE	2599966
01 September 2021	15:36:17	BST	1876	213.20	LSE	2599964
01 September 2021	15:36:17	BST	1503	213.20	LSE	2599962
01 September 2021	15:37:28	BST	8657	213.10	LSE	2602325
01 September 2021	15:37:29	BST	2000	213.10	LSE	2602331
01 September 2021	15:37:29	BST	600	213.10	LSE	2602329
01 September 2021	15:37:29	BST	155	213.10	LSE	2602327
01 September 2021	15:37:38	BST	2609	213.10	LSE	2602602
01 September 2021	15:37:38	BST	3498	213.10	LSE	2602600
01 September 2021	15:38:10	BST	9653	213.00	LSE	2603640
01 September 2021	15:40:49	BST	7275	213.00	LSE	2608709
01 September 2021	15:40:49	BST	2141	213.00	LSE	2608707
01 September 2021	15:40:49	BST	2326	213.00	LSE	2608705
01 September 2021	15:43:10	BST	1500	213.30	LSE	2613548
01 September 2021	15:43:22	BST	1197	213.30	LSE	2614003
01 September 2021	15:43:22	BST	1600	213.30	LSE	2614001
01 September 2021	15:43:47	BST	3040	213.30	LSE	2614930
01 September 2021	15:43:47	BST	1500	213.30	LSE	2614928
01 September 2021	15:43:47	BST	1197	213.30	LSE	2614926
01 September 2021	15:43:47	BST	1824	213.30	LSE	2614924
01 September 2021	15:44:45	BST	2284	213.40	LSE	2617111
01 September 2021	15:44:45	BST	3500	213.40	LSE	2617109
01 September 2021	15:44:45	BST	1228	213.40	LSE	2617105
01 September 2021	15:44:45	BST	1964	213.40	LSE	2617107
01 September 2021	15:45:20	BST	3896	213.30	LSE	2618239
01 September 2021	15:45:20	BST	5372	213.30	LSE	2618237
01 September 2021	15:45:20	BST	8875	213.30	LSE	2618235
01 September 2021	15:45:20	BST	9753	213.30	LSE	2618233
01 September 2021	15:46:21	BST	9659	213.40	LSE	2620601
01 September 2021	15:47:41	BST	9221	213.40	LSE	2623412
01 September 2021	15:47:41	BST	4303	213.40	LSE	2623410
01 September 2021	15:47:41	BST	534	213.40	LSE	2623398
01 September 2021	15:47:41	BST	1820	213.40	LSE	2623404
01 September 2021	15:47:41	BST	6102	213.40	LSE	2623400
01 September 2021	15:47:41	BST	1687	213.40	LSE	2623402
01 September 2021	15:47:41	BST	796	213.40	LSE	2623406
01 September 2021	15:47:41	BST	4565	213.40	LSE	2623408
01 September 2021	15:50:38	BST	9571	213.60	LSE	2629852
01 September 2021	15:50:38	BST	9899	213.60	LSE	2629850
01 September 2021	15:50:38	BST	16876	213.60	LSE	2629848
01 September 2021	15:51:29	BST	2321	213.50	LSE	2631488
01 September 2021	15:51:29	BST	7301	213.50	LSE	2631486
01 September 2021	15:51:29	BST	1545	213.50	LSE	2631484
01 September 2021	15:51:29	BST	9310	213.50	LSE	2631480
01 September 2021	15:51:29	BST	12984	213.50	LSE	2631478
01 September 2021	15:52:46	BST	10058	213.40	LSE	2634017
01 September 2021	15:52:46	BST	8845	213.40	LSE	2634019
01 September 2021	15:54:41	BST	6671	213.50	LSE	2637319
01 September 2021	15:54:41	BST	2449	213.50	LSE	2637317
01 September 2021	15:54:41	BST	665	213.50	LSE	2637315
01 September 2021	15:55:56	BST	1500	213.60	LSE	2639334
01 September 2021	15:55:56	BST	1426	213.60	LSE	2639332
01 September 2021	15:55:56	BST	1042	213.60	LSE	2639330
01 September 2021	15:55:56	BST	152	213.60	LSE	2639328
01 September 2021	15:55:56	BST	2800	213.60	LSE	2639326
01 September 2021	15:55:56	BST	3254	213.60	LSE	2639324
01 September 2021	15:56:56	BST	3457	213.60	LSE	2641225
01 September 2021	15:56:56	BST	2284	213.60	LSE	2641223
01 September 2021	15:57:56	BST	3022	213.60	LSE	2643136
01 September 2021	15:57:56	BST	5971	213.60	LSE	2643134
01 September 2021	15:57:56	BST	1	213.60	LSE	2643128
01 September 2021	15:57:56	BST	804	213.60	LSE	2643130
01 September 2021	15:57:56	BST	1698	213.60	LSE	2643132
01 September 2021	16:00:12	BST	6677	213.80	LSE	2649254
01 September 2021	16:00:12	BST	9012	213.80	LSE	2649252
01 September 2021	16:00:12	BST	9322	213.80	LSE	2649260
01 September 2021	16:00:12	BST	6205	213.80	LSE	2649256
01 September 2021	16:00:12	BST	4410	213.80	LSE	2649258
01 September 2021	16:00:38	BST	9516	213.70	LSE	2650792
01 September 2021	16:00:38	BST	14388	213.70	LSE	2650790
01 September 2021	16:03:10	BST	7847	213.70	LSE	2655777
01 September 2021	16:03:10	BST	11095	213.70	LSE	2655779
01 September 2021	16:03:10	BST	2207	213.70	LSE	2655781
01 September 2021	16:03:10	BST	9232	213.70	LSE	2655783
01 September 2021	16:03:19	BST	3100	213.60	LSE	2656186
01 September 2021	16:03:19	BST	1500	213.60	LSE	2656184
01 September 2021	16:03:19	BST	3096	213.60	LSE	2656190
01 September 2021	16:03:19	BST	1502	213.60	LSE	2656188
01 September 2021	16:03:19	BST	3508	213.60	LSE	2656176
01 September 2021	16:03:19	BST	5942	213.60	LSE	2656174
01 September 2021	16:03:19	BST	14634	213.60	LSE	2656172
01 September 2021	16:04:23	BST	8892	213.50	LSE	2658718
01 September 2021	16:04:28	BST	9094	213.40	LSE	2659039
01 September 2021	16:04:28	BST	375	213.40	LSE	2659037
01 September 2021	16:06:25	BST	8700	213.30	LSE	2663259
01 September 2021	16:08:43	BST	16482	213.40	LSE	2667958
01 September 2021	16:09:09	BST	9774	213.30	LSE	2668915
01 September 2021	16:09:09	BST	8630	213.30	LSE	2668913
01 September 2021	16:09:09	BST	9435	213.30	LSE	2668911
01 September 2021	16:09:42	BST	1915	213.20	LSE	2670024
01 September 2021	16:09:42	BST	1400	213.20	LSE	2670021
01 September 2021	16:09:52	BST	1878	213.20	LSE	2670369
01 September 2021	16:09:52	BST	1463	213.20	LSE	2670364
01 September 2021	16:10:01	BST	1431	213.20	LSE	2670642
01 September 2021	16:10:01	BST	1913	213.20	LSE	2670639
01 September 2021	16:10:28	BST	8256	213.30	LSE	2671629
01 September 2021	16:10:28	BST	9937	213.30	LSE	2671627
01 September 2021	16:10:42	BST	1043	213.20	LSE	2672180
01 September 2021	16:10:48	BST	1915	213.20	LSE	2672323
01 September 2021	16:10:53	BST	1917	213.20	LSE	2672473
01 September 2021	16:10:59	BST	1908	213.20	LSE	2672619
01 September 2021	16:11:04	BST	1459	213.20	LSE	2672864
01 September 2021	16:11:05	BST	327	213.20	LSE	2672897
01 September 2021	16:11:11	BST	602	213.20	LSE	2673034
01 September 2021	16:11:17	BST	1436	213.20	LSE	2673208
01 September 2021	16:11:17	BST	1423	213.20	LSE	2673188
01 September 2021	16:11:23	BST	1433	213.20	LSE	2673395
01 September 2021	16:11:29	BST	138	213.20	LSE	2673552
01 September 2021	16:11:37	BST	1480	213.20	LSE	2674529
01 September 2021	16:11:37	BST	1481	213.20	LSE	2674515
01 September 2021	16:11:45	BST	951	213.20	LSE	2674762
01 September 2021	16:11:58	BST	1144	213.20	LSE	2675092
01 September 2021	16:12:01	BST	578	213.20	LSE	2675173
01 September 2021	16:12:01	BST	1595	213.20	LSE	2675158
01 September 2021	16:12:02	BST	6142	213.20	LSE	2675255
01 September 2021	16:12:18	BST	1914	213.10	LSE	2675912
01 September 2021	16:12:23	BST	1911	213.10	LSE	2676062
01 September 2021	16:12:23	BST	4494	213.10	LSE	2676064
01 September 2021	16:12:49	BST	1773	213.00	LSE	2677101
01 September 2021	16:12:55	BST	1742	213.00	LSE	2677355
01 September 2021	16:12:59	BST	1740	213.00	LSE	2677520
01 September 2021	16:13:09	BST	1668	213.00	LSE	2678160
01 September 2021	16:13:13	BST	1039	213.00	LSE	2678440
01 September 2021	16:13:13	BST	1258	213.00	LSE	2678434
01 September 2021	16:13:41	BST	1300	212.90	LSE	2679523
01 September 2021	16:13:46	BST	1701	212.90	LSE	2679632
01 September 2021	16:13:51	BST	1705	212.90	LSE	2679736
01 September 2021	16:13:56	BST	1705	212.90	LSE	2679981
01 September 2021	16:14:03	BST	1913	212.90	LSE	2680243
01 September 2021	16:14:10	BST	1423	212.90	LSE	2680491
01 September 2021	16:14:15	BST	1457	212.90	LSE	2680662
01 September 2021	16:14:15	BST	86	212.90	LSE	2680660
01 September 2021	16:14:16	BST	1421	212.90	LSE	2680688
01 September 2021	16:14:32	BST	1808	212.90	LSE	2681323
01 September 2021	16:14:37	BST	1808	212.90	LSE	2681559
01 September 2021	16:14:41	BST	1811	212.90	LSE	2681672
01 September 2021	16:14:42	BST	331	212.90	LSE	2681701
01 September 2021	16:14:42	BST	5022	212.90	LSE	2681705
01 September 2021	16:14:42	BST	3321	212.90	LSE	2681703
01 September 2021	16:16:14	BST	1882	212.80	LSE	2685843
01 September 2021	16:16:14	BST	385	212.80	LSE	2685828
01 September 2021	16:16:24	BST	1904	212.80	LSE	2686264
01 September 2021	16:16:29	BST	1918	212.80	LSE	2686474
01 September 2021	16:16:30	BST	1498	212.80	LSE	2686507
01 September 2021	16:16:36	BST	1442	212.80	LSE	2686765
01 September 2021	16:16:40	BST	466	212.80	LSE	2686917
01 September 2021	16:16:40	BST	964	212.80	LSE	2686915
01 September 2021	16:16:50	BST	1644	212.80	LSE	2687250
01 September 2021	16:16:55	BST	1495	212.80	LSE	2687437
01 September 2021	16:16:59	BST	1477	212.80	LSE	2687535
01 September 2021	16:17:04	BST	1514	212.80	LSE	2687690
01 September 2021	16:17:08	BST	1499	212.80	LSE	2687900
01 September 2021	16:17:08	BST	1811	212.80	LSE	2687896
01 September 2021	16:18:45	BST	1874	212.90	LSE	2691851
01 September 2021	16:18:45	BST	1780	212.90	LSE	2691849
01 September 2021	16:18:45	BST	21225	212.90	LSE	2691847
01 September 2021	16:18:45	BST	4308	212.90	LSE	2691841
01 September 2021	16:18:45	BST	14	212.90	LSE	2691837
01 September 2021	16:18:45	BST	116	212.90	LSE	2691835
01 September 2021	16:19:45	BST	243	212.90	LSE	2694500
01 September 2021	16:19:45	BST	128	212.90	LSE	2694496
01 September 2021	16:19:45	BST	763	212.90	LSE	2694488
01 September 2021	16:19:45	BST	341	212.90	LSE	2694486
01 September 2021	16:19:45	BST	2896	212.90	LSE	2694492
01 September 2021	16:20:05	BST	3388	212.90	LSE	2695637
01 September 2021	16:20:05	BST	4893	212.90	LSE	2695635
01 September 2021	16:20:05	BST	1500	212.90	LSE	2695633
01 September 2021	16:20:05	BST	3315	212.90	LSE	2695629
01 September 2021	16:20:05	BST	1500	212.90	LSE	2695621
01 September 2021	16:20:05	BST	3000	212.90	LSE	2695623
01 September 2021	16:20:05	BST	1369	212.90	LSE	2695625
01 September 2021	16:20:05	BST	1578	212.90	LSE	2695627
01 September 2021	16:20:05	BST	14620	212.90	LSE	2695615
01 September 2021	16:20:05	BST	905	212.90	LSE	2695613
01 September 2021	16:21:10	BST	23	212.80	LSE	2698549
01 September 2021	16:21:10	BST	8796	212.80	LSE	2698547
01 September 2021	16:21:10	BST	1392	212.80	LSE	2698545
01 September 2021	16:21:10	BST	614	212.80	LSE	2698543
01 September 2021	16:21:10	BST	916	212.80	LSE	2698541
01 September 2021	16:21:10	BST	2084	212.80	LSE	2698539
01 September 2021	16:21:10	BST	600	212.80	LSE	2698537
01 September 2021	16:21:10	BST	400	212.80	LSE	2698535
01 September 2021	16:21:10	BST	3000	212.80	LSE	2698533
01 September 2021	16:21:10	BST	600	212.80	LSE	2698531
01 September 2021	16:21:16	BST	9874	212.70	LSE	2698894
01 September 2021	16:21:24	BST	8357	212.70	LSE	2699201
01 September 2021	16:23:24	BST	3417	212.70	LSE	2704406
01 September 2021	16:23:24	BST	1439	212.70	LSE	2704402
01 September 2021	16:23:24	BST	1320	212.70	LSE	2704404
01 September 2021	16:23:24	BST	798	212.70	LSE	2704400
01 September 2021	16:23:24	BST	1500	212.70	LSE	2704396
01 September 2021	16:23:24	BST	341	212.70	LSE	2704398
01 September 2021	16:23:58	BST	8648	212.60	LSE	2705810
01 September 2021	16:23:58	BST	470	212.60	LSE	2705808
01 September 2021	16:23:58	BST	222	212.60	LSE	2705806
01 September 2021	16:23:58	BST	7389	212.60	LSE	2705804
01 September 2021	16:23:58	BST	2523	212.60	LSE	2705802
01 September 2021	16:25:12	BST	10782	212.60	LSE	2709571
01 September 2021	16:25:12	BST	6970	212.60	LSE	2709569
01 September 2021	16:25:12	BST	3452	212.60	LSE	2709567
01 September 2021	16:26:58	BST	6573	212.60	LSE	2714907
01 September 2021	16:27:05	BST	1965	212.70	LSE	2715324
01 September 2021	16:27:05	BST	1369	212.70	LSE	2715322
01 September 2021	16:27:05	BST	1500	212.70	LSE	2715320
01 September 2021	16:27:05	BST	3000	212.70	LSE	2715318
01 September 2021	16:27:05	BST	8052	212.70	LSE	2715316
01 September 2021	16:27:05	BST	1008	212.60	LSE	2715300
01 September 2021	16:27:05	BST	5904	212.60	LSE	2715304
01 September 2021	16:27:05	BST	662	212.60	LSE	2715302
01 September 2021	16:27:05	BST	280	212.60	LSE	2715308
01 September 2021	16:27:05	BST	420	212.60	LSE	2715306
01 September 2021	16:27:05	BST	2086	212.70	LSE	2715294
01 September 2021	16:27:05	BST	4681	212.70	LSE	2715292
01 September 2021	16:27:05	BST	5114	212.70	LSE	2715290
01 September 2021	16:27:05	BST	1466	212.70	LSE	2715288
01 September 2021	16:27:05	BST	4364	212.70	LSE	2715286
01 September 2021	16:27:05	BST	544	212.70	LSE	2715284
01 September 2021	16:28:05	BST	1500	212.70	LSE	2718593
01 September 2021	16:28:05	BST	3078	212.70	LSE	2718591
01 September 2021	16:28:05	BST	2631	212.70	LSE	2718589
01 September 2021	16:28:05	BST	1500	212.70	LSE	2718587
01 September 2021	16:28:05	BST	5627	212.70	LSE	2718585
01 September 2021	16:28:05	BST	2481	212.70	LSE	2718583
01 September 2021	16:28:05	BST	1500	212.70	LSE	2718581
01 September 2021	16:28:05	BST	8052	212.70	LSE	2718579
01 September 2021	16:28:05	BST	528	212.70	LSE	2718577
01 September 2021	16:28:05	BST	1369	212.70	LSE	2718575
01 September 2021	16:28:05	BST	1434	212.70	LSE	2718573
01 September 2021	16:28:05	BST	5627	212.70	LSE	2718565
01 September 2021	16:28:05	BST	1500	212.70	LSE	2718563
01 September 2021	16:28:05	BST	56	212.70	LSE	2718569
01 September 2021	16:28:05	BST	3350	212.70	LSE	2718567
01 September 2021	16:28:05	BST	6423	212.70	LSE	2718571
01 September 2021	16:28:20	BST	1500	212.70	LSE	2719549
01 September 2021	16:28:20	BST	43	212.70	LSE	2719551
01 September 2021	16:28:20	BST	1033	212.70	LSE	2719555
01 September 2021	16:28:20	BST	1688	212.70	LSE	2719553
01 September 2021	16:28:20	BST	5183	212.70	LSE	2719547
01 September 2021	16:28:53	BST	3215	212.80	LSE	2720808
01 September 2021	16:28:53	BST	1774	212.80	LSE	2720806
01 September 2021	16:28:53	BST	2248	212.80	LSE	2720804
01 September 2021	16:28:53	BST	862	212.80	LSE	2720802